//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/16/2025 08:26
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906515
//Institution ID: 20492
//MBARI ID: ua20492
//Project Name: GO-BGC
//Region: NPac
//No missing float profiles
//Missing Float data detected for adjusted station(s): 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	15165	
//Temperature[°C]	Sbe41cp	15165	
//Salinity[pss]	Sbe41cp	15165	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3719	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#L20.A20.208221 Spec#135172 Ti probe #2110184.051  ARGO float#962  DF#SBE11045  CTD#15165	
//Chl_a[mg/m^3]	FLBBAP2	6965	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	6965	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	6965	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	11045	
//pH25C[Total]	Durafet	11045	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 119
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/11/25 09:18 vs ESPER_MIX at [1280 1520] dbar. RMSE = 9.65e-02
//pH DMQC on 11/11/25 09:18 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.75e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0477	0.0000	0.0000
//Nitrate	1	0.9850	1.8744	1.7537
//Nitrate	66	0.9850	5.0811	0.7304
//Nitrate	124	0.9850	6.2989	0.0000
//pH	1	1.0000	0.0117	0.0560
//pH	14	1.0000	0.0314	0.0104
//pH	55	1.0000	0.0460	-0.0267
//pH	67	1.0000	0.0370	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	1599.50	0	2.3785	0	34.5165	0	27.563	0	1582.541	0	43.63	0	13.3	0	43.54	0	0.0182	0	0.000277	0	0.97	0	7.5976	4	7.3641	4	2401	0	2386	4	995.3	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	1498.76	0	2.5315	0	34.4857	0	27.525	0	1483.222	0	37.50	0	11.4	0	43.85	0	0.0182	0	0.000266	0	0.94	0	7.5777	4	7.3451	4	2395	0	2387	4	1055.1	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	1400.15	0	2.7060	0	34.4515	0	27.482	0	1385.958	0	32.49	0	10.0	0	44.10	0	0.0219	0	0.000254	0	0.91	0	7.5619	4	7.3299	4	2389	0	2385	4	1106.7	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	1299.52	0	2.8927	0	34.4163	0	27.437	0	1286.654	0	30.85	0	9.5	0	43.96	0	0.0219	0	0.000326	0	1.10	0	7.5568	4	7.3241	4	2381	0	2379	4	1131.1	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	1199.77	0	3.2013	0	34.3648	0	27.367	0	1188.173	0	31.09	0	9.6	0	43.76	0	0.0219	0	0.000267	0	0.95	0	7.5487	4	7.3172	4	2370	0	2371	4	1163.9	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	1099.37	0	3.5409	0	34.3141	0	27.294	0	1089.004	0	33.37	0	10.4	0	43.23	0	0.0255	0	0.000292	0	1.01	0	7.5462	4	7.3154	4	2358	0	2360	4	1181.4	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	999.92	0	3.8740	0	34.2581	0	27.217	0	990.726	0	37.86	0	11.9	0	42.44	0	0.0219	0	0.000245	0	0.89	0	7.5507	4	7.3197	4	2346	0	2347	4	1178.9	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	951.60	0	4.2100	0	34.2037	0	27.139	0	942.959	0	46.23	0	14.7	0	41.38	0	0.0182	0	0.000258	0	0.92	0	7.5577	4	7.3283	4	2336	0	2333	4	1163.0	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	901.06	0	4.5482	0	34.1541	0	27.063	0	892.986	0	57.08	0	18.3	0	40.08	0	0.0182	0	0.000258	0	0.93	0	7.5648	4	7.3369	4	2325	0	2320	4	1147.4	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	850.78	0	4.9086	0	34.1123	0	26.990	0	843.258	0	70.37	0	22.7	0	38.61	0	0.0146	0	0.000247	0	0.90	0	7.5858	4	7.3580	4	2315	0	2303	4	1095.0	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	801.01	0	5.3288	0	34.0571	0	26.898	0	794.022	0	90.22	0	29.4	0	36.11	0	0.0182	0	0.000284	0	0.99	0	7.6205	4	7.3920	4	2304	0	2280	4	1010.4	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	751.23	0	5.5708	0	34.0210	0	26.840	0	744.765	0	108.95	0	35.7	0	34.12	0	0.0146	0	0.000308	0	1.05	0	7.6456	4	7.4156	4	2297	0	2266	4	954.8	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	700.99	0	6.4143	0	33.9862	0	26.707	0	695.041	0	137.33	0	45.8	0	29.90	0	0.0146	0	0.000274	0	0.97	0	7.7132	4	7.4851	4	2284	0	2230	4	813.0	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	651.38	0	7.2740	0	34.0000	0	26.602	0	645.929	0	163.16	0	55.5	0	26.28	0	0.0109	0	0.000299	0	1.03	0	7.7684	4	7.5448	4	2277	0	2204	4	714.6	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	601.72	0	8.4956	0	34.0631	0	26.473	0	596.756	0	186.08	0	65.1	0	22.29	0	0.0073	0	0.000265	0	0.94	0	7.8230	4	7.6100	4	2273	0	2176	4	629.2	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	551.78	0	9.9504	0	34.1730	0	26.326	0	547.294	0	194.53	0	70.3	0	18.91	0	0.0000	0	0.000290	0	1.01	0	7.8573	4	7.6606	4	2271	0	2156	4	583.0	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	501.76	0	11.5090	0	34.2901	0	26.142	0	497.740	0	202.26	0	75.7	0	15.76	0	0.0037	0	0.000304	0	1.04	0	7.8837	4	7.7060	4	2270	0	2137	4	550.5	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	451.11	0	12.6832	0	34.3802	0	25.988	0	447.550	0	201.85	0	77.4	0	13.77	0	0.0073	0	0.000329	0	1.11	0	7.9017	4	7.7381	4	2273	0	2126	4	530.7	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	401.46	0	13.9887	0	34.4911	0	25.809	0	398.340	0	206.01	0	81.2	0	11.41	0	0.0073	0	0.000377	0	1.23	0	7.9258	4	7.7785	4	2275	0	2112	4	503.1	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	381.60	0	14.5684	0	34.5450	0	25.728	0	378.652	0	208.97	0	83.4	0	10.02	0	0.0000	0	0.000377	0	1.23	0	7.9456	4	7.8054	4	2276	0	2100	4	479.2	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	361.61	0	14.9324	0	34.5842	0	25.679	0	358.834	0	217.10	0	87.2	0	8.59	0	0.0000	0	0.000437	0	1.39	0	7.9624	4	7.8263	4	2277	0	2091	4	459.8	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	350.76	0	15.1821	0	34.6138	0	25.647	0	348.076	0	222.34	0	89.8	0	7.58	0	0.0000	0	0.000354	0	1.17	0	7.9768	4	7.8436	4	2277	0	2084	4	443.3	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	341.48	0	15.3134	0	34.6273	0	25.628	0	338.875	0	227.78	0	92.2	0	7.21	0	0.0037	0	0.000354	0	1.17	0	7.9745	4	7.8430	4	2277	0	2084	4	446.5	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	331.36	0	15.3779	0	34.6288	0	25.615	0	328.840	0	227.95	0	92.4	0	6.69	0	0.0000	0	0.000366	0	1.20	0	7.9835	4	7.8524	4	2277	0	2080	4	436.5	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	321.58	0	15.4312	0	34.6305	0	25.604	0	319.142	0	231.39	0	93.9	0	6.45	0	0.0037	0	0.000342	0	1.14	0	7.9838	4	7.8531	4	2277	0	2080	4	436.6	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	311.06	0	15.4620	0	34.6260	0	25.593	0	308.710	0	231.89	0	94.2	0	6.48	0	0.0000	0	0.000342	0	1.14	0	7.9821	4	7.8515	4	2277	0	2080	4	439.0	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	301.89	0	15.5175	0	34.6266	0	25.581	0	299.616	0	229.67	0	93.4	0	6.65	0	0.0000	0	0.000378	0	1.24	0	7.9830	4	7.8529	4	2277	0	2079	4	438.4	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	291.11	0	15.5435	0	34.6217	0	25.571	0	288.924	0	230.70	0	93.9	0	6.29	0	0.0000	0	0.000378	0	1.24	0	7.9834	4	7.8533	4	2276	0	2079	4	438.5	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	281.82	0	15.6487	0	34.6344	0	25.557	0	279.710	0	229.55	0	93.6	0	6.09	0	0.0073	0	0.000390	0	1.27	0	7.9851	4	7.8562	4	2278	0	2078	4	437.1	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	271.29	0	15.6806	0	34.6273	0	25.544	0	269.266	0	230.83	0	94.2	0	6.12	0	0.0037	0	0.000366	0	1.21	0	7.9857	4	7.8569	4	2277	0	2078	4	436.9	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	261.24	0	15.7657	0	34.6317	0	25.528	0	259.297	0	229.30	0	93.7	0	6.14	0	0.0037	0	0.000378	0	1.24	0	7.9841	4	7.8562	4	2278	0	2079	4	439.4	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	251.39	0	15.9073	0	34.6487	0	25.508	0	249.527	0	228.24	0	93.5	0	6.02	0	0.0037	0	0.000461	0	1.45	0	7.9873	4	7.8611	4	2279	0	2077	4	436.4	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	241.57	0	16.0326	0	34.6618	0	25.490	0	239.785	0	228.15	0	93.7	0	5.90	0	0.0073	0	0.000485	0	1.51	0	7.9871	4	7.8624	4	2280	0	2077	4	437.2	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	230.57	0	16.0932	0	34.6667	0	25.479	0	228.872	0	228.53	0	94.0	0	5.52	0	0.0037	0	0.000461	0	1.45	0	7.9903	4	7.8661	4	2280	0	2076	4	434.1	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	220.80	0	16.1621	0	34.6684	0	25.464	0	219.179	0	230.10	0	94.8	0	5.26	0	0.0037	0	0.000497	0	1.54	0	7.9949	4	7.8712	4	2280	0	2073	4	429.3	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	211.84	0	16.2399	0	34.6776	0	25.453	0	210.290	0	231.03	0	95.3	0	5.07	0	0.0037	0	0.000485	0	1.51	0	7.9979	4	7.8750	4	2280	0	2072	4	426.4	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	201.77	0	16.2573	0	34.6627	0	25.437	0	200.298	0	231.86	0	95.7	0	4.71	0	0.0182	0	0.000414	0	1.33	0	7.9965	4	7.8736	4	2280	0	2072	4	428.3	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	190.84	0	16.3389	0	34.6707	0	25.424	0	189.453	0	231.88	0	95.8	0	4.68	0	0.0255	0	0.000402	0	1.30	0	7.9975	4	7.8753	4	2280	0	2072	4	427.9	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	181.18	0	16.4165	0	34.6826	0	25.415	0	179.867	0	231.53	0	95.8	0	4.63	0	0.0292	0	0.000556	0	1.70	0	7.9985	4	7.8771	4	2281	0	2072	4	427.3	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	171.75	0	16.4358	0	34.6792	0	25.408	0	170.510	0	231.78	0	96.0	0	4.49	0	0.0365	0	0.000544	0	1.67	0	7.9975	4	7.8761	4	2282	0	2073	4	429.0	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	161.70	0	16.5229	0	34.6836	0	25.391	0	160.536	0	231.68	0	96.1	0	4.37	0	0.0584	0	0.000521	0	1.61	0	7.9992	4	7.8787	4	2282	0	2072	4	427.6	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	151.80	0	16.5809	0	34.6901	0	25.382	0	150.711	0	231.73	0	96.2	0	4.17	0	0.0766	0	0.000497	0	1.55	0	8.0001	4	7.8801	4	2283	0	2072	4	427.2	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	141.17	0	16.6865	0	34.6986	0	25.363	0	140.161	0	232.31	0	96.7	0	3.97	0	0.1058	0	0.000556	0	1.70	0	8.0011	4	7.8823	4	2283	0	2071	4	426.6	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	131.50	0	16.7303	0	34.6999	0	25.354	0	130.563	0	232.15	0	96.7	0	3.74	0	0.1132	0	0.000509	0	1.58	0	8.0020	4	7.8835	4	2284	0	2071	4	426.1	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	121.85	0	16.8553	0	34.7089	0	25.331	0	120.985	0	230.91	0	96.4	0	4.01	0	0.1278	0	0.000497	0	1.55	0	7.9993	4	7.8823	4	2284	0	2072	4	429.8	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	111.66	0	17.0019	0	34.7170	0	25.302	0	110.870	0	230.61	0	96.5	0	3.42	0	0.1643	0	0.000627	0	1.88	0	8.0009	4	7.8857	4	2285	0	2071	4	428.5	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	101.65	0	17.1688	0	34.7267	0	25.269	0	100.933	0	231.35	0	97.2	0	2.71	0	0.2701	0	0.000758	0	2.22	0	8.0077	4	7.8945	4	2285	0	2067	4	421.3	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	96.08	0	17.2517	0	34.7339	0	25.255	0	95.404	0	232.01	0	97.6	0	1.64	0	0.3029	0	0.000912	0	2.62	0	8.0260	4	7.9135	4	2286	0	2058	4	401.2	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	91.38	0	17.3274	0	34.7394	0	25.241	0	90.738	0	239.36	0	100.8	0	2.10	0	0.3614	0	0.001006	0	2.87	0	8.0119	4	7.9006	4	2286	0	2064	4	417.1	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	86.66	0	17.3797	0	34.7369	0	25.226	0	86.052	0	238.06	0	100.4	0	1.71	0	0.4124	0	0.001196	0	3.36	0	8.0171	4	7.9064	4	2286	0	2061	4	411.4	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	81.09	0	17.5179	0	34.7390	0	25.194	0	80.522	0	237.80	0	100.5	0	1.51	0	0.4708	0	0.001409	0	3.92	0	8.0222	4	7.9132	4	2286	0	2058	4	406.1	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	76.54	0	17.6209	0	34.7418	0	25.171	0	76.005	0	239.87	0	101.6	0	1.25	0	0.4891	0	0.001456	0	4.04	0	8.0223	4	7.9147	4	2286	0	2057	4	406.1	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	71.33	0	17.7156	0	34.7477	0	25.153	0	70.832	0	241.55	0	102.5	0	1.09	0	0.4782	0	0.001740	0	4.78	0	8.0272	4	7.9208	4	2286	0	2055	4	401.0	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	66.41	0	17.8154	0	34.7490	0	25.129	0	65.947	0	244.72	0	104.1	0	1.03	0	0.2117	0	0.001160	0	3.27	0	8.0275	4	7.9224	4	2286	0	2054	4	401.0	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	61.27	0	17.9940	0	34.7613	0	25.094	0	60.844	0	245.77	0	104.9	0	0.96	0	0.1570	0	0.001090	0	3.09	0	8.0266	4	7.9240	4	2287	0	2054	4	402.2	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	56.43	0	18.1076	0	34.7610	0	25.066	0	56.038	0	247.44	0	105.8	0	1.05	0	0.0839	0	0.000806	0	2.35	0	8.0290	4	7.9279	4	2287	0	2051	4	399.8	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	51.60	0	18.2480	0	34.7644	0	25.034	0	51.242	0	249.77	0	107.1	0	1.03	0	0.0621	0	0.000687	0	2.04	0	8.0277	4	7.9286	4	2287	0	2051	4	401.3	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	46.97	0	18.4976	0	34.7666	0	24.973	0	46.645	0	249.84	0	107.6	0	0.97	0	0.0548	0	0.000687	0	2.04	0	8.0257	4	7.9301	4	2287	0	2050	4	403.8	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	41.77	0	19.2222	0	34.8082	0	24.821	0	41.481	0	245.71	0	107.3	0	0.94	0	0.0365	0	0.000688	0	2.04	0	8.0187	4	7.9338	4	2289	0	2050	4	412.0	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	36.83	0	19.7164	0	34.8309	0	24.710	0	36.576	0	243.50	0	107.3	0	0.99	0	0.0255	0	0.000688	0	2.04	0	8.0119	4	7.9343	4	2290	0	2051	4	420.0	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	31.48	0	20.1556	0	34.8394	0	24.601	0	31.263	0	241.52	0	107.3	0	1.10	0	0.0292	0	0.000665	0	1.98	0	8.0021	4	7.9310	4	2291	0	2053	4	431.6	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	26.68	0	20.8650	0	34.8869	0	24.447	0	26.497	0	236.76	0	106.5	0	0.88	0	0.0292	0	0.000677	0	2.01	0	7.9930	4	7.9323	4	2293	0	2054	4	442.9	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	21.63	0	21.3534	0	34.9028	0	24.326	0	21.482	0	232.77	0	105.7	0	0.92	0	0.0292	0	0.000902	0	2.60	0	7.9869	4	7.9334	4	2294	0	2055	4	450.5	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	16.68	0	21.5534	0	34.9144	0	24.279	0	16.566	0	230.80	0	105.1	0	0.98	0	0.0292	0	0.000618	0	1.86	0	7.9860	4	7.9353	4	2295	0	2054	4	451.9	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	11.35	0	22.0805	0	34.9703	0	24.175	0	11.272	0	228.21	0	105.0	0	0.94	0	0.0292	0	0.000618	0	1.86	0	7.9813	4	7.9383	4	2298	0	2055	4	458.3	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0	7.58	0	22.3265	0	34.9713	0	24.106	0	7.528	0	227.37	0	105.0	0	0.93	0	0.0255	0	0.000630	0	1.89	0	7.9758	4	7.9364	4	2298	0	2056	4	465.3	4
5906515	1	C	05/20/2022	05:19	160.885	30.035	0	0																																
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	1696.30	0	2.3326	0	34.5364	0	27.583	0	1677.921	0	50.22	0	15.3	0	42.41	0	0.0182	0	0.000253	0	0.91	0	7.6161	4	7.3831	4	2404	0	2382	4	943.0	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	1599.16	0	2.4444	0	34.5189	0	27.559	0	1582.196	0	45.53	0	13.9	0	42.71	0	0.0182	0	0.000242	0	0.88	0	7.6023	4	7.3690	4	2400	0	2383	4	985.1	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	1498.99	0	2.5946	0	34.4967	0	27.528	0	1483.440	0	40.82	0	12.5	0	42.93	0	0.0219	0	0.000230	0	0.85	0	7.5909	4	7.3573	4	2395	0	2382	4	1023.4	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	1399.70	0	2.7663	0	34.4627	0	27.486	0	1385.505	0	34.43	0	10.6	0	43.18	0	0.0219	0	0.000302	0	1.04	0	7.5696	4	7.3373	4	2388	0	2382	4	1087.9	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	1299.37	0	2.9655	0	34.4087	0	27.425	0	1286.499	0	30.58	0	9.4	0	43.24	0	0.0219	0	0.000267	0	0.95	0	7.5534	4	7.3221	4	2379	0	2378	4	1141.1	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	1199.65	0	3.2562	0	34.3749	0	27.371	0	1188.048	0	29.96	0	9.3	0	43.07	0	0.0219	0	0.000232	0	0.86	0	7.5483	4	7.3175	4	2371	0	2371	4	1166.9	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	1099.89	0	3.5533	0	34.3218	0	27.299	0	1089.511	0	31.61	0	9.9	0	42.63	0	0.0219	0	0.000244	0	0.89	0	7.5501	4	7.3190	4	2359	0	2359	4	1171.8	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	999.38	0	4.0247	0	34.2321	0	27.181	0	990.187	0	40.36	0	12.8	0	41.35	0	0.0255	0	0.000245	0	0.89	0	7.5534	4	7.3240	4	2341	0	2340	4	1171.1	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	951.18	0	4.1813	0	34.2089	0	27.146	0	942.538	0	45.36	0	14.4	0	40.95	0	0.0146	0	0.000246	0	0.89	0	7.5650	4	7.3343	4	2337	0	2332	4	1144.2	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	900.86	0	4.5744	0	34.1510	0	27.058	0	892.783	0	56.85	0	18.2	0	39.37	0	0.0182	0	0.000270	0	0.96	0	7.5830	4	7.3532	4	2324	0	2314	4	1099.1	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	851.79	0	5.0065	0	34.0876	0	26.959	0	844.252	0	77.68	0	25.1	0	37.12	0	0.0146	0	0.000271	0	0.96	0	7.6130	4	7.3832	4	2311	0	2290	4	1025.0	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	801.20	0	5.2955	0	34.0614	0	26.905	0	794.206	0	88.50	0	28.8	0	35.52	0	0.0146	0	0.000260	0	0.93	0	7.6412	4	7.4100	4	2304	0	2275	4	961.8	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	751.83	0	5.7404	0	34.0014	0	26.804	0	745.355	0	117.82	0	38.7	0	32.25	0	0.0146	0	0.000261	0	0.93	0	7.6901	4	7.4574	4	2293	0	2248	4	856.6	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	701.88	0	6.2357	0	33.9656	0	26.714	0	695.918	0	142.95	0	47.5	0	29.19	0	0.0109	0	0.000380	0	1.24	0	7.7424	4	7.5091	4	2284	0	2222	4	756.8	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	651.40	0	7.4417	0	34.0174	0	26.593	0	645.945	0	161.79	0	55.3	0	25.74	0	0.0073	0	0.000264	0	0.94	0	7.7926	4	7.5692	4	2278	0	2195	4	674.1	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	601.50	0	8.9008	0	34.0981	0	26.438	0	596.534	0	179.39	0	63.4	0	21.38	0	0.0073	0	0.000254	0	0.91	0	7.8496	4	7.6404	4	2273	0	2165	4	590.1	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	551.76	0	10.1940	0	34.1975	0	26.304	0	547.270	0	193.86	0	70.5	0	17.99	0	0.0037	0	0.000302	0	1.04	0	7.8867	4	7.6918	4	2272	0	2145	4	542.1	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	501.17	0	12.0682	0	34.3448	0	26.080	0	497.153	0	193.01	0	73.1	0	15.31	0	0.0037	0	0.000281	0	0.98	0	7.9089	4	7.7380	4	2273	0	2126	4	517.8	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	451.31	0	13.2522	0	34.4246	0	25.910	0	447.746	0	199.79	0	77.5	0	12.67	0	0.0073	0	0.000282	0	0.99	0	7.9343	4	7.7777	4	2273	0	2110	4	488.8	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	401.49	0	14.3972	0	34.5154	0	25.742	0	398.367	0	200.28	0	79.6	0	10.64	0	0.0000	0	0.000283	0	0.99	0	7.9498	4	7.8076	4	2275	0	2099	4	473.3	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	381.05	0	14.9805	0	34.5630	0	25.653	0	378.105	0	198.29	0	79.8	0	9.96	0	0.0037	0	0.000307	0	1.05	0	7.9569	4	7.8224	4	2276	0	2093	4	466.0	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	361.48	0	15.5225	0	34.6248	0	25.580	0	358.703	0	204.99	0	83.4	0	7.36	0	0.0000	0	0.000366	0	1.21	0	7.9977	4	7.8695	4	2278	0	2072	4	419.3	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	351.18	0	15.6877	0	34.6506	0	25.563	0	348.491	0	220.10	0	89.8	0	6.41	0	0.0000	0	0.000354	0	1.17	0	8.0038	4	7.8775	4	2278	0	2068	4	413.1	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	341.73	0	15.7552	0	34.6574	0	25.553	0	339.121	0	224.70	0	91.8	0	6.19	0	0.0037	0	0.000354	0	1.17	0	8.0058	4	7.8801	4	2278	0	2067	4	411.3	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	331.08	0	15.8059	0	34.6559	0	25.540	0	328.561	0	225.20	0	92.1	0	6.08	0	0.0000	0	0.000307	0	1.05	0	8.0017	4	7.8765	4	2278	0	2069	4	416.4	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	321.49	0	15.8276	0	34.6417	0	25.524	0	319.051	0	219.62	0	89.8	0	7.63	0	0.0000	0	0.000295	0	1.02	0	7.9835	4	7.8587	4	2277	0	2076	4	437.4	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	311.26	0	15.9525	0	34.6421	0	25.495	0	308.906	0	210.56	0	86.4	0	7.48	0	0.0073	0	0.000295	0	1.02	0	7.9854	4	7.8621	4	2277	0	2075	4	435.7	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	301.65	0	16.1199	0	34.6586	0	25.470	0	299.376	0	210.79	0	86.7	0	6.62	0	0.0037	0	0.000331	0	1.11	0	7.9993	4	7.8777	4	2278	0	2068	4	420.5	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	291.54	0	16.2248	0	34.6667	0	25.451	0	289.349	0	219.28	0	90.4	0	5.91	0	0.0073	0	0.000367	0	1.21	0	8.0046	4	7.8841	4	2278	0	2065	4	415.0	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	281.15	0	16.3011	0	34.6717	0	25.437	0	279.044	0	221.29	0	91.4	0	5.68	0	0.0073	0	0.000355	0	1.18	0	8.0076	4	7.8878	4	2278	0	2063	4	412.2	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	271.48	0	16.4056	0	34.6789	0	25.418	0	269.453	0	222.05	0	91.9	0	5.72	0	0.0073	0	0.000308	0	1.05	0	8.0039	4	7.8854	4	2278	0	2065	4	416.9	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	259.73	0	16.4797	0	34.6816	0	25.403	0	257.798	0	216.42	0	89.7	0	5.96	0	0.0037	0	0.000284	0	0.99	0	8.0011	4	7.8833	4	2279	0	2067	4	420.8	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	251.17	0	16.5490	0	34.6876	0	25.391	0	249.307	0	215.26	0	89.3	0	5.95	0	0.0037	0	0.000284	0	0.99	0	8.0019	4	7.8849	4	2280	0	2067	4	420.4	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	241.30	0	16.6717	0	34.6965	0	25.369	0	239.516	0	215.29	0	89.6	0	5.72	0	0.0037	0	0.000308	0	1.05	0	8.0051	4	7.8895	4	2281	0	2065	4	417.3	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	231.28	0	16.8183	0	34.7079	0	25.343	0	229.575	0	215.19	0	89.8	0	5.65	0	0.0037	0	0.000320	0	1.08	0	8.0054	4	7.8917	4	2281	0	2064	4	417.5	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	221.86	0	16.9392	0	34.7066	0	25.313	0	220.230	0	214.87	0	89.8	0	5.21	0	0.0000	0	0.000320	0	1.08	0	8.0069	4	7.8945	4	2281	0	2063	4	416.4	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	210.62	0	17.0583	0	34.7109	0	25.288	0	209.078	0	216.56	0	90.8	0	4.98	0	0.0000	0	0.000308	0	1.05	0	8.0092	4	7.8981	4	2282	0	2062	4	414.4	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	201.30	0	17.2152	0	34.7255	0	25.261	0	199.831	0	216.53	0	91.0	0	4.51	0	0.0037	0	0.000296	0	1.02	0	8.0134	4	7.9043	4	2282	0	2059	4	410.2	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	191.32	0	17.3307	0	34.7303	0	25.237	0	189.928	0	217.90	0	91.8	0	4.27	0	0.0037	0	0.000296	0	1.02	0	8.0135	4	7.9058	4	2283	0	2059	4	410.6	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	181.28	0	17.4388	0	34.7365	0	25.215	0	179.966	0	218.74	0	92.4	0	4.15	0	0.0073	0	0.000308	0	1.05	0	8.0145	4	7.9080	4	2283	0	2058	4	410.0	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	171.05	0	17.5297	0	34.7402	0	25.196	0	169.814	0	218.83	0	92.5	0	3.65	0	0.0182	0	0.000344	0	1.15	0	8.0152	4	7.9097	4	2284	0	2058	4	409.8	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	160.88	0	17.6283	0	34.7502	0	25.179	0	159.721	0	219.48	0	93.0	0	3.59	0	0.0182	0	0.000320	0	1.09	0	8.0184	4	7.9139	4	2285	0	2056	4	406.9	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	150.88	0	17.7789	0	34.7725	0	25.159	0	149.797	0	221.00	0	93.9	0	3.00	0	0.0328	0	0.000379	0	1.24	0	8.0200	4	7.9174	4	2286	0	2055	4	405.7	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	141.10	0	17.8400	0	34.7671	0	25.140	0	140.091	0	222.15	0	94.5	0	2.93	0	0.0621	0	0.000450	0	1.42	0	8.0201	4	7.9181	4	2286	0	2055	4	406.0	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	131.57	0	17.9484	0	34.7820	0	25.124	0	130.632	0	223.42	0	95.3	0	2.57	0	0.0693	0	0.000439	0	1.39	0	8.0222	4	7.9214	4	2287	0	2055	4	404.3	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	121.26	0	18.0201	0	34.7826	0	25.107	0	120.398	0	223.73	0	95.5	0	2.35	0	0.1095	0	0.000557	0	1.70	0	8.0233	4	7.9233	4	2287	0	2054	4	403.6	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	111.26	0	18.1931	0	34.7910	0	25.070	0	110.472	0	225.92	0	96.8	0	1.00	0	0.1789	0	0.000746	0	2.19	0	8.0332	4	7.9352	4	2288	0	2048	4	393.4	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	101.57	0	18.3334	0	34.7991	0	25.041	0	100.853	0	231.58	0	99.5	0	0.86	0	0.1971	0	0.000675	0	2.01	0	8.0375	4	7.9412	4	2288	0	2046	4	389.2	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	96.01	0	18.4027	0	34.8017	0	25.026	0	95.334	0	233.37	0	100.4	0	0.86	0	0.1825	0	0.000675	0	2.01	0	8.0398	4	7.9443	4	2289	0	2044	4	387.0	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	90.55	0	18.4922	0	34.8037	0	25.005	0	89.913	0	234.93	0	101.2	0	0.85	0	0.1752	0	0.000723	0	2.13	0	8.0398	4	7.9455	4	2289	0	2044	4	387.2	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	85.25	0	18.5342	0	34.8061	0	24.996	0	84.652	0	235.66	0	101.6	0	1.03	0	0.1789	0	0.000711	0	2.10	0	8.0398	4	7.9459	4	2289	0	2044	4	387.5	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	80.28	0	18.6389	0	34.8080	0	24.971	0	79.717	0	236.31	0	102.1	0	0.97	0	0.1460	0	0.000853	0	2.47	0	8.0400	4	7.9475	4	2289	0	2043	4	387.5	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	75.73	0	18.7153	0	34.8031	0	24.947	0	75.200	0	236.84	0	102.4	0	0.99	0	0.1278	0	0.000794	0	2.32	0	8.0418	4	7.9503	4	2289	0	2041	4	385.7	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	71.47	0	18.8355	0	34.8087	0	24.921	0	70.971	0	237.67	0	103.0	0	1.05	0	0.1058	0	0.000794	0	2.32	0	8.0405	4	7.9506	4	2289	0	2042	4	387.3	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	66.77	0	19.0134	0	34.8157	0	24.881	0	66.304	0	238.40	0	103.7	0	1.11	0	0.0803	0	0.000771	0	2.26	0	8.0398	4	7.9524	4	2290	0	2041	4	388.3	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	61.69	0	19.3460	0	34.8184	0	24.798	0	61.260	0	238.50	0	104.4	0	0.98	0	0.0803	0	0.000759	0	2.23	0	8.0360	4	7.9535	4	2290	0	2040	4	392.4	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	56.61	0	19.6106	0	34.8307	0	24.739	0	56.217	0	237.55	0	104.5	0	1.07	0	0.0730	0	0.000735	0	2.17	0	8.0329	4	7.9541	4	2290	0	2041	4	396.1	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	51.85	0	19.9188	0	34.8488	0	24.672	0	51.490	0	237.49	0	105.0	0	1.01	0	0.0621	0	0.000747	0	2.20	0	8.0333	4	7.9590	4	2291	0	2039	4	395.8	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	46.60	0	20.3155	0	34.8772	0	24.588	0	46.277	0	237.47	0	105.8	0	0.99	0	0.0511	0	0.000747	0	2.20	0	8.0273	4	7.9588	4	2293	0	2040	4	402.7	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	41.96	0	21.2490	0	34.9485	0	24.390	0	41.670	0	234.62	0	106.3	0	0.72	0	0.0584	0	0.000700	0	2.07	0	8.0152	4	7.9606	4	2297	0	2042	4	416.7	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	36.85	0	21.3681	0	34.9666	0	24.371	0	36.596	0	233.21	0	105.9	0	0.95	0	0.0511	0	0.000724	0	2.14	0	8.0188	4	7.9658	4	2298	0	2040	4	412.8	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	31.52	0	21.9778	0	34.9954	0	24.224	0	31.303	0	231.86	0	106.5	0	0.79	0	0.0511	0	0.000724	0	2.14	0	8.0088	4	7.9648	4	2299	0	2042	4	424.5	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	26.87	0	22.8226	0	34.9155	0	23.924	0	26.685	0	222.95	0	103.8	0	0.88	0	0.0474	0	0.000654	0	1.95	0	7.9923	4	7.9608	4	2295	0	2041	4	443.7	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	21.94	0	22.9892	0	34.8776	0	23.847	0	21.789	0	218.40	0	102.0	0	0.77	0	0.0255	0	0.000559	0	1.71	0	7.9918	4	7.9626	4	2293	0	2038	4	444.2	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	16.65	0	22.9897	0	34.8732	0	23.843	0	16.536	0	217.98	0	101.8	0	0.78	0	0.0255	0	0.000547	0	1.68	0	7.9926	4	7.9632	4	2293	0	2038	4	443.4	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	11.56	0	22.9881	0	34.8717	0	23.842	0	11.481	0	217.92	0	101.8	0	0.70	0	0.0328	0	0.000559	0	1.71	0	7.9932	4	7.9636	4	2293	0	2038	4	442.9	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0	7.75	0	22.9865	0	34.8717	0	23.842	0	7.697	0	217.86	0	101.7	0	0.69	0	0.0292	0	0.000547	0	1.68	0	7.9947	4	7.9650	4	2293	0	2037	4	441.3	4
5906515	2	C	05/30/2022	11:30	160.277	30.111	0	0																																
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	1699.81	0	2.3784	0	34.5307	0	27.575	0	1681.363	0	49.05	0	14.9	0	42.27	0	0.0182	0	0.000242	0	0.88	0	7.6173	0	7.3848	0	2403	0	2380	0	939.3	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	1599.11	0	2.5029	0	34.5091	0	27.547	0	1582.132	0	42.86	0	13.1	0	42.69	0	0.0219	0	0.000242	0	0.88	0	7.5992	0	7.3670	0	2398	0	2382	0	991.8	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	1499.79	0	2.6349	0	34.4840	0	27.515	0	1484.215	0	37.82	0	11.6	0	43.02	0	0.0182	0	0.000230	0	0.85	0	7.5828	0	7.3509	0	2393	0	2383	0	1042.3	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	1399.51	0	2.8260	0	34.4550	0	27.474	0	1385.305	0	33.75	0	10.4	0	43.12	0	0.0219	0	0.000243	0	0.88	0	7.5760	0	7.3436	0	2387	0	2378	0	1070.4	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	1300.14	0	3.0224	0	34.3972	0	27.410	0	1287.247	0	30.18	0	9.3	0	43.20	0	0.0219	0	0.000243	0	0.89	0	7.5551	0	7.3242	0	2377	0	2375	0	1135.5	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	1199.83	0	3.3797	0	34.3540	0	27.342	0	1188.214	0	30.27	0	9.4	0	42.93	0	0.0182	0	0.000244	0	0.89	0	7.5547	0	7.3246	0	2366	0	2364	0	1147.4	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	1098.84	0	3.7352	0	34.2891	0	27.256	0	1088.464	0	33.97	0	10.7	0	42.22	0	0.0182	0	0.000245	0	0.89	0	7.5536	0	7.3243	0	2352	0	2351	0	1159.8	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	998.90	0	4.0413	0	34.2241	0	27.173	0	989.703	0	42.38	0	13.4	0	41.15	0	0.0255	0	0.000246	0	0.89	0	7.5611	0	7.3309	0	2340	0	2337	0	1148.9	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	950.60	0	4.2599	0	34.1888	0	27.122	0	941.956	0	50.39	0	16.0	0	40.15	0	0.0182	0	0.000258	0	0.92	0	7.5692	0	7.3389	0	2333	0	2327	0	1131.3	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	901.41	0	4.4576	0	34.1452	0	27.066	0	893.318	0	59.17	0	18.9	0	39.28	0	0.0219	0	0.000282	0	0.99	0	7.5811	0	7.3500	0	2325	0	2315	0	1103.1	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	850.91	0	4.7927	0	34.0910	0	26.986	0	843.374	0	74.74	0	24.0	0	37.53	0	0.0219	0	0.000283	0	0.99	0	7.6030	0	7.3717	0	2314	0	2297	0	1049.6	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	801.89	0	5.2746	0	34.0280	0	26.881	0	794.881	0	96.84	0	31.5	0	34.71	0	0.0109	0	0.000272	0	0.96	0	7.6500	0	7.4175	0	2301	0	2269	0	939.3	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	751.70	0	5.8888	0	33.9799	0	26.769	0	745.219	0	126.49	0	41.7	0	31.28	0	0.0146	0	0.000273	0	0.96	0	7.7089	0	7.4762	0	2289	0	2238	0	816.9	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	701.68	0	6.7666	0	33.9693	0	26.648	0	695.714	0	155.78	0	52.4	0	27.05	0	0.0073	0	0.000263	0	0.94	0	7.7726	0	7.5436	0	2278	0	2205	0	702.1	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	651.67	0	8.0795	0	34.0425	0	26.520	0	646.206	0	177.65	0	61.6	0	23.50	0	0.0109	0	0.000264	0	0.94	0	7.8254	0	7.6083	0	2274	0	2178	0	621.5	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	601.41	0	9.3598	0	34.1292	0	26.390	0	596.440	0	181.93	0	64.9	0	20.19	0	0.0073	0	0.000266	0	0.94	0	7.8593	0	7.6559	0	2272	0	2159	0	576.2	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	551.87	0	10.5743	0	34.2197	0	26.256	0	547.374	0	189.95	0	69.6	0	17.55	0	0.0000	0	0.000291	0	1.01	0	7.8906	0	7.7009	0	2271	0	2140	0	536.9	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	500.67	0	11.8469	0	34.3090	0	26.094	0	496.653	0	197.30	0	74.3	0	14.88	0	0.0037	0	0.000280	0	0.98	0	7.9134	0	7.7391	0	2270	0	2124	0	510.8	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	451.93	0	13.1802	0	34.4203	0	25.921	0	448.356	0	198.64	0	77.0	0	12.73	0	0.0037	0	0.000282	0	0.99	0	7.9325	0	7.7750	0	2274	0	2112	0	490.8	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	400.67	0	14.5316	0	34.5302	0	25.725	0	397.551	0	198.20	0	79.0	0	10.54	0	0.0000	0	0.000318	0	1.08	0	7.9507	0	7.8105	0	2276	0	2098	0	472.0	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	381.13	0	14.9372	0	34.5735	0	25.670	0	378.181	0	208.00	0	83.6	0	8.79	0	0.0000	0	0.000318	0	1.08	0	7.9776	0	7.8419	0	2276	0	2084	0	440.8	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	361.27	0	15.2834	0	34.6121	0	25.624	0	358.491	0	214.35	0	86.8	0	7.72	0	0.0000	0	0.000319	0	1.08	0	7.9795	0	7.8482	0	2277	0	2082	0	439.9	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	351.77	0	15.4145	0	34.6211	0	25.601	0	349.073	0	212.88	0	86.4	0	7.66	0	0.0000	0	0.000366	0	1.21	0	7.9876	0	7.8577	0	2278	0	2078	0	431.0	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	341.23	0	15.5347	0	34.6377	0	25.587	0	338.622	0	216.79	0	88.2	0	6.97	0	0.0000	0	0.000331	0	1.11	0	7.9996	0	7.8708	0	2278	0	2072	0	418.0	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	329.60	0	15.6597	0	34.6538	0	25.571	0	327.090	0	224.98	0	91.8	0	6.25	0	0.0000	0	0.000343	0	1.14	0	8.0092	0	7.8816	0	2279	0	2067	0	408.0	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	320.96	0	15.7012	0	34.6532	0	25.561	0	318.522	0	226.17	0	92.3	0	6.19	0	0.0037	0	0.000354	0	1.17	0	8.0094	0	7.8821	0	2278	0	2066	0	408.0	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	310.69	0	15.7891	0	34.6583	0	25.545	0	308.338	0	226.07	0	92.4	0	6.15	0	0.0037	0	0.000343	0	1.14	0	8.0090	0	7.8827	0	2278	0	2066	0	409.0	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	301.61	0	15.8348	0	34.6600	0	25.535	0	299.333	0	226.47	0	92.7	0	6.07	0	0.0037	0	0.000354	0	1.17	0	8.0096	0	7.8836	0	2278	0	2066	0	408.8	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	291.28	0	15.9252	0	34.6612	0	25.515	0	289.089	0	225.31	0	92.4	0	5.94	0	0.0037	0	0.000331	0	1.11	0	8.0063	0	7.8814	0	2279	0	2067	0	412.9	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	281.05	0	15.9831	0	34.6571	0	25.499	0	278.942	0	223.18	0	91.6	0	6.30	0	0.0000	0	0.000319	0	1.08	0	8.0022	0	7.8778	0	2279	0	2069	0	418.0	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	271.17	0	16.0586	0	34.6603	0	25.484	0	269.143	0	220.14	0	90.5	0	6.47	0	0.0000	0	0.000319	0	1.08	0	8.0000	0	7.8764	0	2279	0	2070	0	421.1	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	261.53	0	16.1744	0	34.6659	0	25.461	0	259.581	0	217.46	0	89.6	0	6.29	0	0.0000	0	0.000307	0	1.05	0	8.0037	0	7.8815	0	2280	0	2068	0	417.4	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	251.25	0	16.2742	0	34.6741	0	25.444	0	249.384	0	221.84	0	91.6	0	5.70	0	0.0073	0	0.000367	0	1.21	0	8.0098	0	7.8885	0	2280	0	2065	0	411.3	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	241.31	0	16.3968	0	34.6839	0	25.423	0	239.523	0	221.49	0	91.6	0	5.55	0	0.0000	0	0.000296	0	1.02	0	8.0135	0	7.8937	0	2281	0	2063	0	407.7	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	231.55	0	16.4441	0	34.6877	0	25.415	0	229.841	0	222.04	0	92.0	0	5.52	0	0.0000	0	0.000426	0	1.36	0	8.0138	0	7.8943	0	2281	0	2063	0	407.9	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	221.12	0	16.4962	0	34.6843	0	25.400	0	219.494	0	221.02	0	91.6	0	5.64	0	0.0000	0	0.000296	0	1.02	0	8.0082	0	7.8892	0	2281	0	2066	0	414.7	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	211.93	0	16.5599	0	34.6897	0	25.389	0	210.376	0	218.38	0	90.6	0	5.63	0	0.0000	0	0.000296	0	1.02	0	8.0066	0	7.8883	0	2282	0	2067	0	417.0	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	201.82	0	16.6401	0	34.6906	0	25.370	0	200.345	0	216.59	0	90.0	0	5.65	0	0.0037	0	0.000355	0	1.18	0	8.0036	0	7.8861	0	2282	0	2068	0	420.9	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	191.12	0	16.7784	0	34.6982	0	25.343	0	189.728	0	215.17	0	89.7	0	5.57	0	0.0037	0	0.000379	0	1.24	0	8.0123	0	7.8963	0	2283	0	2063	0	411.7	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	181.58	0	16.8693	0	34.7081	0	25.329	0	180.262	0	221.64	0	92.6	0	4.08	0	0.0182	0	0.000343	0	1.15	0	8.0096	0	7.8947	0	2283	0	2065	0	415.2	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	171.02	0	16.9778	0	34.7074	0	25.303	0	169.783	0	217.88	0	91.2	0	4.97	0	0.0073	0	0.000332	0	1.12	0	8.0096	0	7.8960	0	2283	0	2064	0	415.7	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	161.63	0	17.0373	0	34.7091	0	25.289	0	160.464	0	218.93	0	91.7	0	4.73	0	0.0000	0	0.000320	0	1.08	0	8.0122	0	7.8991	0	2284	0	2063	0	413.3	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	151.42	0	17.1324	0	34.7194	0	25.274	0	150.332	0	218.99	0	91.9	0	4.70	0	0.0073	0	0.000367	0	1.21	0	8.0086	0	7.8966	0	2284	0	2065	0	418.0	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	141.85	0	17.3001	0	34.7293	0	25.242	0	140.834	0	216.93	0	91.3	0	4.31	0	0.0292	0	0.000403	0	1.30	0	8.0110	0	7.9011	0	2285	0	2063	0	415.9	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	131.79	0	17.3684	0	34.7295	0	25.225	0	130.849	0	220.25	0	92.9	0	3.81	0	0.0730	0	0.000462	0	1.45	0	8.0163	0	7.9070	0	2285	0	2061	0	410.4	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	121.27	0	17.5301	0	34.7405	0	25.194	0	120.407	0	220.85	0	93.4	0	3.57	0	0.1022	0	0.000521	0	1.61	0	8.0160	0	7.9087	0	2286	0	2060	0	411.3	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	111.55	0	17.6161	0	34.7462	0	25.177	0	110.759	0	220.40	0	93.4	0	3.54	0	0.1132	0	0.000521	0	1.61	0	8.0161	0	7.9098	0	2286	0	2060	0	411.6	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	101.65	0	17.7745	0	34.7627	0	25.151	0	100.932	0	220.28	0	93.6	0	3.27	0	0.1351	0	0.000533	0	1.64	0	8.0170	0	7.9127	0	2287	0	2059	0	411.2	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	96.51	0	17.8019	0	34.7646	0	25.145	0	95.829	0	220.42	0	93.7	0	3.16	0	0.1533	0	0.000569	0	1.73	0	8.0170	0	7.9129	0	2287	0	2059	0	411.4	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	91.48	0	17.8417	0	34.7621	0	25.134	0	90.836	0	220.26	0	93.7	0	3.08	0	0.1898	0	0.000711	0	2.10	0	8.0175	0	7.9138	0	2287	0	2059	0	411.2	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	86.63	0	17.8706	0	34.7608	0	25.125	0	86.021	0	220.45	0	93.8	0	2.86	0	0.2372	0	0.000805	0	2.35	0	8.0179	0	7.9145	0	2287	0	2058	0	410.9	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	81.67	0	17.9810	0	34.7681	0	25.104	0	81.097	0	221.28	0	94.4	0	2.24	0	0.2957	0	0.000805	0	2.35	0	8.0212	0	7.9191	0	2287	0	2056	0	407.5	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	76.62	0	18.0502	0	34.7704	0	25.088	0	76.083	0	222.68	0	95.1	0	1.79	0	0.3540	0	0.000948	0	2.72	0	8.0238	0	7.9226	0	2287	0	2054	0	404.8	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	71.50	0	18.1603	0	34.7815	0	25.069	0	71.000	0	224.68	0	96.2	0	1.16	0	0.4453	0	0.001078	0	3.06	0	8.0277	0	7.9279	0	2288	0	2052	0	401.0	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	66.63	0	18.2835	0	34.7878	0	25.043	0	66.165	0	227.80	0	97.7	0	0.76	0	0.4490	0	0.001102	0	3.12	0	8.0324	0	7.9342	0	2288	0	2050	0	396.0	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	61.93	0	18.3786	0	34.7829	0	25.016	0	61.498	0	232.74	0	100.0	0	0.90	0	0.2117	0	0.000877	0	2.53	0	8.0371	0	7.9401	0	2288	0	2046	0	391.1	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	56.80	0	18.5489	0	34.7819	0	24.972	0	56.405	0	234.94	0	101.3	0	0.80	0	0.1241	0	0.000711	0	2.10	0	8.0393	0	7.9446	0	2288	0	2044	0	389.0	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	51.95	0	18.7733	0	34.7580	0	24.897	0	51.589	0	242.48	0	105.0	0	0.83	0	0.0766	0	0.000830	0	2.41	0	8.0361	0	7.9447	0	2287	0	2043	0	392.4	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	46.79	0	19.1349	0	34.7641	0	24.810	0	46.465	0	243.51	0	106.1	0	0.97	0	0.0548	0	0.000783	0	2.29	0	8.0281	0	7.9420	0	2287	0	2044	0	401.2	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	41.86	0	19.3047	0	34.7637	0	24.766	0	41.570	0	243.18	0	106.3	0	1.04	0	0.0401	0	0.000759	0	2.23	0	8.0274	0	7.9437	0	2287	0	2043	0	402.1	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	36.93	0	19.7155	0	34.7669	0	24.662	0	36.675	0	242.14	0	106.6	0	0.92	0	0.0474	0	0.000724	0	2.13	0	8.0205	0	7.9428	0	2287	0	2044	0	410.0	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	31.65	0	20.0750	0	34.7757	0	24.574	0	31.432	0	241.02	0	106.8	0	0.93	0	0.0328	0	0.000676	0	2.01	0	8.0206	0	7.9481	0	2287	0	2041	0	410.0	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	26.37	0	20.5017	0	34.8005	0	24.479	0	26.188	0	240.43	0	107.4	0	0.95	0	0.0292	0	0.000688	0	2.04	0	8.0177	0	7.9514	0	2288	0	2040	0	413.5	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	21.91	0	21.7980	0	34.7486	0	24.086	0	21.759	0	234.10	0	107.0	0	0.82	0	0.0328	0	0.000665	0	1.98	0	7.9960	0	7.9490	0	2285	0	2039	0	438.3	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	16.91	0	22.8137	0	34.8290	0	23.860	0	16.794	0	223.40	0	104.0	0	1.10	0	0.0255	0	0.000630	0	1.89	0	7.9875	0	7.9555	0	2290	0	2040	0	449.1	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	11.77	0	23.6654	0	34.8753	0	23.648	0	11.689	0	216.98	0	102.5	0	0.72	0	0.0109	0	0.000547	0	1.68	0	7.9789	0	7.9595	0	2293	0	2040	0	460.1	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0	7.91	0	23.7035	0	34.8757	0	23.637	0	7.856	0	216.39	0	102.3	0	0.67	0	0.0182	4	0.000500	0	1.55	0	7.9782	0	7.9592	0	2293	0	2040	0	461.1	0
5906515	3	C	06/09/2022	18:02	159.633	30.227	0	0																																
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	1699.09	0	2.3277	0	34.5341	0	27.582	0	1680.633	0	49.05	0	14.9	0	42.40	0	0.0146	0	0.000241	0	0.88	0	7.6210	0	7.3873	0	2404	0	2380	0	931.5	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	1599.56	0	2.4930	0	34.5088	0	27.547	0	1582.556	0	43.56	0	13.3	0	42.66	0	0.0182	0	0.000218	0	0.82	0	7.6059	0	7.3727	0	2399	0	2380	0	976.1	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	1499.68	0	2.6605	0	34.4801	0	27.509	0	1484.088	0	36.76	0	11.3	0	43.06	0	0.0182	0	0.000230	0	0.85	0	7.5873	0	7.3551	0	2392	0	2380	0	1031.2	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	1399.48	0	2.8476	0	34.4439	0	27.464	0	1385.258	0	32.93	0	10.1	0	43.24	0	0.0219	0	0.000243	0	0.88	0	7.5762	0	7.3441	0	2385	0	2377	0	1069.7	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	1299.50	0	3.0689	0	34.4016	0	27.410	0	1286.599	0	30.98	0	9.6	0	43.22	0	0.0219	0	0.000338	0	1.13	0	7.5636	0	7.3322	0	2377	0	2373	0	1113.3	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	1199.72	0	3.4025	0	34.3490	0	27.336	0	1188.091	0	30.37	0	9.5	0	42.96	0	0.0182	0	0.000232	0	0.86	0	7.5576	0	7.3274	0	2365	0	2362	0	1139.6	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	1099.66	0	3.7355	0	34.2888	0	27.255	0	1089.260	0	33.65	0	10.6	0	42.33	0	0.0182	0	0.000233	0	0.86	0	7.5577	0	7.3279	0	2352	0	2350	0	1148.9	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	998.56	0	4.1928	0	34.2054	0	27.142	0	989.355	0	45.50	0	14.4	0	40.84	0	0.0219	0	0.000258	0	0.92	0	7.5690	0	7.3397	0	2336	0	2330	0	1126.8	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	951.13	0	4.4255	0	34.1744	0	27.093	0	942.469	0	52.78	0	16.8	0	39.90	0	0.0146	0	0.000235	0	0.86	0	7.5815	0	7.3519	0	2329	0	2319	0	1097.8	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	900.98	0	4.6923	0	34.1135	0	27.015	0	892.882	0	69.06	0	22.2	0	38.19	0	0.0182	0	0.000318	0	1.08	0	7.6030	0	7.3723	0	2318	0	2301	0	1045.2	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	851.90	0	5.0901	0	34.0766	0	26.941	0	844.342	0	80.59	0	26.1	0	36.78	0	0.0146	0	0.000271	0	0.96	0	7.6266	0	7.3963	0	2309	0	2284	0	991.1	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	801.85	0	5.3855	0	34.0271	0	26.867	0	794.832	0	100.74	0	32.8	0	34.53	0	0.0182	0	0.000272	0	0.96	0	7.6632	0	7.4307	0	2300	0	2264	0	910.0	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	751.55	0	6.0186	0	33.9872	0	26.759	0	745.062	0	127.19	0	42.1	0	31.02	0	0.0146	0	0.000273	0	0.96	0	7.7168	0	7.4850	0	2288	0	2234	0	801.7	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	700.93	0	7.1974	0	34.0028	0	26.616	0	694.963	0	158.00	0	53.7	0	26.34	0	0.0073	0	0.000275	0	0.97	0	7.7909	0	7.5661	0	2278	0	2197	0	672.4	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	651.77	0	8.3295	0	34.0556	0	26.493	0	646.298	0	177.89	0	62.0	0	23.04	0	0.0109	0	0.000288	0	1.00	0	7.8422	0	7.6273	0	2273	0	2170	0	596.3	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	601.79	0	9.9176	0	34.1666	0	26.327	0	596.809	0	190.18	0	68.7	0	18.96	0	0.0037	0	0.000278	0	0.98	0	7.8853	0	7.6883	0	2271	0	2145	0	540.3	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	551.27	0	11.2014	0	34.2686	0	26.183	0	546.773	0	195.25	0	72.6	0	16.38	0	0.0037	0	0.000280	0	0.98	0	7.9088	0	7.7272	0	2271	0	2129	0	513.4	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	501.53	0	12.7043	0	34.3902	0	25.993	0	497.499	0	196.52	0	75.4	0	13.78	0	0.0037	0	0.000317	0	1.08	0	7.9304	0	7.7678	0	2272	0	2114	0	490.2	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	451.42	0	13.9847	0	34.4919	0	25.812	0	447.845	0	194.33	0	76.6	0	11.93	0	0.0037	0	0.000353	0	1.17	0	7.9499	0	7.8035	0	2275	0	2100	0	470.0	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	401.11	0	15.0734	0	34.5860	0	25.651	0	397.982	0	205.55	0	82.8	0	8.70	0	0.0037	0	0.000319	0	1.08	0	7.9836	0	7.8505	0	2276	0	2080	0	433.1	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	381.25	0	15.4410	0	34.6401	0	25.611	0	378.295	0	226.30	0	91.9	0	6.25	0	0.0000	0	0.000331	0	1.11	0	8.0144	0	7.8853	0	2277	0	2064	0	399.8	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	361.25	0	15.4911	0	34.6348	0	25.595	0	358.467	0	227.49	0	92.5	0	6.87	0	0.0000	0	0.000307	0	1.05	0	8.0055	0	7.8766	0	2277	0	2068	0	410.4	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	351.04	0	15.5185	0	34.6313	0	25.586	0	348.344	0	224.29	0	91.2	0	6.79	0	0.0000	0	0.000307	0	1.05	0	8.0085	0	7.8796	0	2277	0	2067	0	407.6	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	341.71	0	15.5797	0	34.6373	0	25.577	0	339.094	0	225.75	0	91.9	0	6.47	0	0.0000	0	0.000307	0	1.05	0	8.0119	0	7.8835	0	2277	0	2065	0	404.3	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	331.53	0	15.6374	0	34.6392	0	25.565	0	329.000	0	227.74	0	92.8	0	5.92	0	0.0000	0	0.000283	0	0.99	0	8.0198	0	7.8917	0	2277	0	2061	0	396.3	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	321.85	0	15.6766	0	34.6412	0	25.557	0	319.401	0	229.16	0	93.5	0	6.05	0	0.0037	0	0.000319	0	1.08	0	8.0161	0	7.8883	0	2277	0	2062	0	400.7	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	311.78	0	15.7361	0	34.6394	0	25.542	0	309.415	0	226.77	0	92.6	0	6.32	0	0.0000	0	0.000295	0	1.02	0	8.0101	0	7.8830	0	2277	0	2065	0	407.7	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	301.16	0	15.8390	0	34.6433	0	25.522	0	298.883	0	222.66	0	91.1	0	6.26	0	0.0037	0	0.000295	0	1.02	0	8.0100	0	7.8841	0	2277	0	2065	0	408.3	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	290.88	0	15.9397	0	34.6494	0	25.503	0	288.688	0	222.04	0	91.0	0	5.92	0	0.0000	0	0.000284	0	0.99	0	8.0168	0	7.8918	0	2278	0	2061	0	401.5	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	281.62	0	16.0290	0	34.6546	0	25.486	0	279.504	0	225.32	0	92.5	0	5.60	0	0.0037	0	0.000284	0	0.99	0	8.0152	0	7.8912	0	2278	0	2062	0	403.7	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	271.65	0	16.1051	0	34.6591	0	25.472	0	269.616	0	225.67	0	92.8	0	5.41	0	0.0000	0	0.000296	0	1.02	0	8.0154	0	7.8922	0	2278	0	2062	0	404.0	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	260.86	0	16.2298	0	34.6672	0	25.449	0	258.913	0	227.38	0	93.8	0	4.83	0	0.0000	0	0.000319	0	1.08	0	8.0210	0	7.8992	0	2279	0	2059	0	398.5	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	251.36	0	16.3281	0	34.6736	0	25.431	0	249.490	0	227.26	0	93.9	0	5.30	0	0.0073	0	0.000272	0	0.96	0	8.0131	0	7.8926	0	2280	0	2063	0	407.8	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	241.59	0	16.4752	0	34.6826	0	25.404	0	239.798	0	223.37	0	92.6	0	5.00	0	0.0073	0	0.000296	0	1.02	0	8.0175	0	7.8987	0	2281	0	2061	0	403.5	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	231.45	0	16.5605	0	34.6900	0	25.389	0	229.739	0	222.88	0	92.5	0	4.97	0	0.0000	0	0.000308	0	1.05	0	8.0171	0	7.8993	0	2281	0	2061	0	404.4	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	221.83	0	16.6547	0	34.6945	0	25.371	0	220.195	0	223.74	0	93.0	0	4.95	0	0.0073	0	0.000331	0	1.11	0	8.0146	0	7.8978	0	2281	0	2062	0	407.7	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	211.60	0	16.6979	0	34.7013	0	25.365	0	210.046	0	223.80	0	93.1	0	4.60	0	0.0146	0	0.000308	0	1.05	0	8.0198	0	7.9033	0	2282	0	2059	0	402.5	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	201.48	0	16.7643	0	34.7024	0	25.350	0	200.005	0	223.91	0	93.3	0	5.23	0	0.0109	0	0.000308	0	1.05	0	8.0127	0	7.8969	0	2282	0	2062	0	410.8	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	191.22	0	16.8645	0	34.7027	0	25.327	0	189.825	0	219.95	0	91.8	0	4.85	0	0.0109	0	0.000308	0	1.05	0	8.0196	0	7.9048	0	2282	0	2059	0	403.7	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	181.40	0	16.9686	0	34.7106	0	25.308	0	180.081	0	221.04	0	92.5	0	4.71	0	0.0037	0	0.000296	0	1.02	0	8.0215	0	7.9079	0	2283	0	2058	0	402.2	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	171.86	0	17.0900	0	34.7163	0	25.283	0	170.614	0	221.75	0	93.0	0	4.26	0	0.0073	0	0.000320	0	1.08	0	8.0237	0	7.9115	0	2283	0	2057	0	400.3	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	161.56	0	17.2432	0	34.7335	0	25.259	0	160.393	0	222.83	0	93.7	0	3.60	0	0.0328	0	0.000426	0	1.36	0	8.0249	0	7.9146	0	2284	0	2056	0	399.6	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	151.84	0	17.3481	0	34.7369	0	25.236	0	150.747	0	226.26	0	95.4	0	3.17	0	0.0511	0	0.000486	0	1.52	0	8.0261	0	7.9170	0	2285	0	2055	0	398.8	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	141.92	0	17.4470	0	34.7387	0	25.214	0	140.901	0	225.45	0	95.2	0	3.25	0	0.0693	0	0.000533	0	1.64	0	8.0248	0	7.9169	0	2285	0	2055	0	400.7	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	131.92	0	17.5395	0	34.7459	0	25.196	0	130.976	0	223.84	0	94.7	0	3.37	0	0.0730	0	0.000498	0	1.55	0	8.0257	0	7.9188	0	2286	0	2055	0	400.3	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	121.78	0	17.7299	0	34.7525	0	25.155	0	120.912	0	224.34	0	95.2	0	2.45	0	0.1533	0	0.000687	0	2.04	0	8.0262	0	7.9218	0	2286	0	2054	0	400.2	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	111.57	0	17.8834	0	34.7627	0	25.125	0	110.777	0	225.64	0	96.1	0	1.81	0	0.2154	0	0.000829	0	2.41	0	8.0312	0	7.9286	0	2287	0	2051	0	395.3	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	101.70	0	17.9876	0	34.7705	0	25.105	0	100.980	0	225.77	0	96.3	0	1.81	0	0.2811	0	0.000877	0	2.53	0	8.0311	0	7.9297	0	2287	0	2051	0	395.9	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	96.84	0	18.0560	0	34.7745	0	25.091	0	96.155	0	225.43	0	96.3	0	1.41	0	0.3212	0	0.001030	0	2.93	0	8.0324	0	7.9318	0	2287	0	2050	0	394.8	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	91.79	0	18.0925	0	34.7766	0	25.083	0	91.142	0	226.53	0	96.8	0	1.08	0	0.3431	0	0.001042	0	2.96	0	8.0334	0	7.9333	0	2288	0	2049	0	393.9	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	86.64	0	18.1825	0	34.7838	0	25.066	0	86.030	0	227.93	0	97.6	0	0.93	0	0.3431	0	0.000959	0	2.75	0	8.0372	0	7.9381	0	2288	0	2047	0	390.1	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	81.91	0	18.2582	0	34.7857	0	25.049	0	81.334	0	229.40	0	98.4	0	0.92	0	0.2737	0	0.000936	0	2.69	0	8.0391	0	7.9410	0	2288	0	2046	0	388.2	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	76.71	0	18.3452	0	34.7881	0	25.029	0	76.171	0	231.01	0	99.2	0	0.94	0	0.1898	0	0.000794	0	2.32	0	8.0410	0	7.9440	0	2288	0	2044	0	386.5	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	71.72	0	18.4219	0	34.7836	0	25.006	0	71.217	0	231.76	0	99.7	0	0.99	0	0.1351	0	0.000806	0	2.35	0	8.0426	0	7.9465	0	2288	0	2043	0	385.0	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	66.67	0	18.6229	0	34.7891	0	24.960	0	66.204	0	233.06	0	100.6	0	0.92	0	0.0876	0	0.000699	0	2.07	0	8.0438	0	7.9505	0	2288	0	2041	0	384.0	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	61.60	0	18.7747	0	34.7863	0	24.919	0	61.170	0	236.34	0	102.3	0	0.99	0	0.0511	0	0.000711	0	2.10	0	8.0455	0	7.9543	0	2288	0	2039	0	382.3	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	56.68	0	18.9858	0	34.7901	0	24.868	0	56.285	0	239.38	0	104.1	0	1.02	0	0.0511	0	0.000747	0	2.20	0	8.0443	0	7.9561	0	2288	0	2038	0	383.7	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	51.32	0	19.2657	0	34.7979	0	24.802	0	50.963	0	241.49	0	105.5	0	1.01	0	0.0438	0	0.000783	0	2.29	0	8.0417	0	7.9575	0	2289	0	2037	0	386.7	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	46.62	0	19.6450	0	34.8219	0	24.722	0	46.296	0	242.16	0	106.6	0	1.04	0	0.0292	0	0.000925	0	2.66	0	8.0400	0	7.9614	0	2290	0	2036	0	388.7	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	41.95	0	20.1210	0	34.8255	0	24.600	0	41.659	0	242.27	0	107.5	0	1.03	0	0.0365	0	0.000818	0	2.38	0	8.0284	0	7.9568	0	2290	0	2039	0	401.4	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	36.98	0	21.5152	0	34.8695	0	24.257	0	36.724	0	235.96	0	107.4	0	1.01	0	0.0328	0	0.000712	0	2.11	0	8.0148	0	7.9640	0	2292	0	2036	0	416.5	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	31.71	0	23.2295	0	34.8581	0	23.763	0	31.491	0	222.43	0	104.3	0	0.83	0	0.0255	0	0.000618	0	1.86	0	7.9908	0	7.9655	0	2291	0	2035	0	444.4	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	26.74	0	23.3005	0	34.8538	0	23.739	0	26.555	0	218.86	0	102.7	0	0.77	0	0.0182	0	0.000535	0	1.65	0	7.9915	0	7.9671	0	2291	0	2035	0	443.8	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	21.92	0	23.4086	0	34.8695	0	23.719	0	21.769	0	218.25	0	102.7	0	0.81	0	0.0182	0	0.000535	0	1.65	0	7.9901	0	7.9672	0	2292	0	2035	0	445.8	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	16.85	0	23.4377	0	34.8703	0	23.711	0	16.734	0	217.92	0	102.5	0	0.76	0	0.0146	0	0.000500	0	1.55	0	7.9911	0	7.9684	0	2292	0	2035	0	444.9	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	11.80	0	23.4672	0	34.8696	0	23.702	0	11.719	0	217.66	0	102.5	0	0.73	0	0.0073	4	0.000500	0	1.55	0	7.9916	0	7.9692	0	2292	0	2034	0	444.4	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0	7.41	0	23.5850	0	34.8717	0	23.669	0	7.359	0	217.56	0	102.6	0	0.87	0	0.0073	4	0.000488	0	1.52	0	7.9899	0	7.9691	0	2293	0	2034	0	446.7	0
5906515	4	C	06/20/2022	00:52	159.189	30.380	0	0																																
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	1698.63	0	2.3518	0	34.5347	0	27.580	0	1680.168	0	51.22	0	15.6	0	42.35	0	0.0182	0	0.000253	0	0.91	0	7.6223	0	7.3887	0	2404	0	2380	0	928.5	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	1599.85	0	2.5018	0	34.5091	0	27.547	0	1582.831	0	43.53	0	13.3	0	42.89	0	0.0219	0	0.000230	0	0.85	0	7.5998	0	7.3675	0	2398	0	2382	0	990.6	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	1499.07	0	2.6411	0	34.4813	0	27.512	0	1483.476	0	37.13	0	11.4	0	43.17	0	0.0219	0	0.000254	0	0.91	0	7.5867	0	7.3543	0	2393	0	2381	0	1032.9	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	1399.08	0	2.8522	0	34.4450	0	27.464	0	1384.854	0	33.08	0	10.2	0	43.30	0	0.0219	0	0.000243	0	0.88	0	7.5731	0	7.3414	0	2385	0	2378	0	1077.9	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	1299.94	0	3.0557	0	34.4010	0	27.410	0	1287.024	0	30.68	0	9.5	0	43.28	0	0.0255	0	0.000255	0	0.92	0	7.5603	0	7.3292	0	2377	0	2374	0	1121.9	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	1200.20	0	3.3477	0	34.3576	0	27.348	0	1188.557	0	30.34	0	9.4	0	43.14	0	0.0255	0	0.000244	0	0.89	0	7.5564	0	7.3257	0	2367	0	2365	0	1142.9	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	1099.20	0	3.6862	0	34.2980	0	27.268	0	1088.798	0	33.21	0	10.4	0	42.54	0	0.0182	0	0.000233	0	0.86	0	7.5557	0	7.3256	0	2354	0	2352	0	1154.7	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	999.70	0	4.0849	0	34.2230	0	27.167	0	990.475	0	42.40	0	13.4	0	41.35	0	0.0182	0	0.000246	0	0.89	0	7.5625	0	7.3327	0	2339	0	2335	0	1145.2	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	951.78	0	4.4077	0	34.1675	0	27.089	0	943.105	0	53.60	0	17.1	0	40.01	0	0.0219	0	0.000235	0	0.86	0	7.5762	0	7.3470	0	2329	0	2320	0	1111.3	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	901.88	0	4.5868	0	34.1300	0	27.040	0	893.766	0	64.97	0	20.8	0	38.93	0	0.0182	0	0.000259	0	0.93	0	7.5901	0	7.3596	0	2322	0	2309	0	1079.0	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	851.44	0	5.0340	0	34.0634	0	26.937	0	843.881	0	84.06	0	27.2	0	36.47	0	0.0255	0	0.000271	0	0.96	0	7.6323	0	7.4006	0	2308	0	2281	0	976.8	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	801.45	0	5.7217	0	34.0103	0	26.814	0	794.430	0	113.75	0	37.4	0	32.90	0	0.0146	0	0.000296	0	1.02	0	7.6854	0	7.4548	0	2294	0	2250	0	861.9	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	751.84	0	6.5580	0	34.0088	0	26.707	0	745.343	0	132.35	0	44.3	0	29.76	0	0.0182	0	0.000262	0	0.94	0	7.7367	0	7.5101	0	2284	0	2222	0	764.3	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	701.28	0	7.2805	0	34.0192	0	26.617	0	695.304	0	152.65	0	52.0	0	26.93	0	0.0146	0	0.000251	0	0.91	0	7.7818	0	7.5589	0	2279	0	2200	0	688.2	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	651.73	0	8.8784	0	34.0896	0	26.436	0	646.253	0	187.64	0	66.2	0	20.87	0	0.0073	0	0.000265	0	0.94	0	7.8631	0	7.6545	0	2272	0	2159	0	566.5	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	601.12	0	10.2398	0	34.1934	0	26.294	0	596.141	0	190.48	0	69.3	0	18.50	0	0.0073	0	0.000267	0	0.95	0	7.8884	0	7.6958	0	2271	0	2142	0	536.5	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	551.36	0	11.7942	0	34.3141	0	26.109	0	546.859	0	198.16	0	74.6	0	14.98	0	0.0037	0	0.000351	0	1.17	0	7.9258	0	7.7520	0	2271	0	2119	0	491.9	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	501.74	0	13.0338	0	34.4151	0	25.948	0	497.703	0	199.17	0	77.0	0	13.01	0	0.0037	0	0.000281	0	0.99	0	7.9417	0	7.7835	0	2272	0	2106	0	476.2	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	451.56	0	14.1366	0	34.5046	0	25.790	0	447.981	0	200.45	0	79.2	0	11.26	0	0.0000	0	0.000342	0	1.14	0	7.9604	0	7.8160	0	2274	0	2094	0	457.1	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	401.75	0	15.4902	0	34.6314	0	25.594	0	398.613	0	215.68	0	87.7	0	7.29	0	0.0000	0	0.000307	0	1.05	0	8.0063	0	7.8788	0	2277	0	2067	0	407.6	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	381.49	0	15.6122	0	34.6387	0	25.572	0	378.530	0	221.77	0	90.3	0	6.49	0	0.0000	0	0.000307	0	1.05	0	8.0160	0	7.8894	0	2276	0	2061	0	398.0	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	361.60	0	15.7376	0	34.6437	0	25.547	0	358.812	0	224.62	0	91.7	0	6.52	0	0.0000	0	0.000295	0	1.02	0	8.0106	0	7.8853	0	2276	0	2063	0	404.6	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	351.70	0	15.7852	0	34.6419	0	25.534	0	348.996	0	223.35	0	91.3	0	6.05	0	0.0037	0	0.000283	0	0.99	0	8.0207	0	7.8955	0	2276	0	2058	0	394.3	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	341.20	0	15.8487	0	34.6438	0	25.521	0	338.586	0	227.07	0	92.9	0	5.88	0	0.0000	0	0.000272	0	0.96	0	8.0212	0	7.8966	0	2276	0	2057	0	394.1	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	331.61	0	15.9486	0	34.6508	0	25.504	0	329.077	0	227.78	0	93.4	0	5.45	0	0.0000	0	0.000284	0	0.99	0	8.0208	0	7.8973	0	2276	0	2057	0	395.0	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	321.15	0	16.0291	0	34.6531	0	25.487	0	318.705	0	226.76	0	93.1	0	5.95	0	0.0000	0	0.000248	0	0.90	0	8.0112	0	7.8888	0	2276	0	2061	0	405.8	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	311.59	0	16.0950	0	34.6563	0	25.474	0	309.225	0	221.42	0	91.1	0	6.29	0	0.0000	0	0.000260	0	0.93	0	8.0104	0	7.8886	0	2277	0	2062	0	407.3	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	299.36	0	16.2395	0	34.6646	0	25.447	0	297.096	0	216.20	0	89.2	0	6.58	0	0.0000	0	0.000284	0	0.99	0	8.0089	0	7.8888	0	2277	0	2062	0	409.7	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	291.39	0	16.3372	0	34.6718	0	25.429	0	289.192	0	215.89	0	89.2	0	6.19	0	0.0000	0	0.000284	0	0.99	0	8.0129	0	7.8939	0	2278	0	2060	0	405.8	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	281.15	0	16.4177	0	34.6782	0	25.415	0	279.036	0	218.04	0	90.2	0	5.60	0	0.0000	0	0.000260	0	0.93	0	8.0187	0	7.9005	0	2278	0	2058	0	399.9	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	271.89	0	16.4889	0	34.6827	0	25.402	0	269.852	0	221.11	0	91.6	0	5.31	0	0.0000	0	0.000319	0	1.08	0	8.0209	0	7.9034	0	2279	0	2056	0	398.0	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	261.49	0	16.5326	0	34.6856	0	25.394	0	259.536	0	221.93	0	92.1	0	5.32	0	0.0037	0	0.000272	0	0.96	0	8.0215	0	7.9042	0	2280	0	2057	0	398.0	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	251.04	0	16.5788	0	34.6903	0	25.386	0	249.171	0	222.22	0	92.3	0	5.06	0	0.0073	0	0.000296	0	1.02	0	8.0228	0	7.9058	0	2281	0	2057	0	397.3	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	241.91	0	16.6359	0	34.6940	0	25.375	0	240.114	0	222.45	0	92.5	0	4.92	0	0.0000	0	0.000296	0	1.02	0	8.0237	0	7.9072	0	2281	0	2057	0	396.8	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	231.04	0	16.7019	0	34.6982	0	25.363	0	229.331	0	222.40	0	92.6	0	5.42	0	0.0037	0	0.000284	0	0.99	0	8.0209	0	7.9050	0	2281	0	2058	0	400.4	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	221.66	0	16.7957	0	34.7037	0	25.345	0	220.025	0	220.09	0	91.8	0	5.07	0	0.0073	0	0.000296	0	1.02	0	8.0218	0	7.9070	0	2282	0	2058	0	399.9	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	211.88	0	16.8659	0	34.7071	0	25.330	0	210.322	0	220.12	0	91.9	0	5.09	0	0.0037	0	0.000296	0	1.02	0	8.0229	0	7.9088	0	2282	0	2057	0	399.2	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	201.48	0	16.9442	0	34.7103	0	25.314	0	200.004	0	220.39	0	92.2	0	4.66	0	0.0073	0	0.000296	0	1.02	0	8.0243	0	7.9110	0	2282	0	2056	0	398.1	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	191.53	0	16.9982	0	34.7117	0	25.302	0	190.131	0	219.58	0	91.9	0	4.82	0	0.0073	0	0.000320	0	1.08	0	8.0220	0	7.9092	0	2283	0	2057	0	401.1	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	181.16	0	17.0658	0	34.7165	0	25.289	0	179.841	0	219.14	0	91.9	0	4.60	0	0.0073	0	0.000332	0	1.12	0	8.0235	0	7.9113	0	2283	0	2057	0	400.0	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	171.18	0	17.1617	0	34.7251	0	25.273	0	169.938	0	220.65	0	92.7	0	4.33	0	0.0182	0	0.000367	0	1.21	0	8.0253	0	7.9141	0	2284	0	2056	0	398.7	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	161.61	0	17.2646	0	34.7298	0	25.251	0	160.441	0	220.38	0	92.7	0	4.11	0	0.0219	0	0.000367	0	1.21	0	8.0282	0	7.9182	0	2284	0	2054	0	395.9	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	151.83	0	17.3761	0	34.7355	0	25.229	0	150.736	0	223.07	0	94.1	0	3.52	0	0.0511	0	0.000486	0	1.52	0	8.0306	0	7.9219	0	2285	0	2052	0	393.9	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	141.24	0	17.5407	0	34.7412	0	25.193	0	140.226	0	222.84	0	94.3	0	3.34	0	0.1095	0	0.000675	0	2.01	0	8.0296	0	7.9230	0	2285	0	2052	0	395.5	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	131.19	0	17.6580	0	34.7499	0	25.171	0	130.251	0	222.08	0	94.2	0	3.12	0	0.1533	0	0.000640	0	1.92	0	8.0304	0	7.9252	0	2286	0	2052	0	395.2	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	121.86	0	17.7285	0	34.7507	0	25.154	0	120.990	0	223.15	0	94.7	0	2.05	0	0.1825	0	0.000711	0	2.10	0	8.0336	0	7.9291	0	2286	0	2050	0	392.2	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	111.96	0	17.8235	0	34.7574	0	25.135	0	111.164	0	226.28	0	96.2	0	1.52	0	0.2665	0	0.000865	0	2.50	0	8.0369	0	7.9334	0	2287	0	2048	0	389.1	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	101.76	0	18.0750	0	34.7655	0	25.079	0	101.039	0	232.71	0	99.4	0	1.06	0	0.3175	0	0.000817	0	2.38	0	8.0472	0	7.9470	0	2287	0	2042	0	378.8	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	96.74	0	18.1378	0	34.7690	0	25.066	0	96.055	0	234.81	0	100.5	0	0.98	0	0.2372	0	0.000841	0	2.44	0	8.0475	0	7.9480	0	2287	0	2041	0	378.7	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	91.54	0	18.3361	0	34.7751	0	25.022	0	90.893	0	236.02	0	101.4	0	1.09	0	0.1387	0	0.000758	0	2.23	0	8.0507	0	7.9539	0	2287	0	2038	0	375.6	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	86.78	0	18.4517	0	34.7793	0	24.996	0	86.168	0	237.34	0	102.1	0	1.10	0	0.1132	0	0.000770	0	2.26	0	8.0529	0	7.9576	0	2288	0	2037	0	373.5	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	81.49	0	18.5807	0	34.7812	0	24.965	0	80.916	0	239.18	0	103.2	0	1.05	0	0.0876	0	0.000841	0	2.44	0	8.0512	0	7.9578	0	2288	0	2037	0	375.4	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	76.74	0	18.6166	0	34.7828	0	24.957	0	76.201	0	239.75	0	103.5	0	1.08	0	0.0876	0	0.000806	0	2.35	0	8.0523	0	7.9592	0	2288	0	2036	0	374.5	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	71.60	0	18.8011	0	34.7861	0	24.913	0	71.098	0	240.50	0	104.2	0	1.15	0	0.0766	0	0.000877	0	2.53	0	8.0519	0	7.9613	0	2288	0	2035	0	375.2	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	66.89	0	19.0051	0	34.7926	0	24.866	0	66.422	0	241.43	0	105.0	0	1.15	0	0.0657	0	0.000889	0	2.56	0	8.0509	0	7.9633	0	2288	0	2034	0	376.3	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	61.79	0	19.1476	0	34.7972	0	24.833	0	61.358	0	242.16	0	105.6	0	1.09	0	0.0548	0	0.001102	0	3.12	0	8.0512	0	7.9655	0	2289	0	2033	0	376.2	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	56.62	0	19.2894	0	34.7993	0	24.798	0	56.225	0	242.84	0	106.2	0	1.06	0	0.0511	0	0.000901	0	2.60	0	8.0504	0	7.9667	0	2289	0	2032	0	377.2	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	51.44	0	19.4457	0	34.8049	0	24.761	0	51.082	0	243.92	0	106.9	0	1.11	0	0.0438	0	0.000925	0	2.66	0	8.0506	0	7.9691	0	2289	0	2031	0	377.1	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	46.76	0	19.8122	0	34.8229	0	24.680	0	46.435	0	244.63	0	108.0	0	1.06	0	0.0438	0	0.000913	0	2.63	0	8.0491	0	7.9729	0	2290	0	2030	0	378.9	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	41.69	0	20.4012	0	34.8358	0	24.534	0	41.401	0	245.98	0	109.7	0	1.40	0	0.0401	0	0.001304	0	3.64	0	8.0414	0	7.9739	0	2290	0	2030	0	387.0	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	36.61	0	21.1232	0	34.8771	0	24.370	0	36.356	0	243.74	0	110.2	0	1.05	0	0.0328	0	0.000854	0	2.47	0	8.0336	0	7.9768	0	2292	0	2030	0	395.6	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	31.98	0	22.7487	0	34.8209	0	23.873	0	31.759	0	230.43	0	107.1	0	1.14	0	0.0255	0	0.000666	0	1.98	0	8.0055	0	7.9730	0	2289	0	2029	0	426.5	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	26.84	0	23.8194	0	34.8410	0	23.578	0	26.655	0	221.02	0	104.7	0	1.05	0	0.0146	0	0.000524	0	1.62	0	7.9905	0	7.9739	0	2290	0	2030	0	444.4	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	21.94	0	23.9266	0	34.8471	0	23.550	0	21.789	0	219.77	0	104.3	0	0.92	0	0.0182	0	0.000536	0	1.65	0	7.9899	0	7.9746	0	2291	0	2030	0	445.5	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	16.90	0	24.1352	0	34.8442	0	23.486	0	16.784	0	218.70	0	104.1	0	0.95	0	0.0182	0	0.000500	0	1.55	0	7.9851	0	7.9728	0	2291	0	2031	0	451.5	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	11.92	0	24.9297	0	34.8352	0	23.241	0	11.838	0	216.35	0	104.4	0	0.89	0	0.0146	0	0.000489	0	1.52	0	7.9722	0	7.9716	0	2290	0	2031	0	467.5	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0	7.82	0	25.4496	0	34.8529	0	23.095	0	7.766	0	213.39	0	103.9	0	0.85	0	0.0109	0	0.000429	0	1.37	0	7.9662	0	7.9732	0	2291	0	2031	0	475.3	0
5906515	5	C	06/30/2022	07:37	158.964	30.468	0	0																																
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	1698.49	0	2.3427	0	34.5351	0	27.581	0	1680.045	0	50.78	0	15.4	0	42.46	0	0.0182	0	0.000206	0	0.79	0	7.6241	0	7.3902	0	2404	0	2379	0	924.6	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	1599.86	0	2.4683	0	34.5121	0	27.552	0	1582.855	0	43.61	0	13.3	0	42.85	0	0.0182	0	0.000242	0	0.88	0	7.6021	0	7.3692	0	2399	0	2382	0	985.2	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	1499.09	0	2.6526	0	34.4791	0	27.509	0	1483.509	0	37.58	0	11.5	0	43.20	0	0.0219	0	0.000266	0	0.94	0	7.5874	0	7.3550	0	2393	0	2381	0	1031.2	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	1399.40	0	2.8306	0	34.4444	0	27.466	0	1385.182	0	32.55	0	10.0	0	43.41	0	0.0219	0	0.000243	0	0.88	0	7.5735	0	7.3416	0	2386	0	2378	0	1076.7	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	1300.16	0	3.0815	0	34.4051	0	27.411	0	1287.253	0	30.53	0	9.4	0	43.42	0	0.0182	0	0.000243	0	0.89	0	7.5640	0	7.3327	0	2377	0	2373	0	1112.2	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	1198.94	0	3.3804	0	34.3480	0	27.337	0	1187.323	0	30.76	0	9.6	0	43.12	0	0.0219	0	0.000232	0	0.86	0	7.5571	0	7.3267	0	2365	0	2363	0	1140.9	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	1099.43	0	3.6508	0	34.2991	0	27.272	0	1089.035	0	33.02	0	10.3	0	42.56	0	0.0182	0	0.000245	0	0.89	0	7.5568	0	7.3261	0	2355	0	2353	0	1151.9	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	999.07	0	4.1294	0	34.2123	0	27.154	0	989.861	0	44.90	0	14.2	0	41.19	0	0.0219	0	0.000293	0	1.02	0	7.5673	0	7.3375	0	2338	0	2332	0	1131.7	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	951.61	0	4.4143	0	34.1590	0	27.082	0	942.945	0	56.04	0	17.9	0	39.69	0	0.0219	0	0.000258	0	0.92	0	7.5838	0	7.3538	0	2328	0	2317	0	1090.7	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	901.91	0	4.8171	0	34.1005	0	26.991	0	893.804	0	72.57	0	23.4	0	37.95	0	0.0219	0	0.000271	0	0.96	0	7.6102	0	7.3802	0	2315	0	2296	0	1026.7	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	851.32	0	5.1939	0	34.0532	0	26.911	0	843.770	0	90.66	0	29.4	0	35.84	0	0.0146	0	0.000260	0	0.93	0	7.6469	0	7.4155	0	2305	0	2274	0	942.7	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	801.60	0	5.5955	0	34.0191	0	26.836	0	794.586	0	108.61	0	35.6	0	33.66	0	0.0182	0	0.000261	0	0.93	0	7.6807	0	7.4489	0	2297	0	2255	0	872.1	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	751.89	0	6.3406	0	33.9903	0	26.720	0	745.399	0	136.57	0	45.5	0	29.85	0	0.0146	0	0.000309	0	1.06	0	7.7480	0	7.5174	0	2285	0	2221	0	742.7	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	701.36	0	7.5247	0	34.0145	0	26.579	0	695.390	0	164.14	0	56.2	0	25.28	0	0.0109	0	0.000240	0	0.88	0	7.8162	0	7.5938	0	2276	0	2185	0	631.6	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	651.34	0	8.9130	0	34.0967	0	26.436	0	645.873	0	180.27	0	63.7	0	21.16	0	0.0109	0	0.000265	0	0.94	0	7.8705	0	7.6619	0	2272	0	2156	0	556.0	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	601.78	0	10.6157	0	34.2248	0	26.254	0	596.800	0	193.26	0	70.9	0	17.41	0	0.0037	0	0.000291	0	1.01	0	7.9081	0	7.7199	0	2271	0	2133	0	510.6	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	551.44	0	12.0189	0	34.3300	0	26.079	0	546.943	0	197.27	0	74.6	0	15.02	0	0.0037	0	0.000292	0	1.01	0	7.9309	0	7.7601	0	2270	0	2115	0	485.8	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	501.79	0	13.5616	0	34.4541	0	25.872	0	497.757	0	197.71	0	77.2	0	12.46	0	0.0037	0	0.000317	0	1.08	0	7.9531	0	7.8022	0	2272	0	2098	0	462.6	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	451.09	0	15.1947	0	34.6043	0	25.640	0	447.519	0	207.68	0	83.9	0	8.06	0	0.0000	0	0.000319	0	1.08	0	8.0110	0	7.8808	0	2275	0	2064	0	399.9	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	401.83	0	15.5215	0	34.6445	0	25.597	0	398.696	0	232.07	0	94.4	0	6.07	0	0.0000	0	0.000295	0	1.02	0	8.0271	0	7.8997	0	2276	0	2056	0	385.2	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	381.40	0	15.6033	0	34.6427	0	25.577	0	378.444	0	231.43	0	94.3	0	5.95	0	0.0000	0	0.000295	0	1.02	0	8.0276	0	7.9006	0	2276	0	2055	0	385.7	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	361.23	0	15.6563	0	34.6406	0	25.563	0	358.448	0	230.92	0	94.2	0	5.89	0	0.0000	0	0.000283	0	0.99	0	8.0287	0	7.9018	0	2276	0	2055	0	385.4	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	351.74	0	15.7249	0	34.6413	0	25.547	0	349.039	0	230.55	0	94.1	0	5.83	0	0.0000	0	0.000272	0	0.96	0	8.0292	0	7.9029	0	2276	0	2054	0	385.3	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	341.36	0	15.7622	0	34.6430	0	25.540	0	338.747	0	230.31	0	94.1	0	5.72	0	0.0000	0	0.000295	0	1.02	0	8.0300	0	7.9039	0	2276	0	2054	0	384.9	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	331.07	0	15.8068	0	34.6446	0	25.531	0	328.544	0	230.17	0	94.1	0	5.68	0	0.0000	0	0.000272	0	0.96	0	8.0295	0	7.9037	0	2276	0	2054	0	385.8	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	321.17	0	15.8900	0	34.6469	0	25.513	0	318.727	0	229.46	0	94.0	0	5.69	0	0.0000	0	0.000272	0	0.96	0	8.0289	0	7.9041	0	2276	0	2054	0	386.9	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	311.14	0	16.0253	0	34.6545	0	25.488	0	308.781	0	228.88	0	94.0	0	5.40	0	0.0037	0	0.000260	0	0.93	0	8.0280	0	7.9048	0	2276	0	2053	0	388.4	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	301.16	0	16.1537	0	34.6627	0	25.465	0	298.884	0	227.63	0	93.7	0	5.33	0	0.0000	0	0.000272	0	0.96	0	8.0301	0	7.9084	0	2277	0	2052	0	386.7	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	291.52	0	16.2157	0	34.6653	0	25.452	0	289.324	0	227.38	0	93.7	0	5.17	0	0.0000	0	0.000272	0	0.96	0	8.0315	0	7.9104	0	2277	0	2051	0	385.7	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	281.76	0	16.3414	0	34.6746	0	25.430	0	279.644	0	227.93	0	94.2	0	4.80	0	0.0037	0	0.000272	0	0.96	0	8.0339	0	7.9142	0	2278	0	2050	0	383.7	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	271.68	0	16.3993	0	34.6785	0	25.420	0	269.646	0	227.80	0	94.3	0	4.72	0	0.0000	0	0.000260	0	0.93	0	8.0352	0	7.9161	0	2278	0	2050	0	382.8	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	261.53	0	16.4590	0	34.6822	0	25.408	0	259.578	0	227.80	0	94.4	0	4.71	0	0.0000	0	0.000260	0	0.93	0	8.0361	0	7.9174	0	2279	0	2050	0	382.5	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	251.27	0	16.5310	0	34.6881	0	25.396	0	249.401	0	228.04	0	94.6	0	4.50	0	0.0037	0	0.000272	0	0.96	0	8.0363	0	7.9183	0	2280	0	2050	0	383.0	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	241.18	0	16.5737	0	34.6916	0	25.388	0	239.392	0	228.29	0	94.8	0	4.47	0	0.0000	0	0.000272	0	0.96	0	8.0378	0	7.9201	0	2281	0	2050	0	381.9	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	230.99	0	16.6014	0	34.6935	0	25.383	0	229.283	0	228.15	0	94.8	0	4.41	0	0.0000	0	0.000272	0	0.96	0	8.0378	0	7.9202	0	2281	0	2050	0	382.4	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	220.95	0	16.6632	0	34.6974	0	25.371	0	219.323	0	227.52	0	94.6	0	4.51	0	0.0000	0	0.000284	0	0.99	0	8.0345	0	7.9175	0	2281	0	2052	0	386.3	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	211.34	0	16.7203	0	34.7026	0	25.361	0	209.788	0	227.03	0	94.5	0	4.26	0	0.0037	0	0.000367	0	1.21	0	8.0364	0	7.9199	0	2282	0	2051	0	384.8	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	201.20	0	16.8154	0	34.7120	0	25.346	0	199.728	0	227.03	0	94.7	0	4.05	0	0.0037	0	0.000320	0	1.08	0	8.0341	0	7.9187	0	2282	0	2052	0	387.6	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	191.21	0	16.8985	0	34.7061	0	25.321	0	189.815	0	223.26	0	93.3	0	4.62	0	0.0037	0	0.000272	0	0.96	0	8.0337	0	7.9192	0	2282	0	2052	0	388.5	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	181.42	0	16.9744	0	34.7097	0	25.306	0	180.101	0	223.04	0	93.3	0	4.40	0	0.0000	0	0.000320	0	1.08	0	8.0345	0	7.9207	0	2283	0	2051	0	388.2	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	171.23	0	17.0618	0	34.7136	0	25.288	0	169.989	0	222.70	0	93.3	0	4.45	0	0.0000	0	0.000296	0	1.02	0	8.0365	0	7.9237	0	2283	0	2050	0	386.6	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	161.71	0	17.1430	0	34.7201	0	25.273	0	160.542	0	222.80	0	93.5	0	4.22	0	0.0037	0	0.000296	0	1.02	0	8.0366	0	7.9246	0	2284	0	2050	0	387.1	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	151.39	0	17.2176	0	34.7265	0	25.260	0	150.300	0	222.47	0	93.5	0	4.19	0	0.0109	0	0.000355	0	1.18	0	8.0359	0	7.9247	0	2284	0	2051	0	388.2	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	141.55	0	17.3273	0	34.7354	0	25.240	0	140.534	0	221.92	0	93.5	0	4.04	0	0.0219	0	0.000521	0	1.61	0	8.0379	0	7.9279	0	2285	0	2050	0	386.7	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	131.80	0	17.4264	0	34.7439	0	25.222	0	130.857	0	221.82	0	93.6	0	3.85	0	0.0401	0	0.000497	0	1.55	0	8.0383	0	7.9295	0	2286	0	2049	0	386.7	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	121.63	0	17.5297	0	34.7529	0	25.204	0	120.763	0	221.66	0	93.8	0	3.66	0	0.0730	0	0.000604	0	1.82	0	8.0372	0	7.9295	0	2286	0	2050	0	388.5	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	111.60	0	17.6188	0	34.7602	0	25.187	0	110.807	0	221.06	0	93.7	0	3.48	0	0.1387	0	0.000651	0	1.95	0	8.0368	0	7.9301	0	2287	0	2050	0	389.4	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	101.76	0	17.6950	0	34.7661	0	25.173	0	101.040	0	220.94	0	93.7	0	3.31	0	0.1789	0	0.000640	0	1.92	0	8.0373	0	7.9314	0	2287	0	2050	0	389.3	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	96.80	0	17.7605	0	34.7698	0	25.160	0	96.116	0	220.99	0	93.9	0	3.07	0	0.2008	0	0.000675	0	2.01	0	8.0389	0	7.9339	0	2287	0	2049	0	387.8	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	91.59	0	17.8195	0	34.7732	0	25.148	0	90.944	0	221.51	0	94.2	0	2.80	0	0.2555	0	0.000782	0	2.29	0	8.0393	0	7.9349	0	2287	0	2048	0	387.6	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	86.78	0	17.9191	0	34.7770	0	25.126	0	86.169	0	222.58	0	94.8	0	2.06	0	0.3395	0	0.000853	0	2.47	0	8.0432	0	7.9401	0	2288	0	2046	0	383.8	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	81.86	0	18.0745	0	34.7856	0	25.094	0	81.284	0	226.99	0	97.0	0	1.12	0	0.4526	0	0.001030	0	2.93	0	8.0474	0	7.9464	0	2288	0	2043	0	379.6	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	76.41	0	18.0939	0	34.7824	0	25.087	0	75.874	0	227.91	0	97.4	0	1.01	0	0.4416	0	0.001042	0	2.96	0	8.0493	0	7.9483	0	2288	0	2042	0	377.9	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	71.05	0	18.1529	0	34.7871	0	25.075	0	70.552	0	228.77	0	97.9	0	1.01	0	0.2591	0	0.000829	0	2.41	0	8.0508	0	7.9505	0	2288	0	2041	0	376.6	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	66.61	0	18.2079	0	34.7858	0	25.061	0	66.144	0	229.35	0	98.3	0	1.01	0	0.1460	0	0.000687	0	2.04	0	8.0522	0	7.9526	0	2288	0	2040	0	375.3	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	61.93	0	18.2854	0	34.7839	0	25.040	0	61.498	0	230.17	0	98.8	0	1.00	0	0.0949	0	0.000616	0	1.86	0	8.0515	0	7.9529	0	2288	0	2040	0	376.2	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	56.49	0	18.4592	0	34.7889	0	25.000	0	56.096	0	231.85	0	99.8	0	1.06	0	0.0730	0	0.000616	0	1.86	0	8.0573	0	7.9611	0	2289	0	2036	0	370.4	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	51.21	0	18.5626	0	34.7932	0	24.977	0	50.854	0	233.88	0	100.9	0	1.12	0	0.0548	0	0.000640	0	1.92	0	8.0586	0	7.9637	0	2289	0	2034	0	369.3	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	46.32	0	18.6996	0	34.7892	0	24.939	0	45.998	0	235.21	0	101.7	0	1.08	0	0.0548	0	0.000676	0	2.01	0	8.0599	0	7.9669	0	2289	0	2033	0	368.1	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	41.55	0	18.8468	0	34.7963	0	24.907	0	41.262	0	237.28	0	102.9	0	1.21	0	0.0511	0	0.000664	0	1.98	0	8.0612	0	7.9702	0	2289	0	2031	0	367.0	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	36.45	0	19.6491	0	34.8146	0	24.715	0	36.198	0	242.43	0	106.7	0	1.00	0	0.0328	0	0.000854	0	2.47	0	8.0562	0	7.9771	0	2289	0	2027	0	371.9	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	31.85	0	20.0918	0	34.8246	0	24.607	0	31.630	0	244.88	0	108.6	0	1.19	0	0.0401	0	0.000724	0	2.13	0	8.0529	0	7.9804	0	2289	0	2026	0	375.3	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	26.45	0	20.4596	0	34.8336	0	24.516	0	26.268	0	245.42	0	109.6	0	1.27	0	0.0328	0	0.000748	0	2.20	0	8.0475	0	7.9803	0	2290	0	2026	0	381.0	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	21.85	0	21.1759	0	34.8526	0	24.336	0	21.700	0	244.33	0	110.5	0	1.17	0	0.0328	0	0.000771	0	2.26	0	8.0373	0	7.9807	0	2290	0	2026	0	392.0	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	16.84	0	24.0362	0	34.8028	0	23.484	0	16.724	0	224.39	0	106.6	0	1.03	0	0.0219	0	0.000571	0	1.74	0	7.9950	0	7.9812	0	2288	0	2024	0	438.9	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	11.64	0	26.5184	0	34.8593	0	22.768	0	11.560	0	211.30	0	104.7	0	0.76	0	0.0146	0	0.000500	0	1.55	0	7.9586	0	7.9815	0	2291	0	2026	0	484.5	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0	7.81	0	26.5733	0	34.8666	0	22.755	0	7.756	0	210.01	0	104.1	0	0.68	0	0.0146	0	0.000465	0	1.46	0	7.9587	0	7.9823	0	2291	0	2026	0	484.6	0
5906515	6	C	07/10/2022	14:34	158.943	30.356	0	0																																
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	1699.58	0	2.3469	0	34.5373	0	27.583	0	1681.164	0	52.98	0	16.1	0	42.31	0	0.0219	0	0.000218	0	0.82	0	7.6316	0	7.3967	0	2404	0	2377	0	908.2	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	1599.56	0	2.5052	0	34.5116	0	27.548	0	1582.601	0	45.66	0	13.9	0	42.79	0	0.0182	0	0.000230	0	0.85	0	7.6082	0	7.3748	0	2399	0	2380	0	971.2	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	1499.26	0	2.6590	0	34.4833	0	27.512	0	1483.716	0	38.36	0	11.7	0	43.21	0	0.0219	0	0.000242	0	0.88	0	7.5909	0	7.3581	0	2393	0	2380	0	1022.9	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	1400.21	0	2.8152	0	34.4506	0	27.472	0	1386.018	0	32.89	0	10.1	0	43.45	0	0.0219	0	0.000266	0	0.95	0	7.5753	0	7.3429	0	2386	0	2378	0	1072.4	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	1300.10	0	3.0005	0	34.4022	0	27.416	0	1287.228	0	30.58	0	9.4	0	43.43	0	0.0219	0	0.000267	0	0.95	0	7.5640	0	7.3317	0	2378	0	2374	0	1112.3	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	1199.40	0	3.3102	0	34.3563	0	27.351	0	1187.809	0	30.59	0	9.5	0	43.14	0	0.0219	0	0.000268	0	0.95	0	7.5580	0	7.3266	0	2368	0	2365	0	1139.0	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	1099.71	0	3.6778	0	34.2873	0	27.260	0	1089.341	0	35.62	0	11.2	0	42.36	0	0.0182	0	0.000245	0	0.89	0	7.5601	0	7.3293	0	2353	0	2350	0	1142.6	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	998.98	0	4.0966	0	34.2175	0	27.162	0	989.798	0	44.55	0	14.1	0	41.19	0	0.0219	0	0.000234	0	0.86	0	7.5680	0	7.3377	0	2339	0	2333	0	1130.3	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	950.98	0	4.3650	0	34.1700	0	27.096	0	942.347	0	53.07	0	16.9	0	40.14	0	0.0182	0	0.000258	0	0.92	0	7.5826	0	7.3520	0	2329	0	2319	0	1094.9	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	901.20	0	4.6351	0	34.1273	0	27.032	0	893.125	0	64.14	0	20.6	0	38.91	0	0.0146	0	0.000259	0	0.93	0	7.6009	0	7.3697	0	2321	0	2305	0	1051.6	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	851.32	0	5.0953	0	34.0648	0	26.931	0	843.793	0	80.97	0	26.2	0	36.57	0	0.0182	0	0.000248	0	0.90	0	7.6386	0	7.4069	0	2307	0	2279	0	962.3	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	801.76	0	5.5480	0	34.0328	0	26.853	0	794.765	0	103.48	0	33.9	0	34.17	0	0.0109	0	0.000272	0	0.96	0	7.6753	0	7.4435	0	2299	0	2259	0	884.3	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	751.39	0	6.1533	0	34.0038	0	26.755	0	744.925	0	125.11	0	41.5	0	31.14	0	0.0146	0	0.000273	0	0.96	0	7.7269	0	7.4958	0	2288	0	2231	0	782.9	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	701.52	0	7.3710	0	34.0153	0	26.601	0	695.567	0	156.51	0	53.4	0	26.15	0	0.0073	0	0.000263	0	0.94	0	7.8035	0	7.5801	0	2277	0	2191	0	652.1	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	649.56	0	8.5970	0	34.0805	0	26.472	0	644.128	0	176.23	0	61.8	0	22.52	0	0.0109	0	0.000253	0	0.91	0	7.8602	0	7.6477	0	2273	0	2163	0	570.7	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	600.87	0	10.0044	0	34.1712	0	26.316	0	595.915	0	188.73	0	68.3	0	18.94	0	0.0037	0	0.000267	0	0.95	0	7.8922	0	7.6961	0	2271	0	2142	0	531.0	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	551.89	0	11.1438	0	34.2580	0	26.185	0	547.403	0	196.10	0	72.8	0	16.42	0	0.0037	0	0.000386	0	1.26	0	7.9186	0	7.7357	0	2270	0	2125	0	500.5	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	501.54	0	12.9192	0	34.4047	0	25.962	0	497.523	0	195.67	0	75.4	0	13.67	0	0.0000	0	0.000317	0	1.08	0	7.9447	0	7.7847	0	2272	0	2106	0	472.5	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	451.30	0	14.0338	0	34.4918	0	25.802	0	447.739	0	197.14	0	77.8	0	11.76	0	0.0037	0	0.000294	0	1.02	0	7.9638	0	7.8177	0	2274	0	2093	0	453.1	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	401.68	0	15.1339	0	34.5937	0	25.644	0	398.558	0	207.97	0	83.9	0	8.88	0	0.0037	0	0.000283	0	0.99	0	7.9977	0	7.8651	0	2276	0	2073	0	417.2	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	381.52	0	15.4961	0	34.6381	0	25.597	0	378.573	0	223.98	0	91.0	0	6.71	0	0.0000	0	0.000319	0	1.08	0	8.0230	0	7.8946	0	2277	0	2059	0	390.7	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	361.34	0	15.6616	0	34.6567	0	25.574	0	358.567	0	227.68	0	92.9	0	6.25	0	0.0000	0	0.000307	0	1.05	0	8.0305	0	7.9036	0	2278	0	2056	0	383.9	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	351.81	0	15.6883	0	34.6531	0	25.565	0	349.118	0	228.66	0	93.3	0	6.08	0	0.0037	0	0.000295	0	1.02	0	8.0330	0	7.9061	0	2277	0	2054	0	381.7	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	341.65	0	15.6822	0	34.6444	0	25.559	0	339.044	0	227.25	0	92.7	0	6.40	0	0.0000	0	0.000307	0	1.05	0	8.0274	0	7.9002	0	2277	0	2056	0	387.8	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	331.25	0	15.7472	0	34.6396	0	25.540	0	328.732	0	225.11	0	92.0	0	6.36	0	0.0000	0	0.000260	0	0.93	0	8.0242	0	7.8977	0	2276	0	2057	0	391.6	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	321.30	0	15.8445	0	34.6443	0	25.522	0	318.865	0	223.68	0	91.5	0	6.22	0	0.0000	0	0.000248	0	0.90	0	8.0255	0	7.9000	0	2277	0	2056	0	390.7	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	311.15	0	15.9784	0	34.6500	0	25.495	0	308.799	0	223.04	0	91.5	0	6.38	0	0.0000	0	0.000260	0	0.93	0	8.0237	0	7.8999	0	2277	0	2056	0	393.1	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	301.90	0	16.1056	0	34.6584	0	25.473	0	299.626	0	221.76	0	91.2	0	6.17	0	0.0037	0	0.000284	0	0.99	0	8.0248	0	7.9025	0	2277	0	2055	0	392.4	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	291.19	0	16.2182	0	34.6651	0	25.452	0	289.004	0	223.13	0	92.0	0	5.73	0	0.0000	0	0.000260	0	0.93	0	8.0279	0	7.9068	0	2277	0	2053	0	389.7	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	280.80	0	16.3225	0	34.6722	0	25.433	0	278.699	0	221.10	0	91.3	0	5.68	0	0.0037	0	0.000260	0	0.93	0	8.0275	0	7.9076	0	2278	0	2054	0	390.7	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	270.87	0	16.3931	0	34.6782	0	25.421	0	268.850	0	220.21	0	91.1	0	5.98	0	0.0000	0	0.000260	0	0.93	0	8.0266	0	7.9074	0	2279	0	2054	0	392.2	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	261.89	0	16.4454	0	34.6821	0	25.411	0	259.942	0	219.38	0	90.9	0	5.52	0	0.0000	0	0.000272	0	0.96	0	8.0284	0	7.9097	0	2280	0	2054	0	390.8	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	251.57	0	16.5128	0	34.6854	0	25.398	0	249.705	0	220.73	0	91.5	0	5.83	0	0.0000	0	0.000260	0	0.93	0	8.0249	0	7.9069	0	2281	0	2056	0	395.1	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	241.55	0	16.5631	0	34.6881	0	25.388	0	239.765	0	219.54	0	91.1	0	5.31	0	0.0000	0	0.000296	0	1.02	0	8.0294	0	7.9117	0	2281	0	2054	0	390.8	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	230.89	0	16.6315	0	34.6932	0	25.375	0	229.190	0	221.06	0	91.9	0	5.26	0	0.0000	0	0.000308	0	1.05	0	8.0306	0	7.9135	0	2282	0	2054	0	390.1	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	221.00	0	16.6776	0	34.6946	0	25.365	0	219.378	0	219.10	0	91.1	0	5.65	0	0.0037	0	0.000284	0	0.99	0	8.0260	0	7.9093	0	2282	0	2056	0	395.5	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	211.84	0	16.7327	0	34.6979	0	25.355	0	210.290	0	217.64	0	90.6	0	5.57	0	0.0000	0	0.000272	0	0.96	0	8.0259	0	7.9098	0	2282	0	2056	0	396.0	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	201.24	0	16.8361	0	34.7042	0	25.335	0	199.773	0	218.17	0	91.0	0	5.16	0	0.0000	0	0.000320	0	1.08	0	8.0309	0	7.9159	0	2282	0	2053	0	391.1	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	191.40	0	16.8957	0	34.7078	0	25.323	0	190.009	0	218.99	0	91.5	0	4.94	0	0.0000	0	0.000320	0	1.08	0	8.0307	0	7.9162	0	2283	0	2053	0	391.9	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	181.17	0	17.0230	0	34.7139	0	25.297	0	179.858	0	218.50	0	91.5	0	4.83	0	0.0037	0	0.000343	0	1.15	0	8.0317	0	7.9188	0	2283	0	2053	0	391.3	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	171.93	0	17.1399	0	34.7205	0	25.274	0	170.688	0	219.03	0	91.9	0	4.44	0	0.0146	0	0.000841	0	2.44	0	8.0355	0	7.9239	0	2284	0	2051	0	387.8	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	161.64	0	17.2584	0	34.7285	0	25.252	0	160.477	0	219.26	0	92.2	0	4.46	0	0.0255	0	0.000438	0	1.39	0	8.0324	0	7.9223	0	2284	0	2052	0	391.6	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	151.81	0	17.3463	0	34.7329	0	25.234	0	150.721	0	218.37	0	92.0	0	4.36	0	0.0438	0	0.000521	0	1.61	0	8.0334	0	7.9242	0	2285	0	2051	0	391.0	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	141.84	0	17.4549	0	34.7383	0	25.211	0	140.826	0	218.93	0	92.5	0	4.13	0	0.0657	0	0.000592	0	1.79	0	8.0354	0	7.9274	0	2285	0	2050	0	389.4	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	131.43	0	17.6452	0	34.7511	0	25.175	0	130.494	0	219.03	0	92.8	0	3.50	0	0.1424	0	0.000628	0	1.89	0	8.0356	0	7.9301	0	2286	0	2049	0	389.7	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	121.47	0	17.7829	0	34.7621	0	25.149	0	120.608	0	219.36	0	93.2	0	2.84	0	0.1679	0	0.000604	0	1.82	0	8.0372	0	7.9334	0	2287	0	2048	0	388.6	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	111.72	0	17.8535	0	34.7636	0	25.133	0	110.929	0	220.69	0	93.9	0	1.96	0	0.2154	0	0.000640	0	1.92	0	8.0399	0	7.9368	0	2287	0	2047	0	386.1	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	101.91	0	18.0318	0	34.7703	0	25.094	0	101.191	0	225.29	0	96.2	0	1.16	0	0.3285	0	0.000770	0	2.26	0	8.0498	0	7.9489	0	2287	0	2041	0	376.2	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	96.44	0	18.1921	0	34.7727	0	25.056	0	95.761	0	230.82	0	98.9	0	1.11	0	0.1533	0	0.000652	0	1.95	0	8.0541	0	7.9553	0	2287	0	2037	0	372.0	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	91.43	0	18.3317	0	34.7760	0	25.023	0	90.787	0	232.88	0	100.0	0	1.13	0	0.1241	0	0.000640	0	1.92	0	8.0564	0	7.9595	0	2287	0	2035	0	369.8	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	86.63	0	18.4940	0	34.7884	0	24.992	0	86.022	0	234.31	0	100.9	0	1.14	0	0.1022	0	0.000782	0	2.29	0	8.0559	0	7.9612	0	2288	0	2035	0	370.6	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	81.61	0	18.6419	0	34.7918	0	24.958	0	81.038	0	234.30	0	101.2	0	1.18	0	0.0876	0	0.000735	0	2.16	0	8.0579	0	7.9653	0	2288	0	2033	0	368.7	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	76.63	0	18.8178	0	34.7954	0	24.916	0	76.094	0	235.92	0	102.2	0	1.21	0	0.0693	0	0.000747	0	2.19	0	8.0593	0	7.9691	0	2288	0	2031	0	367.5	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	71.42	0	18.9926	0	34.7987	0	24.874	0	70.922	0	238.16	0	103.5	0	1.22	0	0.0657	0	0.000794	0	2.32	0	8.0604	0	7.9726	0	2289	0	2029	0	366.5	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	66.39	0	19.1447	0	34.7981	0	24.834	0	65.927	0	239.15	0	104.3	0	1.26	0	0.0621	0	0.000794	0	2.32	0	8.0609	0	7.9752	0	2289	0	2028	0	366.1	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	61.94	0	19.2260	0	34.8014	0	24.816	0	61.509	0	240.30	0	104.9	0	1.23	0	0.0584	0	0.000806	0	2.35	0	8.0621	0	7.9775	0	2289	0	2027	0	365.1	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	56.95	0	19.4668	0	34.7988	0	24.751	0	56.555	0	241.80	0	106.0	0	1.02	0	0.0584	0	0.000794	0	2.32	0	8.0596	0	7.9784	0	2288	0	2026	0	367.7	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	51.86	0	20.0304	0	34.8302	0	24.628	0	51.500	0	244.41	0	108.3	0	1.16	0	0.0438	0	0.000783	0	2.29	0	8.0570	0	7.9842	0	2290	0	2024	0	370.5	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	46.25	0	20.4304	0	34.8342	0	24.525	0	45.930	0	245.70	0	109.7	0	1.26	0	0.0474	0	0.000783	0	2.29	0	8.0534	0	7.9864	0	2290	0	2023	0	374.2	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	41.19	0	20.6491	0	34.8391	0	24.470	0	40.906	0	246.94	0	110.7	0	1.28	0	0.0474	0	0.000771	0	2.26	0	8.0514	0	7.9875	0	2290	0	2022	0	376.4	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	36.85	0	21.2765	0	34.8540	0	24.311	0	36.596	0	246.24	0	111.6	0	1.34	0	0.0401	0	0.000783	0	2.29	0	8.0438	0	7.9893	0	2290	0	2021	0	384.3	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	31.76	0	23.3678	0	34.8302	0	23.702	0	31.541	0	234.00	0	110.0	0	1.00	0	0.0182	0	0.000618	0	1.86	0	8.0156	0	7.9923	0	2289	0	2018	0	414.5	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	26.73	0	24.2876	0	34.8605	0	23.454	0	26.546	0	225.73	0	107.8	0	1.00	0	0.0146	0	0.000571	0	1.74	0	8.0000	0	7.9902	0	2291	0	2021	0	432.8	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	21.83	0	24.5616	0	34.8586	0	23.370	0	21.680	0	223.04	0	107.0	0	1.07	0	0.0109	0	0.000571	0	1.74	0	7.9941	0	7.9883	0	2291	0	2022	0	440.0	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	16.84	0	27.2687	0	34.8518	0	22.524	0	16.725	0	212.40	0	106.5	0	0.51	0	0.0146	0	0.000583	0	1.77	0	7.9558	0	7.9901	0	2290	0	2020	0	487.3	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	11.86	0	27.9719	0	34.8800	0	22.317	0	11.779	0	201.20	0	102.1	0	0.60	0	0.0037	0	0.000394	0	1.28	0	7.9533	0	7.9979	0	2292	0	2018	0	490.6	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0	7.01	0	28.0968	0	34.8999	0	22.291	0	6.962	0	200.82	0	102.1	0	0.55	0	0.0037	4	0.000382	0	1.25	0	7.9532	0	7.9995	0	2293	0	2018	0	490.9	0
5906515	7	C	07/20/2022	21:58	158.678	30.022	0	0																																
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	1698.99	0	2.3227	0	34.5420	0	27.588	0	1680.613	0	55.60	0	16.9	0	42.19	0	0.0182	0	0.000218	0	0.82	0	7.6382	0	7.4021	0	2405	0	2376	0	894.6	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	1599.79	0	2.4836	0	34.5154	0	27.553	0	1582.857	0	46.62	0	14.2	0	42.87	0	0.0219	0	0.000242	0	0.88	0	7.6116	0	7.3776	0	2399	0	2379	0	963.9	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	1499.27	0	2.6355	0	34.4923	0	27.521	0	1483.753	0	41.26	0	12.6	0	43.21	0	0.0182	0	0.000230	0	0.85	0	7.6023	0	7.3677	0	2394	0	2378	0	996.2	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	1399.75	0	2.8357	0	34.4576	0	27.476	0	1385.589	0	35.45	0	10.9	0	43.42	0	0.0182	0	0.000231	0	0.85	0	7.5859	0	7.3523	0	2387	0	2376	0	1046.6	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	1299.11	0	3.0462	0	34.4144	0	27.422	0	1286.274	0	31.42	0	9.7	0	43.48	0	0.0219	0	0.000231	0	0.85	0	7.5694	0	7.3369	0	2379	0	2373	0	1099.8	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	1200.21	0	3.2335	0	34.3646	0	27.364	0	1188.631	0	30.80	0	9.6	0	43.28	0	0.0219	0	0.000244	0	0.89	0	7.5612	0	7.3285	0	2370	0	2367	0	1131.5	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	1098.93	0	3.6649	0	34.2903	0	27.264	0	1088.590	0	34.39	0	10.8	0	42.58	0	0.0182	0	0.000257	0	0.92	0	7.5568	0	7.3263	0	2354	0	2352	0	1153.0	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	999.70	0	4.0341	0	34.2244	0	27.174	0	990.528	0	43.62	0	13.8	0	41.43	0	0.0182	0	0.000269	0	0.95	0	7.5659	0	7.3351	0	2340	0	2336	0	1137.1	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	951.04	0	4.3619	0	34.1711	0	27.097	0	942.424	0	53.22	0	16.9	0	40.23	0	0.0219	0	0.000246	0	0.89	0	7.5762	0	7.3464	0	2330	0	2321	0	1113.1	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	901.45	0	4.6816	0	34.1195	0	27.021	0	893.389	0	67.51	0	21.7	0	38.76	0	0.0182	0	0.000271	0	0.96	0	7.5953	0	7.3653	0	2319	0	2305	0	1066.5	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	851.62	0	4.8969	0	34.0916	0	26.975	0	844.105	0	76.07	0	24.5	0	37.71	0	0.0146	0	0.000247	0	0.90	0	7.6143	0	7.3830	0	2313	0	2293	0	1022.9	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	801.47	0	5.3935	0	34.0414	0	26.878	0	794.493	0	97.78	0	31.9	0	34.96	0	0.0146	0	0.000272	0	0.96	0	7.6613	0	7.4290	0	2302	0	2266	0	916.2	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	750.88	0	5.9783	0	33.9999	0	26.774	0	744.433	0	122.08	0	40.3	0	31.70	0	0.0146	0	0.000238	0	0.87	0	7.7116	0	7.4797	0	2290	0	2238	0	813.6	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	701.54	0	6.9729	0	34.0025	0	26.646	0	695.599	0	146.32	0	49.5	0	27.79	0	0.0146	0	0.000275	0	0.97	0	7.7712	0	7.5451	0	2280	0	2206	0	706.7	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	651.25	0	8.1208	0	34.0503	0	26.520	0	645.813	0	172.32	0	59.8	0	24.09	0	0.0037	0	0.000241	0	0.88	0	7.8241	0	7.6076	0	2275	0	2179	0	624.7	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	600.99	0	9.6725	0	34.1497	0	26.355	0	596.044	0	188.04	0	67.6	0	19.72	0	0.0073	0	0.000266	0	0.95	0	7.8841	0	7.6837	0	2272	0	2148	0	542.2	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	551.13	0	11.1456	0	34.2614	0	26.187	0	546.660	0	195.87	0	72.7	0	16.59	0	0.0000	0	0.000292	0	1.01	0	7.9145	0	7.7318	0	2271	0	2127	0	506.3	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	501.82	0	12.6435	0	34.3829	0	25.999	0	497.809	0	200.02	0	76.7	0	13.74	0	0.0037	0	0.000305	0	1.05	0	7.9421	0	7.7782	0	2271	0	2108	0	475.7	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	451.74	0	13.9044	0	34.4812	0	25.820	0	448.183	0	199.05	0	78.3	0	11.77	0	0.0037	0	0.000330	0	1.11	0	7.9569	0	7.8092	0	2274	0	2096	0	461.6	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	401.32	0	15.1772	0	34.5984	0	25.638	0	398.209	0	208.05	0	84.0	0	8.65	0	0.0037	0	0.000295	0	1.02	0	7.9985	0	7.8665	0	2276	0	2072	0	416.7	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	380.73	0	15.4627	0	34.6233	0	25.593	0	377.797	0	216.14	0	87.8	0	7.83	0	0.0000	0	0.000271	0	0.96	0	8.0054	0	7.8768	0	2277	0	2067	0	410.0	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	361.79	0	15.6087	0	34.6309	0	25.566	0	359.019	0	216.74	0	88.3	0	7.53	0	0.0000	0	0.000283	0	0.99	0	8.0068	0	7.8796	0	2276	0	2066	0	409.4	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	350.65	0	15.6653	0	34.6352	0	25.556	0	347.974	0	217.97	0	88.9	0	7.02	0	0.0000	0	0.000272	0	0.96	0	8.0152	0	7.8883	0	2276	0	2062	0	400.8	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	341.53	0	15.7111	0	34.6365	0	25.547	0	338.931	0	220.91	0	90.2	0	7.06	0	0.0000	0	0.000260	0	0.93	0	8.0139	0	7.8874	0	2276	0	2062	0	402.5	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	331.05	0	15.8317	0	34.6421	0	25.523	0	328.539	0	221.00	0	90.4	0	6.79	0	0.0000	0	0.000248	0	0.90	0	8.0149	0	7.8898	0	2276	0	2061	0	402.0	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	321.50	0	15.9365	0	34.6478	0	25.504	0	319.069	0	221.09	0	90.6	0	6.58	0	0.0037	0	0.000248	0	0.90	0	8.0135	0	7.8896	0	2277	0	2061	0	404.0	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	311.45	0	16.0710	0	34.6548	0	25.478	0	309.102	0	218.81	0	89.9	0	6.58	0	0.0000	0	0.000260	0	0.93	0	8.0139	0	7.8917	0	2277	0	2061	0	404.0	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	301.68	0	16.1883	0	34.6636	0	25.458	0	299.413	0	219.13	0	90.3	0	6.35	0	0.0000	0	0.000260	0	0.93	0	8.0178	0	7.8969	0	2277	0	2058	0	400.3	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	291.62	0	16.2883	0	34.6712	0	25.440	0	289.436	0	220.05	0	90.8	0	6.01	0	0.0000	0	0.000248	0	0.90	0	8.0200	0	7.9002	0	2278	0	2057	0	398.4	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	281.91	0	16.3878	0	34.6782	0	25.422	0	279.805	0	220.53	0	91.2	0	5.94	0	0.0000	0	0.000260	0	0.93	0	8.0213	0	7.9026	0	2278	0	2056	0	397.6	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	271.52	0	16.4771	0	34.6846	0	25.406	0	269.499	0	219.59	0	91.0	0	5.98	0	0.0000	0	0.000260	0	0.93	0	8.0203	0	7.9025	0	2279	0	2057	0	399.4	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	260.96	0	16.5467	0	34.6879	0	25.392	0	259.025	0	218.44	0	90.6	0	5.93	0	0.0037	0	0.000260	0	0.93	0	8.0204	0	7.9033	0	2280	0	2058	0	399.8	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	251.80	0	16.5918	0	34.6920	0	25.384	0	249.938	0	217.50	0	90.3	0	5.98	0	0.0037	0	0.000580	0	1.76	0	8.0185	0	7.9018	0	2281	0	2060	0	402.5	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	241.53	0	16.6619	0	34.6948	0	25.370	0	239.750	0	216.57	0	90.1	0	5.90	0	0.0037	0	0.000260	0	0.93	0	8.0203	0	7.9042	0	2282	0	2059	0	401.1	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	231.49	0	16.7409	0	34.7001	0	25.355	0	229.789	0	217.52	0	90.6	0	5.60	0	0.0000	0	0.000296	0	1.02	0	8.0200	0	7.9048	0	2282	0	2059	0	401.9	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	221.44	0	16.8697	0	34.7057	0	25.329	0	219.819	0	217.17	0	90.7	0	5.34	0	0.0037	0	0.000320	0	1.08	0	8.0237	0	7.9100	0	2282	0	2056	0	398.4	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	211.51	0	16.9667	0	34.7103	0	25.309	0	209.966	0	218.39	0	91.4	0	5.01	0	0.0037	0	0.000343	0	1.15	0	8.0265	0	7.9138	0	2282	0	2054	0	395.8	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	201.02	0	17.0249	0	34.7133	0	25.297	0	199.558	0	219.29	0	91.8	0	4.89	0	0.0073	0	0.000308	0	1.05	0	8.0275	0	7.9153	0	2282	0	2054	0	395.2	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	191.37	0	17.0934	0	34.7188	0	25.285	0	189.983	0	219.89	0	92.2	0	4.59	0	0.0073	0	0.000355	0	1.18	0	8.0296	0	7.9181	0	2283	0	2053	0	393.5	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	180.96	0	17.1793	0	34.7228	0	25.267	0	179.653	0	219.95	0	92.4	0	4.65	0	0.0146	0	0.000450	0	1.42	0	8.0285	0	7.9179	0	2283	0	2053	0	395.2	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	171.42	0	17.2556	0	34.7281	0	25.252	0	170.185	0	219.38	0	92.3	0	4.61	0	0.0292	0	0.000474	0	1.49	0	8.0274	0	7.9176	0	2284	0	2054	0	396.8	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	161.33	0	17.3595	0	34.7346	0	25.232	0	160.172	0	219.03	0	92.3	0	4.45	0	0.0365	0	0.000486	0	1.52	0	8.0281	0	7.9195	0	2284	0	2053	0	396.5	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	151.64	0	17.4615	0	34.7418	0	25.213	0	150.555	0	218.99	0	92.5	0	4.19	0	0.0839	0	0.000580	0	1.76	0	8.0289	0	7.9215	0	2285	0	2053	0	396.2	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	141.26	0	17.5799	0	34.7462	0	25.187	0	140.253	0	218.80	0	92.6	0	3.71	0	0.1387	0	0.000651	0	1.95	0	8.0285	0	7.9224	0	2285	0	2053	0	397.2	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	131.18	0	17.6901	0	34.7548	0	25.167	0	130.248	0	218.57	0	92.7	0	3.47	0	0.1679	0	0.000640	0	1.92	0	8.0298	0	7.9250	0	2286	0	2052	0	396.4	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	121.34	0	17.8117	0	34.7635	0	25.143	0	120.481	0	218.88	0	93.1	0	2.75	0	0.2336	0	0.000687	0	2.04	0	8.0326	0	7.9293	0	2287	0	2050	0	393.8	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	111.87	0	17.9210	0	34.7703	0	25.121	0	111.080	0	220.40	0	93.9	0	1.94	0	0.3468	0	0.000782	0	2.29	0	8.0341	0	7.9320	0	2287	0	2049	0	392.7	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	101.53	0	18.0522	0	34.7736	0	25.091	0	100.816	0	223.56	0	95.5	0	1.08	0	0.4234	0	0.000841	0	2.44	0	8.0408	0	7.9403	0	2287	0	2045	0	386.0	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	96.95	0	18.1840	0	34.7781	0	25.062	0	96.269	0	226.48	0	97.0	0	1.11	0	0.2008	0	0.000640	0	1.92	0	8.0448	0	7.9460	0	2287	0	2043	0	382.0	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	90.89	0	18.4391	0	34.7829	0	25.002	0	90.253	0	230.21	0	99.1	0	1.18	0	0.1058	0	0.000605	0	1.83	0	8.0486	0	7.9534	0	2288	0	2039	0	378.2	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	86.32	0	18.5484	0	34.7871	0	24.978	0	85.716	0	231.42	0	99.8	0	1.32	0	0.0949	0	0.000628	0	1.89	0	8.0507	0	7.9569	0	2288	0	2037	0	376.2	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	80.96	0	18.6583	0	34.7892	0	24.951	0	80.395	0	232.74	0	100.6	0	1.30	0	0.0839	0	0.000628	0	1.89	0	8.0516	0	7.9593	0	2288	0	2036	0	375.5	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	76.14	0	18.7806	0	34.7913	0	24.922	0	75.609	0	234.25	0	101.4	0	1.35	0	0.0657	0	0.000676	0	2.01	0	8.0530	0	7.9623	0	2288	0	2034	0	374.2	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	71.92	0	18.9162	0	34.7914	0	24.888	0	71.419	0	236.63	0	102.7	0	1.30	0	0.0657	0	0.000723	0	2.13	0	8.0557	0	7.9668	0	2288	0	2032	0	371.6	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	66.70	0	19.3239	0	34.8063	0	24.794	0	66.236	0	239.69	0	104.8	0	1.22	0	0.0474	0	0.000700	0	2.07	0	8.0532	0	7.9703	0	2289	0	2031	0	374.3	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	61.98	0	19.4335	0	34.8064	0	24.766	0	61.550	0	242.11	0	106.1	0	1.28	0	0.0548	0	0.000700	0	2.07	0	8.0558	0	7.9744	0	2289	0	2028	0	371.8	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	56.52	0	19.8956	0	34.8270	0	24.661	0	56.129	0	242.93	0	107.4	0	1.16	0	0.0401	0	0.000676	0	2.01	0	8.0519	0	7.9772	0	2290	0	2028	0	376.0	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	51.83	0	20.4023	0	34.8390	0	24.536	0	51.472	0	244.45	0	109.1	0	1.08	0	0.0365	0	0.000700	0	2.07	0	8.0491	0	7.9819	0	2290	0	2025	0	378.9	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	46.73	0	21.1672	0	34.8467	0	24.336	0	46.407	0	246.65	0	111.6	0	1.39	0	0.0328	0	0.000700	0	2.07	0	8.0410	0	7.9851	0	2290	0	2023	0	387.4	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	41.86	0	21.6192	0	34.8587	0	24.220	0	41.572	0	245.98	0	112.2	0	1.29	0	0.0255	0	0.000701	0	2.07	0	8.0360	0	7.9868	0	2291	0	2023	0	392.8	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	36.73	0	23.0749	0	34.8529	0	23.804	0	36.477	0	240.96	0	112.7	0	1.36	0	0.0219	0	0.000677	0	2.01	0	8.0160	0	7.9885	0	2290	0	2021	0	414.4	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	31.93	0	24.0871	0	34.8770	0	23.526	0	31.711	0	232.00	0	110.4	0	1.00	0	0.0146	0	0.000642	0	1.92	0	8.0037	0	7.9911	0	2291	0	2021	0	428.7	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	26.76	0	24.5115	0	34.8984	0	23.416	0	26.577	0	225.98	0	108.3	0	0.94	0	0.0073	0	0.000630	0	1.89	0	7.9970	0	7.9906	0	2293	0	2022	0	436.9	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	21.57	0	24.7080	0	34.8699	0	23.335	0	21.422	0	224.50	0	107.9	0	1.01	0	0.0109	0	0.000559	0	1.71	0	7.9932	0	7.9896	0	2291	0	2022	0	441.4	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	16.61	0	25.2394	0	34.8671	0	23.171	0	16.497	0	223.20	0	108.3	0	1.06	0	0.0073	0	0.000548	0	1.68	0	7.9846	0	7.9887	0	2291	0	2022	0	451.9	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	11.51	0	28.7259	0	34.8737	0	22.064	0	11.432	0	202.08	0	103.8	0	0.71	0	0.0109	0	0.000500	0	1.55	0	7.9419	0	7.9976	0	2291	0	2017	0	506.1	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0	7.98	0	29.5714	0	34.9547	0	21.841	0	7.926	0	197.21	0	102.7	0	0.31	0	0.0000	0	0.000394	0	1.28	0	7.9345	0	8.0026	0	2296	0	2018	0	516.5	0
5906515	8	C	07/31/2022	04:59	157.877	29.796	0	0																																
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	1698.32	0	2.3309	0	34.5373	0	27.584	0	1679.937	0	53.06	0	16.1	0	42.48	0	0.0182	0	0.000241	0	0.88	0	7.6323	0	7.3971	0	2404	0	2377	0	907.4	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	1599.81	0	2.4660	0	34.5207	0	27.559	0	1582.861	0	49.46	0	15.1	0	42.72	0	0.0219	0	0.000230	0	0.85	0	7.6204	0	7.3849	0	2400	0	2378	0	944.0	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	1499.48	0	2.6300	0	34.4922	0	27.522	0	1483.945	0	41.13	0	12.6	0	43.27	0	0.0182	0	0.000230	0	0.85	0	7.6038	0	7.3690	0	2394	0	2377	0	992.6	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	1397.70	0	2.8354	0	34.4573	0	27.475	0	1383.553	0	34.83	0	10.7	0	43.55	0	0.0182	0	0.000243	0	0.88	0	7.5864	0	7.3527	0	2387	0	2375	0	1045.6	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	1299.98	0	3.0338	0	34.4143	0	27.423	0	1287.120	0	31.41	0	9.7	0	43.63	0	0.0255	0	0.000243	0	0.89	0	7.5708	0	7.3380	0	2379	0	2373	0	1095.9	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	1199.30	0	3.2450	0	34.3575	0	27.358	0	1187.720	0	31.86	0	9.9	0	43.27	0	0.0219	0	0.000267	0	0.95	0	7.5635	0	7.3306	0	2369	0	2366	0	1125.4	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	1099.93	0	3.5818	0	34.3028	0	27.282	0	1089.567	0	34.10	0	10.7	0	42.79	0	0.0182	0	0.000256	0	0.92	0	7.5617	0	7.3295	0	2357	0	2354	0	1140.4	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	999.66	0	4.0532	0	34.2201	0	27.168	0	990.478	0	43.41	0	13.7	0	41.43	0	0.0219	0	0.000246	0	0.89	0	7.5665	0	7.3358	0	2339	0	2334	0	1135.3	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	951.86	0	4.2588	0	34.1903	0	27.123	0	943.225	0	49.66	0	15.8	0	40.69	0	0.0255	0	0.000270	0	0.95	0	7.5774	0	7.3462	0	2334	0	2325	0	1110.7	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	901.81	0	4.5480	0	34.1395	0	27.051	0	893.736	0	61.67	0	19.7	0	39.49	0	0.0182	0	0.000247	0	0.89	0	7.5902	0	7.3592	0	2324	0	2311	0	1080.5	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	851.90	0	4.9335	0	34.0851	0	26.966	0	844.373	0	77.54	0	25.0	0	37.48	0	0.0182	0	0.000283	0	0.99	0	7.6228	0	7.3910	0	2312	0	2289	0	1001.9	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	801.92	0	5.3144	0	34.0438	0	26.889	0	794.930	0	96.40	0	31.4	0	35.48	0	0.0182	0	0.000248	0	0.90	0	7.6549	0	7.4224	0	2303	0	2270	0	930.7	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	751.83	0	5.9404	0	34.0012	0	26.779	0	745.366	0	118.90	0	39.3	0	32.13	0	0.0182	0	0.000249	0	0.90	0	7.7122	0	7.4798	0	2291	0	2239	0	812.3	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	701.67	0	6.9305	0	34.0020	0	26.651	0	695.721	0	148.03	0	50.0	0	28.09	0	0.0109	0	0.000263	0	0.94	0	7.7714	0	7.5447	0	2281	0	2207	0	706.6	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	651.81	0	8.5719	0	34.0777	0	26.474	0	646.361	0	172.15	0	60.4	0	22.90	0	0.0109	0	0.000289	0	1.00	0	7.8465	0	7.6347	0	2273	0	2168	0	591.3	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	601.25	0	10.0125	0	34.1787	0	26.321	0	596.296	0	190.73	0	69.1	0	18.95	0	0.0073	0	0.000314	0	1.07	0	7.8921	0	7.6961	0	2272	0	2143	0	531.9	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	551.50	0	11.2160	0	34.2647	0	26.177	0	547.021	0	195.74	0	72.8	0	16.69	0	0.0073	0	0.000292	0	1.01	0	7.9169	0	7.7351	0	2271	0	2126	0	503.4	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	501.03	0	12.7678	0	34.3907	0	25.981	0	497.021	0	197.26	0	75.8	0	14.01	0	0.0037	0	0.000293	0	1.02	0	7.9390	0	7.7770	0	2272	0	2109	0	479.9	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	449.90	0	14.2093	0	34.5036	0	25.774	0	446.355	0	197.46	0	78.2	0	11.65	0	0.0037	0	0.000318	0	1.08	0	7.9614	0	7.8179	0	2274	0	2093	0	456.5	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	401.86	0	15.1154	0	34.5835	0	25.640	0	398.740	0	202.55	0	81.7	0	9.45	0	0.0037	0	0.000295	0	1.02	0	7.9888	0	7.8562	0	2276	0	2077	0	427.5	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	381.59	0	15.4480	0	34.6192	0	25.593	0	378.646	0	211.84	0	86.0	0	8.08	0	0.0000	0	0.000271	0	0.96	0	8.0097	0	7.8807	0	2276	0	2065	0	405.4	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	361.03	0	15.6425	0	34.6352	0	25.562	0	358.262	0	218.94	0	89.2	0	7.18	0	0.0000	0	0.000260	0	0.93	0	8.0185	0	7.8916	0	2276	0	2060	0	396.7	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	351.13	0	15.6979	0	34.6390	0	25.552	0	348.446	0	221.03	0	90.2	0	7.02	0	0.0000	0	0.000260	0	0.93	0	8.0175	0	7.8911	0	2277	0	2060	0	398.3	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	341.25	0	15.7535	0	34.6390	0	25.539	0	338.650	0	220.87	0	90.2	0	6.94	0	0.0000	0	0.000248	0	0.90	0	8.0158	0	7.8898	0	2276	0	2061	0	400.6	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	331.32	0	15.8183	0	34.6423	0	25.526	0	328.804	0	220.60	0	90.2	0	6.59	0	0.0037	0	0.000260	0	0.93	0	8.0197	0	7.8943	0	2277	0	2059	0	396.9	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	321.65	0	15.9025	0	34.6483	0	25.512	0	319.214	0	221.10	0	90.6	0	6.72	0	0.0000	0	0.000248	0	0.90	0	8.0189	0	7.8945	0	2277	0	2059	0	398.2	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	311.60	0	16.0023	0	34.6520	0	25.492	0	309.248	0	220.01	0	90.3	0	6.63	0	0.0000	0	0.000248	0	0.90	0	8.0187	0	7.8953	0	2277	0	2059	0	398.9	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	301.88	0	16.1004	0	34.6580	0	25.473	0	299.608	0	219.38	0	90.2	0	6.51	0	0.0000	0	0.000260	0	0.93	0	8.0193	0	7.8971	0	2278	0	2058	0	398.7	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	291.87	0	16.1938	0	34.6640	0	25.456	0	289.681	0	219.32	0	90.4	0	6.29	0	0.0037	0	0.000260	0	0.93	0	8.0227	0	7.9015	0	2278	0	2057	0	395.6	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	281.73	0	16.3122	0	34.6741	0	25.437	0	279.624	0	219.70	0	90.7	0	6.06	0	0.0000	0	0.000296	0	1.02	0	8.0232	0	7.9033	0	2279	0	2056	0	395.7	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	271.76	0	16.3994	0	34.6780	0	25.419	0	269.735	0	219.45	0	90.8	0	6.03	0	0.0000	0	0.000284	0	0.99	0	8.0255	0	7.9065	0	2280	0	2056	0	393.9	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	261.29	0	16.4878	0	34.6847	0	25.403	0	259.349	0	219.68	0	91.1	0	5.80	0	0.0000	0	0.000379	0	1.24	0	8.0261	0	7.9080	0	2281	0	2056	0	393.9	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	251.16	0	16.5504	0	34.6879	0	25.391	0	249.301	0	219.97	0	91.3	0	5.73	0	0.0000	0	0.000272	0	0.96	0	8.0267	0	7.9092	0	2282	0	2056	0	393.8	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	241.13	0	16.6264	0	34.6927	0	25.377	0	239.351	0	219.59	0	91.3	0	5.58	0	0.0000	0	0.000260	0	0.93	0	8.0266	0	7.9099	0	2282	0	2056	0	394.4	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	230.98	0	16.6857	0	34.6967	0	25.365	0	229.281	0	218.90	0	91.1	0	5.65	0	0.0000	0	0.000272	0	0.96	0	8.0274	0	7.9112	0	2282	0	2056	0	394.1	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	221.32	0	16.7712	0	34.7024	0	25.349	0	219.697	0	217.78	0	90.8	0	5.69	0	0.0037	0	0.000308	0	1.05	0	8.0255	0	7.9102	0	2283	0	2056	0	396.6	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	211.55	0	16.8628	0	34.7067	0	25.331	0	210.004	0	216.88	0	90.5	0	5.44	0	0.0037	0	0.000308	0	1.05	0	8.0276	0	7.9134	0	2283	0	2055	0	394.7	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	198.94	0	17.0102	0	34.7130	0	25.300	0	197.492	0	217.83	0	91.2	0	5.20	0	0.0037	0	0.000320	0	1.08	0	8.0305	0	7.9180	0	2283	0	2053	0	392.2	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	190.58	0	17.0723	0	34.7163	0	25.288	0	189.197	0	218.83	0	91.7	0	4.76	0	0.0037	0	0.000355	0	1.18	0	8.0334	0	7.9215	0	2283	0	2051	0	389.5	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	181.28	0	17.1340	0	34.7207	0	25.276	0	179.968	0	219.78	0	92.2	0	4.60	0	0.0073	0	0.000391	0	1.27	0	8.0336	0	7.9222	0	2283	0	2051	0	389.8	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	171.59	0	17.2040	0	34.7248	0	25.262	0	170.352	0	219.93	0	92.4	0	4.62	0	0.0109	0	0.000450	0	1.42	0	8.0332	0	7.9226	0	2284	0	2051	0	390.6	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	160.82	0	17.2996	0	34.7323	0	25.245	0	159.664	0	219.17	0	92.3	0	4.50	0	0.0219	0	0.000545	0	1.67	0	8.0321	0	7.9225	0	2284	0	2052	0	392.4	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	151.01	0	17.3801	0	34.7370	0	25.229	0	149.928	0	218.83	0	92.3	0	4.43	0	0.0328	0	0.000545	0	1.67	0	8.0331	0	7.9243	0	2285	0	2051	0	391.9	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	141.80	0	17.4928	0	34.7445	0	25.207	0	140.787	0	218.47	0	92.3	0	4.27	0	0.0621	0	0.000616	0	1.85	0	8.0325	0	7.9251	0	2285	0	2051	0	392.9	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	131.04	0	17.6219	0	34.7531	0	25.182	0	130.108	0	217.90	0	92.3	0	3.95	0	0.0985	0	0.000628	0	1.89	0	8.0326	0	7.9268	0	2286	0	2051	0	393.3	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	121.60	0	17.7759	0	34.7622	0	25.151	0	120.738	0	217.69	0	92.5	0	3.06	0	0.1497	0	0.000652	0	1.95	0	8.0342	0	7.9304	0	2287	0	2050	0	392.1	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	111.48	0	17.9667	0	34.7701	0	25.110	0	110.692	0	219.62	0	93.7	0	1.50	0	0.2957	0	0.000805	0	2.35	0	8.0408	0	7.9394	0	2287	0	2046	0	385.6	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	101.55	0	18.1129	0	34.7761	0	25.078	0	100.835	0	224.17	0	95.9	0	1.29	0	0.2993	0	0.000924	0	2.66	0	8.0469	0	7.9472	0	2287	0	2042	0	379.6	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	96.48	0	18.2436	0	34.7781	0	25.047	0	95.802	0	226.40	0	97.1	0	1.21	0	0.1424	0	0.000652	0	1.95	0	8.0484	0	7.9504	0	2288	0	2040	0	378.3	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	91.59	0	18.3249	0	34.7836	0	25.031	0	90.947	0	228.32	0	98.0	0	1.31	0	0.1205	0	0.000699	0	2.07	0	8.0524	0	7.9554	0	2288	0	2038	0	374.4	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	86.69	0	18.4792	0	34.7830	0	24.992	0	86.082	0	230.37	0	99.2	0	1.24	0	0.1058	0	0.000687	0	2.04	0	8.0539	0	7.9590	0	2288	0	2036	0	373.0	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	81.62	0	18.5920	0	34.7862	0	24.966	0	81.049	0	232.60	0	100.4	0	1.35	0	0.0839	0	0.000711	0	2.10	0	8.0566	0	7.9633	0	2288	0	2034	0	370.4	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	76.42	0	18.7674	0	34.7894	0	24.924	0	75.886	0	234.65	0	101.6	0	1.32	0	0.0766	0	0.000711	0	2.10	0	8.0575	0	7.9666	0	2288	0	2032	0	369.6	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	71.79	0	18.8843	0	34.7945	0	24.898	0	71.289	0	236.48	0	102.6	0	1.37	0	0.0657	0	0.000747	0	2.20	0	8.0585	0	7.9692	0	2288	0	2031	0	368.8	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	66.42	0	19.0711	0	34.7985	0	24.853	0	65.958	0	238.80	0	104.0	0	1.39	0	0.0548	0	0.000782	0	2.29	0	8.0586	0	7.9718	0	2289	0	2030	0	368.9	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	61.89	0	19.3603	0	34.8083	0	24.786	0	61.460	0	240.51	0	105.3	0	1.47	0	0.0584	0	0.000747	0	2.20	0	8.0599	0	7.9773	0	2289	0	2027	0	367.7	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	56.83	0	19.8542	0	34.8166	0	24.664	0	56.436	0	243.83	0	107.7	0	1.44	0	0.0474	0	0.000795	0	2.32	0	8.0569	0	7.9816	0	2289	0	2025	0	370.7	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	51.95	0	20.3361	0	34.8290	0	24.546	0	51.590	0	244.77	0	109.1	0	1.23	0	0.0401	0	0.000759	0	2.23	0	8.0544	0	7.9861	0	2290	0	2023	0	373.4	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	46.74	0	20.7160	0	34.8367	0	24.450	0	46.417	0	247.12	0	110.9	0	1.49	0	0.0328	0	0.000771	0	2.26	0	8.0514	0	7.9887	0	2290	0	2021	0	376.5	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	41.89	0	22.8369	0	34.8530	0	23.873	0	41.601	0	244.92	0	114.1	0	1.57	0	0.0182	0	0.000630	0	1.89	0	8.0239	0	7.9930	0	2290	0	2019	0	405.4	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	36.91	0	23.4152	0	34.8493	0	23.703	0	36.656	0	242.10	0	113.9	0	1.22	0	0.0255	0	0.000618	0	1.86	0	8.0155	0	7.9930	0	2289	0	2018	0	414.8	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	31.96	0	24.4192	0	34.8625	0	23.416	0	31.740	0	229.87	0	110.0	0	1.22	0	0.0109	0	0.000595	0	1.80	0	8.0004	0	7.9928	0	2290	0	2019	0	432.3	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	26.82	0	24.6644	0	34.8627	0	23.343	0	26.636	0	227.66	0	109.4	0	1.18	0	0.0109	0	0.000548	0	1.68	0	7.9948	0	7.9907	0	2290	0	2020	0	439.1	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	21.86	0	26.7084	0	34.8734	0	22.719	0	21.710	0	217.51	0	108.1	0	0.42	0	0.0109	0	0.000548	0	1.68	0	7.9682	0	7.9944	0	2291	0	2019	0	471.5	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	16.83	0	28.8099	0	34.9106	0	22.064	0	16.715	0	200.73	0	103.2	0	0.72	0	0.0109	0	0.000465	0	1.46	0	7.9469	0	8.0041	0	2293	0	2015	0	498.9	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	11.98	0	29.0840	0	34.9198	0	21.979	0	11.898	0	198.08	0	102.3	0	0.44	0	0.0073	0	0.000429	0	1.37	0	7.9452	0	8.0063	0	2294	0	2015	0	501.4	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0	7.50	0	29.3028	0	34.9321	0	21.915	0	7.449	0	197.48	0	102.4	0	0.81	0	0.0073	0	0.000441	0	1.40	0	7.9416	0	8.0057	0	2294	0	2015	0	506.5	0
5906515	9	C	08/10/2022	11:50	157.061	29.921	0	0																																
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	1699.67	0	2.3389	0	34.5320	0	27.579	0	1681.231	0	49.97	0	15.2	0	42.82	0	0.0182	0	0.000230	0	0.85	0	7.6256	0	7.3915	0	2404	0	2379	0	922.2	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	1599.45	0	2.5095	0	34.5128	0	27.549	0	1582.472	0	46.98	0	14.3	0	42.87	0	0.0182	0	0.000230	0	0.85	0	7.6167	0	7.3823	0	2399	0	2377	0	952.3	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	1499.38	0	2.6488	0	34.4908	0	27.519	0	1483.815	0	41.02	0	12.6	0	43.28	0	0.0219	0	0.000219	0	0.82	0	7.6050	0	7.3702	0	2394	0	2376	0	989.8	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	1399.66	0	2.8164	0	34.4599	0	27.479	0	1385.457	0	35.11	0	10.8	0	43.55	0	0.0219	0	0.000266	0	0.95	0	7.5866	0	7.3527	0	2387	0	2376	0	1045.2	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	1299.32	0	3.0213	0	34.4173	0	27.426	0	1286.441	0	31.15	0	9.6	0	43.64	0	0.0219	0	0.000243	0	0.89	0	7.5721	0	7.3390	0	2380	0	2373	0	1092.8	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	1199.65	0	3.2379	0	34.3586	0	27.359	0	1188.040	0	32.04	0	9.9	0	43.17	0	0.0219	0	0.000244	0	0.89	0	7.5649	0	7.3317	0	2369	0	2366	0	1121.7	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	1099.63	0	3.5363	0	34.3108	0	27.292	0	1089.248	0	33.41	0	10.4	0	42.94	0	0.0219	0	0.000233	0	0.86	0	7.5633	0	7.3303	0	2359	0	2356	0	1136.4	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	999.32	0	4.0048	0	34.2291	0	27.180	0	990.121	0	42.90	0	13.6	0	41.68	0	0.0219	0	0.000257	0	0.92	0	7.5693	0	7.3377	0	2341	0	2336	0	1128.3	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	950.97	0	4.3671	0	34.1686	0	27.094	0	942.325	0	53.05	0	16.9	0	40.30	0	0.0219	0	0.000270	0	0.96	0	7.5836	0	7.3529	0	2329	0	2319	0	1093.4	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	901.21	0	4.6488	0	34.1247	0	27.029	0	893.123	0	64.74	0	20.8	0	39.12	0	0.0182	0	0.000247	0	0.90	0	7.5997	0	7.3688	0	2320	0	2304	0	1055.6	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	848.23	0	5.0660	0	34.0672	0	26.936	0	840.725	0	84.75	0	27.4	0	36.64	0	0.0182	0	0.000271	0	0.96	0	7.6405	0	7.4082	0	2308	0	2280	0	959.5	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	801.77	0	5.6060	0	34.0243	0	26.839	0	794.765	0	106.24	0	34.8	0	34.12	0	0.0146	0	0.000261	0	0.93	0	7.6841	0	7.4521	0	2297	0	2254	0	866.1	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	751.71	0	6.1301	0	34.0093	0	26.762	0	745.231	0	122.49	0	40.6	0	31.83	0	0.0146	0	0.000250	0	0.90	0	7.7191	0	7.4885	0	2289	0	2234	0	799.0	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	701.33	0	7.0583	0	33.9987	0	26.632	0	695.370	0	151.26	0	51.2	0	27.30	0	0.0109	0	0.000275	0	0.97	0	7.7881	0	7.5617	0	2279	0	2199	0	677.8	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	651.16	0	8.7258	0	34.0821	0	26.454	0	645.704	0	178.77	0	62.9	0	22.15	0	0.0073	0	0.000265	0	0.94	0	7.8600	0	7.6494	0	2273	0	2162	0	571.7	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	601.67	0	9.9817	0	34.1671	0	26.317	0	596.699	0	189.90	0	68.7	0	19.23	0	0.0000	0	0.000255	0	0.92	0	7.8939	0	7.6974	0	2271	0	2141	0	529.2	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	551.73	0	11.6892	0	34.3006	0	26.118	0	547.237	0	196.88	0	73.9	0	15.83	0	0.0037	0	0.000268	0	0.95	0	7.9281	0	7.7526	0	2271	0	2118	0	489.6	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	501.73	0	13.4557	0	34.4441	0	25.885	0	497.704	0	197.89	0	77.1	0	12.82	0	0.0037	0	0.000294	0	1.02	0	7.9541	0	7.8016	0	2272	0	2098	0	461.9	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	450.87	0	14.9957	0	34.5830	0	25.667	0	447.307	0	206.54	0	83.1	0	9.39	0	0.0000	0	0.000283	0	0.99	0	7.9928	0	7.8601	0	2275	0	2074	0	420.4	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	401.73	0	15.5221	0	34.6408	0	25.594	0	398.603	0	228.56	0	93.0	0	6.72	0	0.0000	0	0.000271	0	0.96	0	8.0268	0	7.8993	0	2276	0	2056	0	386.2	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	380.97	0	15.5832	0	34.6423	0	25.581	0	378.023	0	229.36	0	93.4	0	6.52	0	0.0037	0	0.000283	0	0.99	0	8.0298	0	7.9025	0	2276	0	2054	0	383.9	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	361.24	0	15.6589	0	34.6406	0	25.562	0	358.463	0	229.27	0	93.5	0	6.24	0	0.0000	0	0.000248	0	0.90	0	8.0317	0	7.9047	0	2276	0	2053	0	382.8	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	351.50	0	15.6916	0	34.6401	0	25.554	0	348.806	0	229.18	0	93.5	0	6.44	0	0.0073	0	0.000248	0	0.90	0	8.0295	0	7.9028	0	2276	0	2054	0	385.5	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	341.06	0	15.7797	0	34.6420	0	25.535	0	338.454	0	227.13	0	92.8	0	6.49	0	0.0037	0	0.000307	0	1.05	0	8.0278	0	7.9020	0	2276	0	2055	0	387.8	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	331.73	0	15.8686	0	34.6464	0	25.518	0	329.203	0	226.89	0	92.9	0	6.18	0	0.0000	0	0.000248	0	0.90	0	8.0311	0	7.9063	0	2276	0	2053	0	384.7	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	321.20	0	15.9883	0	34.6524	0	25.495	0	318.761	0	227.05	0	93.2	0	6.03	0	0.0000	0	0.000224	0	0.84	0	8.0313	0	7.9078	0	2276	0	2052	0	385.1	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	311.64	0	16.0951	0	34.6587	0	25.476	0	309.281	0	226.41	0	93.1	0	5.99	0	0.0000	0	0.000236	0	0.87	0	8.0283	0	7.9061	0	2277	0	2053	0	388.7	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	300.08	0	16.2318	0	34.6668	0	25.450	0	297.817	0	224.88	0	92.7	0	5.81	0	0.0000	0	0.000284	0	0.99	0	8.0312	0	7.9106	0	2277	0	2051	0	386.2	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	291.07	0	16.3285	0	34.6751	0	25.434	0	288.881	0	224.11	0	92.6	0	5.70	0	0.0037	0	0.000225	0	0.84	0	8.0331	0	7.9136	0	2278	0	2050	0	384.7	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	280.85	0	16.4385	0	34.6807	0	25.412	0	278.745	0	224.00	0	92.8	0	5.55	0	0.0037	0	0.000248	0	0.90	0	8.0361	0	7.9178	0	2279	0	2049	0	382.2	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	271.65	0	16.5179	0	34.6866	0	25.398	0	269.620	0	224.90	0	93.3	0	5.16	0	0.0000	0	0.000248	0	0.90	0	8.0374	0	7.9200	0	2280	0	2049	0	381.3	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	261.59	0	16.5834	0	34.6916	0	25.387	0	259.641	0	225.53	0	93.7	0	5.17	0	0.0000	0	0.000284	0	0.99	0	8.0373	0	7.9205	0	2281	0	2050	0	382.0	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	251.65	0	16.6310	0	34.6944	0	25.377	0	249.781	0	225.35	0	93.7	0	5.07	0	0.0000	0	0.000249	0	0.90	0	8.0356	0	7.9192	0	2282	0	2051	0	384.5	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	241.78	0	16.6815	0	34.6966	0	25.367	0	239.990	0	224.53	0	93.4	0	5.08	0	0.0037	0	0.000296	0	1.02	0	8.0361	0	7.9200	0	2282	0	2051	0	384.4	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	230.97	0	16.7472	0	34.7002	0	25.354	0	229.266	0	223.03	0	92.9	0	5.24	0	0.0000	0	0.000249	0	0.90	0	8.0346	0	7.9192	0	2282	0	2052	0	386.4	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	221.53	0	16.8207	0	34.7055	0	25.340	0	219.901	0	221.56	0	92.4	0	5.28	0	0.0000	0	0.000272	0	0.96	0	8.0346	0	7.9200	0	2283	0	2051	0	386.8	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	211.76	0	16.9120	0	34.7081	0	25.320	0	210.208	0	220.65	0	92.2	0	5.09	0	0.0000	0	0.000308	0	1.05	0	8.0352	0	7.9216	0	2283	0	2051	0	386.6	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	201.22	0	16.9837	0	34.7107	0	25.305	0	199.750	0	220.92	0	92.5	0	4.98	0	0.0037	0	0.000284	0	0.99	0	8.0365	0	7.9236	0	2283	0	2050	0	385.7	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	191.22	0	17.0428	0	34.7120	0	25.292	0	189.828	0	220.84	0	92.5	0	4.88	0	0.0000	0	0.000320	0	1.08	0	8.0372	0	7.9248	0	2283	0	2049	0	385.5	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	181.75	0	17.0847	0	34.7156	0	25.284	0	180.431	0	221.05	0	92.7	0	4.81	0	0.0037	0	0.000391	0	1.27	0	8.0383	0	7.9262	0	2283	0	2049	0	384.8	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	171.29	0	17.1584	0	34.7211	0	25.270	0	170.051	0	221.07	0	92.8	0	4.76	0	0.0037	0	0.000415	0	1.33	0	8.0389	0	7.9274	0	2284	0	2049	0	384.7	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	161.31	0	17.2627	0	34.7294	0	25.251	0	160.147	0	220.38	0	92.7	0	4.70	0	0.0146	0	0.000474	0	1.49	0	8.0381	0	7.9278	0	2284	0	2049	0	386.1	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	151.72	0	17.3416	0	34.7359	0	25.237	0	150.630	0	219.44	0	92.5	0	4.57	0	0.0328	0	0.000580	0	1.76	0	8.0371	0	7.9278	0	2285	0	2050	0	387.5	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	141.56	0	17.4810	0	34.7458	0	25.211	0	140.546	0	218.47	0	92.3	0	4.33	0	0.0657	0	0.000557	0	1.70	0	8.0364	0	7.9288	0	2286	0	2050	0	388.9	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	131.40	0	17.5947	0	34.7536	0	25.189	0	130.462	0	217.98	0	92.3	0	4.11	0	0.1058	0	0.000557	0	1.70	0	8.0368	0	7.9305	0	2286	0	2049	0	389.0	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	121.58	0	17.6404	0	34.7577	0	25.181	0	120.715	0	217.65	0	92.3	0	3.79	0	0.1278	0	0.000533	0	1.64	0	8.0373	0	7.9314	0	2287	0	2049	0	388.9	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	111.86	0	17.7195	0	34.7623	0	25.164	0	111.067	0	217.75	0	92.4	0	3.37	0	0.1533	0	0.000557	0	1.70	0	8.0377	0	7.9326	0	2287	0	2049	0	388.9	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	101.49	0	17.8964	0	34.7735	0	25.129	0	100.773	0	219.90	0	93.7	0	1.63	0	0.2555	0	0.000746	0	2.19	0	8.0438	0	7.9409	0	2288	0	2045	0	383.0	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	96.44	0	18.0102	0	34.7777	0	25.104	0	95.760	0	223.25	0	95.3	0	1.18	0	0.3029	0	0.000699	0	2.07	0	8.0509	0	7.9494	0	2288	0	2041	0	375.9	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	91.13	0	18.1037	0	34.7797	0	25.083	0	90.488	0	226.11	0	96.7	0	1.25	0	0.2263	0	0.000652	0	1.95	0	8.0512	0	7.9509	0	2288	0	2040	0	375.7	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	86.33	0	18.1613	0	34.7821	0	25.070	0	85.723	0	227.41	0	97.3	0	1.23	0	0.1971	0	0.000616	0	1.86	0	8.0537	0	7.9540	0	2288	0	2039	0	373.4	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	81.77	0	18.2749	0	34.7836	0	25.043	0	81.196	0	228.72	0	98.1	0	1.18	0	0.1679	0	0.000616	0	1.86	0	8.0545	0	7.9564	0	2288	0	2038	0	372.8	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	76.92	0	18.3091	0	34.7841	0	25.035	0	76.381	0	230.60	0	99.0	0	1.25	0	0.1314	0	0.000664	0	1.98	0	8.0547	0	7.9569	0	2288	0	2037	0	372.7	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	71.92	0	18.3902	0	34.7847	0	25.015	0	71.417	0	231.43	0	99.5	0	1.15	0	0.1241	0	0.000664	0	1.98	0	8.0566	0	7.9599	0	2288	0	2036	0	371.0	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	66.69	0	18.8768	0	34.7892	0	24.896	0	66.224	0	235.24	0	102.0	0	1.36	0	0.0657	0	0.000688	0	2.04	0	8.0612	0	7.9715	0	2288	0	2030	0	366.4	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	61.87	0	18.9913	0	34.7929	0	24.869	0	61.439	0	237.67	0	103.3	0	1.31	0	0.0621	0	0.000735	0	2.16	0	8.0639	0	7.9758	0	2288	0	2027	0	363.7	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	56.89	0	19.2006	0	34.7959	0	24.818	0	56.494	0	240.55	0	105.0	0	1.35	0	0.0474	0	0.000735	0	2.16	0	8.0625	0	7.9774	0	2289	0	2027	0	365.3	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	51.60	0	19.7205	0	34.8069	0	24.691	0	51.242	0	244.81	0	107.9	0	1.35	0	0.0401	0	0.001528	0	4.23	0	8.0622	0	7.9846	0	2289	0	2023	0	365.6	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	46.69	0	19.9724	0	34.8094	0	24.627	0	46.366	0	246.50	0	109.1	0	1.37	0	0.0328	0	0.000676	0	2.01	0	8.0602	0	7.9863	0	2289	0	2022	0	367.7	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	41.89	0	20.7736	0	34.8261	0	24.426	0	41.600	0	249.26	0	111.9	0	1.53	0	0.0328	0	0.000665	0	1.98	0	8.0523	0	7.9903	0	2289	0	2020	0	375.7	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	36.92	0	21.2365	0	34.8290	0	24.303	0	36.665	0	249.63	0	113.0	0	1.52	0	0.0292	0	0.000606	0	1.83	0	8.0472	0	7.9920	0	2289	0	2018	0	381.0	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	31.97	0	22.5646	0	34.8501	0	23.948	0	31.749	0	247.48	0	114.7	0	1.34	0	0.0292	0	0.000594	0	1.80	0	8.0319	0	7.9965	0	2289	0	2016	0	397.0	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	26.92	0	23.6317	0	34.8531	0	23.642	0	26.735	0	241.92	0	114.2	0	1.32	0	0.0182	0	0.000571	0	1.74	0	8.0163	0	7.9967	0	2289	0	2016	0	414.1	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	21.96	0	25.9330	0	34.8714	0	22.961	0	21.809	0	225.16	0	110.5	0	0.81	0	0.0219	0	0.000571	0	1.74	0	7.9843	0	7.9989	0	2290	0	2016	0	451.5	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	16.89	0	28.3400	0	34.9472	0	22.247	0	16.774	0	198.25	0	101.2	0	0.63	0	0.0073	0	0.000477	0	1.49	0	7.9619	0	8.0122	0	2296	0	2013	0	479.3	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	11.88	0	28.3366	0	34.9468	0	22.247	0	11.799	0	198.29	0	101.2	0	0.62	0	0.0073	0	0.000524	0	1.62	0	7.9622	0	8.0122	0	2296	0	2013	0	479.2	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0	7.34	0	28.3368	0	34.9464	0	22.247	0	7.290	0	198.28	0	101.2	0	0.54	0	0.0109	4	0.000488	0	1.52	0	7.9632	0	8.0131	0	2296	0	2012	0	478.1	0
5906515	10	C	08/20/2022	19:36	156.590	30.187	0	0																																
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	1699.13	0	2.3297	0	34.5317	0	27.579	0	1680.688	0	49.26	0	15.0	0	42.74	0	0.0219	0	0.000253	0	0.91	0	7.6260	0	7.3917	0	2404	0	2379	0	921.3	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	1599.63	0	2.4706	0	34.5157	0	27.554	0	1582.640	0	45.74	0	13.9	0	43.01	0	0.0219	0	0.000230	0	0.85	0	7.6166	0	7.3817	0	2400	0	2378	0	952.7	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	1500.01	0	2.6721	0	34.4892	0	27.516	0	1484.427	0	42.49	0	13.0	0	43.16	0	0.0182	0	0.000230	0	0.85	0	7.6054	0	7.3709	0	2393	0	2376	0	988.9	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	1400.03	0	2.8306	0	34.4594	0	27.478	0	1385.814	0	35.35	0	10.9	0	43.55	0	0.0182	0	0.000243	0	0.88	0	7.5869	0	7.3532	0	2387	0	2375	0	1044.3	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	1299.76	0	3.0971	0	34.4016	0	27.407	0	1286.868	0	30.44	0	9.4	0	43.64	0	0.0219	0	0.000231	0	0.86	0	7.5690	0	7.3373	0	2377	0	2371	0	1100.3	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	1199.60	0	3.2730	0	34.3523	0	27.351	0	1187.984	0	32.25	0	10.0	0	43.24	0	0.0182	0	0.000291	0	1.01	0	7.5643	0	7.3316	0	2368	0	2364	0	1123.1	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	1099.97	0	3.6266	0	34.2956	0	27.271	0	1089.577	0	34.42	0	10.8	0	42.78	0	0.0219	0	0.000245	0	0.89	0	7.5631	0	7.3313	0	2356	0	2352	0	1136.3	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	999.75	0	4.0993	0	34.2152	0	27.160	0	990.540	0	44.89	0	14.2	0	41.38	0	0.0219	0	0.000258	0	0.92	0	7.5710	0	7.3404	0	2338	0	2332	0	1122.9	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	951.86	0	4.3896	0	34.1651	0	27.089	0	943.199	0	54.89	0	17.5	0	40.18	0	0.0219	0	0.000258	0	0.92	0	7.5843	0	7.3539	0	2329	0	2318	0	1091.2	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	901.83	0	4.7817	0	34.1072	0	27.000	0	893.731	0	69.63	0	22.4	0	38.39	0	0.0182	0	0.000271	0	0.96	0	7.6095	0	7.3792	0	2317	0	2297	0	1029.9	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	851.38	0	5.0600	0	34.0687	0	26.938	0	843.836	0	84.92	0	27.5	0	36.89	0	0.0182	0	0.000354	0	1.17	0	7.6362	0	7.4044	0	2309	0	2281	0	969.5	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	801.40	0	5.6158	0	34.0311	0	26.843	0	794.394	0	103.51	0	33.9	0	34.25	0	0.0182	0	0.000261	0	0.93	0	7.6815	0	7.4499	0	2297	0	2255	0	871.9	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	751.25	0	6.2170	0	34.0019	0	26.745	0	744.772	0	127.47	0	42.4	0	31.08	0	0.0146	0	0.000238	0	0.87	0	7.7300	0	7.4995	0	2288	0	2229	0	777.8	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	701.38	0	7.5949	0	34.0238	0	26.577	0	695.415	0	160.75	0	55.1	0	25.79	0	0.0073	0	0.000264	0	0.94	0	7.8095	0	7.5887	0	2276	0	2187	0	643.4	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	651.74	0	8.7138	0	34.0869	0	26.460	0	646.274	0	179.28	0	63.1	0	22.42	0	0.0073	0	0.000324	0	1.10	0	7.8563	0	7.6459	0	2273	0	2164	0	577.2	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	601.52	0	10.1839	0	34.1879	0	26.299	0	596.547	0	190.27	0	69.2	0	18.81	0	0.0073	0	0.000267	0	0.95	0	7.8973	0	7.7035	0	2271	0	2140	0	525.1	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	551.09	0	11.8324	0	34.3169	0	26.104	0	546.600	0	196.31	0	74.0	0	15.62	0	0.0073	0	0.000280	0	0.98	0	7.9312	0	7.7577	0	2271	0	2117	0	486.0	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	501.38	0	13.4636	0	34.4473	0	25.886	0	497.355	0	196.79	0	76.7	0	13.01	0	0.0037	0	0.000306	0	1.05	0	7.9563	0	7.8039	0	2272	0	2098	0	459.3	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	451.22	0	15.0434	0	34.5854	0	25.659	0	447.651	0	204.54	0	82.4	0	9.27	0	0.0000	0	0.000283	0	0.99	0	8.0005	0	7.8683	0	2275	0	2070	0	411.9	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	401.83	0	15.5254	0	34.6409	0	25.593	0	398.699	0	227.17	0	92.4	0	6.83	0	0.0073	0	0.000260	0	0.93	0	8.0274	0	7.9000	0	2276	0	2056	0	385.6	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	381.35	0	15.5585	0	34.6411	0	25.586	0	378.398	0	227.56	0	92.6	0	6.68	0	0.0000	0	0.000260	0	0.93	0	8.0280	0	7.9003	0	2276	0	2056	0	385.9	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	361.55	0	15.6227	0	34.6409	0	25.570	0	358.768	0	228.20	0	93.0	0	6.41	0	0.0000	0	0.000248	0	0.90	0	8.0335	0	7.9060	0	2277	0	2053	0	381.0	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	351.79	0	15.6653	0	34.6404	0	25.560	0	349.091	0	228.60	0	93.2	0	6.43	0	0.0000	0	0.000260	0	0.93	0	8.0305	0	7.9033	0	2276	0	2054	0	384.5	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	341.15	0	15.7424	0	34.6409	0	25.543	0	338.542	0	226.56	0	92.5	0	6.64	0	0.0000	0	0.000283	0	0.99	0	8.0275	0	7.9012	0	2276	0	2055	0	388.1	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	328.66	0	15.8612	0	34.6455	0	25.519	0	326.157	0	224.65	0	92.0	0	6.53	0	0.0000	0	0.000236	0	0.87	0	8.0270	0	7.9020	0	2277	0	2055	0	389.3	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	321.10	0	15.9504	0	34.6510	0	25.503	0	318.660	0	223.86	0	91.8	0	6.57	0	0.0000	0	0.000236	0	0.87	0	8.0279	0	7.9039	0	2277	0	2055	0	388.7	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	311.90	0	16.0361	0	34.6552	0	25.486	0	309.537	0	223.27	0	91.7	0	6.22	0	0.0000	0	0.000224	0	0.84	0	8.0292	0	7.9062	0	2277	0	2054	0	387.8	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	301.23	0	16.1121	0	34.6608	0	25.473	0	298.956	0	222.75	0	91.6	0	6.07	0	0.0000	0	0.000248	0	0.90	0	8.0320	0	7.9097	0	2278	0	2052	0	385.4	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	290.82	0	16.2631	0	34.6684	0	25.444	0	288.631	0	224.42	0	92.6	0	5.67	0	0.0000	0	0.000272	0	0.96	0	8.0338	0	7.9133	0	2278	0	2051	0	384.0	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	281.66	0	16.3552	0	34.6754	0	25.428	0	279.547	0	223.92	0	92.6	0	5.75	0	0.0000	0	0.000296	0	1.02	0	8.0325	0	7.9131	0	2279	0	2052	0	385.9	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	271.38	0	16.4644	0	34.6823	0	25.407	0	269.350	0	223.04	0	92.4	0	5.61	0	0.0000	0	0.000248	0	0.90	0	8.0338	0	7.9156	0	2280	0	2051	0	385.2	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	261.20	0	16.5379	0	34.6875	0	25.394	0	259.253	0	223.23	0	92.6	0	5.42	0	0.0000	0	0.000367	0	1.21	0	8.0361	0	7.9187	0	2281	0	2051	0	383.4	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	251.39	0	16.5953	0	34.6913	0	25.383	0	249.522	0	223.37	0	92.8	0	5.27	0	0.0000	0	0.000260	0	0.93	0	8.0362	0	7.9192	0	2282	0	2051	0	383.9	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	241.90	0	16.6560	0	34.6954	0	25.372	0	240.108	0	222.50	0	92.5	0	5.39	0	0.0000	0	0.000272	0	0.96	0	8.0349	0	7.9185	0	2282	0	2052	0	385.7	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	231.42	0	16.6986	0	34.6946	0	25.361	0	229.711	0	220.21	0	91.6	0	5.63	0	0.0000	0	0.000272	0	0.96	0	8.0341	0	7.9180	0	2282	0	2052	0	387.0	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	221.41	0	16.7721	0	34.6988	0	25.346	0	219.781	0	219.44	0	91.5	0	5.51	0	0.0000	0	0.000331	0	1.12	0	8.0329	0	7.9176	0	2283	0	2053	0	388.7	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	211.75	0	16.8237	0	34.7010	0	25.336	0	210.197	0	218.82	0	91.3	0	5.36	0	0.0000	0	0.000379	0	1.24	0	8.0356	0	7.9206	0	2283	0	2051	0	386.3	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	201.47	0	16.9280	0	34.7062	0	25.315	0	199.997	0	219.66	0	91.8	0	5.17	0	0.0000	0	0.000320	0	1.08	0	8.0376	0	7.9238	0	2283	0	2050	0	384.6	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	191.82	0	17.0054	0	34.7103	0	25.299	0	190.422	0	220.28	0	92.2	0	4.96	0	0.0037	0	0.000367	0	1.21	0	8.0386	0	7.9256	0	2283	0	2049	0	384.0	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	181.34	0	17.0891	0	34.7151	0	25.283	0	180.023	0	220.51	0	92.5	0	4.88	0	0.0037	0	0.000355	0	1.18	0	8.0390	0	7.9269	0	2283	0	2049	0	384.2	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	171.19	0	17.1495	0	34.7206	0	25.272	0	169.951	0	220.47	0	92.6	0	4.81	0	0.0037	0	0.000414	0	1.33	0	8.0395	0	7.9280	0	2284	0	2049	0	384.1	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	161.87	0	17.2470	0	34.7288	0	25.255	0	160.702	0	219.79	0	92.5	0	4.78	0	0.0146	0	0.000474	0	1.49	0	8.0388	0	7.9284	0	2285	0	2049	0	385.3	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	151.32	0	17.3116	0	34.7333	0	25.242	0	150.232	0	219.31	0	92.4	0	4.61	0	0.0219	0	0.000675	0	2.01	0	8.0392	0	7.9294	0	2285	0	2049	0	385.4	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	141.59	0	17.3796	0	34.7387	0	25.230	0	140.575	0	218.92	0	92.3	0	4.57	0	0.0365	0	0.000545	0	1.67	0	8.0387	0	7.9295	0	2286	0	2049	0	386.5	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	131.26	0	17.4629	0	34.7454	0	25.214	0	130.322	0	218.44	0	92.3	0	4.41	0	0.0621	0	0.000533	0	1.64	0	8.0382	0	7.9299	0	2286	0	2050	0	387.5	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	121.42	0	17.5373	0	34.7508	0	25.200	0	120.556	0	217.74	0	92.1	0	4.22	0	0.1022	0	0.000533	0	1.64	0	8.0381	0	7.9306	0	2287	0	2050	0	388.1	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	111.59	0	17.6312	0	34.7543	0	25.180	0	110.798	0	217.19	0	92.0	0	3.97	0	0.1387	0	0.000580	0	1.76	0	8.0365	0	7.9301	0	2287	0	2050	0	390.2	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	101.56	0	17.7395	0	34.7617	0	25.159	0	100.842	0	216.99	0	92.1	0	3.33	0	0.1752	0	0.000569	0	1.73	0	8.0388	0	7.9336	0	2287	0	2049	0	388.3	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	96.86	0	17.8455	0	34.7683	0	25.138	0	96.176	0	217.22	0	92.4	0	2.37	0	0.2482	0	0.000640	0	1.92	0	8.0393	0	7.9355	0	2288	0	2048	0	388.0	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	91.49	0	17.9633	0	34.7747	0	25.113	0	90.845	0	218.84	0	93.3	0	1.50	0	0.3468	0	0.000758	0	2.22	0	8.0479	0	7.9456	0	2288	0	2043	0	379.2	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	86.91	0	18.1140	0	34.7788	0	25.079	0	86.299	0	222.81	0	95.3	0	1.30	0	0.1825	0	0.000628	0	1.89	0	8.0511	0	7.9508	0	2288	0	2040	0	376.1	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	81.93	0	18.2087	0	34.7808	0	25.057	0	81.355	0	225.61	0	96.7	0	1.22	0	0.1497	0	0.000569	0	1.73	0	8.0521	0	7.9530	0	2288	0	2039	0	375.3	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	76.74	0	18.3203	0	34.7836	0	25.031	0	76.202	0	228.46	0	98.1	0	1.28	0	0.1095	0	0.000628	0	1.89	0	8.0551	0	7.9575	0	2288	0	2037	0	372.4	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	71.89	0	18.4827	0	34.7850	0	24.992	0	71.387	0	230.38	0	99.2	0	1.30	0	0.0985	0	0.000628	0	1.89	0	8.0603	0	7.9649	0	2288	0	2033	0	367.2	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	66.44	0	18.7495	0	34.7888	0	24.927	0	65.976	0	233.48	0	101.0	0	1.37	0	0.0657	0	0.000664	0	1.98	0	8.0609	0	7.9693	0	2288	0	2031	0	366.7	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	61.65	0	18.8202	0	34.7913	0	24.911	0	61.220	0	235.98	0	102.3	0	1.28	0	0.0693	0	0.000676	0	2.01	0	8.0618	0	7.9711	0	2289	0	2030	0	366.0	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	56.91	0	18.9496	0	34.7930	0	24.880	0	56.514	0	237.59	0	103.2	0	1.19	0	0.0657	0	0.000664	0	1.98	0	8.0631	0	7.9741	0	2289	0	2028	0	364.9	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	51.81	0	19.3507	0	34.8083	0	24.788	0	51.450	0	240.06	0	105.1	0	1.51	0	0.0438	0	0.000664	0	1.98	0	8.0657	0	7.9826	0	2289	0	2024	0	362.3	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	46.84	0	19.8915	0	34.8100	0	24.649	0	46.515	0	243.57	0	107.6	0	1.46	0	0.0328	0	0.000664	0	1.98	0	8.0624	0	7.9873	0	2289	0	2021	0	365.5	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	41.57	0	20.8892	0	34.8268	0	24.396	0	41.282	0	248.08	0	111.6	0	1.55	0	0.0292	0	0.000653	0	1.95	0	8.0547	0	7.9944	0	2289	0	2017	0	373.1	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	36.96	0	21.1107	0	34.8300	0	24.338	0	36.704	0	250.63	0	113.2	0	1.44	0	0.0219	0	0.000736	0	2.17	0	8.0541	0	7.9970	0	2289	0	2016	0	373.8	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	31.65	0	22.2244	0	34.8408	0	24.037	0	31.432	0	250.37	0	115.4	0	1.57	0	0.0182	0	0.000618	0	1.86	0	8.0397	0	7.9992	0	2288	0	2014	0	388.6	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	26.91	0	24.0209	0	34.8666	0	23.538	0	26.725	0	240.75	0	114.4	0	1.11	0	0.0146	0	0.000618	0	1.86	0	8.0171	0	8.0034	0	2290	0	2013	0	413.0	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	21.90	0	26.6616	0	34.9178	0	22.767	0	21.749	0	217.93	0	108.3	0	0.90	0	0.0146	0	0.000713	0	2.11	0	7.9846	0	8.0102	0	2293	0	2012	0	450.8	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	16.52	0	27.7315	0	34.9545	0	22.451	0	16.407	0	201.20	0	101.7	0	0.76	0	0.0037	0	0.000524	0	1.62	0	7.9770	0	8.0183	0	2296	0	2010	0	460.1	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	11.42	0	27.7433	0	34.9553	0	22.448	0	11.342	0	201.17	0	101.7	0	0.85	0	0.0000	0	0.000512	0	1.58	0	7.9764	0	8.0177	0	2296	0	2010	0	461.2	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0	7.44	0	27.7663	0	34.9553	0	22.440	0	7.389	0	201.10	0	101.7	0	0.91	0	0.0037	4	0.000548	0	1.68	0	7.9759	0	8.0174	0	2296	0	2010	0	461.9	0
5906515	11	C	08/31/2022	02:34	156.430	30.264	0	0																																
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	1698.88	0	2.3122	0	34.5375	0	27.585	0	1680.469	0	51.68	0	15.7	0	42.69	0	0.0182	0	0.000230	0	0.85	0	7.6318	0	7.3965	0	2404	0	2378	0	908.9	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	1599.35	0	2.4634	0	34.5195	0	27.558	0	1582.389	0	49.07	0	15.0	0	42.98	0	0.0182	0	0.000230	0	0.85	0	7.6238	0	7.3879	0	2400	0	2376	0	936.6	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	1499.22	0	2.6277	0	34.4961	0	27.525	0	1483.672	0	43.78	0	13.4	0	43.13	0	0.0182	0	0.000207	0	0.79	0	7.6125	0	7.3764	0	2395	0	2375	0	972.8	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	1399.87	0	2.8162	0	34.4634	0	27.482	0	1385.678	0	36.64	0	11.3	0	43.52	0	0.0219	0	0.000219	0	0.82	0	7.5950	0	7.3600	0	2388	0	2374	0	1024.7	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	1300.35	0	3.0319	0	34.4138	0	27.423	0	1287.471	0	31.09	0	9.6	0	43.79	0	0.0255	0	0.000255	0	0.92	0	7.5722	0	7.3392	0	2379	0	2372	0	1093.1	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	1199.30	0	3.2641	0	34.3582	0	27.356	0	1187.707	0	31.46	0	9.8	0	43.39	0	0.0255	0	0.000244	0	0.89	0	7.5625	0	7.3300	0	2369	0	2366	0	1128.8	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	1099.53	0	3.6340	0	34.2930	0	27.269	0	1089.160	0	34.69	0	10.9	0	42.74	0	0.0219	0	0.000256	0	0.92	0	7.5606	0	7.3292	0	2356	0	2353	0	1143.7	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	1000.19	0	3.9840	0	34.2325	0	27.185	0	990.991	0	42.04	0	13.3	0	41.76	0	0.0182	0	0.000257	0	0.92	0	7.5662	0	7.3347	0	2342	0	2337	0	1137.3	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	950.89	0	4.2432	0	34.1911	0	27.125	0	942.255	0	49.48	0	15.7	0	40.91	0	0.0182	0	0.000258	0	0.92	0	7.5759	0	7.3446	0	2334	0	2326	0	1115.5	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	901.74	0	4.5139	0	34.1460	0	27.060	0	893.657	0	59.16	0	18.9	0	39.82	0	0.0182	0	0.000270	0	0.96	0	7.5904	0	7.3589	0	2325	0	2312	0	1081.1	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	851.36	0	4.8626	0	34.0974	0	26.983	0	843.830	0	73.91	0	23.8	0	38.12	0	0.0182	0	0.000259	0	0.93	0	7.6158	0	7.3838	0	2315	0	2294	0	1020.5	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	800.89	0	5.3826	0	34.0320	0	26.871	0	793.902	0	97.10	0	31.6	0	35.12	0	0.0146	0	0.000272	0	0.96	0	7.6634	0	7.4308	0	2300	0	2264	0	911.7	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	750.93	0	6.0858	0	34.0136	0	26.771	0	744.467	0	119.92	0	39.7	0	32.02	0	0.0109	0	0.000285	0	0.99	0	7.7156	0	7.4847	0	2290	0	2237	0	806.8	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	699.64	0	6.9130	0	34.0011	0	26.653	0	693.704	0	145.99	0	49.3	0	28.04	0	0.0146	0	0.000263	0	0.94	0	7.7792	0	7.5515	0	2281	0	2205	0	693.5	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	651.30	0	8.0817	0	34.0480	0	26.524	0	645.849	0	169.22	0	58.7	0	24.07	0	0.0109	0	0.000264	0	0.94	0	7.8349	0	7.6170	0	2275	0	2176	0	608.6	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	601.13	0	9.4330	0	34.1334	0	26.381	0	596.170	0	185.02	0	66.1	0	20.55	0	0.0109	0	0.000266	0	0.95	0	7.8792	0	7.6756	0	2273	0	2152	0	549.2	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	551.23	0	11.0241	0	34.2522	0	26.202	0	546.748	0	195.24	0	72.3	0	17.01	0	0.0037	0	0.000291	0	1.01	0	7.9148	0	7.7304	0	2271	0	2128	0	506.2	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	501.03	0	12.6858	0	34.3852	0	25.993	0	497.016	0	196.39	0	75.3	0	14.06	0	0.0037	0	0.000305	0	1.05	0	7.9451	0	7.7817	0	2272	0	2107	0	472.6	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	451.68	0	13.8083	0	34.4735	0	25.834	0	448.114	0	196.15	0	77.0	0	12.36	0	0.0037	0	0.000282	0	0.99	0	7.9582	0	7.8089	0	2274	0	2097	0	460.4	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	400.90	0	15.2439	0	34.6083	0	25.631	0	397.784	0	209.71	0	84.8	0	8.56	0	0.0000	0	0.000259	0	0.93	0	8.0050	0	7.8739	0	2277	0	2069	0	409.8	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	381.39	0	15.4106	0	34.6288	0	25.609	0	378.443	0	218.33	0	88.6	0	7.53	0	0.0000	0	0.000236	0	0.87	0	8.0166	0	7.8870	0	2277	0	2063	0	398.2	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	361.43	0	15.5484	0	34.6397	0	25.586	0	358.655	0	223.00	0	90.7	0	7.09	0	0.0000	0	0.000260	0	0.93	0	8.0234	0	7.8949	0	2277	0	2059	0	391.9	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	351.35	0	15.6043	0	34.6421	0	25.575	0	348.661	0	223.89	0	91.2	0	6.95	0	0.0000	0	0.000260	0	0.93	0	8.0228	0	7.8949	0	2277	0	2059	0	393.0	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	341.54	0	15.6441	0	34.6438	0	25.567	0	338.934	0	223.85	0	91.3	0	6.90	0	0.0000	0	0.000248	0	0.90	0	8.0268	0	7.8990	0	2278	0	2058	0	389.3	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	331.24	0	15.6821	0	34.6415	0	25.557	0	328.721	0	223.95	0	91.4	0	7.03	0	0.0000	0	0.000236	0	0.87	0	8.0248	0	7.8972	0	2278	0	2058	0	391.8	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	321.89	0	15.7483	0	34.6407	0	25.541	0	319.449	0	222.97	0	91.1	0	6.93	0	0.0000	0	0.000224	0	0.84	0	8.0228	0	7.8960	0	2277	0	2059	0	394.3	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	311.49	0	15.8402	0	34.6462	0	25.524	0	309.136	0	221.24	0	90.5	0	7.05	0	0.0000	0	0.000236	0	0.87	0	8.0219	0	7.8960	0	2278	0	2059	0	395.9	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	301.76	0	15.9056	0	34.6476	0	25.510	0	299.486	0	219.76	0	90.0	0	7.12	0	0.0000	0	0.000260	0	0.93	0	8.0202	0	7.8950	0	2278	0	2060	0	398.1	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	290.99	0	16.0255	0	34.6536	0	25.487	0	288.805	0	218.07	0	89.6	0	6.96	0	0.0073	0	0.000248	0	0.90	0	8.0223	0	7.8985	0	2279	0	2059	0	396.4	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	281.44	0	16.1477	0	34.6618	0	25.465	0	279.333	0	218.38	0	89.9	0	6.57	0	0.0000	0	0.000248	0	0.90	0	8.0234	0	7.9010	0	2279	0	2058	0	395.9	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	271.03	0	16.2150	0	34.6659	0	25.452	0	269.008	0	219.64	0	90.5	0	6.30	0	0.0037	0	0.000213	0	0.81	0	8.0267	0	7.9049	0	2280	0	2057	0	393.0	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	260.94	0	16.2840	0	34.6705	0	25.440	0	258.999	0	219.80	0	90.7	0	6.19	0	0.0037	0	0.000225	0	0.84	0	8.0284	0	7.9073	0	2281	0	2057	0	391.7	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	251.00	0	16.4021	0	34.6777	0	25.417	0	249.139	0	219.96	0	91.0	0	6.03	0	0.0000	0	0.000438	0	1.39	0	8.0301	0	7.9104	0	2282	0	2056	0	390.5	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	241.75	0	16.4590	0	34.6821	0	25.407	0	239.963	0	220.32	0	91.3	0	5.93	0	0.0000	0	0.000237	0	0.87	0	8.0298	0	7.9106	0	2282	0	2056	0	391.3	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	231.80	0	16.5471	0	34.6884	0	25.391	0	230.092	0	220.32	0	91.4	0	5.72	0	0.0000	0	0.000237	0	0.87	0	8.0312	0	7.9129	0	2282	0	2055	0	390.3	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	221.01	0	16.6448	0	34.6946	0	25.373	0	219.387	0	220.29	0	91.6	0	5.71	0	0.0073	0	0.000260	0	0.93	0	8.0308	0	7.9136	0	2283	0	2055	0	391.1	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	211.67	0	16.7138	0	34.6993	0	25.360	0	210.121	0	219.66	0	91.4	0	5.46	0	0.0000	0	0.000272	0	0.96	0	8.0306	0	7.9141	0	2283	0	2055	0	391.8	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	201.15	0	16.8204	0	34.7065	0	25.340	0	199.683	0	218.92	0	91.3	0	5.39	0	0.0037	0	0.000260	0	0.93	0	8.0307	0	7.9154	0	2283	0	2054	0	392.2	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	191.40	0	16.9230	0	34.7102	0	25.319	0	190.008	0	218.24	0	91.2	0	5.33	0	0.0037	0	0.000284	0	0.99	0	8.0315	0	7.9174	0	2283	0	2053	0	391.8	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	181.33	0	17.0112	0	34.7139	0	25.300	0	180.016	0	218.04	0	91.3	0	5.31	0	0.0037	0	0.000343	0	1.15	0	8.0318	0	7.9186	0	2284	0	2053	0	392.0	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	171.64	0	17.1098	0	34.7191	0	25.280	0	170.400	0	217.59	0	91.3	0	5.07	0	0.0109	0	0.000438	0	1.39	0	8.0324	0	7.9203	0	2284	0	2053	0	391.9	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	161.47	0	17.1963	0	34.7253	0	25.264	0	160.308	0	217.77	0	91.5	0	4.97	0	0.0219	0	0.000403	0	1.30	0	8.0327	0	7.9216	0	2285	0	2052	0	392.0	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	151.17	0	17.3062	0	34.7315	0	25.242	0	150.085	0	217.36	0	91.5	0	4.80	0	0.0401	0	0.000450	0	1.42	0	8.0329	0	7.9231	0	2285	0	2052	0	392.3	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	141.37	0	17.4184	0	34.7381	0	25.220	0	140.359	0	216.95	0	91.6	0	4.61	0	0.0730	0	0.000557	0	1.70	0	8.0332	0	7.9247	0	2285	0	2052	0	392.5	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	131.24	0	17.5255	0	34.7447	0	25.199	0	130.305	0	216.60	0	91.6	0	4.36	0	0.1022	0	0.000486	0	1.52	0	8.0332	0	7.9259	0	2286	0	2052	0	393.1	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	121.36	0	17.6008	0	34.7505	0	25.185	0	120.498	0	216.47	0	91.7	0	4.15	0	0.1205	0	0.000521	0	1.61	0	8.0343	0	7.9278	0	2286	0	2051	0	392.3	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	111.93	0	17.6675	0	34.7550	0	25.171	0	111.138	0	216.33	0	91.7	0	3.85	0	0.1387	0	0.000557	0	1.70	0	8.0352	0	7.9294	0	2287	0	2050	0	391.8	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	101.78	0	17.9255	0	34.7691	0	25.119	0	101.062	0	217.42	0	92.7	0	1.67	0	0.2409	0	0.000557	0	1.70	0	8.0388	0	7.9364	0	2287	0	2048	0	388.5	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	96.78	0	18.1055	0	34.7758	0	25.080	0	96.098	0	220.42	0	94.3	0	1.28	0	0.2300	0	0.000569	0	1.73	0	8.0462	0	7.9462	0	2288	0	2043	0	380.9	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	91.38	0	18.2390	0	34.7794	0	25.049	0	90.738	0	223.99	0	96.0	0	1.41	0	0.1533	0	0.000545	0	1.67	0	8.0499	0	7.9516	0	2288	0	2040	0	377.3	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	86.71	0	18.3373	0	34.7810	0	25.026	0	86.101	0	226.41	0	97.2	0	1.45	0	0.1241	0	0.000593	0	1.79	0	8.0525	0	7.9555	0	2288	0	2038	0	374.8	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	81.78	0	18.4160	0	34.7835	0	25.008	0	81.207	0	228.40	0	98.2	0	1.46	0	0.1241	0	0.000605	0	1.83	0	8.0549	0	7.9590	0	2288	0	2036	0	372.4	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	76.81	0	18.6138	0	34.7856	0	24.960	0	76.273	0	230.72	0	99.6	0	1.41	0	0.1132	0	0.000628	0	1.89	0	8.0573	0	7.9641	0	2288	0	2033	0	370.1	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	71.94	0	18.8466	0	34.7918	0	24.905	0	71.438	0	233.69	0	101.3	0	1.45	0	0.0839	0	0.000640	0	1.92	0	8.0606	0	7.9706	0	2288	0	2030	0	367.0	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	66.74	0	19.1044	0	34.7952	0	24.842	0	66.275	0	237.44	0	103.4	0	1.45	0	0.0766	0	0.000664	0	1.98	0	8.0608	0	7.9745	0	2289	0	2028	0	366.9	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	61.93	0	19.3643	0	34.8000	0	24.779	0	61.499	0	239.64	0	104.9	0	1.41	0	0.0730	0	0.000629	0	1.89	0	8.0613	0	7.9788	0	2289	0	2026	0	366.4	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	56.63	0	19.9344	0	34.8093	0	24.638	0	56.237	0	245.55	0	108.6	0	1.33	0	0.0548	0	0.000653	0	1.95	0	8.0606	0	7.9864	0	2289	0	2022	0	367.1	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	51.19	0	20.2830	0	34.8162	0	24.551	0	50.835	0	247.41	0	110.1	0	1.64	0	0.0511	0	0.000724	0	2.14	0	8.0604	0	7.9913	0	2289	0	2019	0	367.4	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	46.62	0	20.7566	0	34.8276	0	24.432	0	46.297	0	249.36	0	111.9	0	1.59	0	0.0438	0	0.000653	0	1.95	0	8.0562	0	7.9941	0	2289	0	2017	0	371.6	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	41.83	0	21.6395	0	34.8447	0	24.204	0	41.541	0	250.23	0	114.1	0	1.22	0	0.0438	0	0.001174	0	3.31	0	8.0469	0	7.9979	0	2289	0	2016	0	381.1	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	36.92	0	22.3179	0	34.8602	0	24.026	0	36.665	0	250.27	0	115.5	0	1.20	0	0.0401	0	0.000642	0	1.92	0	8.0396	0	8.0006	0	2290	0	2014	0	388.8	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	31.76	0	23.7968	0	34.8830	0	23.616	0	31.541	0	242.73	0	114.9	0	1.34	0	0.0219	0	0.000547	0	1.68	0	8.0211	0	8.0042	0	2290	0	2013	0	408.7	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	26.67	0	25.1315	0	34.8781	0	23.213	0	26.487	0	233.86	0	113.2	0	1.24	0	0.0182	0	0.000595	0	1.80	0	8.0011	0	8.0040	0	2290	0	2013	0	431.3	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	21.96	0	27.3187	0	34.8959	0	22.541	0	21.809	0	215.05	0	108.0	0	0.99	0	0.0146	0	0.000571	0	1.74	0	7.9770	0	8.0123	0	2292	0	2009	0	459.9	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	16.81	0	28.2244	0	34.8878	0	22.240	0	16.695	0	199.59	0	101.7	0	0.89	0	0.0109	0	0.000465	0	1.46	0	7.9708	0	8.0194	0	2292	0	2006	0	467.4	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	11.71	0	28.2283	0	34.8872	0	22.238	0	11.630	0	199.12	0	101.4	0	0.74	0	0.0109	0	0.000489	0	1.52	0	7.9709	0	8.0194	0	2292	0	2006	0	467.5	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0	7.72	0	28.2274	0	34.8876	0	22.239	0	7.667	0	198.99	0	101.4	0	0.80	0	0.0109	0	0.000536	0	1.65	0	7.9717	0	8.0201	0	2292	0	2006	0	466.6	0
5906515	12	C	09/10/2022	09:29	156.274	30.061	0	0																																
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	1699.34	0	2.2967	0	34.5430	0	27.591	0	1680.975	0	53.11	0	16.1	0	42.63	0	0.0182	0	0.000218	0	0.82	0	7.6393	0	7.4028	0	2405	0	2376	0	892.7	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	1599.24	0	2.4434	0	34.5180	0	27.558	0	1582.330	0	47.30	0	14.4	0	43.19	0	0.0219	0	0.000218	0	0.82	0	7.6146	0	7.3796	0	2400	0	2379	0	957.7	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	1499.74	0	2.5947	0	34.4982	0	27.529	0	1484.231	0	41.93	0	12.8	0	43.36	0	0.0182	0	0.000218	0	0.82	0	7.6117	0	7.3754	0	2395	0	2376	0	974.4	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	1399.25	0	2.7693	0	34.4594	0	27.483	0	1385.110	0	35.06	0	10.8	0	43.76	0	0.0255	0	0.000219	0	0.82	0	7.5905	0	7.3555	0	2388	0	2376	0	1035.9	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	1299.69	0	2.9794	0	34.4223	0	27.434	0	1286.859	0	31.77	0	9.8	0	43.82	0	0.0219	0	0.000231	0	0.85	0	7.5761	0	7.3419	0	2381	0	2373	0	1083.1	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	1198.99	0	3.2171	0	34.3648	0	27.366	0	1187.437	0	30.19	0	9.4	0	43.60	0	0.0219	0	0.000255	0	0.92	0	7.5651	0	7.3316	0	2370	0	2366	0	1122.0	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	1100.17	0	3.4746	0	34.3215	0	27.307	0	1089.826	0	31.55	0	9.8	0	43.21	0	0.0219	0	0.000292	0	1.01	0	7.5622	0	7.3286	0	2361	0	2359	0	1140.5	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	998.87	0	3.9392	0	34.2406	0	27.196	0	989.717	0	38.00	0	12.0	0	42.06	0	0.0219	0	0.000245	0	0.89	0	7.5667	0	7.3346	0	2343	0	2338	0	1136.2	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	951.78	0	4.1665	0	34.2036	0	27.143	0	943.165	0	42.65	0	13.5	0	41.28	0	0.0182	0	0.000258	0	0.92	0	7.5761	0	7.3439	0	2336	0	2328	0	1115.0	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	901.84	0	4.4936	0	34.1486	0	27.064	0	893.783	0	51.45	0	16.4	0	39.91	0	0.0219	0	0.000389	0	1.26	0	7.5940	0	7.3618	0	2325	0	2311	0	1071.6	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	851.40	0	4.8241	0	34.1028	0	26.992	0	843.895	0	64.31	0	20.7	0	38.39	0	0.0182	0	0.000247	0	0.90	0	7.6164	0	7.3839	0	2315	0	2294	0	1018.7	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	801.38	0	5.2128	0	34.0494	0	26.905	0	794.411	0	79.45	0	25.8	0	36.12	0	0.0219	0	0.000260	0	0.93	0	7.6562	0	7.4222	0	2304	0	2270	0	927.9	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	751.20	0	5.8461	0	34.0075	0	26.796	0	744.757	0	97.57	0	32.1	0	33.02	0	0.0109	0	0.000261	0	0.93	0	7.7030	0	7.4703	0	2291	0	2242	0	831.1	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	701.60	0	6.6780	0	33.9912	0	26.677	0	695.665	0	123.04	0	41.3	0	28.95	0	0.0146	0	0.000251	0	0.90	0	7.7683	0	7.5384	0	2281	0	2209	0	711.5	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	651.01	0	8.0825	0	34.0403	0	26.518	0	645.582	0	152.79	0	53.0	0	24.07	0	0.0109	0	0.000276	0	0.97	0	7.8392	0	7.6211	0	2274	0	2174	0	601.6	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	601.48	0	9.0886	0	34.1080	0	26.416	0	596.535	0	169.69	0	60.2	0	21.18	0	0.0109	0	0.000313	0	1.07	0	7.8779	0	7.6696	0	2273	0	2155	0	550.4	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	550.80	0	10.6161	0	34.2224	0	26.250	0	546.339	0	182.51	0	67.0	0	17.95	0	0.0073	0	0.000267	0	0.95	0	7.9139	0	7.7236	0	2273	0	2133	0	507.2	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	501.19	0	12.0698	0	34.3362	0	26.073	0	497.190	0	188.44	0	71.3	0	15.40	0	0.0037	0	0.000292	0	1.01	0	7.9355	0	7.7635	0	2273	0	2116	0	484.0	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	451.80	0	13.4864	0	34.4513	0	25.883	0	448.247	0	188.23	0	73.4	0	13.32	0	0.0037	0	0.000294	0	1.02	0	7.9570	0	7.8031	0	2274	0	2100	0	461.6	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	401.31	0	14.9720	0	34.5751	0	25.665	0	398.203	0	192.44	0	77.4	0	10.17	0	0.0000	0	0.000295	0	1.02	0	7.9889	0	7.8541	0	2277	0	2078	0	427.8	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	381.15	0	15.2979	0	34.6123	0	25.621	0	378.217	0	198.10	0	80.2	0	8.71	0	0.0037	0	0.000283	0	0.99	0	8.0120	0	7.8808	0	2278	0	2067	0	403.4	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	361.68	0	15.5326	0	34.6389	0	25.589	0	358.914	0	205.74	0	83.7	0	7.62	0	0.0037	0	0.000271	0	0.96	0	8.0230	0	7.8943	0	2279	0	2061	0	392.7	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	351.30	0	15.6125	0	34.6453	0	25.576	0	348.622	0	209.21	0	85.2	0	7.52	0	0.0000	0	0.000283	0	0.99	0	8.0245	0	7.8967	0	2279	0	2060	0	391.5	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	341.60	0	15.6683	0	34.6470	0	25.564	0	339.004	0	211.99	0	86.5	0	7.52	0	0.0000	0	0.000295	0	1.02	0	8.0228	0	7.8954	0	2279	0	2061	0	393.7	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	331.29	0	15.7300	0	34.6468	0	25.550	0	328.780	0	213.79	0	87.3	0	7.51	0	0.0037	0	0.000283	0	0.99	0	8.0243	0	7.8974	0	2279	0	2059	0	392.6	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	321.89	0	15.8094	0	34.6501	0	25.534	0	319.459	0	214.30	0	87.6	0	7.43	0	0.0037	0	0.000236	0	0.87	0	8.0222	0	7.8963	0	2279	0	2060	0	395.2	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	311.40	0	15.8758	0	34.6507	0	25.519	0	309.056	0	214.08	0	87.7	0	7.41	0	0.0037	0	0.000248	0	0.90	0	8.0209	0	7.8956	0	2279	0	2060	0	397.1	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	301.90	0	15.9383	0	34.6510	0	25.505	0	299.634	0	213.77	0	87.7	0	7.32	0	0.0000	0	0.000248	0	0.90	0	8.0208	0	7.8961	0	2279	0	2060	0	397.5	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	291.79	0	16.0452	0	34.6563	0	25.484	0	289.607	0	213.40	0	87.7	0	7.09	0	0.0000	0	0.000272	0	0.96	0	8.0243	0	7.9008	0	2279	0	2058	0	394.3	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	281.63	0	16.1471	0	34.6653	0	25.468	0	279.530	0	213.40	0	87.9	0	6.95	0	0.0037	0	0.000260	0	0.93	0	8.0259	0	7.9035	0	2280	0	2057	0	393.3	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	271.64	0	16.2270	0	34.6689	0	25.452	0	269.621	0	213.76	0	88.1	0	6.69	0	0.0037	0	0.000260	0	0.93	0	8.0278	0	7.9062	0	2281	0	2057	0	391.8	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	261.09	0	16.3050	0	34.6737	0	25.437	0	259.156	0	214.09	0	88.4	0	6.44	0	0.0037	0	0.000248	0	0.90	0	8.0301	0	7.9092	0	2282	0	2056	0	390.0	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	251.27	0	16.3746	0	34.6789	0	25.425	0	249.415	0	214.61	0	88.8	0	6.32	0	0.0000	0	0.000248	0	0.90	0	8.0329	0	7.9127	0	2282	0	2055	0	387.6	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	241.73	0	16.4877	0	34.6852	0	25.403	0	239.951	0	214.86	0	89.1	0	6.28	0	0.0000	0	0.000260	0	0.93	0	8.0312	0	7.9123	0	2282	0	2055	0	389.8	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	231.81	0	16.5550	0	34.6888	0	25.390	0	230.109	0	215.09	0	89.3	0	6.22	0	0.0000	0	0.000260	0	0.93	0	8.0328	0	7.9146	0	2283	0	2054	0	388.5	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	221.35	0	16.6533	0	34.6951	0	25.371	0	219.731	0	215.27	0	89.5	0	6.04	0	0.0000	0	0.000320	0	1.08	0	8.0316	0	7.9145	0	2283	0	2054	0	390.3	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	209.73	0	16.7667	0	34.7028	0	25.350	0	208.202	0	214.90	0	89.6	0	5.82	0	0.0037	0	0.000473	0	1.48	0	8.0304	0	7.9146	0	2283	0	2055	0	392.1	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	201.42	0	16.8401	0	34.7066	0	25.336	0	199.957	0	214.74	0	89.6	0	5.85	0	0.0037	0	0.000355	0	1.18	0	8.0309	0	7.9159	0	2283	0	2054	0	391.9	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	191.37	0	16.9350	0	34.7106	0	25.316	0	189.984	0	214.34	0	89.6	0	5.74	0	0.0109	0	0.000391	0	1.27	0	8.0312	0	7.9173	0	2283	0	2054	0	392.1	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	181.77	0	17.0032	0	34.7145	0	25.302	0	180.458	0	213.99	0	89.6	0	5.66	0	0.0182	0	0.000426	0	1.36	0	8.0316	0	7.9183	0	2284	0	2053	0	392.2	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	170.86	0	17.1072	0	34.7207	0	25.282	0	169.631	0	213.64	0	89.6	0	5.44	0	0.0182	0	0.000414	0	1.33	0	8.0327	0	7.9206	0	2284	0	2053	0	391.6	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	161.54	0	17.2312	0	34.7265	0	25.257	0	160.382	0	213.36	0	89.7	0	5.28	0	0.0328	0	0.000426	0	1.36	0	8.0325	0	7.9219	0	2285	0	2052	0	392.2	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	151.65	0	17.3463	0	34.7349	0	25.235	0	150.567	0	213.09	0	89.8	0	4.96	0	0.0621	0	0.000474	0	1.49	0	8.0339	0	7.9246	0	2285	0	2051	0	391.3	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	140.91	0	17.4853	0	34.7404	0	25.205	0	139.907	0	212.77	0	89.9	0	4.64	0	0.1022	0	0.000509	0	1.58	0	8.0345	0	7.9269	0	2286	0	2051	0	391.1	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	130.92	0	17.6439	0	34.7484	0	25.173	0	129.991	0	212.67	0	90.1	0	4.02	0	0.1314	0	0.000533	0	1.64	0	8.0358	0	7.9303	0	2286	0	2049	0	390.2	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	121.32	0	17.7680	0	34.7552	0	25.147	0	120.462	0	212.67	0	90.4	0	3.17	0	0.1643	0	0.000592	0	1.79	0	8.0356	0	7.9316	0	2287	0	2049	0	390.9	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	110.94	0	17.9000	0	34.7629	0	25.121	0	110.158	0	212.63	0	90.6	0	1.97	0	0.2409	0	0.000581	0	1.76	0	8.0401	0	7.9376	0	2287	0	2047	0	386.6	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	100.94	0	18.0609	0	34.7683	0	25.085	0	100.231	0	212.81	0	90.9	0	1.48	0	0.3103	0	0.000616	0	1.86	0	8.0472	0	7.9467	0	2287	0	2042	0	379.6	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	94.59	0	18.1785	0	34.7741	0	25.060	0	93.927	0	213.00	0	91.2	0	1.48	0	0.1533	0	0.000545	0	1.67	0	8.0505	0	7.9515	0	2288	0	2040	0	376.4	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	89.13	0	18.2998	0	34.7778	0	25.033	0	88.507	0	214.19	0	91.9	0	1.49	0	0.1241	0	0.000545	0	1.67	0	8.0530	0	7.9556	0	2288	0	2038	0	374.0	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	84.21	0	18.4534	0	34.7826	0	24.998	0	83.622	0	215.78	0	92.9	0	1.53	0	0.1095	0	0.000569	0	1.73	0	8.0557	0	7.9603	0	2288	0	2035	0	371.5	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	79.54	0	18.5625	0	34.7836	0	24.971	0	78.986	0	217.32	0	93.7	0	1.58	0	0.0985	0	0.000616	0	1.86	0	8.0579	0	7.9640	0	2288	0	2033	0	369.4	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	75.08	0	18.7162	0	34.7884	0	24.936	0	74.557	0	218.72	0	94.6	0	1.62	0	0.0876	0	0.000628	0	1.89	0	8.0610	0	7.9693	0	2288	0	2031	0	366.4	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	71.33	0	19.0188	0	34.7941	0	24.863	0	70.834	0	219.59	0	95.5	0	1.61	0	0.0730	0	0.000605	0	1.83	0	8.0603	0	7.9729	0	2289	0	2029	0	367.3	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	66.84	0	19.2706	0	34.7980	0	24.802	0	66.376	0	220.98	0	96.6	0	1.63	0	0.0621	0	0.000605	0	1.83	0	8.0647	0	7.9809	0	2289	0	2025	0	362.9	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	61.62	0	19.8067	0	34.8084	0	24.671	0	61.193	0	225.05	0	99.3	0	1.86	0	0.0548	0	0.000629	0	1.89	0	8.0624	0	7.9865	0	2289	0	2022	0	365.2	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	56.76	0	20.2523	0	34.8196	0	24.562	0	56.367	0	228.17	0	101.5	0	1.64	0	0.0548	0	0.000617	0	1.86	0	8.0608	0	7.9914	0	2290	0	2020	0	366.9	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	51.98	0	20.3075	0	34.8202	0	24.547	0	51.621	0	231.01	0	102.9	0	1.52	0	0.0584	0	0.000617	0	1.86	0	8.0622	0	7.9935	0	2290	0	2019	0	365.6	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	46.95	0	21.2201	0	34.8433	0	24.318	0	46.626	0	238.34	0	107.9	0	1.71	0	0.0401	0	0.000665	0	1.98	0	8.0566	0	8.0015	0	2290	0	2014	0	371.1	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	41.80	0	22.0895	0	34.8545	0	24.086	0	41.512	0	244.24	0	112.3	0	1.44	0	0.0401	0	0.000724	0	2.14	0	8.0467	0	8.0045	0	2290	0	2012	0	381.0	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	36.76	0	22.3257	0	34.8589	0	24.023	0	36.508	0	245.20	0	113.2	0	1.51	0	0.0365	0	0.000630	0	1.89	0	8.0446	0	8.0057	0	2290	0	2011	0	383.4	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	31.68	0	22.7516	0	34.8660	0	23.907	0	31.463	0	246.11	0	114.5	0	1.57	0	0.0328	0	0.000642	0	1.92	0	8.0405	0	8.0079	0	2290	0	2010	0	387.6	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	26.92	0	26.3657	0	34.8034	0	22.774	0	26.736	0	223.79	0	110.6	0	1.00	0	0.0219	0	0.000702	0	2.08	0	7.9953	0	8.0166	0	2286	0	2003	0	436.8	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	21.80	0	27.3060	0	34.7985	0	22.472	0	21.651	0	201.05	0	100.9	0	1.01	0	0.0109	0	0.000477	0	1.49	0	7.9865	0	8.0217	0	2288	0	2001	0	447.3	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	16.37	0	27.3068	0	34.7996	0	22.472	0	16.258	0	201.02	0	100.8	0	1.00	0	0.0073	0	0.000477	0	1.49	0	7.9869	0	8.0219	0	2288	0	2001	0	447.0	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	11.84	0	27.3085	0	34.7995	0	22.471	0	11.759	0	201.08	0	100.9	0	1.02	0	0.0073	0	0.000465	0	1.46	0	7.9883	0	8.0231	0	2288	0	2000	0	445.5	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0	7.41	0	27.3077	0	34.7992	0	22.471	0	7.360	0	201.38	0	101.0	0	1.05	0	0.0073	0	0.000583	0	1.77	0	7.9881	0	8.0228	0	2288	0	2000	0	445.9	0
5906515	13	C	09/20/2022	16:18	155.848	29.673	0	0																																
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	1698.63	0	2.3314	0	34.5394	0	27.585	0	1680.310	0	54.33	0	16.5	0	42.69	0	0.0182	0	0.000230	0	0.85	0	7.6201	0	7.3866	0	2404	0	2381	0	933.2	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	1599.51	0	2.4425	0	34.5189	0	27.559	0	1582.629	0	46.61	0	14.2	0	43.18	0	0.0219	0	0.000230	0	0.85	0	7.5999	0	7.3669	0	2400	0	2384	0	990.4	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	1499.36	0	2.5857	0	34.4937	0	27.527	0	1483.887	0	40.02	0	12.2	0	43.63	0	0.0182	0	0.000218	0	0.82	0	7.5846	0	7.3518	0	2395	0	2384	0	1038.4	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	1399.44	0	2.7471	0	34.4547	0	27.481	0	1385.326	0	34.14	0	10.5	0	43.82	0	0.0255	0	0.000254	0	0.91	0	7.5670	0	7.3349	0	2388	0	2383	0	1094.0	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	1299.65	0	2.9938	0	34.4202	0	27.431	0	1286.846	0	31.32	0	9.7	0	43.85	0	0.0219	0	0.000243	0	0.89	0	7.5558	0	7.3245	0	2380	0	2379	0	1135.0	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	1199.89	0	3.2390	0	34.3684	0	27.367	0	1188.351	0	30.35	0	9.4	0	43.69	0	0.0219	0	0.000256	0	0.92	0	7.5481	0	7.3171	0	2370	0	2371	0	1166.5	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	1098.50	0	3.5636	0	34.3051	0	27.285	0	1088.198	0	33.92	0	10.6	0	43.01	0	0.0219	0	0.000256	0	0.92	0	7.5443	0	7.3140	0	2358	0	2360	0	1187.8	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	1001.02	0	4.0435	0	34.2236	0	27.172	0	991.863	0	43.68	0	13.8	0	41.73	0	0.0182	0	0.000246	0	0.89	0	7.5486	0	7.3201	0	2340	0	2340	0	1183.8	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	950.62	0	4.2889	0	34.1840	0	27.115	0	942.037	0	51.07	0	16.2	0	40.79	0	0.0219	0	0.000246	0	0.89	0	7.5574	0	7.3290	0	2332	0	2330	0	1163.9	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	901.78	0	4.5539	0	34.1435	0	27.054	0	893.742	0	60.55	0	19.4	0	39.77	0	0.0219	0	0.000282	0	0.99	0	7.5711	0	7.3425	0	2324	0	2317	0	1130.4	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	851.79	0	4.8445	0	34.1005	0	26.988	0	844.299	0	71.50	0	23.0	0	38.21	0	0.0182	0	0.000271	0	0.96	0	7.5951	0	7.3654	0	2315	0	2301	0	1070.8	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	801.59	0	5.3801	0	34.0438	0	26.881	0	794.636	0	95.23	0	31.0	0	35.65	0	0.0146	0	0.000260	0	0.93	0	7.6354	0	7.4060	0	2302	0	2274	0	974.5	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	751.31	0	6.0713	0	33.9876	0	26.752	0	744.882	0	126.17	0	41.8	0	31.61	0	0.0146	0	0.000261	0	0.93	0	7.7021	0	7.4725	0	2288	0	2238	0	831.2	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	701.54	0	6.7910	0	33.9913	0	26.662	0	695.620	0	144.64	0	48.7	0	28.57	0	0.0146	0	0.000274	0	0.97	0	7.7497	0	7.5231	0	2281	0	2215	0	744.3	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	651.74	0	7.7519	0	34.0294	0	26.558	0	646.318	0	165.99	0	57.1	0	25.41	0	0.0109	0	0.000288	0	1.00	0	7.7979	0	7.5783	0	2277	0	2192	0	665.9	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	601.30	0	9.4132	0	34.1342	0	26.385	0	596.370	0	185.07	0	66.1	0	20.62	0	0.0073	0	0.000266	0	0.95	0	7.8576	0	7.6551	0	2273	0	2160	0	579.1	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	551.26	0	10.7367	0	34.2337	0	26.238	0	546.806	0	193.14	0	71.1	0	17.84	0	0.0073	0	0.000268	0	0.95	0	7.8865	0	7.6993	0	2272	0	2142	0	543.2	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	501.45	0	12.3234	0	34.3567	0	26.041	0	497.458	0	196.78	0	74.9	0	15.03	0	0.0000	0	0.000293	0	1.01	0	7.9171	0	7.7495	0	2271	0	2120	0	506.6	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	451.28	0	13.6476	0	34.4607	0	25.858	0	447.741	0	196.61	0	76.9	0	12.90	0	0.0037	0	0.000270	0	0.96	0	7.9353	0	7.7844	0	2273	0	2107	0	487.6	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	401.88	0	14.9702	0	34.5760	0	25.666	0	398.776	0	202.15	0	81.3	0	9.90	0	0.0000	0	0.000259	0	0.93	0	7.9679	0	7.8337	0	2276	0	2087	0	451.2	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	381.33	0	15.4229	0	34.6300	0	25.607	0	378.403	0	217.46	0	88.3	0	7.81	0	0.0000	0	0.000248	0	0.90	0	7.9936	0	7.8647	0	2278	0	2074	0	422.8	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	361.37	0	15.5585	0	34.6383	0	25.583	0	358.614	0	222.69	0	90.6	0	7.31	0	0.0000	0	0.000236	0	0.87	0	8.0004	0	7.8726	0	2278	0	2071	0	416.2	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	351.38	0	15.6083	0	34.6384	0	25.571	0	348.708	0	223.26	0	90.9	0	7.28	0	0.0000	0	0.000236	0	0.87	0	8.0009	0	7.8735	0	2278	0	2070	0	416.0	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	341.23	0	15.6603	0	34.6389	0	25.560	0	338.644	0	222.77	0	90.8	0	7.35	0	0.0000	0	0.000248	0	0.90	0	7.9980	0	7.8711	0	2278	0	2071	0	419.7	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	331.26	0	15.7309	0	34.6421	0	25.546	0	328.757	0	220.63	0	90.1	0	7.42	0	0.0000	0	0.000236	0	0.87	0	7.9964	0	7.8702	0	2278	0	2072	0	422.1	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	321.58	0	15.8242	0	34.6461	0	25.528	0	319.158	0	218.81	0	89.5	0	7.42	0	0.0037	0	0.000248	0	0.90	0	7.9966	0	7.8714	0	2278	0	2072	0	422.4	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	311.13	0	15.9092	0	34.6504	0	25.511	0	308.794	0	217.79	0	89.2	0	7.36	0	0.0037	0	0.000248	0	0.90	0	7.9961	0	7.8718	0	2278	0	2071	0	423.5	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	301.43	0	15.9919	0	34.6545	0	25.495	0	299.174	0	217.48	0	89.3	0	7.20	0	0.0000	0	0.000236	0	0.87	0	7.9994	0	7.8760	0	2278	0	2070	0	420.2	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	291.11	0	16.0890	0	34.6585	0	25.476	0	288.939	0	217.48	0	89.4	0	7.06	0	0.0000	0	0.000248	0	0.90	0	7.9993	0	7.8769	0	2279	0	2070	0	421.0	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	281.57	0	16.1767	0	34.6652	0	25.461	0	279.476	0	217.31	0	89.5	0	6.81	0	0.0000	0	0.000236	0	0.87	0	8.0007	0	7.8792	0	2280	0	2069	0	420.1	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	271.59	0	16.2717	0	34.6708	0	25.443	0	269.577	0	217.89	0	89.9	0	6.63	0	0.0000	0	0.000236	0	0.87	0	8.0022	0	7.8817	0	2281	0	2069	0	419.0	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	261.58	0	16.3826	0	34.6776	0	25.422	0	259.647	0	218.01	0	90.2	0	6.36	0	0.0000	0	0.000237	0	0.87	0	8.0055	0	7.8863	0	2282	0	2067	0	415.9	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	251.85	0	16.4849	0	34.6845	0	25.404	0	249.995	0	218.30	0	90.5	0	6.30	0	0.0000	0	0.000272	0	0.96	0	8.0066	0	7.8885	0	2282	0	2067	0	415.2	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	241.34	0	16.5765	0	34.6905	0	25.387	0	239.569	0	218.21	0	90.6	0	6.04	0	0.0000	0	0.000272	0	0.96	0	8.0067	0	7.8896	0	2282	0	2066	0	415.6	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	231.81	0	16.6281	0	34.6936	0	25.377	0	230.114	0	218.02	0	90.6	0	6.10	0	0.0000	0	0.000248	0	0.90	0	8.0056	0	7.8890	0	2282	0	2067	0	417.3	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	221.54	0	16.6846	0	34.6965	0	25.365	0	219.925	0	217.00	0	90.3	0	6.19	0	0.0000	0	0.000284	0	0.99	0	8.0061	0	7.8899	0	2283	0	2066	0	417.3	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	211.57	0	16.7369	0	34.7000	0	25.355	0	210.032	0	216.04	0	90.0	0	6.16	0	0.0037	0	0.000284	0	0.99	0	8.0052	0	7.8895	0	2283	0	2067	0	418.7	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	201.69	0	16.8422	0	34.7069	0	25.335	0	200.229	0	215.11	0	89.8	0	5.95	0	0.0037	0	0.000296	0	1.02	0	8.0060	0	7.8915	0	2283	0	2066	0	418.3	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	191.29	0	16.9629	0	34.7115	0	25.310	0	189.909	0	215.24	0	90.0	0	5.77	0	0.0037	0	0.000332	0	1.12	0	8.0063	0	7.8932	0	2283	0	2066	0	418.6	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	181.71	0	17.0323	0	34.7147	0	25.296	0	180.402	0	214.97	0	90.0	0	5.41	0	0.0073	0	0.000438	0	1.39	0	8.0089	0	7.8964	0	2284	0	2064	0	416.2	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	171.57	0	17.1182	0	34.7201	0	25.279	0	170.340	0	215.94	0	90.6	0	5.35	0	0.0182	0	0.000414	0	1.33	0	8.0097	0	7.8982	0	2284	0	2064	0	415.8	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	161.57	0	17.2077	0	34.7258	0	25.262	0	160.415	0	215.96	0	90.8	0	5.30	0	0.0255	0	0.000438	0	1.39	0	8.0093	0	7.8988	0	2285	0	2064	0	416.8	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	151.54	0	17.3203	0	34.7325	0	25.240	0	150.460	0	215.67	0	90.8	0	5.10	0	0.0511	0	0.000450	0	1.42	0	8.0091	0	7.8999	0	2285	0	2064	0	417.5	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	141.60	0	17.4641	0	34.7395	0	25.210	0	140.595	0	216.02	0	91.2	0	4.45	0	0.1022	0	0.000569	0	1.73	0	8.0101	0	7.9027	0	2285	0	2063	0	416.9	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	131.16	0	17.5439	0	34.7442	0	25.194	0	130.232	0	215.84	0	91.3	0	4.32	0	0.1132	0	0.000509	0	1.58	0	8.0110	0	7.9044	0	2286	0	2062	0	416.4	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	121.71	0	17.6601	0	34.7519	0	25.171	0	120.852	0	215.65	0	91.4	0	3.81	0	0.1351	0	0.000533	0	1.64	0	8.0103	0	7.9051	0	2286	0	2062	0	417.8	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	111.53	0	17.8716	0	34.7652	0	25.130	0	110.746	0	215.80	0	91.9	0	2.03	0	0.2044	0	0.000557	0	1.70	0	8.0137	0	7.9112	0	2287	0	2060	0	414.5	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	101.75	0	18.1063	0	34.7731	0	25.078	0	101.037	0	219.36	0	93.8	0	1.40	0	0.2555	0	0.000604	0	1.82	0	8.0217	0	7.9222	0	2287	0	2055	0	406.1	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	96.60	0	18.1851	0	34.7749	0	25.059	0	95.925	0	222.14	0	95.1	0	1.40	0	0.2117	0	0.000533	0	1.64	0	8.0240	0	7.9255	0	2287	0	2053	0	403.8	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	91.65	0	18.2938	0	34.7779	0	25.034	0	91.010	0	224.30	0	96.2	0	1.45	0	0.1971	0	0.000652	0	1.95	0	8.0272	0	7.9301	0	2287	0	2051	0	400.5	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	86.86	0	18.4813	0	34.7824	0	24.991	0	86.255	0	228.31	0	98.3	0	1.44	0	0.1278	0	0.000640	0	1.92	0	8.0306	0	7.9361	0	2288	0	2048	0	397.0	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	81.87	0	18.7882	0	34.7871	0	24.917	0	81.300	0	231.96	0	100.5	0	1.42	0	0.1022	0	0.000640	0	1.92	0	8.0342	0	7.9440	0	2288	0	2044	0	393.3	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	76.13	0	18.9353	0	34.7904	0	24.882	0	75.601	0	233.95	0	101.6	0	1.47	0	0.0839	0	0.000664	0	1.98	0	8.0359	0	7.9478	0	2288	0	2042	0	391.6	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	71.77	0	18.9504	0	34.7909	0	24.878	0	71.272	0	234.96	0	102.1	0	1.45	0	0.0766	0	0.000664	0	1.98	0	8.0368	0	7.9487	0	2288	0	2042	0	390.9	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	66.76	0	19.2413	0	34.7967	0	24.808	0	66.298	0	236.10	0	103.1	0	1.41	0	0.0730	0	0.000652	0	1.95	0	8.0363	0	7.9524	0	2288	0	2040	0	391.5	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	61.65	0	19.6802	0	34.8065	0	24.702	0	61.224	0	238.93	0	105.2	0	1.51	0	0.0584	0	0.000676	0	2.01	0	8.0383	0	7.9608	0	2289	0	2036	0	389.5	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	56.71	0	20.3266	0	34.8268	0	24.547	0	56.319	0	245.30	0	109.3	0	1.62	0	0.0474	0	0.000700	0	2.07	0	8.0370	0	7.9689	0	2289	0	2032	0	390.9	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	51.96	0	20.7327	0	34.8282	0	24.440	0	51.602	0	247.41	0	111.0	0	1.57	0	0.0401	0	0.000641	0	1.92	0	8.0345	0	7.9724	0	2289	0	2030	0	393.6	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	46.83	0	21.4166	0	34.8355	0	24.259	0	46.508	0	249.09	0	113.1	0	1.57	0	0.0401	0	0.000641	0	1.92	0	8.0276	0	7.9756	0	2289	0	2028	0	401.1	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	41.86	0	21.6862	0	34.8448	0	24.191	0	41.573	0	251.41	0	114.8	0	1.67	0	0.0365	0	0.000641	0	1.92	0	8.0265	0	7.9783	0	2289	0	2026	0	402.4	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	36.88	0	22.4199	0	34.8512	0	23.990	0	36.627	0	251.93	0	116.5	0	1.62	0	0.0292	0	0.000665	0	1.98	0	8.0175	0	7.9802	0	2289	0	2025	0	412.3	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	31.85	0	23.6153	0	34.8596	0	23.652	0	31.632	0	248.41	0	117.2	0	1.39	0	0.0255	0	0.000654	0	1.95	0	8.0034	0	7.9839	0	2289	0	2023	0	428.2	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	26.80	0	24.1818	0	34.8759	0	23.497	0	26.617	0	246.43	0	117.4	0	1.61	0	0.0219	0	0.000642	0	1.92	0	7.9945	0	7.9832	0	2290	0	2024	0	439.0	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	21.79	0	27.1460	0	34.8344	0	22.550	0	21.642	0	202.88	0	101.5	0	0.96	0	0.0109	0	0.000477	0	1.49	0	7.9677	0	8.0003	0	2290	0	2015	0	470.9	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	16.63	0	27.1800	0	34.8110	0	22.521	0	16.517	0	202.57	0	101.4	0	0.98	0	0.0073	0	0.000465	0	1.46	0	7.9672	0	8.0002	0	2288	0	2014	0	471.6	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	11.50	0	27.1996	0	34.8100	0	22.514	0	11.422	0	202.35	0	101.3	0	1.06	0	0.0037	0	0.000441	0	1.40	0	7.9676	0	8.0007	0	2288	0	2013	0	471.3	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0	7.21	0	27.2876	0	34.8199	0	22.493	0	7.161	0	202.00	0	101.3	0	1.16	0	0.0073	4	0.000430	0	1.37	0	7.9669	0	8.0012	0	2289	0	2013	0	472.4	0
5906515	14	C	09/30/2022	23:13	155.317	29.411	0	0																																
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	1698.61	0	2.2820	0	34.5399	0	27.590	0	1680.314	0	51.33	0	15.6	0	42.98	0	0.0182	0	0.000230	0	0.85	0	7.6126	0	7.3795	0	2405	0	2384	0	950.7	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	1599.78	0	2.4192	0	34.5225	0	27.564	0	1582.917	0	47.71	0	14.5	0	43.25	0	0.0182	0	0.000242	0	0.88	0	7.6018	0	7.3682	0	2401	0	2384	0	986.4	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	1499.80	0	2.5894	0	34.4977	0	27.530	0	1484.342	0	41.73	0	12.8	0	43.46	0	0.0219	0	0.000230	0	0.85	0	7.5907	0	7.3571	0	2395	0	2383	0	1023.7	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	1398.92	0	2.7565	0	34.4625	0	27.486	0	1384.832	0	35.19	0	10.8	0	43.86	0	0.0219	0	0.000242	0	0.88	0	7.5737	0	7.3407	0	2389	0	2382	0	1077.5	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	1300.00	0	2.9615	0	34.4141	0	27.429	0	1287.210	0	31.88	0	9.8	0	43.94	0	0.0219	0	0.000267	0	0.95	0	7.5575	0	7.3256	0	2380	0	2378	0	1130.5	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	1199.51	0	3.2309	0	34.3726	0	27.371	0	1187.992	0	30.33	0	9.4	0	43.91	0	0.0219	0	0.000244	0	0.89	0	7.5458	0	7.3150	0	2371	0	2373	0	1173.9	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	1096.68	0	3.5439	0	34.3105	0	27.291	0	1086.415	0	32.83	0	10.3	0	43.18	0	0.0182	0	0.000244	0	0.89	0	7.5458	0	7.3150	0	2359	0	2361	0	1184.6	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	1000.03	0	3.9487	0	34.2388	0	27.194	0	990.898	0	40.81	0	12.9	0	42.08	0	0.0219	0	0.000269	0	0.95	0	7.5473	0	7.3177	0	2343	0	2344	0	1188.9	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	951.84	0	4.1411	0	34.2088	0	27.150	0	943.256	0	46.80	0	14.8	0	41.48	0	0.0182	0	0.000258	0	0.92	0	7.5571	0	7.3269	0	2337	0	2335	0	1166.2	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	901.79	0	4.5337	0	34.1497	0	27.061	0	893.765	0	57.79	0	18.5	0	40.03	0	0.0182	0	0.000258	0	0.93	0	7.5773	0	7.3477	0	2326	0	2317	0	1114.6	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	851.42	0	4.9403	0	34.0937	0	26.972	0	843.944	0	73.29	0	23.7	0	38.23	0	0.0182	0	0.000247	0	0.90	0	7.6021	0	7.3728	0	2313	0	2296	0	1053.0	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	801.48	0	5.2258	0	34.0391	0	26.895	0	794.538	0	94.01	0	30.5	0	35.94	0	0.0146	0	0.000260	0	0.93	0	7.6356	0	7.4041	0	2303	0	2276	0	974.2	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	751.30	0	5.9141	0	34.0038	0	26.785	0	744.882	0	120.36	0	39.7	0	32.66	0	0.0146	0	0.000273	0	0.96	0	7.6929	0	7.4621	0	2292	0	2245	0	851.2	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	701.22	0	6.7564	0	33.9973	0	26.671	0	695.313	0	143.35	0	48.2	0	29.05	0	0.0109	0	0.000251	0	0.91	0	7.7495	0	7.5225	0	2282	0	2216	0	745.1	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	651.28	0	8.1414	0	34.0475	0	26.515	0	645.871	0	171.65	0	59.6	0	24.06	0	0.0073	0	0.000265	0	0.94	0	7.8255	0	7.6092	0	2275	0	2179	0	622.1	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	601.52	0	9.5665	0	34.1421	0	26.366	0	596.596	0	186.36	0	66.8	0	20.37	0	0.0073	0	0.000290	0	1.01	0	7.8691	0	7.6680	0	2272	0	2154	0	562.8	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	550.29	0	11.0002	0	34.2524	0	26.206	0	545.852	0	194.43	0	71.9	0	17.29	0	0.0037	0	0.000280	0	0.98	0	7.9016	0	7.7174	0	2272	0	2134	0	523.1	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	500.50	0	12.7910	0	34.3937	0	25.979	0	496.523	0	196.72	0	75.6	0	14.31	0	0.0037	0	0.000281	0	0.98	0	7.9272	0	7.7660	0	2271	0	2113	0	494.3	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	451.13	0	13.9209	0	34.4830	0	25.818	0	447.599	0	196.82	0	77.5	0	12.51	0	0.0037	0	0.000306	0	1.05	0	7.9472	0	7.7999	0	2273	0	2100	0	473.0	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	401.26	0	15.2011	0	34.6031	0	25.636	0	398.167	0	207.48	0	83.8	0	9.03	0	0.0000	0	0.000271	0	0.96	0	7.9847	0	7.8534	0	2277	0	2079	0	432.0	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	381.33	0	15.4577	0	34.6340	0	25.602	0	378.409	0	220.76	0	89.7	0	7.61	0	0.0000	0	0.000260	0	0.93	0	8.0046	0	7.8759	0	2278	0	2069	0	410.7	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	361.43	0	15.5688	0	34.6401	0	25.582	0	358.678	0	223.15	0	90.8	0	7.48	0	0.0000	0	0.000236	0	0.87	0	8.0077	0	7.8799	0	2278	0	2068	0	408.3	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	351.07	0	15.6130	0	34.6411	0	25.572	0	348.406	0	222.90	0	90.8	0	7.41	0	0.0037	0	0.000224	0	0.84	0	8.0074	0	7.8799	0	2278	0	2068	0	409.2	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	341.81	0	15.6629	0	34.6410	0	25.561	0	339.224	0	222.85	0	90.9	0	7.32	0	0.0037	0	0.000248	0	0.90	0	8.0078	0	7.8807	0	2278	0	2067	0	409.2	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	331.84	0	15.7257	0	34.6413	0	25.547	0	329.337	0	221.86	0	90.6	0	7.42	0	0.0000	0	0.000260	0	0.93	0	8.0047	0	7.8783	0	2278	0	2068	0	412.9	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	321.87	0	15.7986	0	34.6422	0	25.530	0	319.450	0	220.47	0	90.1	0	7.28	0	0.0000	0	0.000236	0	0.87	0	8.0057	0	7.8799	0	2278	0	2067	0	412.3	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	310.81	0	15.8724	0	34.6466	0	25.517	0	308.481	0	220.09	0	90.1	0	7.21	0	0.0000	0	0.000236	0	0.87	0	8.0060	0	7.8810	0	2278	0	2067	0	412.5	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	301.87	0	15.9862	0	34.6532	0	25.496	0	299.615	0	219.08	0	89.9	0	7.21	0	0.0000	0	0.000236	0	0.87	0	8.0054	0	7.8817	0	2279	0	2067	0	413.7	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	291.16	0	16.1652	0	34.6648	0	25.463	0	288.992	0	218.75	0	90.1	0	6.86	0	0.0037	0	0.000248	0	0.90	0	8.0117	0	7.8902	0	2280	0	2064	0	407.5	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	281.74	0	16.2554	0	34.6763	0	25.451	0	279.649	0	219.72	0	90.7	0	6.72	0	0.0000	0	0.000248	0	0.90	0	8.0128	0	7.8922	0	2281	0	2064	0	406.9	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	271.59	0	16.3264	0	34.6746	0	25.433	0	269.581	0	219.25	0	90.6	0	6.41	0	0.0000	0	0.000284	0	0.99	0	8.0116	0	7.8918	0	2281	0	2064	0	408.8	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	261.27	0	16.4372	0	34.6853	0	25.416	0	259.344	0	219.26	0	90.8	0	6.35	0	0.0000	0	0.000272	0	0.96	0	8.0188	0	7.9002	0	2282	0	2061	0	401.4	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	251.91	0	16.5214	0	34.6963	0	25.404	0	250.058	0	220.62	0	91.5	0	6.28	0	0.0000	0	0.000296	0	1.02	0	8.0202	0	7.9025	0	2282	0	2060	0	400.3	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	241.91	0	16.5354	0	34.6892	0	25.395	0	240.138	0	220.51	0	91.5	0	6.13	0	0.0000	0	0.000390	0	1.27	0	8.0148	0	7.8969	0	2282	0	2062	0	406.8	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	231.91	0	16.6237	0	34.6935	0	25.377	0	230.216	0	219.22	0	91.1	0	5.98	0	0.0000	0	0.000272	0	0.96	0	8.0150	0	7.8982	0	2282	0	2062	0	406.9	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	221.17	0	16.7680	0	34.7018	0	25.350	0	219.561	0	218.29	0	91.0	0	5.82	0	0.0000	0	0.000308	0	1.05	0	8.0131	0	7.8981	0	2282	0	2062	0	409.6	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	211.42	0	16.8463	0	34.7062	0	25.334	0	209.886	0	217.37	0	90.7	0	5.82	0	0.0000	0	0.000296	0	1.02	0	8.0134	0	7.8992	0	2283	0	2062	0	409.8	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	198.76	0	16.9661	0	34.7119	0	25.310	0	197.324	0	216.19	0	90.4	0	5.73	0	0.0037	0	0.000332	0	1.12	0	8.0140	0	7.9010	0	2283	0	2062	0	409.9	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	191.50	0	17.0073	0	34.7141	0	25.302	0	190.120	0	216.02	0	90.4	0	5.67	0	0.0037	0	0.000332	0	1.12	0	8.0144	0	7.9018	0	2284	0	2061	0	409.7	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	180.91	0	17.1284	0	34.7199	0	25.277	0	179.611	0	215.88	0	90.6	0	5.51	0	0.0146	0	0.000391	0	1.27	0	8.0149	0	7.9037	0	2284	0	2061	0	409.8	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	171.55	0	17.2116	0	34.7258	0	25.261	0	170.322	0	215.80	0	90.7	0	5.25	0	0.0292	0	0.000367	0	1.21	0	8.0145	0	7.9043	0	2285	0	2061	0	410.7	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	160.69	0	17.2757	0	34.7285	0	25.247	0	159.544	0	215.56	0	90.7	0	5.16	0	0.0365	0	0.000403	0	1.30	0	8.0152	0	7.9056	0	2285	0	2061	0	410.4	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	151.81	0	17.3570	0	34.7335	0	25.231	0	150.731	0	215.48	0	90.8	0	5.01	0	0.0621	0	0.000426	0	1.36	0	8.0144	0	7.9056	0	2285	0	2061	0	411.8	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	140.57	0	17.4755	0	34.7388	0	25.207	0	139.574	0	214.79	0	90.7	0	4.77	0	0.0839	0	0.000450	0	1.42	0	8.0152	0	7.9078	0	2285	0	2060	0	411.5	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	131.14	0	17.5723	0	34.7442	0	25.187	0	130.214	0	214.43	0	90.8	0	4.48	0	0.1022	0	0.000486	0	1.52	0	8.0158	0	7.9095	0	2286	0	2060	0	411.3	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	121.20	0	17.7053	0	34.7523	0	25.161	0	120.347	0	214.41	0	91.0	0	3.56	0	0.1314	0	0.000509	0	1.58	0	8.0160	0	7.9114	0	2286	0	2059	0	411.6	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	111.73	0	17.7942	0	34.7585	0	25.143	0	110.946	0	214.41	0	91.1	0	2.74	0	0.1643	0	0.000521	0	1.61	0	8.0159	0	7.9122	0	2287	0	2059	0	412.2	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	101.81	0	17.9907	0	34.7673	0	25.101	0	101.098	0	215.52	0	92.0	0	1.70	0	0.2519	0	0.000604	0	1.82	0	8.0197	0	7.9185	0	2287	0	2056	0	408.5	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	96.01	0	18.1343	0	34.7715	0	25.069	0	95.340	0	217.14	0	92.9	0	1.59	0	0.3029	0	0.000652	0	1.95	0	8.0310	0	7.9317	0	2287	0	2050	0	396.3	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	90.93	0	18.3052	0	34.7770	0	25.031	0	90.297	0	220.80	0	94.8	0	1.56	0	0.2044	0	0.000604	0	1.82	0	8.0299	0	7.9330	0	2287	0	2049	0	397.7	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	85.64	0	18.3772	0	34.7810	0	25.016	0	85.045	0	223.48	0	96.0	0	1.58	0	0.1570	0	0.000616	0	1.86	0	8.0383	0	7.9421	0	2288	0	2045	0	389.0	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	80.38	0	18.5859	0	34.7830	0	24.965	0	79.822	0	227.05	0	98.0	0	1.78	0	0.1132	0	0.000676	0	2.01	0	8.0426	0	7.9493	0	2288	0	2041	0	384.6	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	75.70	0	18.8491	0	34.7861	0	24.901	0	75.176	0	231.05	0	100.2	0	1.77	0	0.0949	0	0.000711	0	2.10	0	8.0441	0	7.9545	0	2288	0	2038	0	383.2	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	71.67	0	19.0553	0	34.7892	0	24.850	0	71.174	0	234.35	0	102.0	0	1.62	0	0.0766	0	0.000747	0	2.20	0	8.0450	0	7.9584	0	2288	0	2036	0	382.2	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	66.86	0	19.2738	0	34.7986	0	24.801	0	66.398	0	237.90	0	104.0	0	1.69	0	0.0693	0	0.000676	0	2.01	0	8.0463	0	7.9628	0	2288	0	2034	0	381.1	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	61.08	0	20.3709	0	34.8148	0	24.527	0	60.659	0	245.46	0	109.4	0	1.79	0	0.0474	0	0.000700	0	2.07	0	8.0429	0	7.9756	0	2289	0	2027	0	384.5	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	56.41	0	20.5996	0	34.8194	0	24.469	0	56.022	0	248.72	0	111.3	0	1.71	0	0.0474	0	0.000700	0	2.07	0	8.0430	0	7.9790	0	2289	0	2025	0	384.5	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	51.95	0	21.1899	0	34.8266	0	24.314	0	51.593	0	250.99	0	113.5	0	1.49	0	0.0401	0	0.000724	0	2.14	0	8.0380	0	7.9827	0	2289	0	2023	0	389.7	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	46.85	0	21.7516	0	34.8396	0	24.169	0	46.529	0	254.24	0	116.2	0	1.70	0	0.0328	0	0.000736	0	2.17	0	8.0337	0	7.9866	0	2289	0	2021	0	394.3	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	41.80	0	22.7849	0	34.8529	0	23.888	0	41.514	0	252.80	0	117.6	0	1.44	0	0.0328	0	0.000713	0	2.11	0	8.0215	0	7.9898	0	2289	0	2020	0	407.5	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	36.95	0	23.1640	0	34.8539	0	23.779	0	36.697	0	251.63	0	117.8	0	1.60	0	0.0255	0	0.000677	0	2.01	0	8.0167	0	7.9906	0	2289	0	2019	0	412.9	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	32.00	0	25.4253	0	34.8533	0	23.104	0	31.782	0	232.19	0	113.0	0	1.33	0	0.0255	0	0.000784	0	2.29	0	7.9918	0	7.9992	0	2289	0	2014	0	441.2	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	26.90	0	26.3946	0	34.7957	0	22.760	0	26.717	0	223.72	0	110.6	0	0.96	0	0.0255	0	0.000607	0	1.83	0	7.9802	0	8.0019	0	2286	0	2011	0	454.8	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	21.94	0	27.1096	0	34.7943	0	22.532	0	21.791	0	203.31	0	101.7	0	1.09	0	0.0109	0	0.000430	0	1.37	0	7.9773	0	8.0095	0	2287	0	2008	0	458.4	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	16.50	0	27.1144	0	34.7933	0	22.529	0	16.388	0	202.89	0	101.5	0	1.20	0	0.0073	4	0.000430	0	1.37	0	7.9784	0	8.0105	0	2287	0	2007	0	457.1	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	11.83	0	27.1481	0	34.7897	0	22.515	0	11.750	0	202.76	0	101.4	0	1.02	0	0.0146	4	0.000430	0	1.37	0	7.9775	0	8.0099	0	2287	0	2007	0	458.5	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0	7.74	0	27.1601	0	34.7892	0	22.510	0	7.688	0	202.53	0	101.3	0	1.13	0	0.0146	4	0.000418	0	1.34	0	7.9786	0	8.0111	0	2287	0	2006	0	457.2	0
5906515	15	C	10/11/2022	05:40	154.738	29.234	0	0																																
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	1698.93	0	2.2958	0	34.5408	0	27.589	0	1680.640	0	53.18	0	16.1	0	42.89	0	0.0219	0	0.000230	0	0.85	0	7.6168	0	7.3833	0	2405	0	2383	0	941.2	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	1599.56	0	2.4435	0	34.5230	0	27.563	0	1582.711	0	48.53	0	14.8	0	43.16	0	0.0182	0	0.000218	0	0.82	0	7.6046	0	7.3710	0	2401	0	2383	0	979.7	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	1500.07	0	2.6116	0	34.4961	0	27.526	0	1484.618	0	42.20	0	12.9	0	43.53	0	0.0219	0	0.000230	0	0.85	0	7.5897	0	7.3565	0	2395	0	2382	0	1026.0	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	1398.86	0	2.7974	0	34.4553	0	27.477	0	1384.782	0	34.26	0	10.5	0	43.99	0	0.0182	0	0.000231	0	0.85	0	7.5676	0	7.3359	0	2388	0	2382	0	1093.1	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	1299.89	0	2.9744	0	34.4164	0	27.430	0	1287.110	0	31.84	0	9.8	0	43.94	0	0.0255	0	0.000243	0	0.89	0	7.5556	0	7.3241	0	2380	0	2379	0	1135.7	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	1199.88	0	3.2829	0	34.3653	0	27.360	0	1188.366	0	30.28	0	9.4	0	43.85	0	0.0219	0	0.000256	0	0.92	0	7.5451	0	7.3150	0	2369	0	2371	0	1175.5	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	1098.71	0	3.5696	0	34.3079	0	27.287	0	1088.428	0	33.26	0	10.4	0	43.28	0	0.0219	0	0.000244	0	0.89	0	7.5446	0	7.3144	0	2359	0	2361	0	1187.6	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	997.82	0	4.0843	0	34.2176	0	27.163	0	988.720	0	44.55	0	14.1	0	41.82	0	0.0146	0	0.000246	0	0.89	0	7.5531	0	7.3244	0	2339	0	2338	0	1171.8	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	950.92	0	4.2887	0	34.1849	0	27.116	0	942.353	0	50.76	0	16.1	0	41.09	0	0.0182	0	0.000258	0	0.92	0	7.5617	0	7.3327	0	2333	0	2329	0	1152.3	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	901.31	0	4.4885	0	34.1562	0	27.071	0	893.296	0	57.48	0	18.4	0	40.32	0	0.0182	0	0.000247	0	0.89	0	7.5758	0	7.3457	0	2327	0	2319	0	1119.1	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	851.82	0	4.7795	0	34.1107	0	27.003	0	844.346	0	68.77	0	22.1	0	38.89	0	0.0182	0	0.000247	0	0.90	0	7.5963	0	7.3656	0	2318	0	2303	0	1068.7	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	801.79	0	5.4520	0	34.0377	0	26.868	0	794.850	0	95.37	0	31.1	0	35.27	0	0.0182	0	0.000248	0	0.90	0	7.6507	0	7.4204	0	2300	0	2268	0	939.0	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	751.76	0	5.9631	0	34.0104	0	26.784	0	745.342	0	117.90	0	38.9	0	32.63	0	0.0109	0	0.000297	0	1.02	0	7.6973	0	7.4667	0	2292	0	2244	0	842.2	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	701.77	0	7.0385	0	34.0086	0	26.642	0	695.862	0	148.31	0	50.2	0	28.18	0	0.0109	0	0.000275	0	0.97	0	7.7649	0	7.5402	0	2281	0	2209	0	717.8	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	650.90	0	8.1009	0	34.0485	0	26.522	0	645.499	0	168.49	0	58.5	0	24.56	0	0.0109	0	0.000288	0	1.00	0	7.8141	0	7.5980	0	2276	0	2183	0	640.2	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	601.80	0	9.5618	0	34.1447	0	26.369	0	596.877	0	186.14	0	66.7	0	20.57	0	0.0073	0	0.000266	0	0.95	0	7.8657	0	7.6648	0	2272	0	2155	0	567.6	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	551.59	0	10.8848	0	34.2418	0	26.218	0	547.144	0	193.00	0	71.2	0	17.79	0	0.0073	0	0.000291	0	1.01	0	7.8956	0	7.7100	0	2271	0	2137	0	530.8	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	501.50	0	12.1021	0	34.3388	0	26.069	0	497.517	0	196.53	0	74.5	0	15.53	0	0.0073	0	0.000293	0	1.01	0	7.9185	0	7.7477	0	2271	0	2121	0	504.7	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	451.24	0	14.1006	0	34.4985	0	25.793	0	447.711	0	197.27	0	77.9	0	12.21	0	0.0037	0	0.000294	0	1.02	0	7.9491	0	7.8044	0	2273	0	2098	0	470.8	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	400.56	0	15.3360	0	34.6183	0	25.618	0	397.476	0	211.67	0	85.8	0	8.43	0	0.0000	0	0.000248	0	0.90	0	7.9949	0	7.8653	0	2277	0	2074	0	420.5	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	381.23	0	15.5505	0	34.6376	0	25.585	0	378.312	0	219.81	0	89.4	0	7.73	0	0.0037	0	0.000236	0	0.87	0	8.0040	0	7.8767	0	2278	0	2069	0	411.4	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	360.86	0	15.6777	0	34.6423	0	25.559	0	358.116	0	221.02	0	90.2	0	7.60	0	0.0000	0	0.000236	0	0.87	0	8.0040	0	7.8779	0	2278	0	2068	0	412.4	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	351.08	0	15.7460	0	34.6424	0	25.544	0	348.418	0	220.75	0	90.2	0	7.52	0	0.0037	0	0.000224	0	0.84	0	8.0050	0	7.8795	0	2278	0	2067	0	411.7	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	340.98	0	15.8178	0	34.6439	0	25.528	0	338.403	0	220.38	0	90.1	0	7.47	0	0.0000	0	0.000224	0	0.84	0	8.0037	0	7.8790	0	2277	0	2067	0	413.6	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	331.28	0	15.8779	0	34.6464	0	25.516	0	328.784	0	220.07	0	90.1	0	7.34	0	0.0000	0	0.000224	0	0.84	0	8.0061	0	7.8819	0	2277	0	2066	0	411.3	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	321.06	0	16.0042	0	34.6530	0	25.492	0	318.649	0	219.65	0	90.2	0	7.25	0	0.0000	0	0.000224	0	0.84	0	8.0040	0	7.8813	0	2277	0	2066	0	414.2	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	311.83	0	16.0904	0	34.6583	0	25.476	0	309.495	0	219.39	0	90.2	0	7.03	0	0.0000	0	0.000260	0	0.93	0	8.0069	0	7.8851	0	2278	0	2065	0	411.5	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	301.23	0	16.1894	0	34.6641	0	25.458	0	298.982	0	219.93	0	90.6	0	6.80	0	0.0000	0	0.000236	0	0.87	0	8.0088	0	7.8881	0	2279	0	2064	0	410.0	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	291.09	0	16.3038	0	34.6729	0	25.438	0	288.925	0	219.67	0	90.7	0	6.76	0	0.0037	0	0.000248	0	0.90	0	8.0104	0	7.8909	0	2280	0	2063	0	409.0	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	281.60	0	16.3652	0	34.6764	0	25.426	0	279.512	0	219.18	0	90.6	0	6.57	0	0.0000	0	0.000248	0	0.90	0	8.0111	0	7.8922	0	2281	0	2064	0	408.7	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	271.71	0	16.4366	0	34.6810	0	25.413	0	269.702	0	219.17	0	90.7	0	6.37	0	0.0000	0	0.000248	0	0.90	0	8.0126	0	7.8944	0	2281	0	2063	0	407.6	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	261.84	0	16.5228	0	34.6867	0	25.397	0	259.911	0	219.48	0	91.0	0	6.12	0	0.0037	0	0.000225	0	0.84	0	8.0134	0	7.8961	0	2282	0	2063	0	407.3	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	251.66	0	16.5937	0	34.6935	0	25.385	0	249.812	0	219.87	0	91.3	0	6.14	0	0.0037	0	0.000272	0	0.96	0	8.0151	0	7.8985	0	2282	0	2062	0	405.9	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	241.49	0	16.6335	0	34.6951	0	25.377	0	239.722	0	219.52	0	91.2	0	6.09	0	0.0000	0	0.000284	0	0.99	0	8.0158	0	7.8994	0	2282	0	2061	0	405.6	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	231.40	0	16.7098	0	34.6990	0	25.362	0	229.712	0	219.01	0	91.2	0	6.15	0	0.0000	0	0.000260	0	0.93	0	8.0144	0	7.8988	0	2282	0	2062	0	407.7	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	221.07	0	16.7710	0	34.7013	0	25.349	0	219.463	0	218.08	0	90.9	0	6.03	0	0.0037	0	0.000260	0	0.93	0	8.0146	0	7.8995	0	2282	0	2062	0	408.0	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	211.50	0	16.8276	0	34.7038	0	25.337	0	209.967	0	217.38	0	90.7	0	6.06	0	0.0000	0	0.000284	0	0.99	0	8.0143	0	7.8998	0	2283	0	2062	0	408.7	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	201.17	0	16.8859	0	34.7065	0	25.325	0	199.717	0	217.09	0	90.7	0	5.82	0	0.0037	0	0.000284	0	0.99	0	8.0159	0	7.9018	0	2283	0	2061	0	407.6	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	191.29	0	16.9581	0	34.7092	0	25.309	0	189.913	0	217.13	0	90.8	0	5.76	0	0.0037	0	0.000308	0	1.05	0	8.0163	0	7.9030	0	2284	0	2061	0	407.6	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	181.77	0	17.0281	0	34.7134	0	25.296	0	180.466	0	217.30	0	91.0	0	5.58	0	0.0000	0	0.000308	0	1.05	0	8.0173	0	7.9047	0	2284	0	2060	0	407.0	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	171.00	0	17.1483	0	34.7202	0	25.272	0	169.777	0	217.50	0	91.3	0	5.40	0	0.0109	0	0.000355	0	1.18	0	8.0175	0	7.9063	0	2284	0	2060	0	407.3	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	160.99	0	17.1961	0	34.7250	0	25.264	0	159.843	0	217.23	0	91.3	0	5.40	0	0.0182	0	0.000403	0	1.30	0	8.0178	0	7.9069	0	2284	0	2060	0	407.5	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	151.55	0	17.2532	0	34.7287	0	25.253	0	150.473	0	216.80	0	91.2	0	5.38	0	0.0255	0	0.000474	0	1.49	0	8.0167	0	7.9063	0	2285	0	2060	0	409.2	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	141.43	0	17.3569	0	34.7351	0	25.232	0	140.429	0	215.95	0	91.0	0	5.22	0	0.0474	0	0.000403	0	1.30	0	8.0159	0	7.9068	0	2285	0	2060	0	410.5	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	131.45	0	17.4570	0	34.7413	0	25.213	0	130.523	0	215.39	0	91.0	0	4.97	0	0.0839	0	0.000450	0	1.42	0	8.0153	0	7.9073	0	2286	0	2060	0	411.8	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	121.71	0	17.6452	0	34.7533	0	25.176	0	120.854	0	214.86	0	91.1	0	4.14	0	0.1387	0	0.000498	0	1.55	0	8.0160	0	7.9105	0	2286	0	2060	0	411.5	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	111.92	0	17.8374	0	34.7659	0	25.138	0	111.136	0	215.17	0	91.5	0	2.49	0	0.2300	0	0.000900	0	2.59	0	8.0182	0	7.9151	0	2287	0	2058	0	409.7	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	101.59	0	18.1157	0	34.7762	0	25.078	0	100.881	0	221.65	0	94.8	0	1.53	0	0.1716	0	0.000593	0	1.79	0	8.0271	0	7.9277	0	2287	0	2052	0	400.4	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	96.24	0	18.1888	0	34.7786	0	25.061	0	95.569	0	222.68	0	95.4	0	1.61	0	0.1533	0	0.000604	0	1.82	0	8.0319	0	7.9333	0	2287	0	2049	0	395.4	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	91.45	0	18.2748	0	34.7801	0	25.041	0	90.814	0	224.33	0	96.2	0	1.68	0	0.1278	0	0.000640	0	1.92	0	8.0323	0	7.9348	0	2288	0	2048	0	395.1	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	86.29	0	18.3415	0	34.7812	0	25.025	0	85.691	0	226.19	0	97.1	0	1.65	0	0.1205	0	0.000652	0	1.95	0	8.0348	0	7.9381	0	2288	0	2047	0	392.7	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	81.72	0	18.5194	0	34.7825	0	24.981	0	81.153	0	228.23	0	98.3	0	1.73	0	0.1095	0	0.000676	0	2.01	0	8.0376	0	7.9434	0	2288	0	2044	0	389.8	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	76.93	0	18.8437	0	34.7871	0	24.903	0	76.397	0	232.80	0	100.9	0	1.72	0	0.0839	0	0.000759	0	2.23	0	8.0412	0	7.9517	0	2288	0	2040	0	386.1	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	71.51	0	19.0398	0	34.7901	0	24.855	0	71.016	0	236.50	0	102.9	0	1.77	0	0.0766	0	0.000711	0	2.10	0	8.0448	0	7.9579	0	2288	0	2037	0	382.5	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	66.75	0	19.2456	0	34.7907	0	24.803	0	66.289	0	238.29	0	104.1	0	1.70	0	0.0657	0	0.000688	0	2.04	0	8.0454	0	7.9615	0	2288	0	2035	0	381.9	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	61.27	0	19.5041	0	34.7947	0	24.739	0	60.848	0	240.36	0	105.5	0	1.85	0	0.0693	0	0.000688	0	2.04	0	8.0459	0	7.9656	0	2288	0	2032	0	381.6	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	56.78	0	19.7944	0	34.7964	0	24.664	0	56.390	0	242.80	0	107.1	0	1.64	0	0.0657	0	0.000700	0	2.07	0	8.0448	0	7.9687	0	2288	0	2031	0	382.8	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	51.77	0	19.9463	0	34.8028	0	24.629	0	51.415	0	245.40	0	108.6	0	1.72	0	0.0766	0	0.000700	0	2.07	0	8.0454	0	7.9715	0	2288	0	2029	0	382.3	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	46.89	0	20.9545	0	34.8138	0	24.368	0	46.569	0	251.20	0	113.2	0	1.80	0	0.0621	0	0.000712	0	2.11	0	8.0398	0	7.9808	0	2288	0	2024	0	388.0	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	41.36	0	21.7735	0	34.8218	0	24.149	0	41.077	0	253.42	0	115.8	0	1.76	0	0.0693	0	0.000760	0	2.23	0	8.0302	0	7.9833	0	2288	0	2022	0	398.3	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	36.64	0	22.2588	0	34.8273	0	24.018	0	36.390	0	253.63	0	116.9	0	1.89	0	0.0548	0	0.000748	0	2.20	0	8.0263	0	7.9865	0	2288	0	2020	0	402.5	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	31.63	0	23.9486	0	34.8295	0	23.531	0	31.414	0	239.54	0	113.7	0	1.79	0	0.0511	0	0.000737	0	2.17	0	8.0082	0	7.9935	0	2288	0	2017	0	422.5	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	26.77	0	26.2853	0	34.7957	0	22.794	0	26.588	0	207.88	0	102.6	0	1.26	0	0.0292	0	0.000501	0	1.55	0	7.9864	0	8.0064	0	2287	0	2009	0	447.3	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	21.45	0	26.2997	0	34.7950	0	22.789	0	21.304	0	207.29	0	102.3	0	1.25	0	0.0292	0	0.000465	0	1.46	0	7.9865	0	8.0066	0	2287	0	2009	0	447.4	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	16.08	0	26.2991	0	34.7939	0	22.788	0	15.971	0	207.13	0	102.2	0	1.27	0	0.0255	0	0.000477	0	1.49	0	7.9864	0	8.0063	0	2287	0	2009	0	447.8	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	11.14	0	26.3007	0	34.7942	0	22.787	0	11.065	0	207.07	0	102.2	0	1.25	0	0.0292	0	0.000465	0	1.46	0	7.9871	0	8.0069	0	2287	0	2009	0	447.1	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0	7.74	0	26.2927	0	34.7954	0	22.790	0	7.688	0	206.99	0	102.1	0	1.23	0	0.0255	0	0.000465	0	1.46	0	7.9882	0	8.0077	0	2287	0	2009	0	446.0	0
5906515	16	C	10/21/2022	12:18	154.315	29.148	0	0																																
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	1698.71	0	2.2802	0	34.5445	0	27.594	0	1680.429	0	56.03	0	17.0	0	42.73	0	0.0182	0	0.000253	0	0.91	0	7.6239	0	7.3892	0	2405	0	2381	0	925.3	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	1600.17	0	2.4064	0	34.5240	0	27.566	0	1583.317	0	48.34	0	14.7	0	43.18	0	0.0219	0	0.000218	0	0.82	0	7.6062	0	7.3719	0	2401	0	2383	0	976.2	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	1499.48	0	2.5702	0	34.4991	0	27.532	0	1484.040	0	42.71	0	13.1	0	43.46	0	0.0219	0	0.000242	0	0.88	0	7.5920	0	7.3580	0	2396	0	2383	0	1020.6	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	1396.12	0	2.8236	0	34.4610	0	27.479	0	1382.083	0	36.26	0	11.1	0	43.85	0	0.0219	0	0.000231	0	0.85	0	7.5753	0	7.3429	0	2388	0	2380	0	1073.6	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	1299.74	0	2.9557	0	34.4150	0	27.430	0	1286.966	0	32.33	0	10.0	0	43.89	0	0.0219	0	0.000255	0	0.92	0	7.5560	0	7.3242	0	2381	0	2379	0	1135.0	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	1199.37	0	3.2801	0	34.3658	0	27.361	0	1187.865	0	30.46	0	9.5	0	43.86	0	0.0182	0	0.000256	0	0.92	0	7.5477	0	7.3173	0	2369	0	2370	0	1168.3	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	1099.27	0	3.5879	0	34.3039	0	27.282	0	1088.985	0	34.21	0	10.7	0	43.17	0	0.0219	0	0.000244	0	0.89	0	7.5431	0	7.3133	0	2358	0	2360	0	1191.8	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	998.84	0	3.9481	0	34.2400	0	27.195	0	989.731	0	41.22	0	13.0	0	42.25	0	0.0182	0	0.000245	0	0.89	0	7.5509	0	7.3208	0	2344	0	2344	0	1179.1	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	951.01	0	4.1676	0	34.2049	0	27.144	0	942.445	0	46.88	0	14.9	0	41.56	0	0.0182	0	0.000234	0	0.86	0	7.5617	0	7.3313	0	2337	0	2333	0	1153.2	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	901.79	0	4.5927	0	34.1383	0	27.046	0	893.773	0	58.80	0	18.8	0	39.91	0	0.0182	0	0.000247	0	0.89	0	7.5823	0	7.3528	0	2324	0	2313	0	1100.9	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	851.32	0	4.8516	0	34.0972	0	26.984	0	843.854	0	72.30	0	23.3	0	38.49	0	0.0146	0	0.000259	0	0.93	0	7.6025	0	7.3720	0	2315	0	2298	0	1052.3	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	801.37	0	5.3682	0	34.0485	0	26.886	0	794.437	0	95.97	0	31.3	0	35.79	0	0.0146	0	0.000248	0	0.90	0	7.6476	0	7.4166	0	2303	0	2271	0	946.8	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	750.87	0	5.7861	0	34.0153	0	26.809	0	744.464	0	113.86	0	37.5	0	33.60	0	0.0182	0	0.000261	0	0.93	0	7.6824	0	7.4511	0	2294	0	2252	0	873.7	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	701.62	0	6.7168	0	33.9983	0	26.677	0	695.716	0	142.44	0	47.9	0	29.26	0	0.0146	0	0.000274	0	0.97	0	7.7554	0	7.5272	0	2283	0	2215	0	734.5	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	651.06	0	8.1462	0	34.0511	0	26.517	0	645.660	0	169.94	0	59.0	0	24.38	0	0.0073	0	0.000276	0	0.97	0	7.8228	0	7.6068	0	2275	0	2180	0	626.4	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	601.70	0	9.6139	0	34.1452	0	26.361	0	596.780	0	187.67	0	67.4	0	20.32	0	0.0073	0	0.000278	0	0.98	0	7.8707	0	7.6702	0	2272	0	2153	0	560.5	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	551.16	0	10.7957	0	34.2352	0	26.229	0	546.719	0	193.92	0	71.4	0	17.84	0	0.0073	0	0.000279	0	0.98	0	7.9006	0	7.7136	0	2270	0	2134	0	523.7	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	501.40	0	12.1686	0	34.3439	0	26.061	0	497.420	0	196.51	0	74.6	0	15.57	0	0.0037	0	0.000304	0	1.04	0	7.9227	0	7.7527	0	2271	0	2119	0	499.4	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	451.28	0	13.6563	0	34.4588	0	25.854	0	447.752	0	196.38	0	76.9	0	13.10	0	0.0037	0	0.000270	0	0.96	0	7.9453	0	7.7942	0	2273	0	2102	0	475.2	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	401.21	0	14.8718	0	34.5648	0	25.678	0	398.121	0	200.25	0	80.4	0	10.68	0	0.0000	0	0.000247	0	0.90	0	7.9739	0	7.8380	0	2275	0	2085	0	444.3	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	381.67	0	15.2625	0	34.6058	0	25.624	0	378.749	0	208.95	0	84.5	0	9.13	0	0.0000	0	0.000236	0	0.87	0	7.9901	0	7.8589	0	2277	0	2077	0	426.9	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	361.48	0	15.4852	0	34.6260	0	25.590	0	358.731	0	214.58	0	87.2	0	8.44	0	0.0000	0	0.000236	0	0.87	0	7.9991	0	7.8702	0	2278	0	2072	0	417.9	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	351.42	0	15.5860	0	34.6332	0	25.572	0	348.756	0	216.41	0	88.1	0	7.97	0	0.0000	0	0.000236	0	0.87	0	8.0056	0	7.8777	0	2278	0	2068	0	411.1	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	341.22	0	15.6414	0	34.6353	0	25.561	0	338.642	0	218.45	0	89.0	0	7.74	0	0.0000	0	0.000248	0	0.90	0	8.0068	0	7.8794	0	2278	0	2067	0	410.1	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	331.50	0	15.6844	0	34.6372	0	25.553	0	329.003	0	219.34	0	89.5	0	7.61	0	0.0000	0	0.000236	0	0.87	0	8.0079	0	7.8808	0	2278	0	2067	0	409.4	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	321.14	0	15.7397	0	34.6396	0	25.542	0	318.729	0	219.68	0	89.7	0	7.61	0	0.0037	0	0.000224	0	0.84	0	8.0085	0	7.8818	0	2278	0	2066	0	409.3	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	310.70	0	15.8426	0	34.6455	0	25.523	0	308.375	0	219.02	0	89.6	0	7.54	0	0.0000	0	0.000224	0	0.84	0	8.0083	0	7.8827	0	2279	0	2067	0	410.2	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	301.55	0	15.9848	0	34.6531	0	25.496	0	299.300	0	218.15	0	89.5	0	7.35	0	0.0000	0	0.000272	0	0.96	0	8.0084	0	7.8846	0	2279	0	2066	0	410.6	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	291.21	0	16.1030	0	34.6605	0	25.474	0	289.045	0	217.49	0	89.5	0	7.17	0	0.0037	0	0.000225	0	0.84	0	8.0102	0	7.8878	0	2280	0	2065	0	409.2	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	280.87	0	16.1853	0	34.6658	0	25.459	0	278.789	0	217.47	0	89.6	0	7.17	0	0.0000	0	0.000236	0	0.87	0	8.0126	0	7.8910	0	2281	0	2065	0	407.3	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	270.82	0	16.2831	0	34.6728	0	25.442	0	268.820	0	217.80	0	89.9	0	6.86	0	0.0000	0	0.000272	0	0.96	0	8.0146	0	7.8940	0	2281	0	2063	0	405.6	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	261.30	0	16.3578	0	34.6788	0	25.429	0	259.376	0	218.40	0	90.3	0	6.72	0	0.0000	0	0.000260	0	0.93	0	8.0164	0	7.8966	0	2282	0	2062	0	404.1	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	250.99	0	16.4559	0	34.6888	0	25.414	0	249.148	0	218.99	0	90.7	0	6.60	0	0.0000	0	0.000248	0	0.90	0	8.0186	0	7.8999	0	2282	0	2061	0	402.1	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	241.01	0	16.5079	0	34.6918	0	25.403	0	239.247	0	219.00	0	90.8	0	6.46	0	0.0000	0	0.000248	0	0.90	0	8.0189	0	7.9006	0	2282	0	2061	0	402.3	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	231.09	0	16.5638	0	34.6937	0	25.392	0	229.405	0	218.90	0	90.9	0	6.31	0	0.0000	0	0.000272	0	0.96	0	8.0192	0	7.9013	0	2282	0	2061	0	402.5	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	221.11	0	16.6143	0	34.6952	0	25.381	0	219.503	0	218.62	0	90.8	0	6.30	0	0.0037	0	0.000260	0	0.93	0	8.0183	0	7.9009	0	2282	0	2061	0	403.9	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	210.91	0	16.6836	0	34.6984	0	25.366	0	209.382	0	217.98	0	90.7	0	6.22	0	0.0000	0	0.000272	0	0.96	0	8.0167	0	7.9000	0	2283	0	2062	0	406.2	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	200.92	0	16.7517	0	34.7024	0	25.353	0	199.470	0	217.00	0	90.4	0	6.12	0	0.0037	0	0.000249	0	0.90	0	8.0176	0	7.9015	0	2283	0	2061	0	405.8	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	191.47	0	16.8141	0	34.7056	0	25.341	0	190.092	0	216.10	0	90.1	0	6.07	0	0.0000	0	0.000296	0	1.02	0	8.0157	0	7.9003	0	2284	0	2062	0	408.3	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	181.57	0	16.9266	0	34.7103	0	25.317	0	180.268	0	215.55	0	90.1	0	5.89	0	0.0000	0	0.000355	0	1.18	0	8.0176	0	7.9035	0	2284	0	2061	0	406.7	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	171.35	0	17.0240	0	34.7150	0	25.298	0	170.125	0	215.47	0	90.2	0	5.72	0	0.0109	0	0.000343	0	1.15	0	8.0181	0	7.9050	0	2284	0	2060	0	406.7	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	161.46	0	17.1034	0	34.7192	0	25.282	0	160.310	0	215.54	0	90.4	0	5.55	0	0.0109	0	0.000343	0	1.15	0	8.0192	0	7.9070	0	2284	0	2059	0	405.9	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	151.42	0	17.2031	0	34.7258	0	25.262	0	150.345	0	215.50	0	90.6	0	5.45	0	0.0255	0	0.000379	0	1.24	0	8.0184	0	7.9072	0	2285	0	2060	0	407.3	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	141.59	0	17.3435	0	34.7329	0	25.234	0	140.588	0	214.92	0	90.6	0	5.11	0	0.0548	0	0.000403	0	1.30	0	8.0176	0	7.9082	0	2285	0	2060	0	408.8	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	131.85	0	17.4894	0	34.7412	0	25.205	0	130.920	0	214.47	0	90.6	0	4.79	0	0.0839	0	0.000391	0	1.27	0	8.0193	0	7.9117	0	2286	0	2058	0	407.4	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	121.34	0	17.6492	0	34.7498	0	25.172	0	120.487	0	214.16	0	90.8	0	3.91	0	0.1058	0	0.000474	0	1.49	0	8.0188	0	7.9133	0	2286	0	2058	0	408.5	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	111.87	0	17.7970	0	34.7589	0	25.143	0	111.086	0	213.86	0	90.9	0	2.45	0	0.1387	0	0.000699	0	2.07	0	8.0195	0	7.9158	0	2287	0	2057	0	408.2	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	101.96	0	18.0124	0	34.7741	0	25.101	0	101.248	0	216.52	0	92.4	0	1.60	0	0.1752	0	0.000498	0	1.55	0	8.0262	0	7.9253	0	2287	0	2053	0	401.4	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	96.83	0	18.1213	0	34.7728	0	25.073	0	96.155	0	219.57	0	93.9	0	1.54	0	0.2154	0	0.000486	0	1.52	0	8.0293	0	7.9298	0	2287	0	2051	0	398.2	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	91.92	0	18.3547	0	34.7779	0	25.019	0	91.281	0	224.06	0	96.3	0	1.53	0	0.1898	0	0.000557	0	1.70	0	8.0368	0	7.9405	0	2287	0	2045	0	390.3	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	86.85	0	18.5853	0	34.7841	0	24.966	0	86.247	0	226.63	0	97.8	0	1.82	0	0.1460	0	0.000770	0	2.26	0	8.0419	0	7.9488	0	2288	0	2041	0	385.1	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	81.64	0	18.7236	0	34.7859	0	24.932	0	81.074	0	229.68	0	99.3	0	1.64	0	0.1241	0	0.000628	0	1.89	0	8.0435	0	7.9523	0	2288	0	2039	0	383.5	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	76.83	0	19.2166	0	34.7926	0	24.812	0	76.298	0	234.46	0	102.3	0	1.58	0	0.0985	0	0.000652	0	1.95	0	8.0457	0	7.9617	0	2288	0	2035	0	381.3	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	71.92	0	19.6001	0	34.7961	0	24.716	0	71.423	0	238.43	0	104.8	0	1.56	0	0.0912	0	0.000641	0	1.92	0	8.0471	0	7.9686	0	2288	0	2031	0	379.9	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	66.67	0	20.0026	0	34.7990	0	24.612	0	66.210	0	242.75	0	107.5	0	1.81	0	0.0657	0	0.000653	0	1.95	0	8.0484	0	7.9757	0	2288	0	2027	0	378.6	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	61.84	0	20.9172	0	34.8196	0	24.384	0	61.414	0	248.53	0	111.9	0	1.53	0	0.0584	0	0.000724	0	2.14	0	8.0430	0	7.9840	0	2288	0	2023	0	384.0	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	56.74	0	21.4800	0	34.8224	0	24.232	0	56.350	0	251.63	0	114.4	0	1.67	0	0.0584	0	0.000760	0	2.23	0	8.0390	0	7.9882	0	2288	0	2020	0	388.2	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	51.77	0	21.8531	0	34.8230	0	24.129	0	51.415	0	252.63	0	115.6	0	1.68	0	0.0474	0	0.000831	0	2.41	0	8.0357	0	7.9904	0	2288	0	2019	0	391.8	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	46.85	0	21.9490	0	34.8181	0	24.098	0	46.529	0	252.70	0	115.9	0	1.70	0	0.0511	0	0.000748	0	2.20	0	8.0346	0	7.9905	0	2288	0	2018	0	393.2	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	41.50	0	24.5942	0	34.7845	0	23.306	0	41.216	0	234.40	0	112.4	0	2.00	0	0.0328	0	0.000631	0	1.89	0	8.0070	0	8.0024	0	2286	0	2010	0	422.6	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	36.95	0	25.2260	0	34.7695	0	23.103	0	36.698	0	224.21	0	108.7	0	1.31	0	0.0365	0	0.000619	0	1.86	0	8.0011	0	8.0057	0	2285	0	2008	0	429.5	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	31.55	0	25.8849	0	34.7405	0	22.878	0	31.335	0	208.73	0	102.3	0	1.40	0	0.0146	0	0.000489	0	1.52	0	7.9953	0	8.0096	0	2284	0	2005	0	436.0	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	26.45	0	25.8919	0	34.7392	0	22.874	0	26.270	0	207.96	0	101.9	0	1.39	0	0.0146	0	0.000441	0	1.40	0	7.9966	0	8.0108	0	2284	0	2004	0	434.7	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	21.28	0	25.8905	0	34.7397	0	22.874	0	21.136	0	207.69	0	101.8	0	1.37	0	0.0146	0	0.000441	0	1.40	0	7.9962	0	8.0102	0	2284	0	2005	0	435.5	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	16.20	0	25.8834	0	34.7381	0	22.875	0	16.090	0	207.51	0	101.7	0	1.30	0	0.0146	0	0.000465	0	1.46	0	7.9965	0	8.0102	0	2284	0	2005	0	435.3	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	11.80	0	25.8843	0	34.7381	0	22.875	0	11.720	0	207.38	0	101.6	0	1.40	0	0.0146	0	0.000442	0	1.40	0	7.9978	0	8.0114	0	2284	0	2004	0	433.9	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0	7.58	0	25.8741	0	34.7389	0	22.878	0	7.529	0	207.37	0	101.6	0	1.27	0	0.0146	0	0.000465	0	1.46	0	7.9990	0	8.0123	0	2284	0	2004	0	432.7	0
5906515	17	C	10/31/2022	19:23	153.874	29.109	0	0																																
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	1699.14	0	2.2947	0	34.5414	0	27.590	0	1680.875	0	53.74	0	16.3	0	42.87	0	0.0255	0	0.000230	0	0.85	0	7.6197	0	7.3858	0	2405	0	2382	0	934.1	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	1599.81	0	2.4078	0	34.5240	0	27.566	0	1582.984	0	48.68	0	14.8	0	43.19	0	0.0219	0	0.000230	0	0.85	0	7.6049	0	7.3708	0	2401	0	2384	0	978.5	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	1497.57	0	2.5555	0	34.4929	0	27.528	0	1482.177	0	39.82	0	12.2	0	43.71	0	0.0219	0	0.000289	0	1.01	0	7.5832	0	7.3501	0	2396	0	2385	0	1041.9	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	1398.94	0	2.8029	0	34.4612	0	27.481	0	1384.884	0	36.59	0	11.2	0	43.93	0	0.0219	0	0.000290	0	1.01	0	7.5749	0	7.3423	0	2388	0	2381	0	1073.8	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	1299.75	0	2.9488	0	34.4141	0	27.430	0	1286.993	0	31.97	0	9.9	0	43.95	0	0.0182	0	0.000350	0	1.16	0	7.5543	0	7.3226	0	2381	0	2380	0	1138.8	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	1199.48	0	3.2042	0	34.3697	0	27.371	0	1187.990	0	31.26	0	9.7	0	43.79	0	0.0219	0	0.000279	0	0.98	0	7.5485	0	7.3171	0	2371	0	2372	0	1165.4	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	1099.59	0	3.5471	0	34.3107	0	27.291	0	1089.316	0	33.17	0	10.4	0	43.36	0	0.0182	0	0.000256	0	0.92	0	7.5466	0	7.3158	0	2359	0	2361	0	1181.3	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	999.15	0	3.9407	0	34.2407	0	27.196	0	990.051	0	40.90	0	12.9	0	42.34	0	0.0219	0	0.000245	0	0.89	0	7.5474	0	7.3177	0	2344	0	2345	0	1188.1	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	951.16	0	4.1273	0	34.2111	0	27.153	0	942.606	0	46.07	0	14.6	0	41.73	0	0.0146	0	0.000246	0	0.89	0	7.5563	0	7.3260	0	2338	0	2336	0	1168.1	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	901.31	0	4.3980	0	34.1678	0	27.090	0	893.311	0	54.08	0	17.2	0	40.71	0	0.0182	0	0.000258	0	0.92	0	7.5693	0	7.3390	0	2330	0	2324	0	1136.7	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	851.73	0	4.8361	0	34.1023	0	26.990	0	844.271	0	71.62	0	23.1	0	38.61	0	0.0146	0	0.000259	0	0.93	0	7.5976	0	7.3675	0	2316	0	2301	0	1064.5	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	801.49	0	5.3001	0	34.0454	0	26.892	0	794.566	0	93.03	0	30.3	0	36.08	0	0.0109	0	0.000260	0	0.93	0	7.6383	0	7.4074	0	2303	0	2275	0	967.6	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	751.75	0	5.8508	0	33.9973	0	26.787	0	745.345	0	117.80	0	38.8	0	32.90	0	0.0109	0	0.000273	0	0.96	0	7.6873	0	7.4563	0	2291	0	2247	0	862.1	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	700.87	0	7.0011	0	33.9987	0	26.639	0	694.983	0	149.09	0	50.4	0	28.18	0	0.0182	0	0.000263	0	0.94	0	7.7639	0	7.5388	0	2280	0	2208	0	718.8	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	651.63	0	7.8921	0	34.0368	0	26.543	0	646.233	0	168.57	0	58.2	0	25.09	0	0.0109	0	0.000252	0	0.91	0	7.8086	0	7.5901	0	2276	0	2186	0	648.2	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	601.17	0	9.4683	0	34.1335	0	26.375	0	596.263	0	185.36	0	66.3	0	20.71	0	0.0073	0	0.000266	0	0.95	0	7.8634	0	7.6613	0	2272	0	2156	0	570.4	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	551.51	0	10.9483	0	34.2472	0	26.211	0	547.074	0	193.47	0	71.5	0	17.68	0	0.0073	0	0.000280	0	0.98	0	7.8953	0	7.7107	0	2270	0	2135	0	530.7	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	501.36	0	12.6674	0	34.3890	0	25.999	0	497.387	0	195.21	0	74.9	0	14.81	0	0.0037	0	0.000293	0	1.02	0	7.9231	0	7.7603	0	2272	0	2116	0	499.2	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	451.83	0	13.9078	0	34.4830	0	25.821	0	448.303	0	196.22	0	77.2	0	12.62	0	0.0037	0	0.000282	0	0.99	0	7.9441	0	7.7968	0	2273	0	2102	0	476.6	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	401.52	0	15.3804	0	34.6248	0	25.613	0	398.434	0	213.47	0	86.6	0	8.58	0	0.0037	0	0.000295	0	1.02	0	7.9940	0	7.8652	0	2278	0	2074	0	421.3	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	381.58	0	15.5451	0	34.6398	0	25.588	0	378.665	0	219.02	0	89.1	0	8.09	0	0.0000	0	0.000260	0	0.93	0	7.9995	0	7.8722	0	2279	0	2072	0	416.3	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	360.77	0	15.6612	0	34.6435	0	25.564	0	358.032	0	219.86	0	89.7	0	7.71	0	0.0000	0	0.000272	0	0.96	0	8.0035	0	7.8772	0	2278	0	2069	0	412.7	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	351.58	0	15.7122	0	34.6425	0	25.551	0	348.920	0	220.82	0	90.1	0	7.69	0	0.0037	0	0.000224	0	0.84	0	8.0032	0	7.8773	0	2278	0	2068	0	413.4	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	341.27	0	15.7836	0	34.6434	0	25.535	0	338.696	0	220.33	0	90.1	0	7.59	0	0.0000	0	0.000236	0	0.87	0	8.0019	0	7.8767	0	2277	0	2068	0	415.3	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	331.11	0	15.8347	0	34.6452	0	25.525	0	328.621	0	219.51	0	89.8	0	7.55	0	0.0000	0	0.000224	0	0.84	0	8.0027	0	7.8779	0	2278	0	2068	0	415.0	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	321.24	0	15.9290	0	34.6505	0	25.507	0	318.833	0	218.71	0	89.7	0	7.50	0	0.0037	0	0.000307	0	1.05	0	8.0030	0	7.8793	0	2278	0	2068	0	415.1	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	311.47	0	16.0598	0	34.6582	0	25.483	0	309.143	0	217.98	0	89.6	0	7.37	0	0.0037	0	0.000272	0	0.96	0	8.0042	0	7.8820	0	2279	0	2067	0	414.4	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	301.60	0	16.1708	0	34.6655	0	25.463	0	299.354	0	217.92	0	89.8	0	7.17	0	0.0000	0	0.000272	0	0.96	0	8.0051	0	7.8841	0	2280	0	2067	0	414.1	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	291.46	0	16.2531	0	34.6732	0	25.450	0	289.297	0	218.02	0	89.9	0	7.02	0	0.0000	0	0.000248	0	0.90	0	8.0083	0	7.8882	0	2281	0	2066	0	411.1	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	281.01	0	16.3331	0	34.6797	0	25.436	0	278.931	0	218.59	0	90.3	0	6.86	0	0.0037	0	0.000248	0	0.90	0	8.0107	0	7.8914	0	2281	0	2065	0	409.0	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	271.52	0	16.3657	0	34.6831	0	25.431	0	269.518	0	219.36	0	90.7	0	6.75	0	0.0000	0	0.000343	0	1.15	0	8.0116	0	7.8924	0	2282	0	2064	0	408.5	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	260.84	0	16.4099	0	34.6848	0	25.421	0	258.923	0	219.22	0	90.7	0	6.70	0	0.0000	0	0.000272	0	0.96	0	8.0131	0	7.8941	0	2282	0	2064	0	407.4	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	251.81	0	16.4479	0	34.6859	0	25.413	0	249.965	0	219.07	0	90.7	0	6.55	0	0.0037	0	0.000225	0	0.84	0	8.0151	0	7.8963	0	2282	0	2063	0	405.7	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	241.27	0	16.5111	0	34.6870	0	25.399	0	239.508	0	219.16	0	90.9	0	6.26	0	0.0037	0	0.000237	0	0.87	0	8.0126	0	7.8944	0	2282	0	2064	0	408.9	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	231.78	0	16.5830	0	34.6912	0	25.385	0	230.093	0	219.08	0	91.0	0	6.22	0	0.0037	0	0.000248	0	0.90	0	8.0129	0	7.8955	0	2282	0	2063	0	409.0	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	221.49	0	16.6550	0	34.6959	0	25.372	0	219.883	0	218.59	0	90.9	0	6.19	0	0.0037	0	0.000272	0	0.96	0	8.0123	0	7.8956	0	2282	0	2063	0	410.2	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	211.25	0	16.7442	0	34.7007	0	25.354	0	209.723	0	217.51	0	90.6	0	6.11	0	0.0037	0	0.000260	0	0.93	0	8.0118	0	7.8960	0	2283	0	2064	0	411.4	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	201.33	0	16.8289	0	34.7052	0	25.337	0	199.879	0	216.63	0	90.4	0	6.03	0	0.0000	0	0.000284	0	0.99	0	8.0115	0	7.8967	0	2283	0	2064	0	412.2	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	191.86	0	16.9194	0	34.7092	0	25.319	0	190.482	0	216.07	0	90.3	0	5.87	0	0.0037	0	0.000296	0	1.02	0	8.0123	0	7.8985	0	2284	0	2063	0	411.8	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	181.59	0	17.0224	0	34.7137	0	25.297	0	180.290	0	216.10	0	90.5	0	5.70	0	0.0037	0	0.000343	0	1.15	0	8.0137	0	7.9011	0	2284	0	2062	0	410.7	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	171.07	0	17.0974	0	34.7183	0	25.283	0	169.850	0	216.30	0	90.7	0	5.58	0	0.0109	0	0.000308	0	1.05	0	8.0149	0	7.9030	0	2284	0	2061	0	409.9	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	161.71	0	17.1437	0	34.7217	0	25.274	0	160.560	0	216.35	0	90.8	0	5.52	0	0.0109	0	0.000355	0	1.18	0	8.0145	0	7.9029	0	2284	0	2061	0	410.8	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	151.23	0	17.2685	0	34.7295	0	25.250	0	150.158	0	215.70	0	90.8	0	5.48	0	0.0219	0	0.000355	0	1.18	0	8.0150	0	7.9049	0	2285	0	2061	0	410.8	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	141.39	0	17.3462	0	34.7340	0	25.234	0	140.391	0	215.13	0	90.7	0	5.29	0	0.0474	0	0.000391	0	1.27	0	8.0138	0	7.9045	0	2285	0	2061	0	412.7	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	131.86	0	17.4935	0	34.7423	0	25.205	0	130.932	0	214.41	0	90.6	0	4.85	0	0.0766	0	0.000379	0	1.24	0	8.0139	0	7.9065	0	2286	0	2061	0	413.1	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	121.67	0	17.6502	0	34.7515	0	25.173	0	120.816	0	213.82	0	90.6	0	4.07	0	0.1058	0	0.000403	0	1.30	0	8.0122	0	7.9068	0	2286	0	2061	0	415.5	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	111.52	0	17.8312	0	34.7622	0	25.137	0	110.740	0	213.50	0	90.8	0	2.29	0	0.1205	0	0.000474	0	1.49	0	8.0158	0	7.9126	0	2287	0	2059	0	412.1	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	101.59	0	17.9996	0	34.7698	0	25.101	0	100.882	0	215.94	0	92.2	0	1.65	0	0.1497	0	0.000427	0	1.36	0	8.0182	0	7.9173	0	2287	0	2057	0	409.8	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	96.87	0	18.0406	0	34.7713	0	25.092	0	96.196	0	217.41	0	92.9	0	1.63	0	0.1606	0	0.000450	0	1.42	0	8.0227	0	7.9221	0	2287	0	2055	0	405.2	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	91.55	0	18.4766	0	34.7811	0	24.991	0	90.914	0	226.17	0	97.4	0	1.70	0	0.1643	0	0.000534	0	1.64	0	8.0327	0	7.9383	0	2287	0	2047	0	394.4	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	86.75	0	18.4942	0	34.7832	0	24.988	0	86.149	0	227.15	0	97.8	0	1.61	0	0.1679	0	0.000569	0	1.73	0	8.0335	0	7.9392	0	2288	0	2046	0	393.7	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	81.09	0	18.6622	0	34.7832	0	24.946	0	80.529	0	228.52	0	98.7	0	1.73	0	0.1716	0	0.000640	0	1.92	0	8.0363	0	7.9442	0	2288	0	2044	0	391.0	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	75.53	0	18.7412	0	34.7858	0	24.928	0	75.009	0	229.96	0	99.5	0	1.72	0	0.1679	0	0.000593	0	1.79	0	8.0371	0	7.9460	0	2288	0	2043	0	390.3	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	70.71	0	18.8451	0	34.7860	0	24.901	0	70.223	0	231.42	0	100.3	0	1.70	0	0.1533	0	0.000605	0	1.83	0	8.0389	0	7.9492	0	2288	0	2041	0	388.6	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	66.48	0	19.1312	0	34.7898	0	24.831	0	66.022	0	232.78	0	101.5	0	1.77	0	0.1205	0	0.000629	0	1.89	0	8.0407	0	7.9551	0	2288	0	2038	0	386.8	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	60.44	0	20.4269	0	34.8023	0	24.502	0	60.025	0	247.61	0	110.5	0	1.99	0	0.0621	0	0.000712	0	2.10	0	8.0389	0	7.9725	0	2288	0	2028	0	388.4	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	56.56	0	21.0379	0	34.8062	0	24.340	0	56.172	0	248.60	0	112.1	0	1.95	0	0.0730	0	0.000772	0	2.26	0	8.0346	0	7.9772	0	2288	0	2026	0	393.0	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	51.94	0	21.7528	0	34.8077	0	24.145	0	51.584	0	248.99	0	113.8	0	1.89	0	0.0584	0	0.000760	0	2.23	0	8.0292	0	7.9824	0	2288	0	2023	0	398.7	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	46.87	0	22.6327	0	34.7768	0	23.874	0	46.550	0	246.25	0	114.2	0	1.43	0	0.0548	0	0.000666	0	1.98	0	8.0201	0	7.9863	0	2286	0	2019	0	408.3	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	41.61	0	23.7686	0	34.7894	0	23.554	0	41.326	0	231.92	0	109.7	0	1.71	0	0.0365	0	0.000701	0	2.08	0	8.0113	0	7.9944	0	2286	0	2015	0	418.0	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	36.93	0	24.5612	0	34.7692	0	23.303	0	36.678	0	219.86	0	105.4	0	1.57	0	0.0292	0	0.000560	0	1.71	0	8.0057	0	8.0004	0	2286	0	2011	0	424.2	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	30.80	0	24.6356	0	34.7485	0	23.265	0	30.591	0	212.07	0	101.8	0	1.44	0	0.0182	0	0.000512	0	1.59	0	8.0065	0	8.0021	0	2285	0	2010	0	423.5	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	23.88	0	24.6344	0	34.7474	0	23.264	0	23.718	0	211.91	0	101.7	0	1.49	0	0.0146	4	0.000465	0	1.46	0	8.0068	0	8.0021	0	2285	0	2010	0	423.5	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	17.90	0	24.6328	0	34.7460	0	23.263	0	17.779	0	211.82	0	101.6	0	1.61	0	0.0182	4	0.000465	0	1.46	0	8.0071	0	8.0022	0	2285	0	2010	0	423.4	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	13.42	0	24.6397	0	34.7465	0	23.261	0	13.329	0	211.67	0	101.6	0	1.53	0	0.0219	4	0.000477	0	1.49	0	8.0090	0	8.0041	0	2285	0	2009	0	421.3	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	10.36	0	24.6469	0	34.7473	0	23.259	0	10.290	0	211.66	0	101.6	0	1.58	0	0.0182	4	0.000477	0	1.49	0	8.0091	0	8.0042	0	2285	0	2009	0	421.3	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0	7.75	0	24.6459	0	34.7476	0	23.260	0	7.698	0	211.75	0	101.6	0	1.56	0	0.0182	4	0.000477	0	1.49	0	8.0080	0	8.0030	0	2285	0	2010	0	422.7	0
5906515	18	C	11/11/2022	02:03	153.480	28.936	0	0																																
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	1698.67	0	2.2240	0	34.5588	0	27.610	0	1680.449	0	64.23	0	19.5	0	42.17	0	0.0146	0	0.000218	0	0.82	0	7.6499	0	7.4110	0	2407	0	2375	0	869.0	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	1600.14	0	2.3118	0	34.5364	0	27.584	0	1583.344	0	51.49	0	15.6	0	43.13	0	0.0146	0	0.000230	0	0.85	0	7.6175	0	7.3805	0	2404	0	2383	0	950.2	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	1499.57	0	2.5217	0	34.5049	0	27.541	0	1484.182	0	43.69	0	13.3	0	43.63	0	0.0182	0	0.000230	0	0.85	0	7.5953	0	7.3603	0	2397	0	2383	0	1012.9	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	1398.64	0	2.6999	0	34.4646	0	27.493	0	1384.618	0	34.00	0	10.4	0	44.22	0	0.0182	0	0.000242	0	0.88	0	7.5680	0	7.3351	0	2391	0	2386	0	1092.9	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	1299.43	0	2.8924	0	34.4364	0	27.453	0	1286.705	0	32.71	0	10.1	0	44.00	0	0.0146	0	0.000243	0	0.88	0	7.5620	0	7.3286	0	2384	0	2381	0	1119.7	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	1200.19	0	3.1472	0	34.3921	0	27.394	0	1188.717	0	31.58	0	9.8	0	43.93	0	0.0255	0	0.000255	0	0.92	0	7.5545	0	7.3215	0	2375	0	2374	0	1150.8	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	1098.79	0	3.4712	0	34.3219	0	27.307	0	1088.549	0	33.77	0	10.5	0	43.47	0	0.0182	0	0.000256	0	0.92	0	7.5458	0	7.3142	0	2362	0	2364	0	1185.1	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	1000.31	0	3.7974	0	34.2649	0	27.230	0	991.220	0	37.79	0	11.9	0	42.75	0	0.0182	0	0.000280	0	0.98	0	7.5468	0	7.3154	0	2349	0	2350	0	1191.9	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	951.66	0	3.9651	0	34.2379	0	27.191	0	943.121	0	41.24	0	13.0	0	42.38	0	0.0182	0	0.000245	0	0.89	0	7.5544	0	7.3223	0	2344	0	2343	0	1175.6	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	901.18	0	4.3012	0	34.1835	0	27.113	0	893.202	0	50.80	0	16.2	0	41.16	0	0.0182	0	0.000258	0	0.92	0	7.5667	0	7.3355	0	2334	0	2329	0	1145.6	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	848.30	0	4.6898	0	34.1216	0	27.021	0	840.896	0	66.19	0	21.2	0	39.44	0	0.0182	0	0.000259	0	0.93	0	7.5908	0	7.3595	0	2320	0	2308	0	1084.2	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	801.07	0	5.2050	0	34.0533	0	26.909	0	794.168	0	87.57	0	28.4	0	36.54	0	0.0182	0	0.000248	0	0.90	0	7.6359	0	7.4041	0	2305	0	2278	0	974.2	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	751.37	0	5.6285	0	34.0176	0	26.830	0	744.985	0	108.07	0	35.4	0	34.36	0	0.0109	0	0.000273	0	0.96	0	7.6693	0	7.4374	0	2296	0	2258	0	902.2	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	701.65	0	6.2059	0	34.0001	0	26.745	0	695.770	0	129.67	0	43.1	0	31.64	0	0.0146	0	0.000285	0	1.00	0	7.7145	0	7.4835	0	2289	0	2236	0	812.2	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	651.69	0	7.3888	0	34.0149	0	26.598	0	646.306	0	156.29	0	53.3	0	26.85	0	0.0109	0	0.000275	0	0.97	0	7.7852	0	7.5617	0	2278	0	2198	0	686.7	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	601.78	0	8.8579	0	34.0974	0	26.445	0	596.880	0	178.77	0	63.1	0	22.41	0	0.0073	0	0.000265	0	0.94	0	7.8503	0	7.6404	0	2273	0	2166	0	589.1	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	551.72	0	10.4148	0	34.2092	0	26.275	0	547.294	0	190.31	0	69.5	0	18.75	0	0.0037	0	0.000267	0	0.95	0	7.8901	0	7.6981	0	2269	0	2139	0	537.3	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	498.65	0	12.3591	0	34.3576	0	26.035	0	494.713	0	195.85	0	74.6	0	15.30	0	0.0073	0	0.000281	0	0.98	0	7.9238	0	7.7564	0	2271	0	2117	0	498.4	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	451.18	0	13.8419	0	34.4796	0	25.832	0	447.669	0	195.44	0	76.8	0	12.92	0	0.0037	0	0.000270	0	0.96	0	7.9441	0	7.7958	0	2274	0	2102	0	477.1	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	401.64	0	14.9413	0	34.5744	0	25.671	0	398.562	0	200.86	0	80.7	0	10.55	0	0.0037	0	0.000236	0	0.87	0	7.9707	0	7.8359	0	2276	0	2086	0	448.3	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	381.91	0	15.2572	0	34.6080	0	25.627	0	379.001	0	206.36	0	83.5	0	9.40	0	0.0000	0	0.000248	0	0.90	0	7.9897	0	7.8584	0	2278	0	2077	0	427.5	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	361.86	0	15.5593	0	34.6405	0	25.584	0	359.121	0	216.50	0	88.1	0	7.95	0	0.0000	0	0.000248	0	0.90	0	8.0028	0	7.8750	0	2279	0	2070	0	413.8	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	349.17	0	15.6681	0	34.6432	0	25.562	0	346.538	0	218.45	0	89.1	0	7.98	0	0.0037	0	0.000212	0	0.81	0	8.0026	0	7.8759	0	2278	0	2069	0	414.6	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	340.93	0	15.7218	0	34.6441	0	25.550	0	338.366	0	217.89	0	89.0	0	7.92	0	0.0000	0	0.000236	0	0.87	0	8.0024	0	7.8762	0	2278	0	2069	0	415.3	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	331.20	0	15.7822	0	34.6467	0	25.538	0	328.717	0	217.10	0	88.7	0	7.88	0	0.0000	0	0.000236	0	0.87	0	8.0023	0	7.8768	0	2279	0	2069	0	415.8	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	321.43	0	15.8829	0	34.6516	0	25.519	0	319.028	0	216.46	0	88.7	0	7.72	0	0.0000	0	0.000236	0	0.87	0	8.0033	0	7.8788	0	2279	0	2069	0	415.4	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	311.34	0	15.9831	0	34.6548	0	25.498	0	309.021	0	216.58	0	88.9	0	7.60	0	0.0000	0	0.000213	0	0.81	0	8.0056	0	7.8822	0	2279	0	2067	0	413.3	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	301.73	0	16.0788	0	34.6609	0	25.481	0	299.490	0	216.49	0	89.0	0	7.42	0	0.0000	0	0.000213	0	0.81	0	8.0063	0	7.8840	0	2280	0	2067	0	413.1	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	291.33	0	16.2020	0	34.6689	0	25.458	0	289.174	0	216.43	0	89.2	0	7.22	0	0.0000	0	0.000248	0	0.90	0	8.0093	0	7.8884	0	2281	0	2066	0	410.4	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	281.74	0	16.2642	0	34.6735	0	25.447	0	279.661	0	216.98	0	89.5	0	7.11	0	0.0000	0	0.000225	0	0.84	0	8.0111	0	7.8907	0	2281	0	2065	0	408.9	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	270.55	0	16.3648	0	34.6818	0	25.430	0	268.561	0	217.27	0	89.8	0	6.89	0	0.0037	0	0.000248	0	0.90	0	8.0122	0	7.8929	0	2281	0	2064	0	408.3	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	260.83	0	16.4155	0	34.6822	0	25.418	0	258.919	0	217.68	0	90.1	0	6.72	0	0.0000	0	0.000248	0	0.90	0	8.0143	0	7.8954	0	2281	0	2063	0	406.4	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	251.44	0	16.4758	0	34.6866	0	25.407	0	249.603	0	217.91	0	90.3	0	6.55	0	0.0000	0	0.000248	0	0.90	0	8.0157	0	7.8973	0	2282	0	2062	0	405.4	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	241.57	0	16.5281	0	34.6899	0	25.397	0	239.811	0	218.00	0	90.4	0	6.45	0	0.0000	0	0.000260	0	0.93	0	8.0162	0	7.8982	0	2282	0	2062	0	405.3	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	231.43	0	16.5724	0	34.6916	0	25.388	0	229.751	0	217.85	0	90.4	0	6.48	0	0.0000	0	0.000237	0	0.87	0	8.0152	0	7.8976	0	2282	0	2062	0	406.8	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	221.23	0	16.6345	0	34.6959	0	25.376	0	219.630	0	217.27	0	90.3	0	6.30	0	0.0037	0	0.000260	0	0.93	0	8.0151	0	7.8980	0	2282	0	2062	0	407.5	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	211.18	0	16.7176	0	34.7006	0	25.360	0	209.658	0	216.57	0	90.2	0	6.23	0	0.0037	0	0.000284	0	0.99	0	8.0146	0	7.8985	0	2283	0	2063	0	408.6	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	201.33	0	16.8411	0	34.7062	0	25.335	0	199.884	0	215.00	0	89.7	0	6.33	0	0.0000	0	0.000343	0	1.15	0	8.0127	0	7.8980	0	2283	0	2063	0	411.3	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	191.04	0	16.9411	0	34.7113	0	25.315	0	189.672	0	213.92	0	89.5	0	6.16	0	0.0073	0	0.000320	0	1.08	0	8.0136	0	7.9001	0	2284	0	2063	0	410.8	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	181.38	0	17.0241	0	34.7149	0	25.298	0	180.086	0	213.83	0	89.6	0	6.00	0	0.0073	0	0.000332	0	1.12	0	8.0144	0	7.9018	0	2284	0	2062	0	410.3	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	171.57	0	17.1548	0	34.7214	0	25.271	0	170.350	0	213.64	0	89.7	0	5.67	0	0.0109	0	0.000343	0	1.15	0	8.0152	0	7.9041	0	2284	0	2061	0	409.9	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	161.57	0	17.2439	0	34.7279	0	25.255	0	160.425	0	213.57	0	89.8	0	5.61	0	0.0219	0	0.000320	0	1.08	0	8.0147	0	7.9046	0	2284	0	2061	0	411.0	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	151.07	0	17.4053	0	34.7355	0	25.221	0	150.003	0	212.97	0	89.9	0	5.19	0	0.0438	0	0.000367	0	1.21	0	8.0141	0	7.9060	0	2285	0	2060	0	412.3	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	141.18	0	17.5603	0	34.7425	0	25.189	0	140.186	0	212.43	0	89.9	0	4.45	0	0.0584	0	0.000367	0	1.21	0	8.0137	0	7.9076	0	2285	0	2060	0	413.2	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	131.34	0	17.8011	0	34.7547	0	25.139	0	130.418	0	212.07	0	90.2	0	2.62	0	0.0766	0	0.000498	0	1.55	0	8.0132	0	7.9104	0	2286	0	2059	0	414.3	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	121.16	0	18.1140	0	34.7696	0	25.074	0	120.313	0	214.95	0	91.9	0	1.87	0	0.1022	0	0.000439	0	1.39	0	8.0259	0	7.9272	0	2287	0	2052	0	400.8	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	111.36	0	18.3898	0	34.7686	0	25.004	0	110.584	0	221.38	0	95.2	0	1.77	0	0.1168	0	0.000474	0	1.49	0	8.0299	0	7.9349	0	2286	0	2047	0	396.8	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	101.17	0	18.6139	0	34.7750	0	24.953	0	100.467	0	225.46	0	97.3	0	1.74	0	0.1351	0	0.000474	0	1.49	0	8.0342	0	7.9421	0	2287	0	2044	0	392.6	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	96.74	0	18.7750	0	34.7784	0	24.914	0	96.069	0	227.25	0	98.4	0	1.90	0	0.1314	0	0.000522	0	1.61	0	8.0366	0	7.9468	0	2287	0	2042	0	390.2	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	91.23	0	18.9810	0	34.7860	0	24.868	0	90.599	0	230.27	0	100.1	0	1.82	0	0.1497	0	0.000558	0	1.70	0	8.0395	0	7.9525	0	2287	0	2039	0	387.4	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	86.86	0	19.2439	0	34.7867	0	24.801	0	86.260	0	232.47	0	101.5	0	1.81	0	0.1533	0	0.000629	0	1.89	0	8.0404	0	7.9571	0	2287	0	2036	0	386.5	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	81.90	0	19.5023	0	34.7915	0	24.738	0	81.335	0	234.89	0	103.1	0	1.80	0	0.1570	0	0.000617	0	1.86	0	8.0409	0	7.9614	0	2288	0	2034	0	386.1	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	76.30	0	19.6630	0	34.7929	0	24.697	0	75.775	0	237.25	0	104.4	0	1.83	0	0.1533	0	0.000617	0	1.86	0	8.0417	0	7.9644	0	2288	0	2033	0	385.4	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	71.49	0	19.9024	0	34.7982	0	24.638	0	70.999	0	238.97	0	105.6	0	1.81	0	0.1497	0	0.000617	0	1.86	0	8.0414	0	7.9674	0	2288	0	2031	0	385.9	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	66.89	0	20.3545	0	34.8005	0	24.520	0	66.431	0	241.31	0	107.5	0	1.84	0	0.1387	0	0.000712	0	2.10	0	8.0397	0	7.9724	0	2288	0	2028	0	387.7	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	61.82	0	20.8401	0	34.7943	0	24.385	0	61.397	0	244.51	0	109.9	0	1.87	0	0.0985	0	0.000689	0	2.04	0	8.0380	0	7.9778	0	2287	0	2025	0	389.4	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	56.71	0	21.2133	0	34.7937	0	24.283	0	56.322	0	244.45	0	110.6	0	1.69	0	0.0949	0	0.000712	0	2.11	0	8.0363	0	7.9815	0	2287	0	2023	0	391.4	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	51.79	0	22.8077	0	34.7710	0	23.820	0	51.437	0	237.31	0	110.4	0	1.63	0	0.1022	0	0.000760	0	2.23	0	8.0238	0	7.9928	0	2286	0	2016	0	404.3	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	46.96	0	23.7038	0	34.7196	0	23.521	0	46.640	0	229.12	0	108.2	0	1.76	0	0.0912	0	0.000713	0	2.11	0	8.0211	0	8.0034	0	2283	0	2007	0	406.5	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	41.53	0	24.0678	0	34.7058	0	23.403	0	41.248	0	212.90	0	101.2	0	1.50	0	0.0401	0	0.000524	0	1.62	0	8.0199	0	8.0073	0	2283	0	2005	0	408.0	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	36.31	0	24.0706	0	34.7075	0	23.403	0	36.064	0	212.98	0	101.2	0	1.49	0	0.0401	0	0.000524	0	1.62	0	8.0209	0	8.0082	0	2283	0	2005	0	407.1	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	31.44	0	24.0732	0	34.7065	0	23.401	0	31.227	0	212.89	0	101.2	0	1.54	0	0.0401	0	0.000524	0	1.62	0	8.0208	0	8.0080	0	2283	0	2005	0	407.3	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	26.37	0	24.0734	0	34.7058	0	23.400	0	26.192	0	212.81	0	101.1	0	1.55	0	0.0401	0	0.000500	0	1.55	0	8.0209	0	8.0079	0	2283	0	2005	0	407.5	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	21.34	0	24.0794	0	34.7052	0	23.398	0	21.196	0	212.69	0	101.1	0	1.51	0	0.0401	0	0.000524	0	1.62	0	8.0215	0	8.0084	0	2283	0	2005	0	407.1	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	16.88	0	24.0762	0	34.7056	0	23.399	0	16.766	0	212.90	0	101.2	0	1.48	0	0.0365	0	0.000548	0	1.68	0	8.0225	0	8.0093	0	2283	0	2004	0	406.0	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	11.67	0	24.0721	0	34.7062	0	23.400	0	11.591	0	212.93	0	101.2	0	1.46	0	0.0365	0	0.000536	0	1.65	0	8.0225	0	8.0090	0	2283	0	2004	0	406.3	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0	7.42	0	24.0702	0	34.7057	0	23.400	0	7.370	0	213.10	0	101.3	0	1.47	0	0.0365	0	0.000512	0	1.59	0	8.0234	0	8.0097	0	2283	0	2004	0	405.5	0
5906515	19	C	11/21/2022	08:33	153.095	28.655	0	0																																
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	1698.87	0	2.2816	0	34.5553	0	27.602	0	1680.700	0	67.56	0	20.5	0	42.19	0	0.0219	0	0.000218	0	0.82	0	7.6530	0	7.4144	0	2405	0	2372	0	863.1	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	1599.79	0	2.3826	0	34.5379	0	27.579	0	1583.049	0	60.05	0	18.3	0	42.66	0	0.0182	0	0.000218	0	0.82	0	7.6364	0	7.3977	0	2402	0	2375	0	908.5	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	1499.77	0	2.4941	0	34.5153	0	27.552	0	1484.427	0	49.65	0	15.1	0	43.31	0	0.0219	0	0.000230	0	0.85	0	7.6115	0	7.3739	0	2399	0	2380	0	975.4	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	1399.52	0	2.6586	0	34.4771	0	27.507	0	1385.531	0	38.12	0	11.7	0	44.05	0	0.0182	0	0.000254	0	0.91	0	7.5824	0	7.3471	0	2393	0	2383	0	1057.2	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	1299.39	0	2.8569	0	34.4356	0	27.456	0	1286.707	0	32.08	0	9.9	0	44.22	0	0.0255	0	0.000255	0	0.92	0	7.5600	0	7.3264	0	2385	0	2382	0	1126.3	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	1199.67	0	3.1584	0	34.3972	0	27.397	0	1188.242	0	32.99	0	10.2	0	43.99	0	0.0219	0	0.000232	0	0.86	0	7.5592	0	7.3258	0	2375	0	2373	0	1139.4	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	1099.49	0	3.4967	0	34.3302	0	27.312	0	1089.276	0	33.22	0	10.4	0	43.59	0	0.0219	0	0.000232	0	0.86	0	7.5497	0	7.3179	0	2362	0	2363	0	1175.8	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	999.60	0	3.7879	0	34.2668	0	27.232	0	990.550	0	38.14	0	12.0	0	42.89	0	0.0219	0	0.000257	0	0.92	0	7.5503	0	7.3183	0	2349	0	2350	0	1183.5	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	951.36	0	3.9306	0	34.2428	0	27.198	0	942.855	0	41.23	0	13.0	0	42.59	0	0.0219	0	0.000245	0	0.89	0	7.5553	0	7.3227	0	2345	0	2344	0	1174.8	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	901.21	0	4.1711	0	34.2034	0	27.142	0	893.260	0	47.29	0	15.0	0	41.69	0	0.0219	0	0.000270	0	0.95	0	7.5639	0	7.3314	0	2338	0	2334	0	1155.7	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	851.26	0	4.4853	0	34.1539	0	27.069	0	843.851	0	57.25	0	18.3	0	40.48	0	0.0182	0	0.000247	0	0.89	0	7.5797	0	7.3473	0	2327	0	2318	0	1116.1	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	801.66	0	4.8971	0	34.0918	0	26.974	0	794.777	0	75.36	0	24.3	0	38.34	0	0.0182	0	0.000259	0	0.93	0	7.6101	0	7.3774	0	2313	0	2295	0	1039.9	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	751.80	0	5.3115	0	34.0477	0	26.892	0	745.434	0	94.67	0	30.8	0	36.08	0	0.0146	0	0.000248	0	0.90	0	7.6488	0	7.4151	0	2303	0	2272	0	950.4	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	701.40	0	6.0766	0	34.0028	0	26.763	0	695.545	0	123.55	0	40.9	0	32.22	0	0.0109	0	0.000250	0	0.90	0	7.7087	0	7.4766	0	2290	0	2239	0	824.9	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	651.41	0	6.9967	0	34.0084	0	26.647	0	646.050	0	149.39	0	50.5	0	28.42	0	0.0146	0	0.000263	0	0.94	0	7.7706	0	7.5431	0	2281	0	2208	0	712.4	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	601.86	0	8.2904	0	34.0550	0	26.498	0	596.979	0	174.46	0	60.8	0	23.89	0	0.0073	0	0.000265	0	0.94	0	7.8320	0	7.6155	0	2274	0	2175	0	616.3	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	551.23	0	9.7664	0	34.1608	0	26.347	0	546.826	0	188.11	0	67.7	0	20.17	0	0.0073	0	0.000278	0	0.98	0	7.8754	0	7.6750	0	2269	0	2148	0	557.3	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	501.39	0	11.2914	0	34.2873	0	26.180	0	497.444	0	186.25	0	69.4	0	18.37	0	0.0073	0	0.000268	0	0.95	0	7.8922	0	7.7108	0	2273	0	2138	0	540.3	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	450.87	0	12.8928	0	34.4094	0	25.970	0	447.376	0	184.02	0	70.9	0	15.50	0	0.0037	0	0.000293	0	1.02	0	7.9189	0	7.7576	0	2275	0	2120	0	509.5	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	401.82	0	14.4561	0	34.5252	0	25.737	0	398.753	0	189.25	0	75.3	0	12.57	0	0.0000	0	0.000283	0	0.99	0	7.9471	0	7.8059	0	2274	0	2098	0	477.1	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	381.14	0	15.0790	0	34.5812	0	25.645	0	378.250	0	192.58	0	77.6	0	11.10	0	0.0037	0	0.000259	0	0.93	0	7.9684	0	7.8350	0	2276	0	2086	0	452.6	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	361.54	0	15.4471	0	34.6196	0	25.593	0	358.815	0	199.48	0	81.0	0	9.89	0	0.0000	0	0.000248	0	0.90	0	7.9809	0	7.8520	0	2278	0	2080	0	439.1	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	351.10	0	15.4999	0	34.6255	0	25.586	0	348.463	0	202.94	0	82.5	0	9.64	0	0.0037	0	0.000283	0	0.99	0	7.9865	0	7.8578	0	2278	0	2078	0	433.3	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	340.93	0	15.5975	0	34.6353	0	25.571	0	338.377	0	205.53	0	83.7	0	9.24	0	0.0000	0	0.000260	0	0.93	0	7.9891	0	7.8614	0	2279	0	2077	0	431.0	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	331.21	0	15.7056	0	34.6444	0	25.553	0	328.738	0	207.45	0	84.7	0	8.97	0	0.0000	0	0.000248	0	0.90	0	7.9944	0	7.8679	0	2279	0	2074	0	425.4	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	321.03	0	15.8394	0	34.6526	0	25.529	0	318.642	0	208.64	0	85.4	0	8.78	0	0.0000	0	0.000248	0	0.90	0	7.9952	0	7.8703	0	2280	0	2073	0	425.1	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	311.52	0	15.9431	0	34.6603	0	25.511	0	309.209	0	209.47	0	85.9	0	8.67	0	0.0000	0	0.000236	0	0.87	0	7.9964	0	7.8726	0	2280	0	2073	0	424.4	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	301.22	0	16.0551	0	34.6620	0	25.487	0	298.993	0	207.84	0	85.4	0	8.68	0	0.0037	0	0.000236	0	0.87	0	7.9907	0	7.8683	0	2281	0	2075	0	431.5	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	291.91	0	16.1316	0	34.6650	0	25.471	0	289.759	0	204.77	0	84.3	0	8.67	0	0.0037	0	0.000248	0	0.90	0	7.9908	0	7.8692	0	2281	0	2075	0	431.9	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	281.12	0	16.2575	0	34.6753	0	25.450	0	279.055	0	204.22	0	84.3	0	8.11	0	0.0000	0	0.000248	0	0.90	0	7.9981	0	7.8779	0	2281	0	2071	0	424.1	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	271.36	0	16.3427	0	34.6828	0	25.436	0	269.373	0	207.50	0	85.8	0	7.80	0	0.0000	0	0.000378	0	1.24	0	8.0092	0	7.8897	0	2282	0	2066	0	412.1	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	261.68	0	16.4394	0	34.6906	0	25.419	0	259.770	0	210.99	0	87.4	0	7.63	0	0.0000	0	0.000272	0	0.96	0	8.0096	0	7.8912	0	2282	0	2065	0	412.1	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	251.26	0	16.5089	0	34.6955	0	25.406	0	249.433	0	212.48	0	88.1	0	7.33	0	0.0000	0	0.000260	0	0.93	0	8.0118	0	7.8939	0	2282	0	2064	0	410.3	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	241.45	0	16.6026	0	34.7010	0	25.388	0	239.700	0	212.15	0	88.1	0	7.19	0	0.0000	0	0.000260	0	0.93	0	8.0097	0	7.8929	0	2282	0	2065	0	413.1	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	231.03	0	16.6755	0	34.7055	0	25.374	0	229.361	0	211.29	0	87.9	0	7.14	0	0.0000	0	0.000249	0	0.90	0	8.0102	0	7.8942	0	2283	0	2064	0	413.0	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	221.06	0	16.7354	0	34.7096	0	25.363	0	219.468	0	211.07	0	87.9	0	7.04	0	0.0000	0	0.000284	0	0.99	0	8.0117	0	7.8962	0	2283	0	2063	0	411.9	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	211.38	0	16.8364	0	34.7151	0	25.343	0	209.863	0	210.53	0	87.9	0	6.87	0	0.0000	0	0.000272	0	0.96	0	8.0122	0	7.8978	0	2283	0	2063	0	411.9	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	201.32	0	16.9257	0	34.7205	0	25.326	0	199.880	0	210.27	0	87.9	0	6.85	0	0.0000	0	0.000272	0	0.96	0	8.0123	0	7.8989	0	2284	0	2063	0	412.2	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	191.89	0	17.0477	0	34.7272	0	25.302	0	190.522	0	210.27	0	88.1	0	6.59	0	0.0037	0	0.000272	0	0.96	0	8.0137	0	7.9018	0	2284	0	2062	0	411.1	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	181.59	0	17.1591	0	34.7308	0	25.278	0	180.300	0	210.44	0	88.4	0	6.41	0	0.0037	0	0.000284	0	0.99	0	8.0134	0	7.9028	0	2284	0	2061	0	412.0	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	171.72	0	17.2567	0	34.7353	0	25.258	0	170.504	0	210.25	0	88.5	0	6.09	0	0.0037	0	0.000355	0	1.18	0	8.0160	0	7.9064	0	2284	0	2060	0	409.6	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	161.39	0	17.3845	0	34.7384	0	25.229	0	160.251	0	210.59	0	88.8	0	5.83	0	0.0146	0	0.000332	0	1.12	0	8.0113	0	7.9033	0	2285	0	2062	0	415.4	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	151.92	0	17.5443	0	34.7426	0	25.193	0	150.851	0	208.59	0	88.2	0	5.73	0	0.0292	0	0.000367	0	1.21	0	8.0104	0	7.9045	0	2285	0	2061	0	416.9	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	141.53	0	17.6941	0	34.7491	0	25.162	0	140.538	0	208.52	0	88.5	0	5.37	0	0.0474	0	0.000367	0	1.21	0	8.0146	0	7.9105	0	2285	0	2059	0	412.6	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	131.92	0	17.8276	0	34.7507	0	25.130	0	130.998	0	208.70	0	88.8	0	4.85	0	0.0621	0	0.000427	0	1.36	0	8.0114	0	7.9091	0	2286	0	2060	0	416.7	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	121.77	0	18.1297	0	34.7555	0	25.059	0	120.922	0	208.75	0	89.3	0	3.54	0	0.0949	0	0.000451	0	1.42	0	8.0162	0	7.9178	0	2286	0	2056	0	412.0	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	111.04	0	18.6257	0	34.7714	0	24.947	0	110.270	0	215.32	0	93.0	0	2.12	0	0.1132	0	0.000475	0	1.49	0	8.0227	0	7.9313	0	2286	0	2049	0	405.2	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	101.77	0	19.0188	0	34.7791	0	24.853	0	101.066	0	219.22	0	95.3	0	1.99	0	0.1241	0	0.000427	0	1.36	0	8.0263	0	7.9404	0	2287	0	2045	0	401.6	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	96.83	0	19.2236	0	34.7843	0	24.805	0	96.162	0	223.81	0	97.7	0	1.96	0	0.1095	0	0.000427	0	1.36	0	8.0334	0	7.9503	0	2287	0	2040	0	394.0	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	91.92	0	19.5522	0	34.7805	0	24.717	0	91.287	0	226.32	0	99.4	0	1.84	0	0.1387	0	0.000487	0	1.52	0	8.0311	0	7.9528	0	2287	0	2038	0	396.6	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	86.90	0	19.7878	0	34.7832	0	24.657	0	86.302	0	225.64	0	99.5	0	1.82	0	0.1460	0	0.000463	0	1.46	0	8.0273	0	7.9524	0	2287	0	2039	0	400.9	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	81.83	0	20.0692	0	34.7966	0	24.594	0	81.268	0	223.81	0	99.2	0	1.95	0	0.1752	0	0.000546	0	1.67	0	8.0232	0	7.9523	0	2288	0	2039	0	405.8	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	76.72	0	20.6738	0	34.6736	0	24.339	0	76.194	0	215.73	0	96.6	0	2.45	0	0.2117	0	0.000665	0	1.98	0	8.0169	0	7.9550	0	2281	0	2033	0	412.0	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	71.90	0	21.2017	0	34.6271	0	24.160	0	71.408	0	214.33	0	96.9	0	2.22	0	0.2591	0	0.000713	0	2.11	0	8.0187	0	7.9644	0	2279	0	2026	0	409.8	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	66.84	0	21.6553	0	34.6032	0	24.017	0	66.384	0	214.96	0	97.9	0	1.95	0	0.2665	0	0.000772	0	2.26	0	8.0200	0	7.9724	0	2277	0	2020	0	408.1	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	61.90	0	22.1315	0	34.6029	0	23.884	0	61.478	0	214.92	0	98.7	0	2.00	0	0.1971	0	0.000701	0	2.08	0	8.0227	0	7.9819	0	2277	0	2015	0	405.0	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	56.85	0	22.4846	0	34.6146	0	23.793	0	56.463	0	215.45	0	99.6	0	1.81	0	0.1278	0	0.000642	0	1.92	0	8.0260	0	7.9903	0	2278	0	2011	0	401.4	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	51.72	0	22.4992	0	34.6153	0	23.789	0	51.369	0	215.82	0	99.8	0	1.78	0	0.0876	0	0.000642	0	1.92	0	8.0266	0	7.9910	0	2278	0	2010	0	400.9	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	46.52	0	22.4959	0	34.6139	0	23.789	0	46.205	0	216.24	0	100.0	0	1.70	0	0.0803	0	0.000642	0	1.92	0	8.0265	0	7.9906	0	2278	0	2011	0	401.3	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	41.91	0	22.4944	0	34.6129	0	23.788	0	41.626	0	216.40	0	100.0	0	1.80	0	0.0766	0	0.000654	0	1.95	0	8.0258	0	7.9898	0	2278	0	2011	0	402.3	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	36.86	0	22.4961	0	34.6121	0	23.787	0	36.611	0	216.58	0	100.1	0	1.70	0	0.0657	0	0.000654	0	1.95	0	8.0275	0	7.9913	0	2278	0	2010	0	400.7	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	31.82	0	22.4882	0	34.6083	0	23.786	0	31.605	0	216.69	0	100.1	0	1.67	0	0.0621	0	0.000654	0	1.95	0	8.0279	0	7.9914	0	2278	0	2010	0	400.4	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	26.76	0	22.4890	0	34.6073	0	23.785	0	26.580	0	216.85	0	100.2	0	1.70	0	0.0548	0	0.000630	0	1.89	0	8.0278	0	7.9911	0	2278	0	2010	0	400.8	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	21.85	0	22.5157	0	34.6094	0	23.779	0	21.703	0	216.91	0	100.3	0	1.78	0	0.0584	0	0.000619	0	1.86	0	8.0270	0	7.9906	0	2278	0	2011	0	401.8	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	16.84	0	22.5148	0	34.6096	0	23.779	0	16.727	0	217.01	0	100.3	0	1.67	0	0.0548	0	0.000654	0	1.95	0	8.0283	0	7.9917	0	2278	0	2010	0	400.6	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	11.95	0	22.5066	0	34.6107	0	23.782	0	11.870	0	217.18	0	100.4	0	1.57	0	0.0548	0	0.000595	0	1.80	0	8.0300	0	7.9931	0	2278	0	2010	0	398.9	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0	7.81	0	22.5074	0	34.6101	0	23.781	0	7.758	0	217.37	0	100.5	0	1.68	0	0.0584	0	0.000619	0	1.86	0	8.0303	0	7.9933	0	2278	0	2009	0	398.8	0
5906515	20	C	12/01/2022	15:55	152.841	28.239	0	0																																
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	1699.17	0	2.2548	0	34.5580	0	27.607	0	1681.042	0	68.61	0	20.8	0	42.11	0	0.0146	0	0.000218	0	0.82	0	7.6536	0	7.4147	0	2405	0	2372	0	861.9	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	1599.59	0	2.3666	0	34.5430	0	27.585	0	1582.896	0	62.27	0	18.9	0	42.39	0	0.0219	0	0.000206	0	0.79	0	7.6424	0	7.4027	0	2402	0	2374	0	895.8	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	1499.62	0	2.5150	0	34.5159	0	27.550	0	1484.320	0	52.60	0	16.1	0	42.97	0	0.0219	0	0.000218	0	0.82	0	7.6166	0	7.3785	0	2398	0	2378	0	963.8	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	1399.77	0	2.6331	0	34.4958	0	27.524	0	1385.816	0	47.39	0	14.5	0	43.27	0	0.0182	0	0.000207	0	0.79	0	7.6039	0	7.3654	0	2395	0	2379	0	1004.5	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	1299.79	0	2.8173	0	34.4710	0	27.487	0	1287.138	0	43.33	0	13.3	0	43.42	0	0.0219	0	0.000254	0	0.91	0	7.5959	0	7.3570	0	2389	0	2376	0	1034.8	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	1199.34	0	3.0524	0	34.4204	0	27.425	0	1187.949	0	35.31	0	10.9	0	43.85	0	0.0219	0	0.000220	0	0.82	0	7.5695	0	7.3333	0	2380	0	2375	0	1113.2	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	1099.26	0	3.3276	0	34.3580	0	27.350	0	1089.079	0	32.28	0	10.0	0	43.90	0	0.0219	0	0.000244	0	0.89	0	7.5527	0	7.3184	0	2368	0	2368	0	1169.0	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	999.98	0	3.6737	0	34.2939	0	27.265	0	990.953	0	35.23	0	11.0	0	43.27	0	0.0182	0	0.000233	0	0.86	0	7.5456	0	7.3128	0	2354	0	2357	0	1198.7	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	951.71	0	3.8403	0	34.2581	0	27.219	0	943.227	0	39.10	0	12.3	0	42.72	0	0.0182	0	0.000233	0	0.86	0	7.5491	0	7.3162	0	2348	0	2349	0	1193.5	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	901.54	0	4.1437	0	34.2068	0	27.148	0	893.611	0	46.83	0	14.8	0	41.81	0	0.0219	0	0.000258	0	0.92	0	7.5561	0	7.3242	0	2339	0	2337	0	1178.1	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	851.07	0	4.4523	0	34.1595	0	27.077	0	843.687	0	56.70	0	18.1	0	40.39	0	0.0182	0	0.000235	0	0.86	0	7.5726	0	7.3406	0	2328	0	2321	0	1136.2	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	801.25	0	4.7395	0	34.1133	0	27.009	0	794.394	0	68.65	0	22.0	0	39.18	0	0.0182	0	0.000247	0	0.90	0	7.5918	0	7.3593	0	2318	0	2305	0	1088.4	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	751.57	0	5.1039	0	34.0660	0	26.930	0	745.228	0	81.85	0	26.5	0	37.34	0	0.0219	0	0.000248	0	0.90	0	7.6198	0	7.3867	0	2307	0	2286	0	1020.6	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	701.21	0	5.6346	0	34.0188	0	26.830	0	695.376	0	104.56	0	34.3	0	34.22	0	0.0182	0	0.000261	0	0.93	0	7.6750	0	7.4407	0	2296	0	2257	0	896.0	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	651.92	0	6.6724	0	33.9954	0	26.680	0	646.573	0	141.63	0	47.6	0	29.69	0	0.0146	0	0.000298	0	1.03	0	7.7434	0	7.5140	0	2282	0	2219	0	761.6	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	601.81	0	7.6274	0	34.0201	0	26.568	0	596.946	0	162.87	0	55.9	0	25.93	0	0.0109	0	0.000299	0	1.03	0	7.8021	0	7.5787	0	2276	0	2190	0	663.2	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	551.16	0	9.2021	0	34.1182	0	26.406	0	546.772	0	184.29	0	65.5	0	21.52	0	0.0037	0	0.000278	0	0.98	0	7.8565	0	7.6493	0	2269	0	2158	0	583.8	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	501.26	0	10.8127	0	34.2417	0	26.230	0	497.329	0	192.52	0	70.9	0	18.24	0	0.0073	0	0.000410	0	1.32	0	7.8965	0	7.7081	0	2271	0	2137	0	533.3	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	451.93	0	12.5848	0	34.3773	0	26.005	0	448.439	0	194.75	0	74.5	0	15.10	0	0.0037	0	0.000281	0	0.98	0	7.9222	0	7.7564	0	2272	0	2118	0	504.3	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	401.17	0	13.7955	0	34.4781	0	25.839	0	398.120	0	191.59	0	75.2	0	13.69	0	0.0000	0	0.000270	0	0.96	0	7.9366	0	7.7860	0	2274	0	2107	0	490.1	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	381.36	0	14.3537	0	34.5259	0	25.759	0	378.478	0	187.80	0	74.6	0	13.09	0	0.0073	0	0.000259	0	0.93	0	7.9401	0	7.7969	0	2275	0	2103	0	487.3	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	360.93	0	14.9245	0	34.5737	0	25.673	0	358.220	0	192.10	0	77.2	0	11.60	0	0.0037	0	0.000271	0	0.96	0	7.9570	0	7.8210	0	2276	0	2093	0	467.7	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	351.17	0	15.1535	0	34.5942	0	25.638	0	348.542	0	196.82	0	79.4	0	10.62	0	0.0000	0	0.000259	0	0.93	0	7.9701	0	7.8367	0	2277	0	2087	0	452.5	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	341.53	0	15.3243	0	34.6097	0	25.612	0	338.982	0	202.14	0	81.9	0	9.87	0	0.0000	0	0.000248	0	0.90	0	7.9782	0	7.8468	0	2278	0	2083	0	443.5	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	330.35	0	15.5039	0	34.6257	0	25.584	0	327.894	0	206.13	0	83.8	0	9.34	0	0.0000	0	0.000248	0	0.90	0	7.9835	0	7.8542	0	2279	0	2080	0	438.1	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	321.61	0	15.6471	0	34.6364	0	25.560	0	319.226	0	207.06	0	84.4	0	9.22	0	0.0037	0	0.000283	0	0.99	0	7.9857	0	7.8581	0	2279	0	2079	0	436.1	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	310.77	0	15.7638	0	34.6466	0	25.541	0	308.474	0	207.63	0	84.8	0	8.91	0	0.0000	0	0.000236	0	0.87	0	7.9903	0	7.8640	0	2280	0	2077	0	431.4	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	300.94	0	15.8537	0	34.6529	0	25.526	0	298.724	0	208.45	0	85.3	0	8.90	0	0.0037	0	0.000248	0	0.90	0	7.9903	0	7.8650	0	2281	0	2077	0	432.1	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	291.14	0	15.9327	0	34.6562	0	25.510	0	289.003	0	208.41	0	85.4	0	8.74	0	0.0000	0	0.000236	0	0.87	0	7.9902	0	7.8657	0	2281	0	2076	0	432.6	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	281.91	0	15.9981	0	34.6604	0	25.498	0	279.847	0	208.15	0	85.5	0	8.56	0	0.0000	0	0.000236	0	0.87	0	7.9933	0	7.8694	0	2281	0	2075	0	429.5	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	271.06	0	16.1016	0	34.6650	0	25.477	0	269.083	0	207.88	0	85.5	0	8.60	0	0.0000	0	0.000248	0	0.90	0	7.9891	0	7.8664	0	2281	0	2076	0	435.0	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	261.35	0	16.1985	0	34.6697	0	25.459	0	259.450	0	204.69	0	84.4	0	8.77	0	0.0037	0	0.000260	0	0.93	0	7.9918	0	7.8702	0	2282	0	2075	0	432.5	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	251.64	0	16.3145	0	34.6802	0	25.440	0	249.817	0	208.88	0	86.3	0	7.95	0	0.0000	0	0.000248	0	0.90	0	7.9983	0	7.8779	0	2282	0	2072	0	425.5	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	241.79	0	16.4873	0	34.6920	0	25.408	0	240.044	0	208.26	0	86.3	0	7.81	0	0.0037	0	0.000260	0	0.93	0	8.0015	0	7.8832	0	2282	0	2069	0	422.4	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	231.12	0	16.6094	0	34.7004	0	25.386	0	229.457	0	209.20	0	86.9	0	7.51	0	0.0000	0	0.000237	0	0.87	0	8.0039	0	7.8870	0	2282	0	2067	0	420.2	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	218.26	0	16.6906	0	34.7037	0	25.369	0	216.696	0	210.09	0	87.4	0	7.22	0	0.0037	0	0.000272	0	0.96	0	8.0062	0	7.8900	0	2283	0	2066	0	418.3	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	209.19	0	16.7833	0	34.7075	0	25.350	0	207.696	0	210.62	0	87.8	0	7.14	0	0.0000	0	0.000284	0	0.99	0	8.0057	0	7.8906	0	2283	0	2066	0	419.3	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	200.95	0	16.8785	0	34.7118	0	25.331	0	199.518	0	210.25	0	87.8	0	6.97	0	0.0000	0	0.000272	0	0.96	0	8.0057	0	7.8917	0	2283	0	2066	0	419.8	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	191.48	0	16.9358	0	34.7129	0	25.318	0	190.120	0	210.01	0	87.8	0	6.99	0	0.0000	0	0.000261	0	0.93	0	8.0065	0	7.8930	0	2283	0	2065	0	419.3	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	181.31	0	17.0276	0	34.7166	0	25.298	0	180.027	0	209.82	0	87.9	0	6.88	0	0.0000	0	0.000296	0	1.02	0	8.0062	0	7.8937	0	2283	0	2065	0	420.2	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	171.85	0	17.1402	0	34.7220	0	25.275	0	170.638	0	209.26	0	87.8	0	6.65	0	0.0000	0	0.000320	0	1.08	0	8.0076	0	7.8964	0	2284	0	2064	0	419.1	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	161.52	0	17.2535	0	34.7254	0	25.251	0	160.385	0	209.06	0	87.9	0	6.37	0	0.0037	0	0.000296	0	1.02	0	8.0071	0	7.8973	0	2284	0	2064	0	420.1	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	151.29	0	17.3048	0	34.7265	0	25.239	0	150.230	0	209.15	0	88.1	0	6.19	0	0.0073	0	0.000344	0	1.15	0	8.0084	0	7.8989	0	2284	0	2063	0	419.2	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	141.50	0	17.5258	0	34.7289	0	25.187	0	140.512	0	207.83	0	87.9	0	5.83	0	0.0146	0	0.000344	0	1.15	0	8.0067	0	7.9002	0	2284	0	2063	0	421.7	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	131.24	0	17.6323	0	34.7346	0	25.165	0	130.327	0	207.46	0	87.9	0	5.44	0	0.0146	0	0.000415	0	1.33	0	8.0068	0	7.9016	0	2285	0	2062	0	422.1	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	121.54	0	17.8027	0	34.7365	0	25.125	0	120.697	0	208.13	0	88.5	0	4.76	0	0.0328	0	0.000427	0	1.36	0	8.0077	0	7.9047	0	2285	0	2061	0	421.5	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	111.65	0	18.0541	0	34.7390	0	25.065	0	110.879	0	208.06	0	88.9	0	4.83	0	0.0584	0	0.000545	0	1.67	0	8.0070	0	7.9074	0	2285	0	2060	0	422.8	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	101.87	0	18.1873	0	34.7409	0	25.033	0	101.169	0	208.59	0	89.3	0	4.43	0	0.0693	0	0.000510	0	1.58	0	8.0093	0	7.9113	0	2285	0	2058	0	420.6	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	96.58	0	18.4154	0	34.7391	0	24.975	0	95.916	0	209.14	0	89.9	0	3.92	0	0.0912	0	0.000486	0	1.52	0	8.0128	0	7.9179	0	2285	0	2055	0	417.0	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	91.43	0	18.5694	0	34.7487	0	24.943	0	90.803	0	211.47	0	91.2	0	3.67	0	0.1022	0	0.000569	0	1.73	0	8.0143	0	7.9215	0	2286	0	2053	0	415.6	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	86.42	0	18.8404	0	34.7300	0	24.860	0	85.828	0	212.71	0	92.2	0	4.03	0	0.1241	0	0.000593	0	1.80	0	8.0131	0	7.9242	0	2285	0	2051	0	417.0	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	81.68	0	19.1125	0	34.7289	0	24.790	0	81.122	0	212.53	0	92.6	0	3.45	0	0.1643	0	0.000641	0	1.92	0	8.0151	0	7.9300	0	2285	0	2048	0	414.9	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	76.82	0	19.7140	0	34.7302	0	24.636	0	76.296	0	217.25	0	95.7	0	2.57	0	0.1825	0	0.000629	0	1.89	0	8.0168	0	7.9406	0	2284	0	2043	0	413.0	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	71.95	0	21.7031	0	34.6685	0	24.054	0	71.460	0	218.43	0	99.6	0	2.09	0	0.1570	0	0.000654	0	1.95	0	8.0224	0	7.9755	0	2280	0	2021	0	405.7	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	66.71	0	22.0066	0	34.6204	0	23.933	0	66.256	0	217.70	0	99.8	0	1.99	0	0.0949	0	0.000678	0	2.02	0	8.0216	0	7.9792	0	2278	0	2017	0	406.3	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	61.66	0	22.1649	0	34.5865	0	23.862	0	61.241	0	217.25	0	99.8	0	1.88	0	0.0949	0	0.000630	0	1.89	0	8.0206	0	7.9803	0	2276	0	2015	0	407.5	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	56.58	0	22.1870	0	34.5840	0	23.854	0	56.197	0	217.00	0	99.7	0	1.84	0	0.0766	0	0.000642	0	1.92	0	8.0222	0	7.9821	0	2276	0	2014	0	405.8	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	51.47	0	22.1890	0	34.5842	0	23.853	0	51.122	0	217.07	0	99.8	0	1.85	0	0.0730	4	0.000654	0	1.95	0	8.0220	0	7.9817	0	2276	0	2014	0	406.3	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	46.38	0	22.1909	0	34.5842	0	23.853	0	46.067	0	217.10	0	99.8	0	1.74	0	0.0730	4	0.000642	0	1.92	0	8.0230	0	7.9826	0	2276	0	2014	0	405.4	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	41.72	0	22.1916	0	34.5850	0	23.853	0	41.439	0	217.15	0	99.8	0	1.78	0	0.0803	4	0.000701	0	2.08	0	8.0217	0	7.9812	0	2276	0	2015	0	407.0	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	36.32	0	22.1919	0	34.5854	0	23.853	0	36.076	0	217.20	0	99.8	0	1.78	0	0.0766	4	0.000630	0	1.89	0	8.0221	0	7.9814	0	2276	0	2015	0	406.9	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	31.78	0	22.1918	0	34.5852	0	23.852	0	31.567	0	217.19	0	99.8	0	1.75	0	0.0839	4	0.000855	0	2.48	0	8.0231	0	7.9822	0	2277	0	2014	0	405.9	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	26.92	0	22.1909	0	34.5855	0	23.852	0	26.739	0	217.32	0	99.9	0	1.84	0	0.0766	4	0.000642	0	1.92	0	8.0235	0	7.9824	0	2277	0	2014	0	405.7	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	21.95	0	22.1911	0	34.5853	0	23.852	0	21.803	0	217.23	0	99.9	0	1.81	0	0.0730	4	0.000630	0	1.89	0	8.0234	0	7.9821	0	2277	0	2014	0	406.1	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	16.72	0	22.1924	0	34.5855	0	23.851	0	16.608	0	217.34	0	99.9	0	1.83	0	0.0803	4	0.000642	0	1.92	0	8.0234	0	7.9820	0	2277	0	2014	0	406.3	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	11.47	0	22.1901	0	34.5855	0	23.852	0	11.394	0	217.62	0	100.0	0	1.78	0	0.0766	4	0.000630	0	1.89	0	8.0249	0	7.9833	0	2277	0	2014	0	404.8	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0	7.51	0	22.1892	0	34.5852	0	23.852	0	7.460	0	217.72	0	100.1	0	1.74	0	0.0766	4	0.000642	0	1.92	0	8.0252	0	7.9834	0	2277	0	2014	0	404.7	0
5906515	21	C	12/11/2022	22:23	152.945	27.875	0	0																																
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	1698.46	0	2.2170	0	34.5642	0	27.614	0	1680.364	0	70.53	0	21.4	0	42.02	0	0.0146	0	0.000217	0	0.82	0	7.6605	0	7.4201	0	2406	0	2371	0	848.0	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	1599.21	0	2.3764	0	34.5414	0	27.583	0	1582.542	0	62.61	0	19.0	0	42.58	0	0.0182	0	0.000230	0	0.85	0	7.6434	0	7.4037	0	2402	0	2373	0	893.7	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	1499.67	0	2.5421	0	34.5136	0	27.546	0	1484.389	0	52.90	0	16.2	0	43.14	0	0.0182	0	0.000230	0	0.85	0	7.6192	0	7.3811	0	2397	0	2376	0	957.8	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	1398.89	0	2.6362	0	34.4990	0	27.526	0	1384.966	0	49.48	0	15.1	0	43.21	0	0.0146	0	0.000230	0	0.85	0	7.6126	0	7.3729	0	2395	0	2376	0	984.1	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	1299.55	0	2.7317	0	34.4855	0	27.506	0	1286.918	0	47.29	0	14.5	0	43.36	0	0.0182	0	0.000219	0	0.82	0	7.6050	0	7.3639	0	2391	0	2376	0	1012.9	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	1199.31	0	2.8989	0	34.4608	0	27.471	0	1187.935	0	43.96	0	13.5	0	43.46	0	0.0219	0	0.000231	0	0.85	0	7.5964	0	7.3548	0	2387	0	2375	0	1045.3	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	1100.06	0	3.1096	0	34.3974	0	27.401	0	1089.883	0	32.20	0	10.0	0	44.02	0	0.0219	0	0.000243	0	0.89	0	7.5593	0	7.3215	0	2376	0	2375	0	1152.4	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	999.96	0	3.6055	0	34.3095	0	27.284	0	990.946	0	34.07	0	10.7	0	43.48	0	0.0255	0	0.000268	0	0.95	0	7.5479	0	7.3140	0	2357	0	2359	0	1193.1	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	951.88	0	3.7451	0	34.2773	0	27.244	0	943.407	0	36.76	0	11.5	0	43.12	0	0.0219	0	0.000245	0	0.89	0	7.5486	0	7.3146	0	2351	0	2353	0	1196.0	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	901.12	0	3.9427	0	34.2394	0	27.194	0	893.207	0	40.97	0	12.9	0	42.54	0	0.0219	0	0.000245	0	0.89	0	7.5515	0	7.3177	0	2345	0	2346	0	1193.1	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	851.29	0	4.2932	0	34.1827	0	27.112	0	843.916	0	50.82	0	16.2	0	41.27	0	0.0255	0	0.000258	0	0.92	0	7.5640	0	7.3311	0	2333	0	2329	0	1161.1	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	801.00	0	4.5645	0	34.1400	0	27.049	0	794.157	0	60.30	0	19.3	0	40.01	0	0.0182	0	0.000259	0	0.93	0	7.5820	0	7.3485	0	2323	0	2314	0	1115.7	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	751.42	0	4.9975	0	34.0787	0	26.952	0	745.089	0	78.07	0	25.2	0	37.82	0	0.0219	0	0.000248	0	0.90	0	7.6134	0	7.3798	0	2310	0	2291	0	1037.1	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	701.17	0	5.5046	0	34.0289	0	26.854	0	695.346	0	102.14	0	33.4	0	35.13	0	0.0146	0	0.000249	0	0.90	0	7.6582	0	7.4241	0	2299	0	2265	0	934.2	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	650.61	0	6.1584	0	33.9995	0	26.750	0	645.284	0	125.92	0	41.8	0	31.85	0	0.0109	0	0.000226	0	0.84	0	7.7167	0	7.4830	0	2288	0	2235	0	813.3	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	601.42	0	7.0294	0	33.9685	0	26.610	0	596.567	0	160.51	0	54.3	0	26.18	0	0.0073	0	0.000263	0	0.94	0	7.8127	0	7.5802	0	2275	0	2190	0	644.3	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	551.87	0	8.6688	0	34.0804	0	26.460	0	547.482	0	181.17	0	63.7	0	22.65	0	0.0073	0	0.000289	0	1.00	0	7.8497	0	7.6354	0	2269	0	2164	0	592.9	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	501.25	0	9.8811	0	34.1753	0	26.338	0	497.325	0	188.37	0	68.0	0	20.43	0	0.0037	0	0.000290	0	1.01	0	7.8712	0	7.6709	0	2271	0	2152	0	567.5	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	451.35	0	11.4937	0	34.2997	0	26.151	0	447.870	0	190.12	0	71.1	0	17.44	0	0.0073	0	0.000280	0	0.98	0	7.9012	0	7.7206	0	2272	0	2133	0	531.2	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	401.90	0	13.1501	0	34.4264	0	25.930	0	398.848	0	189.80	0	73.5	0	14.87	0	0.0037	0	0.000270	0	0.95	0	7.9258	0	7.7662	0	2273	0	2114	0	503.4	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	381.22	0	13.6003	0	34.4605	0	25.865	0	378.344	0	189.90	0	74.3	0	14.05	0	0.0037	0	0.000270	0	0.96	0	7.9332	0	7.7793	0	2273	0	2109	0	495.3	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	361.84	0	13.9419	0	34.4872	0	25.815	0	359.127	0	190.68	0	75.1	0	13.38	0	0.0037	0	0.000259	0	0.93	0	7.9387	0	7.7888	0	2274	0	2105	0	489.7	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	351.45	0	14.1508	0	34.5023	0	25.782	0	348.824	0	191.16	0	75.6	0	13.01	0	0.0000	0	0.000259	0	0.93	0	7.9452	0	7.7978	0	2274	0	2101	0	482.1	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	341.63	0	14.5952	0	34.5402	0	25.717	0	339.085	0	192.33	0	76.8	0	11.95	0	0.0037	0	0.000259	0	0.93	0	7.9542	0	7.8127	0	2276	0	2096	0	472.0	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	329.25	0	15.0537	0	34.5819	0	25.650	0	326.807	0	197.17	0	79.4	0	10.95	0	0.0037	0	0.000247	0	0.90	0	7.9684	0	7.8328	0	2278	0	2089	0	455.9	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	321.73	0	15.2852	0	34.6029	0	25.615	0	319.349	0	199.57	0	80.8	0	10.22	0	0.0000	0	0.000271	0	0.96	0	7.9753	0	7.8426	0	2279	0	2085	0	448.3	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	311.45	0	15.5266	0	34.6259	0	25.579	0	309.153	0	204.65	0	83.2	0	9.36	0	0.0000	0	0.000248	0	0.90	0	7.9831	0	7.8535	0	2280	0	2081	0	439.7	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	300.99	0	15.7233	0	34.6430	0	25.547	0	298.777	0	207.59	0	84.8	0	9.00	0	0.0037	0	0.000260	0	0.93	0	7.9873	0	7.8601	0	2280	0	2079	0	435.5	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	291.47	0	15.8419	0	34.6496	0	25.525	0	289.334	0	207.45	0	84.9	0	8.93	0	0.0000	0	0.000260	0	0.93	0	7.9912	0	7.8653	0	2280	0	2076	0	431.6	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	281.72	0	16.0319	0	34.6587	0	25.489	0	279.662	0	207.87	0	85.4	0	8.73	0	0.0000	0	0.000224	0	0.84	0	7.9883	0	7.8650	0	2280	0	2077	0	435.4	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	271.75	0	16.2143	0	34.6729	0	25.458	0	269.771	0	208.27	0	85.9	0	8.11	0	0.0037	0	0.000248	0	0.90	0	7.9969	0	7.8757	0	2281	0	2072	0	426.1	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	261.55	0	16.3050	0	34.6786	0	25.441	0	259.652	0	209.56	0	86.6	0	7.97	0	0.0000	0	0.000225	0	0.84	0	8.0002	0	7.8800	0	2281	0	2070	0	422.9	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	251.39	0	16.4009	0	34.6841	0	25.423	0	249.572	0	210.19	0	87.0	0	7.68	0	0.0037	0	0.000260	0	0.93	0	8.0018	0	7.8825	0	2282	0	2069	0	421.7	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	241.04	0	16.4608	0	34.6892	0	25.412	0	239.303	0	211.37	0	87.6	0	7.42	0	0.0000	0	0.000260	0	0.93	0	8.0022	0	7.8835	0	2282	0	2069	0	421.7	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	231.86	0	16.5571	0	34.6954	0	25.394	0	230.194	0	211.94	0	88.0	0	7.45	0	0.0037	0	0.000272	0	0.96	0	8.0032	0	7.8856	0	2282	0	2068	0	421.0	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	221.83	0	16.6130	0	34.6988	0	25.384	0	220.241	0	211.78	0	88.0	0	7.21	0	0.0037	0	0.000284	0	0.99	0	8.0063	0	7.8891	0	2282	0	2066	0	418.0	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	211.16	0	16.6744	0	34.7023	0	25.372	0	209.653	0	212.16	0	88.3	0	7.00	0	0.0000	0	0.000260	0	0.93	0	8.0065	0	7.8899	0	2283	0	2066	0	418.3	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	201.43	0	16.7517	0	34.7052	0	25.355	0	199.997	0	212.03	0	88.3	0	6.96	0	0.0000	0	0.000272	0	0.96	0	8.0065	0	7.8906	0	2283	0	2066	0	418.9	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	191.73	0	16.8465	0	34.7093	0	25.336	0	190.371	0	211.44	0	88.3	0	6.78	0	0.0073	0	0.000367	0	1.21	0	8.0059	0	7.8911	0	2283	0	2066	0	420.0	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	181.47	0	17.0257	0	34.7182	0	25.300	0	180.188	0	210.15	0	88.0	0	6.64	0	0.0073	0	0.000296	0	1.02	0	8.0047	0	7.8923	0	2283	0	2066	0	421.9	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	171.39	0	17.2367	0	34.7285	0	25.257	0	170.183	0	208.98	0	87.9	0	6.39	0	0.0146	0	0.000344	0	1.15	0	8.0045	0	7.8948	0	2284	0	2065	0	422.8	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	161.75	0	17.3768	0	34.7344	0	25.228	0	160.615	0	208.16	0	87.8	0	6.17	0	0.0365	0	0.000320	0	1.09	0	8.0036	0	7.8957	0	2284	0	2065	0	424.3	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	151.17	0	17.4333	0	34.7331	0	25.213	0	150.113	0	207.91	0	87.8	0	5.78	0	0.0438	0	0.000344	0	1.15	0	8.0049	0	7.8974	0	2284	0	2064	0	423.3	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	141.52	0	17.6361	0	34.7397	0	25.169	0	140.534	0	208.19	0	88.2	0	4.91	0	0.0621	0	0.000332	0	1.12	0	8.0048	0	7.9000	0	2285	0	2063	0	424.0	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	131.90	0	17.7531	0	34.7470	0	25.145	0	130.984	0	208.20	0	88.4	0	4.36	0	0.0693	0	0.000356	0	1.18	0	8.0058	0	7.9023	0	2285	0	2063	0	423.4	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	121.90	0	17.9293	0	34.7523	0	25.106	0	121.056	0	208.79	0	89.0	0	3.68	0	0.0839	0	0.000368	0	1.21	0	8.0067	0	7.9055	0	2285	0	2061	0	422.9	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	111.68	0	18.5217	0	34.7715	0	24.973	0	110.910	0	213.35	0	91.9	0	2.28	0	0.1241	0	0.000403	0	1.30	0	8.0210	0	7.9281	0	2286	0	2051	0	407.3	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	101.75	0	19.3694	0	34.7881	0	24.770	0	101.051	0	221.52	0	97.0	0	2.06	0	0.1497	0	0.000499	0	1.55	0	8.0241	0	7.9435	0	2287	0	2043	0	404.2	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	96.69	0	19.6498	0	34.7883	0	24.698	0	96.027	0	223.70	0	98.4	0	1.88	0	0.1606	0	0.000522	0	1.61	0	8.0246	0	7.9480	0	2287	0	2041	0	403.8	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	91.79	0	20.0226	0	34.7997	0	24.609	0	91.161	0	224.97	0	99.7	0	2.13	0	0.1533	0	0.000594	0	1.80	0	8.0276	0	7.9564	0	2287	0	2037	0	400.6	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	86.97	0	20.7497	0	34.7766	0	24.397	0	86.375	0	226.80	0	101.8	0	1.92	0	0.1606	0	0.000558	0	1.71	0	8.0241	0	7.9636	0	2286	0	2032	0	404.3	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	81.71	0	21.6068	0	34.6432	0	24.062	0	81.152	0	220.88	0	100.5	0	1.96	0	0.2044	0	0.000701	0	2.08	0	8.0201	0	7.9722	0	2279	0	2021	0	407.8	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	76.94	0	22.0165	0	34.5935	0	23.910	0	76.416	0	217.65	0	99.8	0	1.94	0	0.2445	0	0.000701	0	2.08	0	8.0216	0	7.9797	0	2276	0	2015	0	405.7	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	71.62	0	22.1532	0	34.6026	0	23.879	0	71.133	0	217.12	0	99.8	0	1.93	0	0.1351	0	0.000642	0	1.92	0	8.0227	0	7.9826	0	2277	0	2014	0	404.8	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	66.64	0	22.2621	0	34.6264	0	23.866	0	66.188	0	216.81	0	99.8	0	1.85	0	0.0912	0	0.000571	0	1.74	0	8.0237	0	7.9851	0	2278	0	2014	0	404.0	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	61.43	0	22.2896	0	34.6321	0	23.862	0	61.014	0	216.90	0	99.9	0	1.83	0	0.0766	0	0.000559	0	1.71	0	8.0242	0	7.9857	0	2278	0	2014	0	403.7	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	56.58	0	22.3243	0	34.6401	0	23.858	0	56.197	0	216.96	0	100.0	0	1.81	0	0.0766	0	0.000524	0	1.62	0	8.0249	0	7.9868	0	2279	0	2014	0	403.2	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	51.87	0	22.4192	0	34.6635	0	23.849	0	51.520	0	216.70	0	100.1	0	1.86	0	0.0621	0	0.000524	0	1.62	0	8.0258	0	7.9889	0	2280	0	2013	0	402.5	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	46.90	0	22.5118	0	34.6910	0	23.843	0	46.584	0	216.69	0	100.2	0	1.78	0	0.0474	0	0.000536	0	1.65	0	8.0282	0	7.9925	0	2282	0	2013	0	400.2	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	41.59	0	22.5318	0	34.6911	0	23.837	0	41.310	0	216.57	0	100.2	0	1.75	0	0.0474	0	0.000512	0	1.58	0	8.0280	0	7.9925	0	2282	0	2013	0	400.5	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	36.88	0	22.6104	0	34.6988	0	23.820	0	36.632	0	216.53	0	100.3	0	1.92	0	0.0474	0	0.000512	0	1.58	0	8.0278	0	7.9933	0	2283	0	2013	0	401.0	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	31.72	0	22.6947	0	34.7108	0	23.805	0	31.507	0	216.33	0	100.4	0	1.70	0	0.0401	4	0.000488	0	1.52	0	8.0272	0	7.9937	0	2283	0	2013	0	402.0	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	26.61	0	22.7231	0	34.7193	0	23.803	0	26.432	0	216.26	0	100.4	0	1.78	0	0.0401	4	0.000488	0	1.52	0	8.0279	0	7.9947	0	2284	0	2013	0	401.5	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	21.77	0	22.7476	0	34.7176	0	23.795	0	21.625	0	216.15	0	100.4	0	1.80	0	0.0401	4	0.000512	0	1.58	0	8.0280	0	7.9950	0	2284	0	2013	0	401.6	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	16.42	0	22.7510	0	34.7233	0	23.798	0	16.311	0	216.20	0	100.4	0	1.78	0	0.0401	4	0.000488	0	1.52	0	8.0289	0	7.9958	0	2284	0	2013	0	400.8	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	11.48	0	22.7766	0	34.7286	0	23.794	0	11.404	0	216.28	0	100.5	0	1.68	0	0.0401	4	0.000488	0	1.52	0	8.0293	0	7.9964	0	2284	0	2013	0	400.6	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0	7.60	0	22.7717	0	34.7281	0	23.795	0	7.549	0	216.43	0	100.6	0	1.69	0	0.0401	4	0.000488	0	1.52	0	8.0288	0	7.9957	0	2284	0	2013	0	401.3	0
5906515	22	C	12/22/2022	05:08	153.095	27.706	0	0																																
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	1698.55	0	2.2047	0	34.5662	0	27.617	0	1680.466	0	71.18	0	21.6	0	41.98	0	0.0146	0	0.000194	0	0.76	0	7.6639	0	7.4229	0	2406	0	2371	0	841.6	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	1600.07	0	2.3491	0	34.5456	0	27.588	0	1583.402	0	63.53	0	19.3	0	42.43	0	0.0146	0	0.000230	0	0.85	0	7.6476	0	7.4070	0	2403	0	2373	0	885.3	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	1499.85	0	2.4575	0	34.5274	0	27.564	0	1484.577	0	57.46	0	17.5	0	42.90	0	0.0182	0	0.000230	0	0.85	0	7.6303	0	7.3897	0	2400	0	2375	0	933.3	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	1399.95	0	2.5914	0	34.5004	0	27.531	0	1386.022	0	48.20	0	14.7	0	43.44	0	0.0219	0	0.000254	0	0.91	0	7.6069	0	7.3675	0	2396	0	2379	0	998.3	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	1300.30	0	2.7805	0	34.4767	0	27.495	0	1287.668	0	44.51	0	13.7	0	43.43	0	0.0182	0	0.000231	0	0.85	0	7.5986	0	7.3590	0	2390	0	2376	0	1029.0	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	1199.38	0	2.9975	0	34.4356	0	27.442	0	1188.013	0	38.10	0	11.8	0	43.83	0	0.0182	0	0.000255	0	0.92	0	7.5788	0	7.3408	0	2382	0	2375	0	1090.1	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	1100.14	0	3.2444	0	34.3823	0	27.377	0	1089.971	0	32.78	0	10.2	0	43.97	0	0.0182	0	0.000232	0	0.86	0	7.5584	0	7.3224	0	2372	0	2371	0	1155.2	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	1000.36	0	3.6028	0	34.3124	0	27.286	0	991.349	0	33.85	0	10.6	0	43.59	0	0.0182	0	0.000256	0	0.92	0	7.5488	0	7.3148	0	2357	0	2359	0	1191.5	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	951.21	0	3.7812	0	34.2742	0	27.238	0	942.752	0	37.47	0	11.8	0	43.08	0	0.0182	0	0.000245	0	0.89	0	7.5498	0	7.3160	0	2351	0	2352	0	1193.4	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	901.29	0	4.0006	0	34.2305	0	27.181	0	893.382	0	42.30	0	13.4	0	42.42	0	0.0182	0	0.000245	0	0.89	0	7.5542	0	7.3207	0	2343	0	2343	0	1185.9	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	851.59	0	4.2420	0	34.1921	0	27.125	0	844.219	0	50.10	0	15.9	0	41.50	0	0.0219	0	0.000258	0	0.92	0	7.5652	0	7.3315	0	2335	0	2331	0	1159.1	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	801.25	0	4.5128	0	34.1478	0	27.061	0	794.410	0	59.91	0	19.1	0	40.41	0	0.0219	0	0.000258	0	0.93	0	7.5792	0	7.3453	0	2325	0	2317	0	1124.5	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	751.21	0	4.8918	0	34.0927	0	26.975	0	744.887	0	73.64	0	23.7	0	38.37	0	0.0146	0	0.000236	0	0.87	0	7.6071	0	7.3728	0	2313	0	2296	0	1054.5	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	701.04	0	5.4175	0	34.0367	0	26.870	0	695.222	0	99.54	0	32.5	0	35.76	0	0.0182	0	0.000248	0	0.90	0	7.6510	0	7.4165	0	2301	0	2270	0	951.6	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	651.81	0	5.9955	0	34.0075	0	26.776	0	646.477	0	120.45	0	39.8	0	32.92	0	0.0146	0	0.000249	0	0.90	0	7.6981	0	7.4642	0	2290	0	2244	0	852.1	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	600.95	0	6.2332	0	33.8738	0	26.640	0	596.106	0	181.36	0	60.2	0	27.35	0	0.0073	0	0.000250	0	0.90	0	7.7944	0	7.5526	0	2272	0	2197	0	671.5	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	551.74	0	8.1060	0	34.0198	0	26.497	0	547.357	0	191.60	0	66.5	0	22.86	0	0.0073	0	0.000265	0	0.94	0	7.8480	0	7.6260	0	2267	0	2165	0	593.9	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	501.86	0	9.8414	0	34.1698	0	26.341	0	497.933	0	184.78	0	66.7	0	20.57	0	0.0109	0	0.000267	0	0.95	0	7.8713	0	7.6704	0	2271	0	2152	0	567.7	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	451.23	0	11.7466	0	34.3213	0	26.121	0	447.754	0	187.22	0	70.4	0	17.29	0	0.0073	0	0.000280	0	0.98	0	7.9032	0	7.7260	0	2273	0	2131	0	529.5	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	401.01	0	13.2885	0	34.4399	0	25.913	0	397.969	0	190.09	0	73.8	0	14.53	0	0.0037	0	0.000270	0	0.95	0	7.9300	0	7.7723	0	2273	0	2112	0	498.4	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	381.88	0	13.7276	0	34.4698	0	25.846	0	379.002	0	190.15	0	74.5	0	13.98	0	0.0037	0	0.000270	0	0.96	0	7.9344	0	7.7823	0	2273	0	2108	0	494.2	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	360.98	0	14.4006	0	34.5277	0	25.749	0	358.277	0	191.23	0	76.0	0	12.87	0	0.0037	0	0.000271	0	0.96	0	7.9462	0	7.8028	0	2275	0	2100	0	481.1	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	351.49	0	14.7384	0	34.5528	0	25.696	0	348.866	0	191.97	0	76.8	0	11.81	0	0.0037	0	0.000247	0	0.90	0	7.9568	0	7.8176	0	2276	0	2094	0	468.7	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	341.24	0	14.9275	0	34.5692	0	25.668	0	338.701	0	195.52	0	78.6	0	11.29	0	0.0000	0	0.000271	0	0.96	0	7.9624	0	7.8255	0	2277	0	2091	0	462.6	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	331.58	0	15.2126	0	34.5917	0	25.622	0	329.121	0	198.11	0	80.1	0	10.58	0	0.0037	0	0.000236	0	0.87	0	7.9697	0	7.8365	0	2278	0	2087	0	454.6	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	320.39	0	15.3851	0	34.6028	0	25.592	0	318.022	0	200.19	0	81.2	0	10.24	0	0.0000	0	0.000248	0	0.90	0	7.9698	0	7.8387	0	2278	0	2087	0	455.3	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	311.55	0	15.5057	0	34.6102	0	25.571	0	309.254	0	199.26	0	81.0	0	10.05	0	0.0037	0	0.000260	0	0.93	0	7.9699	0	7.8403	0	2279	0	2087	0	455.8	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	300.73	0	15.6580	0	34.6223	0	25.546	0	298.522	0	198.85	0	81.1	0	9.86	0	0.0000	0	0.000260	0	0.93	0	7.9747	0	7.8469	0	2280	0	2084	0	450.7	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	290.91	0	15.8229	0	34.6389	0	25.521	0	288.781	0	200.69	0	82.1	0	9.32	0	0.0000	0	0.000236	0	0.87	0	7.9794	0	7.8535	0	2280	0	2082	0	445.7	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	281.05	0	15.9492	0	34.6452	0	25.497	0	278.999	0	202.05	0	82.9	0	9.08	0	0.0037	0	0.000248	0	0.90	0	7.9827	0	7.8582	0	2280	0	2080	0	442.4	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	271.27	0	16.0156	0	34.6525	0	25.487	0	269.297	0	202.70	0	83.2	0	8.97	0	0.0000	0	0.000260	0	0.93	0	7.9855	0	7.8616	0	2281	0	2078	0	439.6	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	261.74	0	16.2177	0	34.6651	0	25.451	0	259.842	0	203.26	0	83.8	0	8.57	0	0.0000	0	0.000272	0	0.96	0	7.9897	0	7.8684	0	2281	0	2076	0	435.3	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	251.54	0	16.3421	0	34.6765	0	25.430	0	249.723	0	204.86	0	84.7	0	8.26	0	0.0000	0	0.000248	0	0.90	0	7.9916	0	7.8717	0	2282	0	2075	0	433.7	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	241.73	0	16.4379	0	34.6837	0	25.413	0	239.989	0	205.99	0	85.3	0	8.08	0	0.0037	0	0.000260	0	0.93	0	7.9956	0	7.8767	0	2282	0	2072	0	429.6	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	231.08	0	16.5504	0	34.6904	0	25.392	0	229.422	0	205.37	0	85.2	0	7.87	0	0.0000	0	0.000260	0	0.93	0	7.9950	0	7.8774	0	2282	0	2072	0	430.8	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	221.60	0	16.6330	0	34.6965	0	25.377	0	220.015	0	205.42	0	85.4	0	7.87	0	0.0000	0	0.000284	0	0.99	0	7.9925	0	7.8758	0	2282	0	2073	0	434.2	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	211.33	0	16.7793	0	34.7065	0	25.350	0	209.823	0	203.83	0	85.0	0	7.59	0	0.0000	0	0.000284	0	0.99	0	7.9942	0	7.8793	0	2283	0	2072	0	432.9	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	201.51	0	16.9053	0	34.7131	0	25.325	0	200.078	0	204.70	0	85.5	0	7.32	0	0.0073	0	0.000272	0	0.96	0	7.9976	0	7.8842	0	2283	0	2070	0	429.4	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	191.30	0	16.9758	0	34.7176	0	25.312	0	189.945	0	205.25	0	85.9	0	7.04	0	0.0073	0	0.000284	0	0.99	0	8.0001	0	7.8873	0	2283	0	2068	0	427.1	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	181.57	0	17.0983	0	34.7220	0	25.286	0	180.289	0	206.06	0	86.4	0	6.80	0	0.0146	0	0.000272	0	0.96	0	8.0016	0	7.8903	0	2283	0	2067	0	425.8	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	171.24	0	17.1946	0	34.7253	0	25.265	0	170.036	0	206.60	0	86.8	0	6.68	0	0.0182	0	0.000284	0	0.99	0	8.0011	0	7.8908	0	2284	0	2067	0	427.0	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	161.39	0	17.2771	0	34.7307	0	25.249	0	160.259	0	206.28	0	86.8	0	6.43	0	0.0255	0	0.000296	0	1.02	0	8.0030	0	7.8936	0	2284	0	2066	0	425.3	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	151.41	0	17.4147	0	34.7332	0	25.217	0	150.352	0	206.30	0	87.1	0	6.20	0	0.0255	0	0.000308	0	1.05	0	8.0017	0	7.8940	0	2284	0	2066	0	427.4	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	141.66	0	17.5239	0	34.7373	0	25.194	0	140.674	0	206.21	0	87.2	0	5.64	0	0.0474	0	0.000332	0	1.12	0	8.0031	0	7.8966	0	2284	0	2065	0	426.3	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	131.45	0	17.7533	0	34.7447	0	25.143	0	130.538	0	207.08	0	87.9	0	4.55	0	0.0657	0	0.000391	0	1.27	0	8.0040	0	7.9006	0	2285	0	2063	0	425.8	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	121.77	0	18.0472	0	34.7542	0	25.078	0	120.928	0	209.21	0	89.3	0	2.97	0	0.0985	0	0.000403	0	1.30	0	8.0078	0	7.9084	0	2285	0	2060	0	422.0	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	111.79	0	18.4959	0	34.7683	0	24.977	0	111.020	0	213.50	0	92.0	0	2.23	0	0.1314	0	0.000474	0	1.49	0	8.0179	0	7.9246	0	2286	0	2052	0	411.1	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	101.53	0	18.9311	0	34.7741	0	24.872	0	100.833	0	219.64	0	95.4	0	2.11	0	0.1789	0	0.000487	0	1.52	0	8.0206	0	7.9335	0	2286	0	2048	0	408.5	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	96.75	0	19.2938	0	34.7739	0	24.779	0	96.087	0	220.39	0	96.3	0	2.24	0	0.2263	0	0.000605	0	1.83	0	8.0219	0	7.9400	0	2286	0	2044	0	407.1	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	91.99	0	20.0894	0	34.7537	0	24.556	0	91.361	0	222.85	0	98.8	0	2.16	0	0.2263	0	0.000617	0	1.86	0	8.0244	0	7.9542	0	2285	0	2036	0	404.2	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	86.76	0	21.0614	0	34.7260	0	24.275	0	86.167	0	220.58	0	99.5	0	1.91	0	0.2409	0	0.000665	0	1.98	0	8.0242	0	7.9684	0	2283	0	2027	0	404.0	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	81.96	0	21.2534	0	34.7256	0	24.222	0	81.401	0	219.64	0	99.4	0	1.95	0	0.2117	0	0.000653	0	1.95	0	8.0266	0	7.9734	0	2283	0	2024	0	401.5	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	76.81	0	21.6466	0	34.7103	0	24.102	0	76.287	0	218.66	0	99.6	0	2.02	0	0.1314	0	0.000618	0	1.86	0	8.0284	0	7.9809	0	2283	0	2020	0	399.4	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	71.76	0	21.8642	0	34.7048	0	24.037	0	71.273	0	217.65	0	99.6	0	1.89	0	0.0621	0	0.000547	0	1.68	0	8.0313	0	7.9869	0	2282	0	2016	0	396.3	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	66.54	0	21.8695	0	34.7046	0	24.035	0	66.089	0	217.88	0	99.7	0	1.93	0	0.0548	0	0.000571	0	1.74	0	8.0328	0	7.9882	0	2282	0	2015	0	395.0	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	61.32	0	21.8756	0	34.7071	0	24.035	0	60.905	0	217.83	0	99.7	0	1.94	0	0.0401	0	0.000547	0	1.68	0	8.0322	0	7.9875	0	2283	0	2016	0	395.9	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	56.91	0	21.8621	0	34.7052	0	24.037	0	56.525	0	217.90	0	99.7	0	1.91	0	0.0474	0	0.000535	0	1.65	0	8.0316	0	7.9866	0	2283	0	2017	0	396.7	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	51.89	0	21.8736	0	34.7066	0	24.034	0	51.540	0	217.90	0	99.7	0	1.85	0	0.0474	0	0.000583	0	1.77	0	8.0319	0	7.9869	0	2283	0	2017	0	396.6	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	46.68	0	21.8548	0	34.7030	0	24.037	0	46.366	0	218.03	0	99.7	0	1.88	0	0.0438	0	0.000547	0	1.68	0	8.0319	0	7.9864	0	2283	0	2017	0	396.9	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	41.78	0	21.8681	0	34.7050	0	24.034	0	41.499	0	218.07	0	99.8	0	1.82	0	0.0438	0	0.000547	0	1.68	0	8.0329	0	7.9874	0	2283	0	2016	0	396.0	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	36.78	0	21.8631	0	34.7044	0	24.035	0	36.533	0	217.97	0	99.7	0	1.86	0	0.0474	0	0.000535	0	1.65	0	8.0343	0	7.9886	0	2283	0	2016	0	394.7	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	31.61	0	21.8634	0	34.7047	0	24.035	0	31.398	0	218.11	0	99.8	0	1.82	0	0.0511	0	0.000559	0	1.71	0	8.0335	0	7.9876	0	2283	0	2017	0	395.8	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	26.67	0	21.8590	0	34.7035	0	24.035	0	26.492	0	218.08	0	99.7	0	1.83	0	0.0474	0	0.000559	0	1.71	0	8.0343	0	7.9881	0	2283	0	2016	0	395.2	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	21.54	0	21.8548	0	34.7018	0	24.034	0	21.396	0	218.15	0	99.8	0	1.88	0	0.0474	0	0.000559	0	1.71	0	8.0344	0	7.9880	0	2283	0	2016	0	395.3	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	16.72	0	21.8691	0	34.7072	0	24.034	0	16.609	0	218.13	0	99.8	0	1.84	0	0.0474	0	0.000547	0	1.68	0	8.0346	0	7.9882	0	2283	0	2016	0	395.3	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	11.64	0	21.8655	0	34.7074	0	24.035	0	11.563	0	218.31	0	99.9	0	1.82	0	0.0474	0	0.000642	0	1.92	0	8.0361	0	7.9895	0	2283	0	2016	0	393.9	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0	7.62	0	21.8647	0	34.7057	0	24.034	0	7.569	0	218.36	0	99.9	0	1.71	0	0.0438	0	0.000547	0	1.68	0	8.0363	0	7.9896	0	2283	0	2016	0	393.8	0
5906515	23	C	01/01/2023	12:34	153.018	27.606	0	0																																
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	1699.02	0	2.1829	0	34.5691	0	27.621	0	1680.920	0	73.42	0	22.2	0	41.96	0	0.0146	0	0.000300	0	1.03	0	7.6675	0	7.4257	0	2407	0	2370	0	833.9	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	1599.96	0	2.3108	0	34.5514	0	27.596	0	1583.286	0	65.88	0	20.0	0	42.46	0	0.0182	0	0.000206	0	0.79	0	7.6514	0	7.4098	0	2404	0	2373	0	876.9	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	1499.20	0	2.4754	0	34.5220	0	27.558	0	1483.929	0	54.30	0	16.6	0	43.25	0	0.0182	0	0.000218	0	0.82	0	7.6240	0	7.3845	0	2399	0	2377	0	947.2	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	1400.10	0	2.6211	0	34.4975	0	27.526	0	1386.163	0	47.23	0	14.5	0	43.61	0	0.0146	0	0.000242	0	0.88	0	7.6045	0	7.3658	0	2395	0	2379	0	1003.6	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	1299.64	0	2.7600	0	34.4596	0	27.483	0	1287.010	0	36.75	0	11.3	0	44.19	0	0.0219	0	0.000243	0	0.88	0	7.5763	0	7.3393	0	2388	0	2382	0	1085.0	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	1199.15	0	2.9741	0	34.4253	0	27.436	0	1187.780	0	33.56	0	10.4	0	44.15	0	0.0219	0	0.000361	0	1.19	0	7.5681	0	7.3312	0	2381	0	2377	0	1117.6	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	1099.56	0	3.2199	0	34.3869	0	27.383	0	1089.392	0	32.86	0	10.2	0	44.09	0	0.0219	0	0.000244	0	0.89	0	7.5618	0	7.3250	0	2373	0	2371	0	1145.6	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	999.71	0	3.5314	0	34.3299	0	27.307	0	990.701	0	33.32	0	10.4	0	43.84	0	0.0219	0	0.000244	0	0.89	0	7.5509	0	7.3156	0	2361	0	2362	0	1186.2	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	951.11	0	3.7049	0	34.2974	0	27.264	0	942.648	0	35.43	0	11.1	0	43.50	0	0.0182	0	0.000245	0	0.89	0	7.5491	0	7.3144	0	2354	0	2356	0	1196.1	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	901.64	0	3.9137	0	34.2473	0	27.203	0	893.724	0	40.58	0	12.8	0	42.71	0	0.0219	0	0.000233	0	0.86	0	7.5504	0	7.3164	0	2346	0	2348	0	1196.8	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	851.56	0	4.1945	0	34.1971	0	27.134	0	844.185	0	47.33	0	15.0	0	41.86	0	0.0219	0	0.000270	0	0.95	0	7.5584	0	7.3250	0	2336	0	2334	0	1177.9	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	801.25	0	4.5239	0	34.1463	0	27.059	0	794.406	0	59.14	0	18.9	0	40.27	0	0.0219	0	0.000258	0	0.93	0	7.5787	0	7.3451	0	2325	0	2316	0	1125.2	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	751.64	0	4.9397	0	34.0865	0	26.965	0	745.308	0	76.07	0	24.5	0	38.25	0	0.0146	0	0.000271	0	0.96	0	7.6084	0	7.3746	0	2312	0	2294	0	1050.4	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	701.75	0	5.4902	0	34.0273	0	26.854	0	695.922	0	98.29	0	32.1	0	35.31	0	0.0182	0	0.000249	0	0.90	0	7.6552	0	7.4212	0	2299	0	2266	0	941.1	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	651.48	0	6.0149	0	33.9837	0	26.755	0	646.147	0	130.54	0	43.2	0	31.90	0	0.0146	0	0.000250	0	0.90	0	7.7113	0	7.4763	0	2288	0	2237	0	823.9	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	601.72	0	7.4675	0	34.0079	0	26.581	0	596.866	0	171.13	0	58.5	0	26.23	0	0.0146	0	0.000275	0	0.97	0	7.7996	0	7.5742	0	2276	0	2192	0	667.3	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	551.84	0	9.0469	0	34.1029	0	26.418	0	547.454	0	197.34	0	69.9	0	21.07	0	0.0073	0	0.000266	0	0.94	0	7.8633	0	7.6535	0	2269	0	2156	0	573.6	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	501.20	0	11.0347	0	34.2692	0	26.212	0	497.277	0	187.20	0	69.3	0	18.51	0	0.0073	0	0.000268	0	0.95	0	7.8884	0	7.7036	0	2272	0	2140	0	545.6	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	451.17	0	11.8386	0	34.3257	0	26.108	0	447.692	0	189.05	0	71.2	0	17.08	0	0.0037	0	0.000245	0	0.89	0	7.9035	0	7.7277	0	2272	0	2130	0	528.9	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	401.47	0	13.0075	0	34.4184	0	25.953	0	398.423	0	189.31	0	73.1	0	15.08	0	0.0037	0	0.000258	0	0.92	0	7.9248	0	7.7632	0	2273	0	2116	0	504.7	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	380.98	0	13.7256	0	34.4719	0	25.848	0	378.107	0	189.78	0	74.4	0	13.93	0	0.0073	0	0.000247	0	0.89	0	7.9342	0	7.7821	0	2274	0	2108	0	494.3	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	361.21	0	14.3869	0	34.5232	0	25.749	0	358.503	0	191.57	0	76.1	0	12.68	0	0.0000	0	0.000259	0	0.93	0	7.9449	0	7.8013	0	2275	0	2101	0	482.4	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	351.55	0	14.4299	0	34.5267	0	25.742	0	348.924	0	192.15	0	76.4	0	12.66	0	0.0000	0	0.000235	0	0.86	0	7.9448	0	7.8015	0	2275	0	2101	0	483.2	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	341.60	0	14.6367	0	34.5424	0	25.710	0	339.056	0	192.87	0	77.0	0	12.16	0	0.0000	0	0.000259	0	0.93	0	7.9522	0	7.8114	0	2276	0	2097	0	474.7	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	331.38	0	15.0201	0	34.5770	0	25.653	0	328.921	0	195.31	0	78.6	0	11.30	0	0.0037	0	0.000247	0	0.90	0	7.9610	0	7.8251	0	2278	0	2093	0	464.9	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	321.58	0	15.2820	0	34.5999	0	25.613	0	319.201	0	199.36	0	80.7	0	10.34	0	0.0000	0	0.000224	0	0.84	0	7.9699	0	7.8373	0	2279	0	2088	0	454.9	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	311.41	0	15.4548	0	34.6167	0	25.587	0	309.114	0	203.35	0	82.6	0	9.69	0	0.0000	0	0.000236	0	0.87	0	7.9790	0	7.8484	0	2280	0	2084	0	444.8	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	301.10	0	15.7289	0	34.6387	0	25.543	0	298.887	0	202.69	0	82.8	0	9.71	0	0.0000	0	0.000295	0	1.02	0	7.9804	0	7.8534	0	2280	0	2082	0	443.8	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	291.81	0	15.8473	0	34.6471	0	25.522	0	289.672	0	203.51	0	83.3	0	9.38	0	0.0000	0	0.000248	0	0.90	0	7.9834	0	7.8578	0	2280	0	2080	0	440.8	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	281.26	0	16.0123	0	34.6569	0	25.492	0	279.206	0	204.22	0	83.9	0	9.04	0	0.0000	0	0.000272	0	0.96	0	7.9862	0	7.8626	0	2281	0	2078	0	438.0	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	270.93	0	16.1029	0	34.6635	0	25.476	0	268.959	0	205.45	0	84.5	0	8.80	0	0.0037	0	0.000260	0	0.93	0	7.9918	0	7.8691	0	2281	0	2075	0	432.1	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	261.35	0	16.3048	0	34.6772	0	25.440	0	259.454	0	207.07	0	85.5	0	8.29	0	0.0073	0	0.000248	0	0.90	0	7.9931	0	7.8730	0	2282	0	2074	0	431.2	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	251.79	0	16.3637	0	34.6817	0	25.429	0	249.969	0	208.10	0	86.0	0	7.95	0	0.0000	0	0.000260	0	0.93	0	7.9964	0	7.8768	0	2282	0	2072	0	427.9	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	241.39	0	16.5189	0	34.6926	0	25.402	0	239.651	0	209.27	0	86.8	0	7.75	0	0.0037	0	0.000260	0	0.93	0	7.9988	0	7.8811	0	2282	0	2070	0	425.7	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	229.87	0	16.6078	0	34.6981	0	25.385	0	228.220	0	209.24	0	86.9	0	7.51	0	0.0037	0	0.000284	0	0.99	0	7.9995	0	7.8827	0	2282	0	2069	0	425.4	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	221.33	0	16.6692	0	34.7021	0	25.373	0	219.746	0	209.35	0	87.1	0	7.56	0	0.0000	0	0.000284	0	0.99	0	7.9966	0	7.8804	0	2282	0	2071	0	429.3	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	211.79	0	16.7758	0	34.7067	0	25.351	0	210.279	0	207.78	0	86.6	0	7.36	0	0.0000	0	0.000260	0	0.93	0	7.9989	0	7.8839	0	2283	0	2070	0	427.3	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	200.78	0	16.8726	0	34.7108	0	25.331	0	199.353	0	208.38	0	87.0	0	7.26	0	0.0037	0	0.000284	0	0.99	0	7.9969	0	7.8830	0	2283	0	2070	0	430.1	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	191.11	0	17.0136	0	34.7210	0	25.305	0	189.756	0	205.69	0	86.1	0	7.27	0	0.0073	0	0.000308	0	1.05	0	7.9928	0	7.8807	0	2284	0	2072	0	435.4	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	181.71	0	17.1298	0	34.7241	0	25.280	0	180.427	0	204.57	0	85.9	0	7.05	0	0.0073	0	0.000284	0	0.99	0	7.9967	0	7.8859	0	2284	0	2069	0	431.3	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	171.34	0	17.2549	0	34.7274	0	25.252	0	170.134	0	205.77	0	86.6	0	6.65	0	0.0109	0	0.000355	0	1.18	0	7.9990	0	7.8897	0	2284	0	2068	0	429.2	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	161.62	0	17.4381	0	34.7333	0	25.212	0	160.486	0	205.95	0	86.9	0	6.21	0	0.0219	0	0.000308	0	1.05	0	8.0004	0	7.8934	0	2284	0	2066	0	428.2	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	151.30	0	17.5493	0	34.7372	0	25.188	0	150.242	0	206.24	0	87.3	0	5.76	0	0.0365	0	0.000356	0	1.18	0	8.0019	0	7.8962	0	2285	0	2065	0	427.0	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	141.92	0	17.6807	0	34.7416	0	25.159	0	140.931	0	207.01	0	87.8	0	5.29	0	0.0511	0	0.000367	0	1.21	0	8.0018	0	7.8978	0	2285	0	2064	0	427.5	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	131.87	0	17.8828	0	34.7413	0	25.109	0	130.954	0	206.63	0	88.0	0	5.02	0	0.0621	0	0.000450	0	1.42	0	8.0022	0	7.9008	0	2285	0	2063	0	427.6	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	121.04	0	18.2489	0	34.7558	0	25.030	0	120.203	0	208.18	0	89.2	0	3.38	0	0.1132	0	0.000486	0	1.52	0	8.0071	0	7.9107	0	2285	0	2059	0	422.6	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	111.42	0	18.4800	0	34.7568	0	24.973	0	110.652	0	211.70	0	91.1	0	3.31	0	0.1314	0	0.000557	0	1.70	0	8.0075	0	7.9142	0	2285	0	2057	0	422.6	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	101.86	0	18.9346	0	34.7569	0	24.858	0	101.160	0	213.00	0	92.5	0	3.13	0	0.1862	0	0.000605	0	1.83	0	8.0097	0	7.9227	0	2285	0	2053	0	420.5	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	96.45	0	19.0995	0	34.7476	0	24.809	0	95.789	0	213.15	0	92.8	0	3.32	0	0.2081	0	0.000688	0	2.04	0	8.0161	0	7.9313	0	2285	0	2048	0	413.3	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	91.49	0	19.5633	0	34.7534	0	24.693	0	90.864	0	215.92	0	94.8	0	2.59	0	0.2445	0	0.000759	0	2.23	0	8.0166	0	7.9385	0	2285	0	2044	0	413.0	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	86.81	0	19.7859	0	34.7442	0	24.628	0	86.217	0	218.13	0	96.2	0	2.40	0	0.2409	0	0.000996	0	2.84	0	8.0182	0	7.9433	0	2285	0	2042	0	411.3	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	81.94	0	20.4481	0	34.7124	0	24.429	0	81.381	0	219.27	0	97.8	0	2.04	0	0.2665	0	0.000700	0	2.07	0	8.0229	0	7.9577	0	2283	0	2032	0	405.8	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	76.87	0	21.5779	0	34.8044	0	24.192	0	76.346	0	218.06	0	99.3	0	2.12	0	0.0839	0	0.000582	0	1.77	0	8.0371	0	7.9884	0	2288	0	2020	0	390.4	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	71.94	0	21.6822	0	34.8256	0	24.179	0	71.451	0	218.00	0	99.5	0	2.01	0	0.0584	0	0.000547	0	1.68	0	8.0383	0	7.9911	0	2289	0	2019	0	389.4	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	66.65	0	21.8785	0	34.8711	0	24.159	0	66.198	0	217.44	0	99.6	0	1.93	0	0.0438	0	0.000488	0	1.52	0	8.0390	0	7.9946	0	2292	0	2019	0	389.0	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	61.92	0	22.0345	0	34.8947	0	24.133	0	61.501	0	216.91	0	99.6	0	1.82	0	0.0474	0	0.000511	0	1.58	0	8.0400	0	7.9976	0	2293	0	2019	0	388.2	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	56.71	0	22.0209	0	34.8911	0	24.134	0	56.327	0	216.83	0	99.6	0	1.95	0	0.0474	0	0.000523	0	1.61	0	8.0401	0	7.9974	0	2293	0	2019	0	388.3	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	51.51	0	22.0222	0	34.8912	0	24.133	0	51.162	0	216.85	0	99.6	0	1.84	0	0.0401	0	0.000523	0	1.61	0	8.0401	0	7.9972	0	2293	0	2019	0	388.6	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	46.71	0	22.0446	0	34.8986	0	24.132	0	46.395	0	216.79	0	99.6	0	1.76	0	0.0401	0	0.000476	0	1.49	0	8.0405	0	7.9978	0	2294	0	2019	0	388.4	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	40.74	0	22.0476	0	34.8981	0	24.131	0	40.466	0	216.83	0	99.6	0	1.76	0	0.0365	0	0.000499	0	1.55	0	8.0412	0	7.9984	0	2294	0	2019	0	387.9	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	36.62	0	22.0451	0	34.8982	0	24.131	0	36.374	0	216.94	0	99.7	0	1.77	0	0.0365	0	0.000488	0	1.52	0	8.0408	0	7.9978	0	2294	0	2019	0	388.5	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	31.21	0	22.0414	0	34.8979	0	24.132	0	31.001	0	216.93	0	99.7	0	1.82	0	0.0401	0	0.000488	0	1.52	0	8.0418	0	7.9985	0	2294	0	2019	0	387.7	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	26.42	0	22.0426	0	34.8978	0	24.131	0	26.243	0	216.97	0	99.7	0	1.77	0	0.0365	0	0.000559	0	1.71	0	8.0416	0	7.9982	0	2294	0	2019	0	388.1	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	21.60	0	22.0373	0	34.8962	0	24.131	0	21.456	0	216.96	0	99.7	0	1.77	0	0.0401	0	0.000499	0	1.55	0	8.0412	0	7.9975	0	2294	0	2020	0	388.8	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	16.34	0	22.0272	0	34.8966	0	24.134	0	16.231	0	216.97	0	99.7	0	1.74	0	0.0365	0	0.000488	0	1.52	0	8.0427	0	7.9986	0	2294	0	2019	0	387.4	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	12.01	0	22.0293	0	34.8967	0	24.133	0	11.930	0	217.16	0	99.8	0	1.75	0	0.0365	0	0.000523	0	1.61	0	8.0424	0	7.9983	0	2294	0	2019	0	387.9	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0	7.59	0	22.0281	0	34.8966	0	24.133	0	7.540	0	217.22	0	99.8	0	1.75	0	0.0401	0	0.000488	0	1.52	0	8.0433	0	7.9990	0	2294	0	2019	0	387.1	0
5906515	24	C	01/11/2023	19:08	152.843	27.672	0	0																																
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	1698.83	0	2.1862	0	34.5651	0	27.618	0	1680.716	0	68.01	0	20.6	0	42.31	0	0.0182	0	0.000229	0	0.85	0	7.6557	0	7.4156	0	2407	0	2374	0	858.0	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	1600.12	0	2.3309	0	34.5472	0	27.591	0	1583.427	0	63.85	0	19.4	0	42.69	0	0.0146	0	0.000241	0	0.88	0	7.6464	0	7.4057	0	2403	0	2374	0	887.2	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	1500.02	0	2.4954	0	34.5178	0	27.553	0	1484.722	0	52.08	0	15.9	0	43.33	0	0.0182	0	0.000218	0	0.82	0	7.6179	0	7.3795	0	2398	0	2378	0	960.8	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	1399.40	0	2.6322	0	34.4959	0	27.524	0	1385.458	0	46.26	0	14.2	0	43.69	0	0.0182	0	0.000218	0	0.82	0	7.6053	0	7.3666	0	2395	0	2378	0	1001.3	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	1299.56	0	2.7846	0	34.4687	0	27.488	0	1286.918	0	40.88	0	12.6	0	43.82	0	0.0219	0	0.000243	0	0.88	0	7.5876	0	7.3495	0	2389	0	2379	0	1055.6	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	1199.11	0	2.9785	0	34.4266	0	27.437	0	1187.728	0	34.22	0	10.6	0	44.14	0	0.0182	0	0.000243	0	0.89	0	7.5702	0	7.3330	0	2381	0	2377	0	1111.8	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	1099.59	0	3.3417	0	34.3668	0	27.355	0	1089.411	0	32.92	0	10.2	0	44.02	0	0.0255	0	0.000232	0	0.86	0	7.5573	0	7.3226	0	2369	0	2368	0	1156.6	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	999.73	0	3.6461	0	34.3065	0	27.278	0	990.711	0	34.49	0	10.8	0	43.55	0	0.0219	0	0.000245	0	0.89	0	7.5492	0	7.3156	0	2356	0	2358	0	1189.3	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	951.77	0	3.8151	0	34.2656	0	27.228	0	943.291	0	37.99	0	11.9	0	43.16	0	0.0219	0	0.000257	0	0.92	0	7.5506	0	7.3171	0	2349	0	2350	0	1189.7	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	901.60	0	4.1455	0	34.2084	0	27.149	0	893.675	0	46.39	0	14.7	0	42.00	0	0.0255	0	0.000258	0	0.92	0	7.5590	0	7.3267	0	2339	0	2337	0	1170.2	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	851.56	0	4.3719	0	34.1714	0	27.095	0	844.176	0	54.33	0	17.3	0	41.10	0	0.0219	0	0.000258	0	0.92	0	7.5684	0	7.3360	0	2330	0	2325	0	1148.2	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	801.47	0	4.6701	0	34.1250	0	27.026	0	794.616	0	65.64	0	21.1	0	39.75	0	0.0182	0	0.000271	0	0.96	0	7.5880	0	7.3550	0	2320	0	2309	0	1099.0	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	751.43	0	5.0522	0	34.0745	0	26.943	0	745.093	0	81.33	0	26.3	0	37.75	0	0.0182	0	0.000260	0	0.93	0	7.6220	0	7.3881	0	2309	0	2287	0	1015.6	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	700.98	0	5.4841	0	34.0334	0	26.860	0	695.152	0	101.63	0	33.2	0	35.55	0	0.0182	0	0.000260	0	0.93	0	7.6551	0	7.4211	0	2300	0	2267	0	941.2	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	651.83	0	6.2415	0	33.9916	0	26.733	0	646.487	0	130.43	0	43.4	0	31.60	0	0.0109	0	0.000250	0	0.90	0	7.7174	0	7.4848	0	2286	0	2233	0	811.6	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	601.03	0	7.1627	0	34.0178	0	26.631	0	596.176	0	156.54	0	53.2	0	27.36	0	0.0073	0	0.000251	0	0.91	0	7.7869	0	7.5584	0	2280	0	2202	0	688.8	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	550.90	0	8.6225	0	34.0784	0	26.465	0	546.517	0	180.13	0	63.2	0	23.19	0	0.0073	0	0.000253	0	0.91	0	7.8439	0	7.6294	0	2271	0	2167	0	601.8	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	501.25	0	10.3405	0	34.2054	0	26.284	0	497.321	0	187.78	0	68.5	0	19.64	0	0.0073	0	0.000279	0	0.98	0	7.8779	0	7.6837	0	2271	0	2147	0	558.7	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	451.57	0	11.8713	0	34.3241	0	26.100	0	448.084	0	191.18	0	72.1	0	16.79	0	0.0073	0	0.000269	0	0.95	0	7.9102	0	7.7346	0	2272	0	2127	0	519.5	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	401.18	0	13.3151	0	34.4404	0	25.908	0	398.132	0	189.50	0	73.7	0	14.71	0	0.0037	0	0.000282	0	0.99	0	7.9278	0	7.7706	0	2273	0	2113	0	500.9	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	381.03	0	13.6787	0	34.4718	0	25.858	0	378.153	0	188.81	0	73.9	0	14.25	0	0.0000	0	0.000258	0	0.92	0	7.9360	0	7.7831	0	2274	0	2108	0	491.8	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	361.45	0	14.1153	0	34.5067	0	25.793	0	358.738	0	189.33	0	74.8	0	13.55	0	0.0073	0	0.000270	0	0.96	0	7.9406	0	7.7932	0	2275	0	2104	0	487.6	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	351.48	0	14.3917	0	34.5283	0	25.752	0	348.851	0	189.63	0	75.4	0	13.07	0	0.0037	0	0.000271	0	0.96	0	7.9473	0	7.8034	0	2276	0	2101	0	479.9	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	341.16	0	14.8078	0	34.5626	0	25.689	0	338.617	0	191.24	0	76.7	0	12.05	0	0.0000	0	0.000259	0	0.93	0	7.9556	0	7.8171	0	2277	0	2096	0	470.7	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	331.43	0	15.2458	0	34.5955	0	25.618	0	328.967	0	197.55	0	79.9	0	10.40	0	0.0000	0	0.000283	0	0.99	0	7.9744	0	7.8415	0	2278	0	2085	0	448.7	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	321.87	0	15.3689	0	34.6132	0	25.604	0	319.485	0	202.28	0	82.0	0	10.14	0	0.0073	0	0.000236	0	0.87	0	7.9792	0	7.8477	0	2279	0	2084	0	443.7	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	310.47	0	15.7270	0	34.6428	0	25.547	0	308.178	0	206.02	0	84.1	0	9.04	0	0.0037	0	0.000307	0	1.05	0	7.9889	0	7.8621	0	2280	0	2078	0	433.2	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	301.28	0	15.8402	0	34.6496	0	25.526	0	299.063	0	208.12	0	85.2	0	8.88	0	0.0000	0	0.000248	0	0.90	0	7.9902	0	7.8647	0	2280	0	2077	0	432.1	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	291.39	0	15.9225	0	34.6530	0	25.510	0	289.252	0	207.97	0	85.2	0	8.93	0	0.0000	0	0.000248	0	0.90	0	7.9903	0	7.8656	0	2280	0	2076	0	432.6	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	281.51	0	16.1108	0	34.6645	0	25.475	0	279.452	0	207.22	0	85.3	0	8.59	0	0.0037	0	0.000272	0	0.96	0	7.9917	0	7.8695	0	2281	0	2075	0	431.5	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	271.09	0	16.3137	0	34.6763	0	25.438	0	269.115	0	207.73	0	85.8	0	8.24	0	0.0037	0	0.000272	0	0.96	0	7.9975	0	7.8777	0	2281	0	2071	0	425.5	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	261.36	0	16.4425	0	34.6862	0	25.415	0	259.462	0	209.23	0	86.6	0	7.85	0	0.0000	0	0.000272	0	0.96	0	8.0020	0	7.8837	0	2282	0	2069	0	420.9	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	251.31	0	16.5163	0	34.6927	0	25.403	0	249.491	0	211.11	0	87.6	0	7.64	0	0.0037	0	0.000272	0	0.96	0	8.0030	0	7.8855	0	2282	0	2068	0	420.3	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	241.78	0	16.5837	0	34.6962	0	25.389	0	240.035	0	211.56	0	87.9	0	7.52	0	0.0000	0	0.000260	0	0.93	0	8.0063	0	7.8894	0	2282	0	2066	0	417.0	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	231.90	0	16.6887	0	34.7027	0	25.369	0	230.232	0	211.48	0	88.0	0	7.46	0	0.0000	0	0.000296	0	1.02	0	8.0052	0	7.8895	0	2282	0	2066	0	418.8	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	221.39	0	16.7560	0	34.7060	0	25.356	0	219.803	0	211.06	0	87.9	0	7.27	0	0.0037	0	0.000296	0	1.02	0	8.0041	0	7.8890	0	2283	0	2067	0	420.6	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	211.93	0	16.7964	0	34.7087	0	25.348	0	210.416	0	210.59	0	87.8	0	7.24	0	0.0000	0	0.000343	0	1.15	0	8.0039	0	7.8891	0	2283	0	2067	0	421.3	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	201.67	0	16.9395	0	34.7156	0	25.319	0	200.234	0	209.09	0	87.4	0	7.13	0	0.0000	0	0.000296	0	1.02	0	8.0026	0	7.8896	0	2283	0	2067	0	423.4	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	191.46	0	17.1109	0	34.7210	0	25.282	0	190.101	0	207.91	0	87.2	0	6.90	0	0.0073	0	0.000308	0	1.05	0	8.0034	0	7.8925	0	2284	0	2066	0	423.0	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	181.87	0	17.2607	0	34.7253	0	25.250	0	180.584	0	207.54	0	87.3	0	6.67	0	0.0073	0	0.000320	0	1.09	0	8.0036	0	7.8947	0	2284	0	2065	0	423.2	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	171.40	0	17.4149	0	34.7301	0	25.216	0	170.192	0	206.82	0	87.3	0	6.53	0	0.0146	0	0.000320	0	1.09	0	8.0032	0	7.8962	0	2284	0	2065	0	424.3	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	161.77	0	17.6327	0	34.7404	0	25.171	0	160.634	0	205.67	0	87.1	0	6.05	0	0.0219	0	0.000332	0	1.12	0	8.0023	0	7.8982	0	2285	0	2064	0	425.9	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	151.87	0	17.8954	0	34.7506	0	25.114	0	150.807	0	204.98	0	87.3	0	5.43	0	0.0255	0	0.000391	0	1.27	0	8.0014	0	7.9009	0	2285	0	2063	0	427.5	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	141.08	0	18.1125	0	34.7441	0	25.055	0	140.096	0	205.23	0	87.7	0	4.47	0	0.0584	0	0.000415	0	1.33	0	8.0058	0	7.9080	0	2285	0	2060	0	422.9	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	131.16	0	18.3599	0	34.7532	0	25.001	0	130.248	0	209.09	0	89.8	0	3.90	0	0.0803	0	0.000474	0	1.49	0	8.0086	0	7.9142	0	2285	0	2057	0	420.2	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	121.79	0	18.8637	0	34.7318	0	24.858	0	120.946	0	209.23	0	90.7	0	3.94	0	0.0876	0	0.000487	0	1.52	0	8.0108	0	7.9235	0	2284	0	2051	0	418.0	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	111.43	0	19.1641	0	34.7202	0	24.772	0	110.661	0	210.56	0	91.8	0	3.60	0	0.0839	0	0.000499	0	1.55	0	8.0203	0	7.9370	0	2284	0	2044	0	407.6	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	101.92	0	19.6255	0	34.6670	0	24.612	0	101.219	0	216.42	0	95.1	0	2.59	0	0.1424	0	0.000570	0	1.74	0	8.0326	0	7.9557	0	2281	0	2032	0	394.0	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	96.65	0	19.6409	0	34.6710	0	24.611	0	95.986	0	217.88	0	95.8	0	2.58	0	0.1424	0	0.000558	0	1.70	0	8.0320	0	7.9551	0	2281	0	2032	0	394.9	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	91.63	0	19.6561	0	34.6735	0	24.608	0	91.002	0	218.35	0	96.0	0	2.59	0	0.1533	0	0.000582	0	1.77	0	8.0316	0	7.9549	0	2281	0	2032	0	395.5	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	86.73	0	19.6642	0	34.6755	0	24.608	0	86.136	0	218.48	0	96.1	0	2.60	0	0.1497	0	0.000605	0	1.83	0	8.0315	0	7.9546	0	2281	0	2033	0	396.0	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	81.68	0	19.6949	0	34.6849	0	24.606	0	81.122	0	218.14	0	96.0	0	2.54	0	0.1424	0	0.000582	0	1.77	0	8.0310	0	7.9545	0	2282	0	2033	0	396.7	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	76.66	0	19.7454	0	34.6907	0	24.598	0	76.137	0	217.81	0	95.9	0	2.49	0	0.1716	0	0.004807	0	12.75	0	8.0316	0	7.9556	0	2282	0	2033	0	396.3	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	71.82	0	19.8190	0	34.6872	0	24.575	0	71.331	0	218.13	0	96.2	0	2.24	0	0.1862	0	0.000606	0	1.83	0	8.0364	0	7.9613	0	2282	0	2030	0	391.3	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	65.98	0	20.0848	0	34.7040	0	24.518	0	65.532	0	220.28	0	97.6	0	1.91	0	0.1497	0	0.000617	0	1.86	0	8.0431	0	7.9717	0	2283	0	2025	0	384.3	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	61.74	0	20.1336	0	34.7098	0	24.510	0	61.321	0	221.78	0	98.4	0	1.98	0	0.0912	0	0.000617	0	1.86	0	8.0452	0	7.9744	0	2283	0	2024	0	382.3	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	56.56	0	20.1376	0	34.7113	0	24.509	0	56.177	0	222.86	0	98.9	0	1.96	0	0.0876	4	0.000617	0	1.86	0	8.0448	0	7.9739	0	2283	0	2024	0	383.0	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	51.40	0	20.1407	0	34.7126	0	24.509	0	51.053	0	223.30	0	99.1	0	2.00	0	0.0839	4	0.000629	0	1.89	0	8.0456	0	7.9746	0	2284	0	2024	0	382.3	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	46.88	0	20.1407	0	34.7124	0	24.509	0	46.564	0	223.59	0	99.2	0	2.05	0	0.0912	4	0.000617	0	1.86	0	8.0456	0	7.9743	0	2284	0	2024	0	382.6	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	41.54	0	20.1437	0	34.7130	0	24.508	0	41.260	0	223.77	0	99.3	0	1.94	0	0.0876	4	0.000606	0	1.83	0	8.0463	0	7.9749	0	2284	0	2024	0	382.2	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	36.48	0	20.1432	0	34.7130	0	24.508	0	36.235	0	223.85	0	99.3	0	1.88	0	0.0876	4	0.000594	0	1.80	0	8.0465	0	7.9749	0	2284	0	2024	0	382.2	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	31.62	0	20.1407	0	34.7108	0	24.507	0	31.408	0	224.04	0	99.4	0	1.96	0	0.0876	4	0.000617	0	1.86	0	8.0470	0	7.9752	0	2284	0	2024	0	381.8	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	26.70	0	20.1385	0	34.7107	0	24.507	0	26.521	0	224.11	0	99.4	0	1.87	0	0.0876	4	0.000594	0	1.80	0	8.0466	0	7.9746	0	2284	0	2024	0	382.5	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	21.87	0	20.1343	0	34.7093	0	24.507	0	21.724	0	224.07	0	99.4	0	1.78	0	0.0876	4	0.000594	0	1.80	0	8.0475	0	7.9753	0	2284	0	2024	0	381.7	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	16.60	0	20.1343	0	34.7083	0	24.506	0	16.489	0	224.15	0	99.4	0	1.94	0	0.0876	4	0.000629	0	1.89	0	8.0477	0	7.9753	0	2284	0	2024	0	381.7	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	11.66	0	20.1391	0	34.7089	0	24.505	0	11.582	0	224.22	0	99.5	0	1.86	0	0.0876	4	0.000617	0	1.86	0	8.0481	0	7.9755	0	2284	0	2024	0	381.6	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0	7.95	0	20.1389	0	34.7081	0	24.504	0	7.897	0	224.50	0	99.6	0	1.84	0	0.0876	4	0.000582	0	1.77	0	8.0487	0	7.9760	0	2284	0	2024	0	381.1	0
5906515	25	C	01/22/2023	01:30	152.731	27.806	0	0																																
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	1699.57	0	2.1852	0	34.5657	0	27.618	0	1681.419	0	68.53	0	20.8	0	42.58	0	0.0146	0	0.000217	0	0.82	0	7.6590	0	7.4184	0	2407	0	2373	0	851.3	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	1600.25	0	2.3271	0	34.5455	0	27.590	0	1583.530	0	62.21	0	18.9	0	42.86	0	0.0182	0	0.000218	0	0.82	0	7.6425	0	7.4023	0	2403	0	2375	0	895.8	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	1498.99	0	2.4443	0	34.5231	0	27.562	0	1483.683	0	53.03	0	16.2	0	43.43	0	0.0146	0	0.000230	0	0.85	0	7.6210	0	7.3814	0	2400	0	2378	0	954.1	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	1399.38	0	2.6325	0	34.4897	0	27.519	0	1385.417	0	42.79	0	13.1	0	44.01	0	0.0182	0	0.000242	0	0.88	0	7.5945	0	7.3572	0	2394	0	2381	0	1027.8	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	1299.73	0	2.7853	0	34.4528	0	27.476	0	1287.065	0	34.35	0	10.6	0	44.43	0	0.0219	0	0.000243	0	0.88	0	7.5679	0	7.3324	0	2387	0	2383	0	1106.5	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	1199.51	0	3.0316	0	34.4253	0	27.431	0	1188.105	0	34.82	0	10.8	0	44.14	0	0.0219	0	0.000243	0	0.89	0	7.5708	0	7.3342	0	2380	0	2375	0	1110.2	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	1099.76	0	3.2641	0	34.3781	0	27.372	0	1089.562	0	32.79	0	10.2	0	44.08	0	0.0182	0	0.000244	0	0.89	0	7.5594	0	7.3235	0	2371	0	2370	0	1151.6	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	1000.00	0	3.5600	0	34.3221	0	27.298	0	990.962	0	33.77	0	10.6	0	43.79	0	0.0182	0	0.000244	0	0.89	0	7.5507	0	7.3159	0	2359	0	2361	0	1185.9	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	951.86	0	3.7147	0	34.2802	0	27.249	0	943.366	0	35.97	0	11.3	0	43.43	0	0.0182	0	0.000257	0	0.92	0	7.5530	0	7.3180	0	2352	0	2353	0	1183.6	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	901.17	0	4.0422	0	34.2242	0	27.172	0	893.236	0	42.31	0	13.4	0	42.45	0	0.0182	0	0.000246	0	0.89	0	7.5587	0	7.3252	0	2342	0	2340	0	1171.9	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	851.26	0	4.3271	0	34.1784	0	27.105	0	843.866	0	52.17	0	16.6	0	41.36	0	0.0219	0	0.000258	0	0.92	0	7.5741	0	7.3404	0	2332	0	2325	0	1133.0	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	801.94	0	4.7613	0	34.1122	0	27.006	0	795.068	0	69.32	0	22.3	0	39.39	0	0.0219	0	0.000259	0	0.93	0	7.5987	0	7.3657	0	2318	0	2303	0	1070.4	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	751.59	0	5.0140	0	34.0795	0	26.951	0	745.240	0	82.16	0	26.6	0	38.02	0	0.0146	0	0.000248	0	0.90	0	7.6188	0	7.3847	0	2310	0	2289	0	1024.1	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	701.34	0	5.4557	0	34.0350	0	26.864	0	695.498	0	100.20	0	32.7	0	35.65	0	0.0146	0	0.000260	0	0.93	0	7.6606	0	7.4255	0	2300	0	2266	0	929.0	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	650.97	0	6.1179	0	34.0039	0	26.758	0	645.625	0	125.76	0	41.7	0	32.37	0	0.0109	0	0.000250	0	0.90	0	7.7139	0	7.4800	0	2289	0	2237	0	819.2	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	601.27	0	7.3378	0	34.0099	0	26.600	0	596.405	0	158.01	0	53.9	0	27.22	0	0.0073	0	0.000263	0	0.94	0	7.7888	0	7.5625	0	2277	0	2198	0	685.5	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	551.40	0	8.2610	0	34.0570	0	26.503	0	547.004	0	174.72	0	60.8	0	24.30	0	0.0073	0	0.000253	0	0.91	0	7.8297	0	7.6111	0	2272	0	2175	0	623.3	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	501.28	0	9.8169	0	34.1656	0	26.341	0	497.343	0	186.53	0	67.3	0	20.50	0	0.0073	0	0.000290	0	1.01	0	7.8781	0	7.6764	0	2272	0	2150	0	557.7	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	451.25	0	12.0268	0	34.3324	0	26.077	0	447.760	0	190.66	0	72.1	0	16.54	0	0.0037	0	0.000269	0	0.95	0	7.9143	0	7.7407	0	2272	0	2124	0	514.3	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	401.35	0	13.3516	0	34.4465	0	25.905	0	398.294	0	188.99	0	73.5	0	14.83	0	0.0073	0	0.000270	0	0.96	0	7.9319	0	7.7751	0	2274	0	2111	0	495.7	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	381.30	0	14.1677	0	34.5089	0	25.785	0	378.415	0	188.99	0	74.8	0	13.47	0	0.0000	0	0.000259	0	0.93	0	7.9482	0	7.8020	0	2275	0	2100	0	477.0	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	361.71	0	14.6437	0	34.5467	0	25.712	0	358.990	0	191.26	0	76.4	0	12.49	0	0.0037	0	0.000247	0	0.90	0	7.9540	0	7.8139	0	2275	0	2096	0	471.2	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	351.04	0	14.9132	0	34.5672	0	25.670	0	348.409	0	193.12	0	77.6	0	11.63	0	0.0000	0	0.000247	0	0.90	0	7.9633	0	7.8265	0	2276	0	2091	0	460.7	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	341.28	0	15.0714	0	34.5779	0	25.643	0	338.730	0	196.92	0	79.3	0	10.86	0	0.0037	0	0.000248	0	0.90	0	7.9709	0	7.8359	0	2277	0	2087	0	452.2	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	331.57	0	15.2238	0	34.5916	0	25.620	0	329.101	0	201.00	0	81.2	0	10.56	0	0.0000	0	0.000236	0	0.87	0	7.9763	0	7.8431	0	2278	0	2084	0	446.3	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	321.08	0	15.5049	0	34.6223	0	25.581	0	318.697	0	202.69	0	82.4	0	9.98	0	0.0000	0	0.000260	0	0.93	0	7.9844	0	7.8547	0	2280	0	2081	0	437.8	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	311.73	0	15.5981	0	34.6315	0	25.567	0	309.423	0	204.22	0	83.2	0	9.76	0	0.0000	0	0.000260	0	0.93	0	7.9878	0	7.8591	0	2280	0	2079	0	434.5	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	301.69	0	15.7192	0	34.6401	0	25.546	0	299.465	0	205.09	0	83.7	0	9.63	0	0.0000	0	0.000236	0	0.87	0	7.9909	0	7.8636	0	2280	0	2077	0	431.4	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	289.44	0	16.0166	0	34.6518	0	25.487	0	287.314	0	205.55	0	84.4	0	8.91	0	0.0000	0	0.000248	0	0.90	0	7.9910	0	7.8676	0	2280	0	2075	0	432.0	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	281.84	0	16.1120	0	34.6594	0	25.471	0	279.775	0	206.24	0	84.9	0	8.77	0	0.0037	0	0.000284	0	0.99	0	7.9954	0	7.8731	0	2281	0	2073	0	427.3	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	271.30	0	16.1867	0	34.6679	0	25.460	0	269.319	0	207.25	0	85.4	0	8.53	0	0.0000	0	0.000248	0	0.90	0	7.9978	0	7.8761	0	2281	0	2072	0	425.2	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	260.95	0	16.2621	0	34.6708	0	25.445	0	259.051	0	207.77	0	85.7	0	8.29	0	0.0037	0	0.000236	0	0.87	0	7.9982	0	7.8773	0	2282	0	2072	0	425.3	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	251.00	0	16.3708	0	34.6778	0	25.425	0	249.179	0	208.25	0	86.1	0	8.01	0	0.0000	0	0.000225	0	0.84	0	7.9986	0	7.8790	0	2282	0	2071	0	425.3	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	241.63	0	16.4736	0	34.6777	0	25.401	0	239.882	0	207.24	0	85.9	0	7.91	0	0.0000	0	0.000237	0	0.87	0	7.9970	0	7.8786	0	2282	0	2071	0	427.6	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	231.49	0	16.5724	0	34.6853	0	25.383	0	229.821	0	207.07	0	86.0	0	7.77	0	0.0037	0	0.000260	0	0.93	0	7.9968	0	7.8795	0	2282	0	2071	0	428.3	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	221.65	0	16.6541	0	34.6909	0	25.368	0	220.058	0	206.67	0	85.9	0	7.60	0	0.0000	0	0.000237	0	0.87	0	7.9988	0	7.8824	0	2282	0	2070	0	426.6	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	211.19	0	16.7825	0	34.7017	0	25.346	0	209.678	0	206.65	0	86.1	0	7.35	0	0.0000	0	0.000260	0	0.93	0	7.9990	0	7.8840	0	2283	0	2070	0	427.1	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	201.41	0	17.0392	0	34.7156	0	25.296	0	199.973	0	204.90	0	85.8	0	7.03	0	0.0073	0	0.000272	0	0.96	0	7.9967	0	7.8853	0	2284	0	2070	0	430.3	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	191.48	0	17.0967	0	34.7211	0	25.286	0	190.118	0	204.02	0	85.6	0	6.88	0	0.0109	0	0.000284	0	0.99	0	7.9978	0	7.8868	0	2284	0	2069	0	429.5	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	181.27	0	17.1340	0	34.7232	0	25.278	0	179.985	0	203.73	0	85.5	0	6.88	0	0.0109	0	0.000284	0	0.99	0	7.9974	0	7.8867	0	2284	0	2069	0	430.4	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	171.64	0	17.4685	0	34.7454	0	25.215	0	170.427	0	202.99	0	85.8	0	5.95	0	0.0292	0	0.000284	0	0.99	0	7.9969	0	7.8908	0	2285	0	2068	0	431.8	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	161.39	0	17.8293	0	34.7708	0	25.146	0	160.254	0	203.79	0	86.7	0	5.02	0	0.0438	0	0.000296	0	1.02	0	8.0008	0	7.8997	0	2286	0	2065	0	427.9	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	151.28	0	17.9228	0	34.7794	0	25.130	0	150.219	0	204.75	0	87.3	0	4.63	0	0.0584	0	0.000308	0	1.06	0	8.0013	0	7.9012	0	2287	0	2064	0	427.9	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	141.74	0	18.0894	0	34.7926	0	25.098	0	140.749	0	204.82	0	87.6	0	4.17	0	0.0621	0	0.000344	0	1.15	0	8.0018	0	7.9038	0	2287	0	2063	0	427.8	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	131.68	0	18.3838	0	34.8111	0	25.039	0	130.762	0	205.72	0	88.4	0	3.32	0	0.0912	0	0.000391	0	1.27	0	8.0027	0	7.9087	0	2288	0	2062	0	427.4	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	121.92	0	18.8236	0	34.8283	0	24.941	0	121.073	0	209.90	0	91.0	0	2.33	0	0.1095	0	0.000356	0	1.18	0	8.0072	0	7.9193	0	2289	0	2057	0	422.8	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	111.18	0	19.2432	0	34.8490	0	24.850	0	110.411	0	211.82	0	92.5	0	2.10	0	0.1351	0	0.000416	0	1.33	0	8.0123	0	7.9302	0	2290	0	2053	0	417.5	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	101.47	0	20.1610	0	34.8494	0	24.611	0	100.770	0	213.39	0	94.8	0	2.27	0	0.1570	0	0.000499	0	1.55	0	8.0260	0	7.9571	0	2290	0	2038	0	402.3	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	96.94	0	20.8994	0	34.8557	0	24.418	0	96.273	0	214.76	0	96.7	0	2.17	0	0.1533	0	0.000499	0	1.55	0	8.0333	0	7.9753	0	2290	0	2029	0	394.1	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	91.96	0	21.2971	0	34.8723	0	24.322	0	91.328	0	216.72	0	98.3	0	2.04	0	0.1278	0	0.000487	0	1.52	0	8.0424	0	7.9901	0	2291	0	2021	0	384.3	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	86.77	0	21.5524	0	34.8988	0	24.272	0	86.175	0	217.48	0	99.1	0	2.10	0	0.0949	0	0.000499	0	1.55	0	8.0453	0	7.9966	0	2292	0	2019	0	381.5	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	81.88	0	21.7178	0	34.9309	0	24.250	0	81.319	0	216.86	0	99.1	0	2.06	0	0.0730	0	0.000464	0	1.46	0	8.0446	0	7.9982	0	2294	0	2019	0	382.6	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	76.89	0	21.7292	0	34.9297	0	24.246	0	76.364	0	216.81	0	99.1	0	2.02	0	0.0693	0	0.000476	0	1.49	0	8.0462	0	7.9998	0	2295	0	2019	0	381.1	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	71.72	0	21.7419	0	34.9277	0	24.240	0	71.231	0	216.96	0	99.2	0	1.99	0	0.0657	0	0.000535	0	1.64	0	8.0455	0	7.9991	0	2295	0	2019	0	382.2	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	66.67	0	21.7541	0	34.9295	0	24.238	0	66.216	0	217.28	0	99.3	0	1.99	0	0.0584	0	0.000499	0	1.55	0	8.0466	0	8.0002	0	2295	0	2019	0	381.2	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	61.73	0	21.7422	0	34.9248	0	24.237	0	61.310	0	217.36	0	99.4	0	2.00	0	0.0621	0	0.000535	0	1.64	0	8.0472	0	8.0005	0	2295	0	2018	0	380.7	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	56.56	0	21.7633	0	34.9300	0	24.235	0	56.176	0	217.56	0	99.5	0	1.93	0	0.0511	0	0.000464	0	1.46	0	8.0469	0	8.0003	0	2295	0	2019	0	381.3	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	51.63	0	21.7541	0	34.9283	0	24.236	0	51.280	0	217.62	0	99.5	0	1.94	0	0.0548	0	0.000487	0	1.52	0	8.0482	0	8.0013	0	2295	0	2018	0	380.2	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	46.49	0	21.7572	0	34.9287	0	24.235	0	46.176	0	217.57	0	99.5	0	1.96	0	0.0584	0	0.000523	0	1.61	0	8.0478	0	8.0008	0	2295	0	2019	0	380.8	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	41.49	0	21.7446	0	34.9225	0	24.234	0	41.210	0	217.69	0	99.5	0	1.95	0	0.0511	0	0.000535	0	1.64	0	8.0488	0	8.0014	0	2295	0	2018	0	380.0	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	36.71	0	21.7626	0	34.9278	0	24.233	0	36.463	0	217.74	0	99.6	0	1.94	0	0.0474	0	0.000925	0	2.66	0	8.0486	0	8.0013	0	2296	0	2019	0	380.5	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	31.78	0	21.7585	0	34.9238	0	24.231	0	31.566	0	217.74	0	99.6	0	1.91	0	0.0438	0	0.000488	0	1.52	0	8.0493	0	8.0017	0	2295	0	2018	0	379.9	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	26.63	0	21.7630	0	34.9296	0	24.233	0	26.451	0	217.81	0	99.6	0	1.88	0	0.0438	0	0.000452	0	1.43	0	8.0495	0	8.0018	0	2296	0	2019	0	379.9	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	21.31	0	21.7645	0	34.9301	0	24.233	0	21.167	0	217.82	0	99.6	0	1.86	0	0.0474	0	0.000487	0	1.52	0	8.0497	0	8.0019	0	2296	0	2019	0	379.9	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	16.69	0	21.7665	0	34.9305	0	24.233	0	16.578	0	217.87	0	99.6	0	1.84	0	0.0438	0	0.000499	0	1.55	0	8.0499	0	8.0019	0	2296	0	2019	0	379.9	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	11.33	0	21.7630	0	34.9303	0	24.233	0	11.254	0	217.97	0	99.7	0	1.84	0	0.0438	0	0.000487	0	1.52	0	8.0497	0	8.0015	0	2296	0	2019	0	380.4	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0	7.65	0	21.7621	0	34.9271	0	24.231	0	7.599	0	217.97	0	99.7	0	1.80	0	0.0474	0	0.000476	0	1.49	0	8.0510	0	8.0026	0	2296	0	2018	0	379.2	0
5906515	26	C	02/01/2023	08:21	152.568	28.012	0	0																																
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	1698.91	0	2.2234	0	34.5621	0	27.612	0	1680.747	0	73.91	0	22.4	0	42.15	0	0.0182	0	0.000206	0	0.79	0	7.6650	0	7.4241	0	2405	0	2369	0	836.9	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	1599.69	0	2.3270	0	34.5341	0	27.581	0	1582.958	0	51.57	0	15.7	0	43.68	0	0.0182	0	0.000218	0	0.82	0	7.6156	0	7.3790	0	2403	0	2383	0	954.3	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	1499.75	0	2.5045	0	34.5036	0	27.541	0	1484.414	0	43.58	0	13.3	0	44.15	0	0.0219	0	0.000230	0	0.85	0	7.5945	0	7.3593	0	2398	0	2384	0	1014.8	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	1399.69	0	2.6725	0	34.4742	0	27.503	0	1385.705	0	37.77	0	11.6	0	44.40	0	0.0219	0	0.000230	0	0.85	0	7.5770	0	7.3426	0	2392	0	2384	0	1069.6	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	1299.31	0	2.8531	0	34.4441	0	27.463	0	1286.634	0	34.20	0	10.5	0	44.41	0	0.0219	0	0.000255	0	0.92	0	7.5693	0	7.3344	0	2385	0	2380	0	1100.5	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	1199.78	0	3.0664	0	34.4155	0	27.420	0	1188.356	0	33.36	0	10.3	0	44.29	0	0.0182	0	0.000231	0	0.85	0	7.5666	0	7.3310	0	2379	0	2375	0	1119.0	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	1099.74	0	3.3957	0	34.3623	0	27.347	0	1089.528	0	33.41	0	10.4	0	43.96	0	0.0219	0	0.000232	0	0.86	0	7.5585	0	7.3243	0	2367	0	2366	0	1151.3	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	999.88	0	3.6778	0	34.2981	0	27.268	0	990.831	0	35.18	0	11.0	0	43.52	0	0.0219	0	0.000245	0	0.89	0	7.5493	0	7.3161	0	2355	0	2356	0	1186.4	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	951.40	0	3.9154	0	34.2644	0	27.217	0	942.899	0	39.39	0	12.4	0	42.96	0	0.0219	0	0.000245	0	0.89	0	7.5521	0	7.3197	0	2348	0	2348	0	1183.7	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	901.42	0	4.1544	0	34.2097	0	27.149	0	893.472	0	46.58	0	14.8	0	42.11	0	0.0219	0	0.000258	0	0.92	0	7.5563	0	7.3245	0	2339	0	2337	0	1175.9	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	851.85	0	4.5262	0	34.1644	0	27.073	0	844.439	0	57.21	0	18.3	0	40.72	0	0.0146	0	0.000258	0	0.93	0	7.5759	0	7.3445	0	2328	0	2320	0	1125.4	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	801.82	0	4.8642	0	34.1066	0	26.990	0	794.940	0	72.01	0	23.2	0	39.03	0	0.0182	0	0.000247	0	0.90	0	7.5960	0	7.3646	0	2316	0	2301	0	1075.3	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	749.37	0	5.2186	0	34.0604	0	26.912	0	743.033	0	90.21	0	29.3	0	36.98	0	0.0146	0	0.000248	0	0.90	0	7.6299	0	7.3971	0	2306	0	2281	0	994.7	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	701.73	0	5.7940	0	34.0271	0	26.817	0	695.875	0	110.81	0	36.5	0	34.34	0	0.0146	0	0.000249	0	0.90	0	7.6744	0	7.4422	0	2296	0	2256	0	896.5	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	651.34	0	6.7638	0	34.0112	0	26.680	0	645.984	0	138.08	0	46.5	0	30.04	0	0.0073	0	0.000239	0	0.87	0	7.7402	0	7.5123	0	2283	0	2220	0	767.1	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	601.35	0	7.6936	0	34.0333	0	26.569	0	596.476	0	162.14	0	55.7	0	26.38	0	0.0037	0	0.000288	0	1.00	0	7.7932	0	7.5714	0	2277	0	2194	0	677.6	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	551.79	0	8.6019	0	34.0796	0	26.469	0	547.383	0	178.80	0	62.7	0	23.49	0	0.0073	0	0.000241	0	0.88	0	7.8360	0	7.6217	0	2272	0	2171	0	613.0	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	501.03	0	10.7212	0	34.2349	0	26.241	0	497.089	0	188.83	0	69.4	0	18.91	0	0.0073	0	0.000279	0	0.98	0	7.8839	0	7.6948	0	2272	0	2143	0	550.0	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	451.88	0	11.6681	0	34.2945	0	26.115	0	448.379	0	197.69	0	74.2	0	16.50	0	0.0037	0	0.000245	0	0.89	0	7.9145	0	7.7358	0	2270	0	2125	0	512.0	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	401.56	0	13.3184	0	34.4235	0	25.894	0	398.497	0	198.11	0	77.0	0	13.76	0	0.0037	0	0.000246	0	0.89	0	7.9347	0	7.7773	0	2271	0	2108	0	490.6	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	381.31	0	13.8356	0	34.4653	0	25.820	0	378.420	0	197.23	0	77.5	0	13.05	0	0.0037	0	0.000235	0	0.86	0	7.9424	0	7.7916	0	2272	0	2102	0	482.4	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	361.80	0	14.3062	0	34.5086	0	25.755	0	359.075	0	197.80	0	78.5	0	12.24	0	0.0073	0	0.000235	0	0.86	0	7.9511	0	7.8061	0	2273	0	2097	0	473.3	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	351.38	0	14.7519	0	34.5457	0	25.688	0	348.742	0	198.62	0	79.5	0	11.40	0	0.0000	0	0.000235	0	0.87	0	7.9578	0	7.8188	0	2275	0	2093	0	466.1	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	340.28	0	14.9502	0	34.5730	0	25.666	0	337.734	0	199.86	0	80.3	0	11.01	0	0.0000	0	0.000247	0	0.90	0	7.9660	0	7.8294	0	2277	0	2090	0	457.1	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	331.06	0	15.1684	0	34.5916	0	25.632	0	328.591	0	200.92	0	81.1	0	10.66	0	0.0037	0	0.000248	0	0.90	0	7.9719	0	7.8380	0	2278	0	2087	0	450.8	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	321.83	0	15.3360	0	34.6025	0	25.603	0	319.437	0	202.21	0	81.9	0	10.33	0	0.0037	0	0.000248	0	0.90	0	7.9725	0	7.8407	0	2279	0	2086	0	450.7	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	311.25	0	15.5625	0	34.6212	0	25.567	0	308.943	0	203.27	0	82.7	0	9.71	0	0.0000	0	0.000260	0	0.93	0	7.9766	0	7.8476	0	2280	0	2084	0	446.7	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	301.11	0	15.7006	0	34.6234	0	25.537	0	298.886	0	204.45	0	83.4	0	9.47	0	0.0000	0	0.000236	0	0.87	0	7.9776	0	7.8503	0	2280	0	2083	0	446.0	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	291.06	0	15.8166	0	34.6326	0	25.518	0	288.917	0	204.73	0	83.7	0	9.23	0	0.0037	0	0.000236	0	0.87	0	7.9806	0	7.8545	0	2280	0	2081	0	443.1	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	281.37	0	15.9714	0	34.6422	0	25.490	0	279.305	0	205.11	0	84.1	0	8.97	0	0.0037	0	0.000248	0	0.90	0	7.9820	0	7.8579	0	2280	0	2080	0	442.0	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	271.09	0	16.0884	0	34.6501	0	25.469	0	269.107	0	205.69	0	84.6	0	8.55	0	0.0000	0	0.000248	0	0.90	0	7.9856	0	7.8628	0	2281	0	2078	0	438.3	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	261.29	0	16.2319	0	34.6579	0	25.442	0	259.385	0	206.09	0	85.0	0	8.36	0	0.0000	0	0.000260	0	0.93	0	7.9857	0	7.8646	0	2281	0	2077	0	438.9	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	251.57	0	16.2966	0	34.6629	0	25.430	0	249.741	0	206.38	0	85.2	0	8.22	0	0.0000	0	0.000260	0	0.93	0	7.9861	0	7.8657	0	2282	0	2077	0	438.9	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	241.83	0	16.4316	0	34.6716	0	25.406	0	240.078	0	206.34	0	85.4	0	7.97	0	0.0037	0	0.000248	0	0.90	0	7.9881	0	7.8693	0	2282	0	2076	0	437.1	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	231.72	0	16.5630	0	34.6808	0	25.382	0	230.047	0	206.28	0	85.6	0	7.82	0	0.0037	0	0.000248	0	0.90	0	7.9892	0	7.8719	0	2282	0	2074	0	436.4	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	221.89	0	16.7216	0	34.6914	0	25.353	0	220.293	0	205.91	0	85.7	0	7.48	0	0.0037	0	0.000260	0	0.93	0	7.9882	0	7.8730	0	2282	0	2074	0	438.1	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	211.18	0	16.8563	0	34.7012	0	25.328	0	209.665	0	205.21	0	85.7	0	7.33	0	0.0073	0	0.000272	0	0.96	0	7.9891	0	7.8755	0	2283	0	2074	0	437.6	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	201.90	0	17.0467	0	34.7158	0	25.294	0	200.457	0	204.62	0	85.7	0	6.85	0	0.0255	0	0.000296	0	1.02	0	7.9914	0	7.8802	0	2284	0	2072	0	435.6	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	191.64	0	17.1728	0	34.7210	0	25.268	0	190.275	0	204.98	0	86.1	0	6.22	0	0.0292	0	0.000284	0	0.99	0	7.9917	0	7.8821	0	2284	0	2071	0	435.7	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	181.36	0	17.3118	0	34.7312	0	25.242	0	180.072	0	204.95	0	86.3	0	5.96	0	0.0438	0	0.000296	0	1.02	0	7.9916	0	7.8836	0	2284	0	2071	0	436.5	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	171.34	0	17.4391	0	34.7407	0	25.218	0	170.128	0	204.75	0	86.4	0	5.68	0	0.0401	0	0.000308	0	1.05	0	7.9908	0	7.8844	0	2285	0	2071	0	438.0	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	161.41	0	17.6117	0	34.7533	0	25.186	0	160.272	0	204.80	0	86.8	0	5.12	0	0.0548	0	0.000344	0	1.15	0	7.9928	0	7.8885	0	2286	0	2070	0	436.3	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	151.61	0	17.7336	0	34.7609	0	25.162	0	150.544	0	205.17	0	87.1	0	4.65	0	0.0621	0	0.000344	0	1.15	0	7.9931	0	7.8903	0	2286	0	2069	0	436.5	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	141.71	0	18.0708	0	34.7803	0	25.093	0	140.717	0	206.41	0	88.2	0	3.92	0	0.0876	0	0.000427	0	1.36	0	7.9984	0	7.9002	0	2287	0	2065	0	430.8	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	131.21	0	18.4549	0	34.7693	0	24.989	0	130.294	0	208.34	0	89.7	0	3.71	0	0.1168	0	0.000463	0	1.46	0	8.0033	0	7.9103	0	2286	0	2060	0	425.6	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	121.57	0	18.8392	0	34.7881	0	24.907	0	120.724	0	210.41	0	91.2	0	3.06	0	0.1497	0	0.000522	0	1.61	0	8.0070	0	7.9193	0	2287	0	2056	0	421.9	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	111.59	0	20.0886	0	34.8844	0	24.657	0	110.816	0	214.08	0	95.0	0	2.38	0	0.1643	0	0.000534	0	1.64	0	8.0104	0	7.9410	0	2291	0	2048	0	418.7	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	101.82	0	20.4536	0	34.9018	0	24.573	0	101.117	0	211.89	0	94.7	0	2.25	0	0.2044	0	0.000546	0	1.67	0	8.0142	0	7.9498	0	2292	0	2044	0	414.9	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	96.76	0	21.3618	0	34.9338	0	24.351	0	96.093	0	211.59	0	96.1	0	2.16	0	0.2008	0	0.000606	0	1.83	0	8.0335	0	7.9823	0	2294	0	2028	0	393.3	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	91.68	0	21.4492	0	34.9497	0	24.339	0	91.049	0	216.82	0	98.6	0	1.98	0	0.0584	0	0.000511	0	1.58	0	8.0387	0	7.9886	0	2295	0	2025	0	387.9	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	86.88	0	21.4544	0	34.9500	0	24.338	0	86.283	0	217.29	0	98.8	0	1.98	0	0.0621	0	0.000499	0	1.55	0	8.0400	0	7.9899	0	2295	0	2024	0	386.7	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	81.37	0	21.4807	0	34.9500	0	24.330	0	80.812	0	217.67	0	99.1	0	2.05	0	0.0584	0	0.000499	0	1.55	0	8.0396	0	7.9896	0	2295	0	2025	0	387.5	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	76.40	0	21.4849	0	34.9550	0	24.332	0	75.877	0	217.81	0	99.1	0	1.98	0	0.0584	0	0.000760	0	2.23	0	8.0405	0	7.9905	0	2296	0	2025	0	386.8	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	71.82	0	21.4849	0	34.9553	0	24.332	0	71.329	0	217.84	0	99.2	0	2.00	0	0.0584	0	0.000523	0	1.61	0	8.0409	0	7.9907	0	2296	0	2025	0	386.5	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	66.72	0	21.5043	0	34.9601	0	24.330	0	66.265	0	217.89	0	99.2	0	2.02	0	0.0584	0	0.000511	0	1.58	0	8.0396	0	7.9895	0	2296	0	2026	0	388.2	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	61.61	0	21.5012	0	34.9628	0	24.333	0	61.190	0	217.98	0	99.2	0	2.03	0	0.0584	0	0.000523	0	1.61	0	8.0399	0	7.9895	0	2297	0	2026	0	388.2	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	56.81	0	21.5075	0	34.9635	0	24.332	0	56.424	0	218.05	0	99.3	0	1.93	0	0.0511	0	0.000523	0	1.61	0	8.0413	0	7.9908	0	2297	0	2026	0	386.9	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	51.44	0	21.5082	0	34.9638	0	24.331	0	51.091	0	217.99	0	99.3	0	1.99	0	0.0511	0	0.000511	0	1.58	0	8.0418	0	7.9912	0	2297	0	2026	0	386.6	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	46.93	0	21.5092	0	34.9642	0	24.331	0	46.612	0	218.03	0	99.3	0	1.97	0	0.0548	0	0.000546	0	1.67	0	8.0415	0	7.9908	0	2297	0	2026	0	387.1	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	41.58	0	21.5086	0	34.9642	0	24.331	0	41.299	0	218.07	0	99.3	0	1.86	0	0.0474	0	0.000511	0	1.58	0	8.0418	0	7.9908	0	2298	0	2026	0	387.1	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	36.82	0	21.5056	0	34.9640	0	24.331	0	36.571	0	218.12	0	99.3	0	1.98	0	0.0511	0	0.000523	0	1.61	0	8.0413	0	7.9901	0	2298	0	2027	0	387.9	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	31.52	0	21.5068	0	34.9649	0	24.332	0	31.308	0	218.15	0	99.3	0	1.89	0	0.0511	0	0.000523	0	1.61	0	8.0427	0	7.9914	0	2298	0	2026	0	386.6	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	26.68	0	21.5064	0	34.9640	0	24.331	0	26.500	0	218.25	0	99.4	0	1.88	0	0.0548	0	0.000511	0	1.58	0	8.0417	0	7.9902	0	2298	0	2027	0	387.9	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	21.38	0	21.5042	0	34.9637	0	24.331	0	21.236	0	218.20	0	99.4	0	1.86	0	0.0511	0	0.000523	0	1.61	0	8.0426	0	7.9909	0	2298	0	2026	0	387.1	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	16.22	0	21.5021	0	34.9643	0	24.332	0	16.111	0	218.25	0	99.4	0	1.89	0	0.0584	0	0.000511	0	1.58	0	8.0433	0	7.9913	0	2298	0	2026	0	386.6	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	11.73	0	21.4987	0	34.9665	0	24.334	0	11.652	0	218.25	0	99.4	0	1.89	0	0.0584	0	0.000535	0	1.64	0	8.0444	0	7.9922	0	2298	0	2026	0	385.7	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0	7.57	0	21.4971	0	34.9661	0	24.334	0	7.519	0	218.43	0	99.4	0	1.86	0	0.0511	0	0.000511	0	1.58	0	8.0444	0	7.9921	0	2298	0	2026	0	385.9	0
5906515	27	C	02/11/2023	15:15	152.528	28.177	0	0																																
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	1699.21	0	2.2833	0	34.5507	0	27.598	0	1681.025	0	66.57	0	20.2	0	42.65	0	0.0182	0	0.000241	0	0.88	0	7.6489	0	7.4109	0	2404	0	2372	0	870.8	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	1599.39	0	2.4225	0	34.5301	0	27.570	0	1582.646	0	59.27	0	18.1	0	43.09	0	0.0182	0	0.000218	0	0.82	0	7.6330	0	7.3952	0	2400	0	2374	0	915.1	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	1497.99	0	2.5522	0	34.5018	0	27.536	0	1482.663	0	46.68	0	14.3	0	43.92	0	0.0182	0	0.000230	0	0.85	0	7.6011	0	7.3656	0	2396	0	2380	0	999.2	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	1400.26	0	2.6849	0	34.4752	0	27.503	0	1386.253	0	39.07	0	12.0	0	44.29	0	0.0219	0	0.000290	0	1.01	0	7.5813	0	7.3465	0	2392	0	2383	0	1059.1	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	1299.27	0	2.8985	0	34.4374	0	27.453	0	1286.582	0	34.11	0	10.5	0	44.48	0	0.0182	0	0.000255	0	0.92	0	7.5672	0	7.3331	0	2384	0	2379	0	1106.5	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	1199.19	0	3.0941	0	34.3990	0	27.405	0	1187.761	0	32.15	0	9.9	0	44.33	0	0.0219	0	0.000255	0	0.92	0	7.5580	0	7.3238	0	2376	0	2375	0	1142.3	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	1099.74	0	3.3762	0	34.3450	0	27.335	0	1089.517	0	32.14	0	10.0	0	44.07	0	0.0219	0	0.000256	0	0.92	0	7.5500	0	7.3167	0	2366	0	2367	0	1174.8	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	1000.32	0	3.7903	0	34.2882	0	27.249	0	991.256	0	37.03	0	11.6	0	43.28	0	0.0182	0	0.000257	0	0.92	0	7.5508	0	7.3188	0	2352	0	2352	0	1182.5	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	951.51	0	3.9801	0	34.2516	0	27.200	0	942.998	0	41.06	0	13.0	0	42.83	0	0.0182	0	0.000245	0	0.89	0	7.5548	0	7.3229	0	2345	0	2345	0	1176.0	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	901.06	0	4.1750	0	34.2217	0	27.156	0	893.107	0	45.97	0	14.6	0	42.22	0	0.0146	0	0.000234	0	0.86	0	7.5596	0	7.3277	0	2340	0	2337	0	1167.8	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	851.49	0	4.4344	0	34.1796	0	27.095	0	844.074	0	53.87	0	17.2	0	41.24	0	0.0182	0	0.000246	0	0.89	0	7.5749	0	7.3424	0	2330	0	2323	0	1129.6	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	801.89	0	4.7873	0	34.1249	0	27.013	0	795.001	0	67.56	0	21.7	0	39.42	0	0.0182	0	0.000259	0	0.93	0	7.5955	0	7.3632	0	2319	0	2305	0	1077.9	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	751.68	0	5.3242	0	34.0627	0	26.902	0	745.311	0	89.98	0	29.3	0	36.68	0	0.0146	0	0.000260	0	0.93	0	7.6388	0	7.4063	0	2305	0	2277	0	973.9	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	701.67	0	5.8793	0	34.0197	0	26.801	0	695.809	0	112.54	0	37.1	0	33.78	0	0.0146	0	0.000261	0	0.93	0	7.6859	0	7.4536	0	2294	0	2251	0	872.0	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	651.25	0	6.9300	0	34.0078	0	26.655	0	645.888	0	144.84	0	48.9	0	29.15	0	0.0146	0	0.000263	0	0.94	0	7.7578	0	7.5305	0	2281	0	2212	0	734.8	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	601.60	0	8.2101	0	34.0547	0	26.510	0	596.718	0	170.93	0	59.4	0	24.49	0	0.0073	0	0.000265	0	0.94	0	7.8231	0	7.6061	0	2274	0	2179	0	629.7	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	550.14	0	9.6714	0	34.1568	0	26.360	0	545.743	0	185.24	0	66.6	0	20.93	0	0.0037	0	0.000278	0	0.98	0	7.8690	0	7.6676	0	2271	0	2153	0	566.3	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	501.23	0	11.0782	0	34.2744	0	26.208	0	497.282	0	184.76	0	68.5	0	18.98	0	0.0037	0	0.000303	0	1.04	0	7.8849	0	7.7009	0	2274	0	2143	0	549.9	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	451.31	0	12.6752	0	34.3898	0	25.997	0	447.809	0	185.03	0	71.0	0	16.18	0	0.0037	0	0.000281	0	0.98	0	7.9126	0	7.7484	0	2274	0	2123	0	517.1	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	401.47	0	14.1431	0	34.5001	0	25.784	0	398.404	0	188.59	0	74.6	0	13.53	0	0.0037	0	0.000247	0	0.90	0	7.9360	0	7.7906	0	2274	0	2104	0	490.5	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	381.74	0	14.4753	0	34.5291	0	25.735	0	378.842	0	191.07	0	76.1	0	12.63	0	0.0037	0	0.000223	0	0.83	0	7.9471	0	7.8055	0	2274	0	2099	0	477.8	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	361.24	0	14.8981	0	34.5709	0	25.676	0	358.516	0	193.44	0	77.7	0	11.67	0	0.0000	0	0.000259	0	0.93	0	7.9603	0	7.8238	0	2276	0	2092	0	463.1	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	351.49	0	15.1621	0	34.5917	0	25.634	0	348.847	0	198.13	0	80.0	0	10.98	0	0.0037	0	0.000248	0	0.90	0	7.9676	0	7.8344	0	2277	0	2088	0	455.1	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	341.66	0	15.3799	0	34.6099	0	25.600	0	339.099	0	200.34	0	81.2	0	10.48	0	0.0000	0	0.000248	0	0.90	0	7.9731	0	7.8426	0	2278	0	2085	0	449.2	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	331.36	0	15.4931	0	34.6223	0	25.584	0	328.885	0	202.25	0	82.2	0	10.10	0	0.0000	0	0.000224	0	0.84	0	7.9774	0	7.8481	0	2279	0	2083	0	444.8	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	321.81	0	15.6311	0	34.6355	0	25.563	0	319.413	0	203.78	0	83.0	0	9.83	0	0.0000	0	0.000248	0	0.90	0	7.9840	0	7.8562	0	2280	0	2080	0	437.7	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	309.10	0	15.8115	0	34.6472	0	25.531	0	306.807	0	204.74	0	83.7	0	9.50	0	0.0000	0	0.000248	0	0.90	0	7.9847	0	7.8591	0	2281	0	2080	0	437.7	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	301.27	0	15.8961	0	34.6527	0	25.516	0	299.041	0	204.80	0	83.9	0	9.51	0	0.0037	0	0.000236	0	0.87	0	7.9866	0	7.8619	0	2281	0	2078	0	435.9	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	291.32	0	16.0343	0	34.6612	0	25.491	0	289.172	0	205.76	0	84.5	0	8.90	0	0.0000	0	0.000260	0	0.93	0	7.9907	0	7.8677	0	2281	0	2076	0	431.7	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	281.55	0	16.1980	0	34.6695	0	25.459	0	279.480	0	206.39	0	85.1	0	8.67	0	0.0000	0	0.000248	0	0.90	0	7.9902	0	7.8693	0	2281	0	2075	0	432.8	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	271.86	0	16.2538	0	34.6726	0	25.449	0	269.868	0	206.64	0	85.3	0	8.48	0	0.0037	0	0.000248	0	0.90	0	7.9944	0	7.8738	0	2282	0	2073	0	428.5	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	261.33	0	16.4199	0	34.6856	0	25.420	0	259.422	0	207.92	0	86.1	0	8.03	0	0.0000	0	0.000248	0	0.90	0	8.0009	0	7.8824	0	2282	0	2070	0	421.6	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	251.73	0	16.5695	0	34.6962	0	25.393	0	249.898	0	209.52	0	87.0	0	7.81	0	0.0000	0	0.000296	0	1.02	0	8.0027	0	7.8859	0	2283	0	2068	0	420.2	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	241.30	0	16.6963	0	34.7023	0	25.368	0	239.550	0	209.68	0	87.3	0	7.68	0	0.0000	0	0.000272	0	0.96	0	7.9999	0	7.8847	0	2283	0	2069	0	423.8	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	231.13	0	16.7851	0	34.7048	0	25.348	0	229.459	0	207.80	0	86.6	0	7.70	0	0.0000	0	0.000260	0	0.93	0	7.9960	0	7.8819	0	2283	0	2070	0	428.9	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	221.13	0	16.8832	0	34.7103	0	25.329	0	219.537	0	206.57	0	86.3	0	7.43	0	0.0000	0	0.000260	0	0.93	0	7.9967	0	7.8836	0	2283	0	2070	0	428.6	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	211.42	0	16.9407	0	34.7138	0	25.318	0	209.901	0	206.41	0	86.3	0	7.28	0	0.0000	0	0.000249	0	0.90	0	7.9977	0	7.8851	0	2284	0	2070	0	428.0	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	201.45	0	17.0472	0	34.7186	0	25.296	0	200.008	0	206.55	0	86.5	0	7.06	0	0.0000	0	0.000284	0	0.99	0	8.0003	0	7.8890	0	2284	0	2068	0	425.5	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	191.72	0	17.1565	0	34.7252	0	25.275	0	190.352	0	206.59	0	86.7	0	6.99	0	0.0073	0	0.000284	0	0.99	0	7.9993	0	7.8893	0	2284	0	2068	0	427.1	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	181.13	0	17.3638	0	34.7325	0	25.230	0	179.842	0	205.32	0	86.6	0	6.60	0	0.0037	0	0.000320	0	1.09	0	7.9991	0	7.8918	0	2284	0	2067	0	428.0	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	171.29	0	17.5437	0	34.7488	0	25.199	0	170.076	0	205.06	0	86.8	0	6.25	0	0.0109	0	0.000273	0	0.96	0	7.9998	0	7.8947	0	2285	0	2066	0	427.8	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	161.25	0	17.5900	0	34.7511	0	25.189	0	160.111	0	205.06	0	86.8	0	6.15	0	0.0146	0	0.000285	0	0.99	0	7.9997	0	7.8950	0	2286	0	2066	0	428.5	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	151.68	0	17.7320	0	34.7581	0	25.160	0	150.612	0	204.81	0	87.0	0	5.84	0	0.0182	0	0.000296	0	1.02	0	7.9988	0	7.8959	0	2286	0	2066	0	430.0	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	141.47	0	17.8741	0	34.7681	0	25.132	0	140.478	0	204.02	0	86.9	0	5.58	0	0.0219	0	0.000391	0	1.27	0	7.9961	0	7.8950	0	2286	0	2067	0	433.7	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	131.92	0	18.3025	0	34.7954	0	25.047	0	130.998	0	201.55	0	86.5	0	4.85	0	0.0693	0	0.000403	0	1.30	0	7.9936	0	7.8986	0	2288	0	2067	0	437.3	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	121.90	0	18.5819	0	34.8058	0	24.985	0	121.051	0	201.52	0	87.0	0	4.43	0	0.1022	0	0.000451	0	1.43	0	7.9950	0	7.9037	0	2288	0	2064	0	436.3	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	111.96	0	19.4128	0	34.7787	0	24.753	0	111.183	0	204.40	0	89.5	0	3.05	0	0.1460	0	0.000558	0	1.70	0	8.0161	0	7.9366	0	2287	0	2047	0	412.1	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	101.70	0	19.7563	0	34.7546	0	24.645	0	100.996	0	217.04	0	95.7	0	2.29	0	0.2044	0	0.000676	0	2.01	0	8.0347	0	7.9597	0	2285	0	2033	0	391.7	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	96.73	0	20.5123	0	34.8653	0	24.529	0	96.062	0	218.92	0	97.9	0	2.42	0	0.1570	0	0.000617	0	1.86	0	8.0429	0	7.9789	0	2291	0	2027	0	383.5	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	91.61	0	20.7358	0	34.9110	0	24.504	0	90.978	0	220.28	0	98.9	0	2.22	0	0.0621	0	0.000558	0	1.70	0	8.0448	0	7.9841	0	2293	0	2026	0	381.7	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	86.63	0	20.7974	0	34.9264	0	24.499	0	86.034	0	220.71	0	99.2	0	2.08	0	0.0474	4	0.000570	0	1.74	0	8.0458	0	7.9858	0	2294	0	2026	0	381.0	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	81.27	0	20.7965	0	34.9265	0	24.499	0	80.712	0	220.93	0	99.3	0	2.10	0	0.0511	4	0.000546	0	1.67	0	8.0456	0	7.9854	0	2294	0	2026	0	381.5	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	76.21	0	20.7996	0	34.9269	0	24.498	0	75.687	0	221.01	0	99.4	0	2.08	0	0.0474	4	0.000558	0	1.70	0	8.0466	0	7.9862	0	2295	0	2026	0	380.8	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	71.08	0	20.7972	0	34.9262	0	24.498	0	70.593	0	221.01	0	99.4	0	2.02	0	0.0511	4	0.000570	0	1.74	0	8.0464	0	7.9858	0	2295	0	2027	0	381.2	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	65.42	0	20.7975	0	34.9270	0	24.498	0	64.973	0	221.15	0	99.4	0	2.22	0	0.0548	4	0.000570	0	1.74	0	8.0469	0	7.9861	0	2295	0	2026	0	380.9	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	59.81	0	20.7957	0	34.9268	0	24.498	0	59.402	0	221.17	0	99.4	0	2.11	0	0.0474	4	0.000546	0	1.67	0	8.0468	0	7.9858	0	2295	0	2027	0	381.3	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	54.02	0	20.7932	0	34.9269	0	24.498	0	53.652	0	221.18	0	99.4	0	2.13	0	0.0474	4	0.000736	0	2.17	0	8.0467	0	7.9855	0	2295	0	2027	0	381.6	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	48.47	0	20.7936	0	34.9262	0	24.498	0	48.141	0	221.26	0	99.5	0	2.07	0	0.0511	4	0.000546	0	1.67	0	8.0462	0	7.9848	0	2295	0	2028	0	382.4	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	42.94	0	20.7903	0	34.9251	0	24.497	0	42.649	0	221.28	0	99.5	0	1.99	0	0.0548	4	0.000558	0	1.70	0	8.0475	0	7.9859	0	2296	0	2027	0	381.3	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	37.71	0	20.7901	0	34.9265	0	24.498	0	37.455	0	221.32	0	99.5	0	2.07	0	0.0511	4	0.000582	0	1.77	0	8.0478	0	7.9859	0	2296	0	2027	0	381.3	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	31.93	0	20.7897	0	34.9266	0	24.498	0	31.714	0	221.37	0	99.5	0	1.96	0	0.0511	4	0.000558	0	1.70	0	8.0484	0	7.9863	0	2296	0	2027	0	380.9	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	25.97	0	20.7878	0	34.9270	0	24.499	0	25.795	0	221.38	0	99.5	0	1.97	0	0.0511	4	0.000546	0	1.67	0	8.0484	0	7.9861	0	2296	0	2028	0	381.2	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	21.75	0	20.7866	0	34.9262	0	24.498	0	21.604	0	221.46	0	99.5	0	1.96	0	0.0548	4	0.000546	0	1.67	0	8.0492	0	7.9867	0	2296	0	2027	0	380.4	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	17.94	0	20.7865	0	34.9264	0	24.498	0	17.819	0	221.46	0	99.5	0	1.96	0	0.0548	4	0.000558	0	1.70	0	8.0498	0	7.9872	0	2296	0	2027	0	380.0	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	14.45	0	20.7786	0	34.9267	0	24.500	0	14.353	0	221.61	0	99.6	0	1.94	0	0.0474	4	0.000570	0	1.74	0	8.0488	0	7.9860	0	2296	0	2028	0	381.2	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	11.62	0	20.7748	0	34.9276	0	24.502	0	11.542	0	221.61	0	99.6	0	1.96	0	0.0511	4	0.000558	0	1.70	0	8.0499	0	7.9869	0	2296	0	2027	0	380.2	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0	7.91	0	20.7803	0	34.9266	0	24.499	0	7.857	0	221.65	0	99.6	0	1.87	0	0.0511	4	0.000558	0	1.70	0	8.0492	0	7.9861	0	2296	0	2028	0	381.1	0
5906515	28	C	02/21/2023	22:08	152.366	28.313	0	0																																
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	1698.89	0	2.2367	0	34.5519	0	27.603	0	1680.684	0	60.82	0	18.4	0	43.16	0	0.0182	0	0.000218	0	0.82	0	7.6359	0	7.3991	0	2406	0	2378	0	900.8	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	1599.30	0	2.3817	0	34.5355	0	27.578	0	1582.533	0	60.73	0	18.5	0	42.93	0	0.0219	0	0.000194	0	0.76	0	7.6377	0	7.3988	0	2402	0	2374	0	906.5	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	1499.85	0	2.5098	0	34.5180	0	27.552	0	1484.474	0	56.39	0	17.2	0	43.25	0	0.0146	0	0.000230	0	0.85	0	7.6270	0	7.3875	0	2398	0	2375	0	940.5	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	1399.79	0	2.7066	0	34.4863	0	27.510	0	1385.768	0	49.88	0	15.3	0	43.71	0	0.0182	0	0.000219	0	0.82	0	7.6063	0	7.3683	0	2392	0	2375	0	999.2	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	1299.61	0	2.8687	0	34.4460	0	27.463	0	1286.897	0	36.45	0	11.2	0	44.39	0	0.0182	0	0.000243	0	0.88	0	7.5749	0	7.3395	0	2385	0	2378	0	1088.3	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	1199.09	0	3.1067	0	34.3992	0	27.404	0	1187.644	0	32.38	0	10.0	0	44.33	0	0.0219	0	0.000255	0	0.92	0	7.5582	0	7.3242	0	2376	0	2375	0	1143.6	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	1099.16	0	3.4302	0	34.3393	0	27.325	0	1088.927	0	33.36	0	10.4	0	44.01	0	0.0219	0	0.000256	0	0.92	0	7.5534	0	7.3203	0	2364	0	2364	0	1167.1	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	999.72	0	3.7670	0	34.2745	0	27.240	0	990.647	0	37.17	0	11.7	0	43.32	0	0.0219	0	0.000245	0	0.89	0	7.5495	0	7.3174	0	2350	0	2351	0	1187.4	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	951.65	0	4.0836	0	34.2392	0	27.180	0	943.121	0	42.78	0	13.5	0	42.54	0	0.0182	0	0.000246	0	0.89	0	7.5546	0	7.3240	0	2343	0	2341	0	1178.1	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	901.08	0	4.4284	0	34.1832	0	27.099	0	893.113	0	52.33	0	16.7	0	41.43	0	0.0146	0	0.000258	0	0.92	0	7.5679	0	7.3380	0	2332	0	2326	0	1145.2	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	851.10	0	4.6907	0	34.1415	0	27.037	0	843.675	0	62.27	0	20.0	0	40.17	0	0.0182	0	0.000235	0	0.86	0	7.5838	0	7.3534	0	2323	0	2312	0	1106.1	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	801.49	0	5.1043	0	34.0963	0	26.955	0	794.592	0	78.19	0	25.3	0	38.24	0	0.0146	0	0.000248	0	0.90	0	7.6140	0	7.3834	0	2312	0	2291	0	1031.9	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	750.97	0	5.5330	0	34.0596	0	26.875	0	744.597	0	93.55	0	30.6	0	36.28	0	0.0182	0	0.000249	0	0.90	0	7.6458	0	7.4152	0	2302	0	2271	0	959.3	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	701.38	0	6.0733	0	34.0213	0	26.778	0	695.511	0	113.79	0	37.7	0	33.23	0	0.0109	0	0.000261	0	0.93	0	7.6942	0	7.4636	0	2292	0	2245	0	856.1	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	651.38	0	7.4651	0	34.0394	0	26.607	0	646.006	0	146.44	0	50.1	0	28.26	0	0.0109	0	0.000252	0	0.91	0	7.7670	0	7.5461	0	2279	0	2205	0	720.9	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	601.82	0	8.8240	0	34.0925	0	26.446	0	596.926	0	170.23	0	60.0	0	23.61	0	0.0073	0	0.000242	0	0.88	0	7.8304	0	7.6214	0	2272	0	2172	0	620.6	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	551.33	0	10.6296	0	34.2161	0	26.243	0	546.913	0	188.97	0	69.4	0	18.93	0	0.0037	0	0.000267	0	0.95	0	7.8844	0	7.6958	0	2268	0	2140	0	546.7	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	501.17	0	11.9817	0	34.3438	0	26.096	0	497.215	0	184.65	0	69.8	0	17.61	0	0.0109	0	0.000292	0	1.01	0	7.8968	0	7.7251	0	2274	0	2133	0	536.0	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	451.58	0	13.6087	0	34.4570	0	25.863	0	448.070	0	186.63	0	73.0	0	14.53	0	0.0037	0	0.000282	0	0.99	0	7.9236	0	7.7726	0	2274	0	2113	0	504.5	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	401.70	0	14.8332	0	34.5636	0	25.686	0	398.625	0	192.55	0	77.2	0	12.14	0	0.0037	0	0.000295	0	1.02	0	7.9507	0	7.8150	0	2276	0	2095	0	473.6	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	381.90	0	15.2364	0	34.5993	0	25.625	0	378.995	0	195.94	0	79.2	0	11.12	0	0.0000	0	0.000295	0	1.02	0	7.9667	0	7.8357	0	2277	0	2087	0	455.4	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	361.44	0	15.6290	0	34.6306	0	25.561	0	358.708	0	200.67	0	81.8	0	10.12	0	0.0000	0	0.000283	0	0.99	0	7.9742	0	7.8481	0	2278	0	2082	0	447.7	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	351.26	0	15.7402	0	34.6391	0	25.542	0	348.614	0	201.75	0	82.4	0	9.86	0	0.0000	0	0.000295	0	1.02	0	7.9799	0	7.8549	0	2278	0	2079	0	441.7	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	341.39	0	15.9354	0	34.6524	0	25.508	0	338.826	0	203.34	0	83.4	0	9.44	0	0.0073	0	0.000307	0	1.05	0	7.9821	0	7.8596	0	2279	0	2077	0	439.7	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	331.58	0	16.1237	0	34.6642	0	25.474	0	329.098	0	204.24	0	84.1	0	9.02	0	0.0037	0	0.000284	0	0.99	0	7.9859	0	7.8658	0	2279	0	2075	0	435.9	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	321.20	0	16.3032	0	34.6764	0	25.442	0	318.803	0	205.50	0	84.9	0	8.66	0	0.0037	0	0.000272	0	0.96	0	7.9911	0	7.8731	0	2280	0	2072	0	430.6	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	309.92	0	16.3722	0	34.6831	0	25.431	0	307.616	0	206.88	0	85.6	0	8.48	0	0.0037	0	0.000284	0	0.99	0	7.9949	0	7.8774	0	2281	0	2071	0	426.9	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	301.41	0	16.4620	0	34.6903	0	25.415	0	299.175	0	207.72	0	86.1	0	8.22	0	0.0000	0	0.000272	0	0.96	0	7.9970	0	7.8806	0	2281	0	2070	0	424.9	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	291.20	0	16.6377	0	34.6990	0	25.381	0	289.048	0	208.42	0	86.6	0	7.90	0	0.0000	0	0.000308	0	1.05	0	7.9977	0	7.8835	0	2282	0	2068	0	424.6	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	281.34	0	16.7384	0	34.7042	0	25.361	0	279.268	0	207.94	0	86.6	0	7.92	0	0.0000	0	0.000308	0	1.05	0	7.9974	0	7.8843	0	2282	0	2068	0	425.6	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	271.78	0	16.8821	0	34.7116	0	25.332	0	269.784	0	207.20	0	86.5	0	7.69	0	0.0000	0	0.000296	0	1.02	0	7.9991	0	7.8878	0	2282	0	2067	0	424.2	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	261.52	0	17.0714	0	34.7191	0	25.293	0	259.606	0	206.59	0	86.6	0	7.31	0	0.0037	0	0.000308	0	1.05	0	7.9979	0	7.8891	0	2283	0	2067	0	426.1	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	251.48	0	17.2243	0	34.7251	0	25.261	0	249.646	0	205.58	0	86.4	0	7.22	0	0.0000	0	0.000344	0	1.15	0	7.9980	0	7.8910	0	2283	0	2066	0	426.6	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	241.55	0	17.4152	0	34.7300	0	25.219	0	239.794	0	204.90	0	86.5	0	6.84	0	0.0037	0	0.000308	0	1.05	0	7.9995	0	7.8950	0	2283	0	2064	0	425.4	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	229.18	0	17.5805	0	34.7294	0	25.178	0	227.521	0	204.92	0	86.7	0	6.33	0	0.0037	0	0.000356	0	1.18	0	8.0077	0	7.9051	0	2283	0	2059	0	416.6	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	221.77	0	17.8825	0	34.7052	0	25.086	0	220.168	0	207.97	0	88.5	0	5.06	0	0.0073	0	0.000380	0	1.24	0	8.0165	0	7.9180	0	2282	0	2052	0	407.1	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	210.99	0	17.9027	0	34.7028	0	25.078	0	209.471	0	213.10	0	90.7	0	4.89	0	0.0073	0	0.000368	0	1.21	0	8.0187	0	7.9201	0	2283	0	2052	0	405.2	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	201.89	0	17.9595	0	34.6972	0	25.060	0	200.441	0	215.61	0	91.9	0	4.45	0	0.0073	0	0.000391	0	1.27	0	8.0251	0	7.9270	0	2283	0	2049	0	398.6	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	191.73	0	18.1033	0	34.6933	0	25.021	0	190.359	0	218.83	0	93.5	0	3.96	0	0.0109	0	0.000403	0	1.30	0	8.0304	0	7.9339	0	2283	0	2045	0	393.4	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	181.70	0	18.3449	0	34.7183	0	24.980	0	180.405	0	219.86	0	94.4	0	3.45	0	0.0255	0	0.000415	0	1.33	0	8.0361	0	7.9428	0	2284	0	2041	0	387.7	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	171.02	0	18.4135	0	34.7212	0	24.965	0	169.806	0	222.88	0	95.8	0	3.02	0	0.0255	0	0.000403	0	1.30	0	8.0419	0	7.9492	0	2284	0	2038	0	382.1	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	161.73	0	18.5340	0	34.7322	0	24.943	0	160.585	0	224.76	0	96.8	0	2.87	0	0.0292	0	0.000463	0	1.46	0	8.0413	0	7.9501	0	2284	0	2037	0	383.1	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	151.83	0	18.6645	0	34.7362	0	24.912	0	150.759	0	224.88	0	97.1	0	2.71	0	0.0438	0	0.000475	0	1.49	0	8.0416	0	7.9520	0	2284	0	2036	0	383.2	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	141.36	0	18.6768	0	34.7331	0	24.907	0	140.366	0	225.31	0	97.3	0	2.78	0	0.0693	0	0.000498	0	1.55	0	8.0428	0	7.9530	0	2284	0	2036	0	382.4	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	131.54	0	18.7369	0	34.7313	0	24.890	0	130.618	0	225.89	0	97.7	0	2.68	0	0.0803	0	0.000593	0	1.80	0	8.0440	0	7.9547	0	2284	0	2035	0	381.5	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	121.88	0	18.7949	0	34.7307	0	24.874	0	121.029	0	226.95	0	98.3	0	2.34	0	0.1058	0	0.000652	0	1.95	0	8.0464	0	7.9576	0	2284	0	2034	0	379.4	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	111.42	0	18.8336	0	34.7336	0	24.866	0	110.645	0	228.19	0	98.9	0	2.25	0	0.1497	0	0.000794	0	2.32	0	8.0485	0	7.9599	0	2285	0	2033	0	377.7	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	101.14	0	18.8491	0	34.7369	0	24.864	0	100.439	0	229.15	0	99.3	0	2.17	0	0.1789	0	0.000889	0	2.56	0	8.0486	0	7.9599	0	2285	0	2033	0	378.0	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	96.60	0	18.8514	0	34.7370	0	24.863	0	95.931	0	229.45	0	99.5	0	2.29	0	0.1935	0	0.000865	0	2.50	0	8.0481	0	7.9593	0	2285	0	2033	0	378.8	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	91.19	0	18.8534	0	34.7379	0	24.863	0	90.560	0	229.62	0	99.5	0	2.16	0	0.2008	0	0.000865	0	2.50	0	8.0489	0	7.9599	0	2285	0	2033	0	378.2	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	86.70	0	18.8557	0	34.7382	0	24.863	0	86.102	0	229.70	0	99.6	0	2.25	0	0.2117	0	0.000842	0	2.44	0	8.0496	0	7.9605	0	2285	0	2033	0	377.6	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	81.51	0	18.8596	0	34.7388	0	24.862	0	80.949	0	229.82	0	99.6	0	2.28	0	0.2154	0	0.000913	0	2.63	0	8.0500	0	7.9607	0	2285	0	2033	0	377.4	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	76.50	0	18.8644	0	34.7405	0	24.862	0	75.974	0	229.98	0	99.7	0	2.28	0	0.2300	0	0.000913	0	2.63	0	8.0504	0	7.9610	0	2285	0	2033	0	377.2	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	71.44	0	18.8683	0	34.7402	0	24.861	0	70.950	0	230.04	0	99.7	0	2.28	0	0.2482	0	0.000948	0	2.72	0	8.0500	0	7.9605	0	2285	0	2033	0	377.9	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	66.53	0	18.8724	0	34.7411	0	24.860	0	66.074	0	230.26	0	99.8	0	2.17	0	0.2519	0	0.000936	0	2.69	0	8.0509	0	7.9613	0	2285	0	2033	0	377.2	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	61.69	0	18.8738	0	34.7413	0	24.860	0	61.268	0	230.36	0	99.9	0	2.25	0	0.2482	0	0.001043	0	2.96	0	8.0503	0	7.9605	0	2286	0	2033	0	378.0	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	56.22	0	18.8752	0	34.7415	0	24.859	0	55.836	0	230.52	0	100.0	0	2.21	0	0.2555	0	0.001114	0	3.15	0	8.0507	0	7.9607	0	2286	0	2033	0	377.9	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	51.71	0	18.8749	0	34.7418	0	24.859	0	51.358	0	230.68	0	100.0	0	2.22	0	0.2591	4	0.000972	0	2.78	0	8.0511	0	7.9610	0	2286	0	2033	0	377.6	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	46.33	0	18.8745	0	34.7417	0	24.859	0	46.015	0	230.77	0	100.1	0	2.16	0	0.2628	4	0.001019	0	2.90	0	8.0515	0	7.9612	0	2286	0	2033	0	377.5	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	41.72	0	18.8758	0	34.7415	0	24.858	0	41.437	0	230.93	0	100.1	0	2.11	0	0.2737	4	0.000984	0	2.81	0	8.0521	0	7.9617	0	2286	0	2033	0	377.0	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	36.78	0	18.8758	0	34.7415	0	24.858	0	36.531	0	231.15	0	100.2	0	2.12	0	0.2591	4	0.001019	0	2.90	0	8.0521	0	7.9615	0	2286	0	2033	0	377.2	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	31.35	0	18.8792	0	34.7416	0	24.857	0	31.138	0	231.36	0	100.3	0	2.12	0	0.2591	4	0.001055	0	3.00	0	8.0532	0	7.9624	0	2286	0	2033	0	376.4	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	26.70	0	18.8921	0	34.7419	0	24.854	0	26.520	0	231.67	0	100.5	0	2.17	0	0.2591	4	0.001055	0	3.00	0	8.0532	0	7.9624	0	2286	0	2033	0	376.6	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	21.28	0	18.8998	0	34.7417	0	24.851	0	21.137	0	231.79	0	100.6	0	2.12	0	0.2591	4	0.001007	0	2.87	0	8.0528	0	7.9619	0	2286	0	2033	0	377.2	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	16.69	0	18.9145	0	34.7421	0	24.848	0	16.578	0	231.99	0	100.7	0	2.05	0	0.2591	4	0.001149	0	3.24	0	8.0531	0	7.9623	0	2286	0	2033	0	377.1	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	11.70	0	18.9230	0	34.7427	0	24.846	0	11.621	0	232.06	0	100.7	0	2.12	0	0.2591	4	0.001007	0	2.87	0	8.0539	0	7.9630	0	2286	0	2033	0	376.5	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0	7.92	0	18.9160	0	34.7424	0	24.847	0	7.867	0	232.25	0	100.8	0	2.03	0	0.2591	4	0.001173	0	3.30	0	8.0549	0	7.9639	0	2286	0	2032	0	375.6	0
5906515	29	C	03/04/2023	04:27	152.295	28.516	0	0																																
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	1699.65	0	2.2159	0	34.5613	0	27.612	0	1681.470	0	71.02	0	21.5	0	42.38	0	0.0146	0	0.000229	0	0.85	0	7.6620	0	7.4214	0	2405	0	2370	0	845.0	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	1599.65	0	2.3592	0	34.5391	0	27.582	0	1582.912	0	61.85	0	18.8	0	42.87	0	0.0182	0	0.000218	0	0.82	0	7.6427	0	7.4029	0	2402	0	2373	0	895.5	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	1499.67	0	2.5314	0	34.5154	0	27.549	0	1484.329	0	55.80	0	17.0	0	43.21	0	0.0182	0	0.000384	0	1.25	0	7.6265	0	7.3873	0	2397	0	2374	0	941.5	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	1399.77	0	2.6941	0	34.4832	0	27.508	0	1385.779	0	43.85	0	13.4	0	44.05	0	0.0182	0	0.000242	0	0.88	0	7.5948	0	7.3582	0	2392	0	2379	0	1027.3	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	1299.90	0	2.8555	0	34.4511	0	27.468	0	1287.212	0	36.87	0	11.3	0	44.31	0	0.0182	0	0.000231	0	0.85	0	7.5778	0	7.3418	0	2386	0	2378	0	1080.9	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	1199.51	0	3.0927	0	34.4034	0	27.408	0	1188.085	0	32.56	0	10.1	0	44.41	0	0.0219	0	0.000231	0	0.86	0	7.5606	0	7.3261	0	2377	0	2375	0	1137.3	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	1098.89	0	3.3558	0	34.3532	0	27.343	0	1088.684	0	32.62	0	10.2	0	44.08	0	0.0255	0	0.000268	0	0.95	0	7.5529	0	7.3189	0	2367	0	2367	0	1169.2	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	998.91	0	3.7248	0	34.2788	0	27.248	0	989.868	0	36.43	0	11.4	0	43.35	0	0.0219	0	0.000245	0	0.89	0	7.5491	0	7.3165	0	2351	0	2353	0	1188.8	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	950.94	0	4.0146	0	34.2373	0	27.185	0	942.440	0	42.35	0	13.4	0	42.71	0	0.0182	0	0.000257	0	0.92	0	7.5542	0	7.3228	0	2343	0	2342	0	1179.0	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	901.53	0	4.2345	0	34.1929	0	27.127	0	893.577	0	48.44	0	15.4	0	41.84	0	0.0219	0	0.000234	0	0.86	0	7.5609	0	7.3295	0	2336	0	2333	0	1164.9	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	851.87	0	4.6115	0	34.1371	0	27.042	0	844.456	0	61.60	0	19.7	0	40.27	0	0.0182	0	0.000235	0	0.86	0	7.5825	0	7.3513	0	2323	0	2313	0	1109.2	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	801.66	0	4.9304	0	34.0912	0	26.970	0	794.778	0	76.43	0	24.7	0	38.59	0	0.0146	0	0.000259	0	0.93	0	7.6077	0	7.3757	0	2313	0	2295	0	1047.2	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	751.84	0	5.1624	0	34.0221	0	26.889	0	745.475	0	99.66	0	32.3	0	36.20	0	0.0146	0	0.000272	0	0.96	0	7.6426	0	7.4078	0	2302	0	2274	0	964.5	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	701.75	0	5.6206	0	33.9633	0	26.788	0	695.892	0	125.53	0	41.1	0	32.96	0	0.0146	0	0.000296	0	1.02	0	7.6998	0	7.4627	0	2291	0	2244	0	841.8	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	651.86	0	6.3828	0	33.9544	0	26.685	0	646.496	0	155.68	0	51.9	0	29.49	0	0.0146	0	0.000274	0	0.97	0	7.7555	0	7.5211	0	2281	0	2216	0	738.4	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	601.38	0	7.8018	0	34.0233	0	26.545	0	596.504	0	170.87	0	58.9	0	25.43	0	0.0109	0	0.000276	0	0.97	0	7.8158	0	7.5936	0	2275	0	2184	0	641.7	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	551.55	0	9.6705	0	34.1647	0	26.366	0	547.143	0	179.23	0	64.4	0	21.68	0	0.0073	0	0.000266	0	0.95	0	7.8565	0	7.6559	0	2272	0	2158	0	585.9	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	501.33	0	11.2403	0	34.2893	0	26.191	0	497.385	0	181.11	0	67.4	0	18.88	0	0.0073	0	0.000280	0	0.98	0	7.8856	0	7.7038	0	2275	0	2142	0	550.5	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	451.60	0	12.8920	0	34.4062	0	25.967	0	448.100	0	184.77	0	71.2	0	15.98	0	0.0037	0	0.000293	0	1.02	0	7.9141	0	7.7531	0	2274	0	2121	0	516.3	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	401.52	0	14.5445	0	34.5373	0	25.728	0	398.456	0	191.35	0	76.3	0	12.49	0	0.0000	0	0.000283	0	0.99	0	7.9489	0	7.8089	0	2275	0	2097	0	475.6	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	381.75	0	15.0821	0	34.5900	0	25.651	0	378.855	0	198.06	0	79.8	0	10.99	0	0.0037	0	0.000283	0	0.99	0	7.9674	0	7.8342	0	2277	0	2088	0	454.4	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	361.88	0	15.2852	0	34.6073	0	25.620	0	359.153	0	201.22	0	81.4	0	10.59	0	0.0000	0	0.000319	0	1.08	0	7.9726	0	7.8414	0	2277	0	2085	0	449.5	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	351.84	0	15.4769	0	34.6278	0	25.593	0	349.197	0	203.84	0	82.8	0	9.74	0	0.0000	0	0.000283	0	0.99	0	7.9844	0	7.8555	0	2279	0	2079	0	436.3	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	341.55	0	15.5583	0	34.6358	0	25.580	0	338.992	0	209.01	0	85.1	0	9.59	0	0.0000	0	0.000307	0	1.05	0	7.9854	0	7.8572	0	2279	0	2079	0	435.8	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	331.81	0	15.6771	0	34.6466	0	25.562	0	329.333	0	209.73	0	85.6	0	9.14	0	0.0000	0	0.000283	0	0.99	0	7.9897	0	7.8629	0	2280	0	2077	0	431.4	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	320.81	0	15.7317	0	34.6483	0	25.550	0	318.424	0	210.40	0	85.9	0	9.08	0	0.0073	0	0.000283	0	0.99	0	7.9905	0	7.8641	0	2280	0	2077	0	431.1	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	311.92	0	15.7778	0	34.6508	0	25.541	0	309.606	0	210.37	0	86.0	0	8.97	0	0.0000	0	0.000272	0	0.96	0	7.9939	0	7.8677	0	2281	0	2075	0	427.7	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	301.62	0	15.9807	0	34.6615	0	25.503	0	299.390	0	210.16	0	86.2	0	8.80	0	0.0037	0	0.000295	0	1.02	0	7.9933	0	7.8698	0	2281	0	2075	0	429.0	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	291.67	0	16.1170	0	34.6704	0	25.479	0	289.521	0	209.94	0	86.4	0	8.56	0	0.0000	0	0.000272	0	0.96	0	7.9950	0	7.8731	0	2281	0	2073	0	427.6	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	281.33	0	16.3702	0	34.6819	0	25.429	0	279.264	0	208.14	0	86.1	0	8.30	0	0.0000	0	0.000260	0	0.93	0	7.9971	0	7.8786	0	2281	0	2071	0	425.8	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	271.56	0	16.4486	0	34.6891	0	25.416	0	269.572	0	209.44	0	86.7	0	7.98	0	0.0000	0	0.000296	0	1.02	0	7.9985	0	7.8808	0	2282	0	2070	0	424.7	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	261.22	0	16.5592	0	34.6927	0	25.393	0	259.314	0	208.51	0	86.5	0	8.18	0	0.0037	0	0.000308	0	1.05	0	7.9940	0	7.8777	0	2282	0	2072	0	430.4	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	251.40	0	16.7543	0	34.7023	0	25.354	0	249.572	0	205.84	0	85.8	0	8.06	0	0.0000	0	0.000308	0	1.05	0	7.9975	0	7.8836	0	2283	0	2070	0	427.1	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	239.75	0	16.8909	0	34.6997	0	25.320	0	238.013	0	206.47	0	86.2	0	7.63	0	0.0037	0	0.000320	0	1.08	0	8.0000	0	7.8877	0	2282	0	2067	0	424.6	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	230.80	0	16.9479	0	34.6897	0	25.298	0	229.133	0	207.65	0	86.8	0	7.27	0	0.0037	0	0.000403	0	1.30	0	8.0037	0	7.8918	0	2282	0	2065	0	420.8	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	221.18	0	17.0547	0	34.6880	0	25.272	0	219.588	0	209.01	0	87.6	0	6.94	0	0.0073	0	0.000415	0	1.33	0	8.0074	0	7.8968	0	2282	0	2063	0	417.1	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	211.44	0	17.1039	0	34.6436	0	25.225	0	209.923	0	216.12	0	90.6	0	5.46	0	0.0109	0	0.000438	0	1.39	0	8.0360	0	7.9252	0	2281	0	2047	0	386.3	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	200.90	0	17.1295	0	34.6343	0	25.212	0	199.463	0	226.99	0	95.2	0	5.10	0	0.0182	0	0.000486	0	1.52	0	8.0364	0	7.9256	0	2281	0	2047	0	386.4	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	191.31	0	17.1404	0	34.6351	0	25.209	0	189.946	0	228.60	0	95.9	0	5.01	0	0.0219	0	0.000462	0	1.45	0	8.0369	0	7.9259	0	2281	0	2047	0	386.2	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	181.65	0	17.1961	0	34.6416	0	25.201	0	180.359	0	229.09	0	96.2	0	4.97	0	0.0292	0	0.000474	0	1.49	0	8.0368	0	7.9263	0	2281	0	2047	0	386.7	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	170.96	0	17.2344	0	34.6490	0	25.197	0	169.750	0	229.76	0	96.6	0	4.64	0	0.0328	0	0.000498	0	1.55	0	8.0394	0	7.9290	0	2281	0	2046	0	384.5	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	161.73	0	17.3406	0	34.6539	0	25.175	0	160.589	0	230.33	0	97.0	0	4.70	0	0.0401	0	0.000498	0	1.55	0	8.0353	0	7.9263	0	2281	0	2047	0	389.2	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	150.92	0	17.5271	0	34.6806	0	25.150	0	149.859	0	226.18	0	95.6	0	4.88	0	0.0292	0	0.000474	0	1.49	0	8.0276	0	7.9212	0	2282	0	2050	0	398.0	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	141.47	0	17.6583	0	34.6836	0	25.120	0	140.479	0	225.70	0	95.6	0	3.93	0	0.0365	0	0.000462	0	1.46	0	8.0366	0	7.9316	0	2282	0	2045	0	388.9	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	131.59	0	17.8546	0	34.7013	0	25.086	0	130.671	0	224.98	0	95.7	0	3.85	0	0.0292	0	0.000510	0	1.58	0	8.0379	0	7.9355	0	2283	0	2044	0	387.9	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	121.05	0	18.0047	0	34.7146	0	25.059	0	120.208	0	228.44	0	97.5	0	2.81	0	0.0876	0	0.000569	0	1.73	0	8.0458	0	7.9451	0	2284	0	2040	0	380.2	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	111.61	0	18.0700	0	34.7211	0	25.047	0	110.836	0	230.97	0	98.7	0	2.50	0	0.1241	0	0.000687	0	2.04	0	8.0468	0	7.9468	0	2284	0	2039	0	379.6	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	101.87	0	18.0984	0	34.7222	0	25.040	0	101.166	0	231.86	0	99.1	0	2.43	0	0.1606	0	0.000841	0	2.44	0	8.0492	0	7.9492	0	2284	0	2038	0	377.5	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	96.51	0	18.1101	0	34.7216	0	25.037	0	95.844	0	232.69	0	99.5	0	2.53	0	0.1825	0	0.000758	0	2.23	0	8.0491	0	7.9491	0	2284	0	2038	0	377.8	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	91.29	0	18.1660	0	34.7234	0	25.024	0	90.661	0	233.06	0	99.7	0	2.42	0	0.1935	0	0.000770	0	2.26	0	8.0499	0	7.9505	0	2284	0	2038	0	377.3	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	86.38	0	18.2596	0	34.7299	0	25.006	0	85.786	0	232.47	0	99.7	0	2.52	0	0.1971	0	0.000699	0	2.07	0	8.0492	0	7.9511	0	2285	0	2037	0	378.2	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	81.67	0	18.4165	0	34.7499	0	24.982	0	81.109	0	231.78	0	99.7	0	2.53	0	0.1752	0	0.000676	0	2.01	0	8.0487	0	7.9528	0	2286	0	2037	0	379.0	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	76.52	0	18.5002	0	34.7484	0	24.960	0	75.996	0	229.52	0	98.8	0	2.85	0	0.1497	0	0.000569	0	1.73	0	8.0438	0	7.9490	0	2286	0	2039	0	384.3	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	71.51	0	18.6526	0	34.7521	0	24.924	0	71.021	0	226.58	0	97.9	0	2.69	0	0.1533	0	0.000522	0	1.61	0	8.0475	0	7.9548	0	2286	0	2036	0	380.7	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	66.74	0	18.7690	0	34.7654	0	24.905	0	66.284	0	227.56	0	98.5	0	2.36	0	0.2519	0	0.000711	0	2.10	0	8.0507	0	7.9595	0	2287	0	2035	0	377.6	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	61.91	0	18.7756	0	34.7669	0	24.904	0	61.488	0	229.23	0	99.2	0	2.19	0	0.2883	0	0.000747	0	2.20	0	8.0523	0	7.9610	0	2287	0	2034	0	376.1	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	56.33	0	18.7842	0	34.7674	0	24.902	0	55.947	0	230.16	0	99.7	0	2.24	0	0.2993	0	0.000770	0	2.26	0	8.0530	0	7.9617	0	2287	0	2034	0	375.6	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	51.47	0	18.7870	0	34.7674	0	24.901	0	51.120	0	230.51	0	99.8	0	2.16	0	0.2920	0	0.001185	0	3.33	0	8.0533	0	7.9618	0	2287	0	2034	0	375.5	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	46.65	0	18.7935	0	34.7680	0	24.900	0	46.334	0	230.56	0	99.8	0	2.14	0	0.2811	0	0.000865	0	2.50	0	8.0533	0	7.9618	0	2287	0	2034	0	375.7	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	41.77	0	18.8027	0	34.7670	0	24.896	0	41.487	0	230.67	0	99.9	0	2.17	0	0.2811	0	0.000794	0	2.32	0	8.0542	0	7.9626	0	2287	0	2033	0	375.0	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	36.91	0	18.8325	0	34.7713	0	24.892	0	36.661	0	230.86	0	100.1	0	2.25	0	0.2555	0	0.000770	0	2.26	0	8.0555	0	7.9642	0	2288	0	2033	0	373.9	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	31.39	0	18.8820	0	34.7796	0	24.885	0	31.178	0	231.45	0	100.4	0	2.18	0	0.1533	0	0.000688	0	2.04	0	8.0550	0	7.9643	0	2288	0	2033	0	374.7	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	26.74	0	18.9036	0	34.7807	0	24.881	0	26.560	0	231.65	0	100.5	0	2.08	0	0.1570	0	0.000700	0	2.07	0	8.0552	0	7.9646	0	2288	0	2033	0	374.7	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	21.82	0	18.9391	0	34.7743	0	24.866	0	21.673	0	231.49	0	100.5	0	2.14	0	0.1606	0	0.000747	0	2.20	0	8.0546	0	7.9643	0	2288	0	2033	0	375.5	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	16.51	0	19.0042	0	34.7764	0	24.851	0	16.399	0	231.13	0	100.5	0	2.17	0	0.1570	0	0.000901	0	2.60	0	8.0534	0	7.9640	0	2288	0	2033	0	376.9	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	11.77	0	19.0680	0	34.7744	0	24.833	0	11.691	0	231.10	0	100.6	0	2.22	0	0.1424	0	0.000747	0	2.20	0	8.0534	0	7.9648	0	2288	0	2033	0	377.1	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0	7.91	0	19.0730	0	34.7805	0	24.836	0	7.857	0	231.13	0	100.6	0	2.09	0	0.1424	0	0.000794	0	2.32	0	8.0537	0	7.9650	0	2288	0	2033	0	377.0	0
5906515	30	C	03/14/2023	11:22	152.437	28.230	0	0																																
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	1698.59	0	2.2472	0	34.5544	0	27.604	0	1680.467	0	65.75	0	19.9	0	42.82	0	0.0146	0	0.000218	0	0.82	0	7.6478	0	7.4095	0	2405	0	2374	0	874.6	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	1599.20	0	2.3719	0	34.5376	0	27.580	0	1582.509	0	62.28	0	18.9	0	43.12	0	0.0146	0	0.000206	0	0.79	0	7.6411	0	7.4016	0	2402	0	2373	0	898.6	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	1499.04	0	2.5658	0	34.5100	0	27.541	0	1483.745	0	54.10	0	16.5	0	43.51	0	0.0146	0	0.000277	0	0.97	0	7.6211	0	7.3830	0	2396	0	2374	0	953.5	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	1397.91	0	2.6867	0	34.4898	0	27.514	0	1383.978	0	48.36	0	14.8	0	43.82	0	0.0182	0	0.000230	0	0.85	0	7.6074	0	7.3690	0	2393	0	2376	0	996.4	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	1299.91	0	2.8086	0	34.4588	0	27.478	0	1287.254	0	38.22	0	11.7	0	44.34	0	0.0219	0	0.000254	0	0.91	0	7.5812	0	7.3442	0	2388	0	2379	0	1072.0	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	1199.86	0	3.0668	0	34.4083	0	27.414	0	1188.460	0	32.66	0	10.1	0	44.48	0	0.0219	0	0.000231	0	0.85	0	7.5611	0	7.3262	0	2378	0	2376	0	1135.7	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	1099.87	0	3.4368	0	34.3343	0	27.320	0	1089.680	0	33.01	0	10.3	0	44.03	0	0.0255	0	0.000244	0	0.89	0	7.5499	0	7.3174	0	2364	0	2365	0	1176.1	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	999.43	0	3.7353	0	34.2788	0	27.247	0	990.407	0	36.93	0	11.6	0	43.47	0	0.0219	0	0.000257	0	0.92	0	7.5472	0	7.3150	0	2351	0	2353	0	1193.8	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	950.25	0	3.9570	0	34.2412	0	27.194	0	941.782	0	41.84	0	13.2	0	42.95	0	0.0219	0	0.000257	0	0.92	0	7.5525	0	7.3205	0	2344	0	2344	0	1183.7	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	901.91	0	4.2852	0	34.1920	0	27.121	0	893.976	0	49.47	0	15.7	0	41.93	0	0.0219	0	0.000246	0	0.89	0	7.5642	0	7.3330	0	2335	0	2331	0	1155.2	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	851.34	0	4.5565	0	34.1448	0	27.054	0	843.953	0	60.27	0	19.3	0	40.53	0	0.0219	0	0.000259	0	0.93	0	7.5801	0	7.3485	0	2325	0	2316	0	1115.6	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	801.20	0	4.8577	0	34.0930	0	26.980	0	794.343	0	75.71	0	24.4	0	38.91	0	0.0146	0	0.000307	0	1.05	0	7.6045	0	7.3720	0	2314	0	2297	0	1054.9	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	751.43	0	5.1784	0	34.0202	0	26.885	0	745.088	0	99.81	0	32.4	0	36.26	0	0.0146	0	0.000295	0	1.02	0	7.6469	0	7.4117	0	2302	0	2272	0	954.2	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	701.23	0	5.7320	0	33.9610	0	26.772	0	695.395	0	130.67	0	42.9	0	32.64	0	0.0146	0	0.000273	0	0.96	0	7.7052	0	7.4690	0	2289	0	2241	0	830.7	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	651.59	0	6.5200	0	33.9612	0	26.673	0	646.245	0	155.36	0	52.0	0	29.31	0	0.0146	0	0.000262	0	0.94	0	7.7616	0	7.5285	0	2280	0	2212	0	727.3	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	601.92	0	7.9010	0	34.0430	0	26.546	0	597.054	0	165.08	0	57.0	0	25.99	0	0.0073	0	0.000276	0	0.97	0	7.8011	0	7.5815	0	2276	0	2189	0	666.1	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	551.10	0	9.2835	0	34.1407	0	26.410	0	546.711	0	174.41	0	62.1	0	22.67	0	0.0073	0	0.000266	0	0.94	0	7.8437	0	7.6384	0	2272	0	2165	0	604.2	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	501.51	0	10.5679	0	34.2341	0	26.267	0	497.575	0	179.30	0	65.7	0	20.16	0	0.0073	0	0.000267	0	0.95	0	7.8747	0	7.6839	0	2274	0	2149	0	564.5	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	448.81	0	12.4337	0	34.3804	0	26.037	0	445.345	0	183.58	0	70.1	0	17.03	0	0.0073	0	0.000305	0	1.05	0	7.9061	0	7.7387	0	2274	0	2127	0	526.6	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	401.13	0	13.5349	0	34.4580	0	25.877	0	398.079	0	185.91	0	72.6	0	15.08	0	0.0037	0	0.000294	0	1.02	0	7.9255	0	7.7716	0	2274	0	2113	0	504.4	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	381.90	0	14.2855	0	34.5102	0	25.761	0	379.013	0	187.36	0	74.3	0	13.37	0	0.0000	0	0.000282	0	0.99	0	7.9398	0	7.7957	0	2274	0	2102	0	487.5	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	361.01	0	14.7042	0	34.5476	0	25.700	0	358.299	0	190.78	0	76.3	0	12.52	0	0.0037	0	0.000318	0	1.08	0	7.9510	0	7.8118	0	2275	0	2096	0	475.1	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	351.13	0	14.8662	0	34.5668	0	25.680	0	348.501	0	192.14	0	77.1	0	12.22	0	0.0037	0	0.000295	0	1.02	0	7.9577	0	7.8205	0	2277	0	2094	0	467.5	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	341.78	0	15.1819	0	34.5922	0	25.630	0	339.229	0	194.58	0	78.6	0	11.14	0	0.0000	0	0.000354	0	1.17	0	7.9667	0	7.8335	0	2278	0	2089	0	457.4	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	331.33	0	15.4907	0	34.6177	0	25.581	0	328.865	0	199.32	0	81.0	0	10.32	0	0.0000	0	0.000319	0	1.08	0	7.9780	0	7.8487	0	2279	0	2083	0	444.7	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	321.92	0	15.6596	0	34.6324	0	25.554	0	319.533	0	202.49	0	82.6	0	10.03	0	0.0000	0	0.000319	0	1.08	0	7.9796	0	7.8523	0	2279	0	2082	0	443.5	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	311.17	0	15.8054	0	34.6421	0	25.529	0	308.870	0	203.24	0	83.1	0	9.72	0	0.0037	0	0.000295	0	1.02	0	7.9823	0	7.8568	0	2280	0	2080	0	441.0	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	301.55	0	15.9263	0	34.6491	0	25.506	0	299.328	0	203.29	0	83.3	0	9.71	0	0.0037	0	0.000295	0	1.02	0	7.9832	0	7.8591	0	2280	0	2079	0	440.5	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	291.29	0	16.1294	0	34.6643	0	25.471	0	289.151	0	203.63	0	83.8	0	9.12	0	0.0000	0	0.000319	0	1.08	0	7.9862	0	7.8646	0	2281	0	2077	0	437.7	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	281.29	0	16.2624	0	34.6718	0	25.446	0	279.231	0	204.13	0	84.2	0	8.96	0	0.0000	0	0.000331	0	1.11	0	7.9890	0	7.8690	0	2281	0	2075	0	434.9	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	271.31	0	16.3366	0	34.6793	0	25.435	0	269.331	0	204.47	0	84.5	0	8.82	0	0.0000	0	0.000307	0	1.05	0	7.9939	0	7.8746	0	2282	0	2073	0	429.7	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	261.89	0	16.3910	0	34.6750	0	25.418	0	259.985	0	205.65	0	85.1	0	8.81	0	0.0000	0	0.000355	0	1.18	0	7.9911	0	7.8723	0	2282	0	2074	0	433.5	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	251.05	0	16.5326	0	34.6780	0	25.387	0	249.231	0	204.66	0	84.9	0	8.42	0	0.0037	0	0.000343	0	1.15	0	7.9943	0	7.8772	0	2282	0	2072	0	430.4	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	241.24	0	16.6565	0	34.6868	0	25.365	0	239.498	0	205.44	0	85.4	0	8.19	0	0.0037	0	0.000438	0	1.39	0	7.9979	0	7.8821	0	2282	0	2069	0	426.8	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	231.53	0	16.8071	0	34.6938	0	25.335	0	229.863	0	206.09	0	85.9	0	8.11	0	0.0000	0	0.000320	0	1.08	0	7.9958	0	7.8820	0	2282	0	2070	0	429.7	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	219.75	0	16.9356	0	34.7115	0	25.318	0	218.174	0	204.40	0	85.5	0	7.88	0	0.0037	0	0.000355	0	1.18	0	7.9972	0	7.8849	0	2283	0	2069	0	428.7	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	211.25	0	17.0555	0	34.7162	0	25.293	0	209.739	0	203.93	0	85.5	0	7.63	0	0.0000	0	0.000367	0	1.21	0	7.9960	0	7.8851	0	2283	0	2069	0	430.7	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	201.00	0	17.1600	0	34.7211	0	25.271	0	199.568	0	203.44	0	85.4	0	7.48	0	0.0073	0	0.000343	0	1.15	0	7.9964	0	7.8868	0	2284	0	2069	0	430.7	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	191.88	0	17.2610	0	34.7227	0	25.248	0	190.517	0	203.67	0	85.7	0	7.05	0	0.0000	0	0.000355	0	1.18	0	8.0005	0	7.8920	0	2284	0	2066	0	426.5	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	181.87	0	17.4292	0	34.7155	0	25.202	0	180.582	0	205.76	0	86.8	0	6.50	0	0.0109	0	0.000427	0	1.36	0	8.0071	0	7.9006	0	2283	0	2062	0	419.4	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	171.69	0	17.4758	0	34.6947	0	25.174	0	170.479	0	210.70	0	89.0	0	5.92	0	0.0146	0	0.000403	0	1.30	0	8.0155	0	7.9092	0	2283	0	2057	0	410.3	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	161.15	0	17.5497	0	34.6918	0	25.154	0	160.017	0	213.50	0	90.3	0	5.68	0	0.0073	0	0.000403	0	1.30	0	8.0156	0	7.9100	0	2283	0	2056	0	410.7	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	151.50	0	17.6970	0	34.7013	0	25.125	0	150.438	0	213.27	0	90.5	0	5.65	0	0.0073	0	0.000403	0	1.30	0	8.0136	0	7.9099	0	2283	0	2057	0	413.4	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	141.86	0	17.7810	0	34.7050	0	25.107	0	140.869	0	212.57	0	90.3	0	5.45	0	0.0182	0	0.000427	0	1.36	0	8.0142	0	7.9114	0	2283	0	2056	0	413.2	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	131.05	0	17.9333	0	34.7061	0	25.070	0	130.138	0	213.30	0	90.9	0	4.65	0	0.0328	0	0.000391	0	1.27	0	8.0224	0	7.9213	0	2283	0	2051	0	404.6	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	121.57	0	17.9682	0	34.7059	0	25.061	0	120.727	0	216.35	0	92.2	0	4.55	0	0.0401	0	0.000403	0	1.30	0	8.0216	0	7.9208	0	2283	0	2052	0	405.9	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	111.36	0	18.0071	0	34.6934	0	25.041	0	110.590	0	216.87	0	92.5	0	4.37	0	0.0511	0	0.000439	0	1.39	0	8.0260	0	7.9253	0	2283	0	2049	0	401.5	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	101.56	0	18.0999	0	34.6918	0	25.017	0	100.861	0	218.39	0	93.3	0	4.10	0	0.0949	0	0.000581	0	1.76	0	8.0290	0	7.9294	0	2282	0	2047	0	398.5	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	96.23	0	18.1444	0	34.6901	0	25.004	0	95.568	0	219.21	0	93.7	0	3.94	0	0.1314	0	0.000534	0	1.64	0	8.0305	0	7.9312	0	2282	0	2046	0	397.2	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	91.03	0	18.1731	0	34.6916	0	24.998	0	90.405	0	219.67	0	94.0	0	4.04	0	0.1460	0	0.000557	0	1.70	0	8.0310	0	7.9320	0	2283	0	2046	0	396.9	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	86.04	0	18.2026	0	34.6957	0	24.994	0	85.451	0	220.05	0	94.2	0	3.83	0	0.1716	0	0.000593	0	1.79	0	8.0327	0	7.9340	0	2283	0	2045	0	395.3	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	81.22	0	18.2645	0	34.7041	0	24.985	0	80.665	0	220.68	0	94.6	0	3.62	0	0.2336	0	0.000616	0	1.86	0	8.0361	0	7.9380	0	2283	0	2043	0	391.9	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	76.57	0	18.3503	0	34.7162	0	24.972	0	76.047	0	222.09	0	95.4	0	3.24	0	0.2993	0	0.000640	0	1.92	0	8.0399	0	7.9429	0	2284	0	2041	0	388.1	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	71.47	0	18.4099	0	34.7279	0	24.966	0	70.983	0	223.97	0	96.3	0	2.78	0	0.3540	0	0.000782	0	2.29	0	8.0461	0	7.9498	0	2285	0	2038	0	381.8	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	66.51	0	18.4690	0	34.7311	0	24.954	0	66.058	0	226.84	0	97.6	0	2.53	0	0.4052	0	0.000877	0	2.53	0	8.0493	0	7.9536	0	2285	0	2036	0	378.7	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	61.75	0	18.4957	0	34.7342	0	24.949	0	61.331	0	229.06	0	98.6	0	2.50	0	0.4015	0	0.000853	0	2.47	0	8.0459	0	7.9505	0	2285	0	2038	0	382.5	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	56.73	0	18.7631	0	34.7846	0	24.920	0	56.345	0	228.26	0	98.8	0	2.37	0	0.3285	0	0.000877	0	2.53	0	8.0242	0	7.9329	0	2288	0	2050	0	406.5	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	51.40	0	18.7655	0	34.7574	0	24.899	0	51.052	0	221.97	0	96.1	0	2.28	0	0.3942	0	0.000759	0	2.23	0	8.0331	0	7.9416	0	2287	0	2044	0	396.8	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	46.74	0	18.8083	0	34.7445	0	24.878	0	46.424	0	224.42	0	97.2	0	2.34	0	0.1789	0	0.000664	0	1.98	0	8.0422	0	7.9510	0	2286	0	2039	0	387.1	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	41.37	0	18.9205	0	34.7520	0	24.855	0	41.091	0	226.86	0	98.5	0	2.32	0	0.0949	0	0.000593	0	1.80	0	8.0433	0	7.9536	0	2287	0	2038	0	386.2	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	36.67	0	19.0384	0	34.7666	0	24.836	0	36.423	0	227.45	0	98.9	0	2.31	0	0.0766	0	0.000558	0	1.70	0	8.0450	0	7.9568	0	2287	0	2037	0	384.7	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	31.76	0	19.2957	0	34.7930	0	24.790	0	31.547	0	227.30	0	99.4	0	2.27	0	0.0511	0	0.000558	0	1.70	0	8.0455	0	7.9611	0	2289	0	2036	0	384.4	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	26.65	0	19.5876	0	34.8362	0	24.747	0	26.471	0	227.40	0	100.0	0	2.29	0	0.0401	0	0.000570	0	1.73	0	8.0481	0	7.9678	0	2291	0	2034	0	382.1	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	21.68	0	19.9772	0	34.8847	0	24.682	0	21.535	0	226.85	0	100.5	0	2.23	0	0.0365	0	0.000712	0	2.10	0	8.0487	0	7.9740	0	2294	0	2032	0	381.8	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	16.59	0	20.2661	0	34.9160	0	24.629	0	16.479	0	226.21	0	100.7	0	2.18	0	0.0255	0	0.000534	0	1.64	0	8.0471	0	7.9767	0	2295	0	2032	0	383.7	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	11.68	0	20.2990	0	34.9193	0	24.623	0	11.602	0	225.73	0	100.6	0	2.12	0	0.0255	0	0.000534	0	1.64	0	8.0468	0	7.9767	0	2296	0	2033	0	384.3	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0	7.58	0	20.4358	0	34.9338	0	24.597	0	7.530	0	225.18	0	100.6	0	2.22	0	0.0292	0	0.000522	0	1.61	0	8.0471	0	7.9789	0	2297	0	2032	0	384.2	0
5906515	31	C	03/24/2023	17:38	152.746	27.900	0	0																																
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	1699.51	0	2.1673	0	34.5664	0	27.620	0	1681.389	0	70.72	0	21.4	0	42.56	0	0.0182	0	0.000217	0	0.82	0	7.6608	0	7.4197	0	2407	0	2372	0	848.2	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	1600.13	0	2.2696	0	34.5508	0	27.599	0	1583.440	0	64.98	0	19.7	0	42.83	0	0.0146	0	0.000218	0	0.82	0	7.6493	0	7.4074	0	2404	0	2374	0	881.9	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	1499.71	0	2.4418	0	34.5272	0	27.565	0	1484.420	0	58.29	0	17.8	0	43.27	0	0.0146	0	0.000230	0	0.85	0	7.6338	0	7.3925	0	2400	0	2375	0	925.7	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	1399.70	0	2.6133	0	34.5003	0	27.529	0	1385.757	0	51.80	0	15.8	0	43.80	0	0.0182	0	0.000218	0	0.82	0	7.6142	0	7.3740	0	2395	0	2376	0	981.0	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	1299.21	0	2.8328	0	34.4542	0	27.472	0	1286.575	0	37.28	0	11.5	0	44.53	0	0.0219	0	0.000243	0	0.88	0	7.5789	0	7.3424	0	2387	0	2379	0	1078.8	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	1199.37	0	3.0677	0	34.4085	0	27.414	0	1187.987	0	32.74	0	10.1	0	44.54	0	0.0219	0	0.000231	0	0.85	0	7.5606	0	7.3258	0	2378	0	2376	0	1138.0	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	1099.84	0	3.2775	0	34.3676	0	27.362	0	1089.660	0	32.38	0	10.1	0	44.35	0	0.0219	0	0.000244	0	0.89	0	7.5535	0	7.3185	0	2370	0	2370	0	1168.6	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	998.57	0	3.6579	0	34.2928	0	27.265	0	989.566	0	35.48	0	11.1	0	43.56	0	0.0219	0	0.000245	0	0.89	0	7.5482	0	7.3149	0	2354	0	2356	0	1192.7	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	951.38	0	3.8476	0	34.2599	0	27.220	0	942.908	0	38.87	0	12.2	0	43.15	0	0.0219	0	0.000257	0	0.92	0	7.5523	0	7.3191	0	2348	0	2348	0	1185.8	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	901.84	0	4.0912	0	34.2200	0	27.163	0	893.915	0	44.78	0	14.2	0	42.54	0	0.0182	0	0.000281	0	0.98	0	7.5593	0	7.3264	0	2341	0	2339	0	1171.0	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	851.03	0	4.4424	0	34.1687	0	27.085	0	843.654	0	55.51	0	17.7	0	41.19	0	0.0182	0	0.000246	0	0.89	0	7.5771	0	7.3445	0	2329	0	2321	0	1125.6	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	801.86	0	4.7496	0	34.1067	0	27.003	0	795.003	0	67.52	0	21.7	0	39.45	0	0.0182	0	0.000259	0	0.93	0	7.5987	0	7.3655	0	2317	0	2302	0	1071.2	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	750.92	0	4.9407	0	34.0636	0	26.947	0	744.590	0	84.41	0	27.2	0	37.98	0	0.0109	0	0.000283	0	0.99	0	7.6200	0	7.3848	0	2309	0	2288	0	1021.3	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	701.48	0	5.3896	0	33.9946	0	26.840	0	695.649	0	111.70	0	36.4	0	34.85	0	0.0146	0	0.000272	0	0.96	0	7.6729	0	7.4357	0	2297	0	2259	0	900.6	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	651.19	0	6.0881	0	33.9544	0	26.723	0	645.855	0	142.81	0	47.3	0	30.98	0	0.0146	0	0.000262	0	0.93	0	7.7387	0	7.5020	0	2284	0	2225	0	769.6	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	601.10	0	7.4852	0	34.0088	0	26.579	0	596.247	0	164.08	0	56.1	0	26.75	0	0.0109	0	0.000264	0	0.94	0	7.7999	0	7.5746	0	2276	0	2192	0	667.4	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	551.48	0	8.8638	0	34.1097	0	26.452	0	547.093	0	173.04	0	61.1	0	23.59	0	0.0109	0	0.000301	0	1.04	0	7.8415	0	7.6305	0	2272	0	2168	0	607.2	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	501.06	0	10.6070	0	34.2390	0	26.264	0	497.134	0	180.99	0	66.4	0	20.08	0	0.0073	0	0.000315	0	1.07	0	7.8777	0	7.6873	0	2274	0	2148	0	560.7	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	451.74	0	12.3111	0	34.3680	0	26.051	0	448.254	0	183.67	0	69.9	0	17.14	0	0.0037	0	0.000328	0	1.11	0	7.9081	0	7.7389	0	2274	0	2127	0	524.0	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	401.17	0	13.4466	0	34.4525	0	25.891	0	398.122	0	186.06	0	72.5	0	15.11	0	0.0037	0	0.000317	0	1.08	0	7.9277	0	7.7724	0	2274	0	2112	0	501.8	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	380.43	0	14.0557	0	34.5009	0	25.802	0	377.559	0	185.99	0	73.4	0	13.97	0	0.0000	0	0.000282	0	0.99	0	7.9372	0	7.7897	0	2275	0	2106	0	491.3	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	361.37	0	14.5937	0	34.5481	0	25.724	0	358.659	0	189.59	0	75.7	0	12.84	0	0.0037	0	0.000295	0	1.02	0	7.9529	0	7.8121	0	2276	0	2097	0	473.1	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	351.83	0	15.0272	0	34.5777	0	25.653	0	349.199	0	192.06	0	77.3	0	11.87	0	0.0000	0	0.000295	0	1.02	0	7.9597	0	7.8247	0	2277	0	2092	0	465.6	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	340.73	0	15.1984	0	34.5935	0	25.627	0	338.191	0	194.06	0	78.4	0	11.45	0	0.0037	0	0.000295	0	1.02	0	7.9654	0	7.8324	0	2278	0	2089	0	459.4	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	330.82	0	15.4343	0	34.6145	0	25.591	0	328.363	0	196.39	0	79.7	0	10.73	0	0.0037	0	0.000307	0	1.05	0	7.9766	0	7.8465	0	2279	0	2084	0	446.7	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	320.97	0	15.6431	0	34.6337	0	25.559	0	318.593	0	200.72	0	81.8	0	10.23	0	0.0000	0	0.000283	0	0.99	0	7.9820	0	7.8544	0	2280	0	2081	0	441.2	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	311.36	0	15.7674	0	34.6391	0	25.535	0	309.062	0	201.81	0	82.5	0	10.08	0	0.0000	0	0.000295	0	1.02	0	7.9813	0	7.8553	0	2280	0	2081	0	442.5	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	301.00	0	15.8329	0	34.6424	0	25.522	0	298.786	0	201.36	0	82.4	0	9.98	0	0.0000	0	0.000319	0	1.08	0	7.9815	0	7.8560	0	2280	0	2081	0	442.9	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	291.78	0	15.9740	0	34.6542	0	25.499	0	289.640	0	201.15	0	82.5	0	9.67	0	0.0037	0	0.000284	0	0.99	0	7.9854	0	7.8616	0	2281	0	2078	0	438.9	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	281.61	0	16.1124	0	34.6612	0	25.472	0	279.551	0	201.61	0	82.9	0	9.41	0	0.0037	0	0.000331	0	1.11	0	7.9860	0	7.8639	0	2281	0	2077	0	438.7	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	271.37	0	16.2235	0	34.6687	0	25.452	0	269.393	0	201.80	0	83.2	0	9.21	0	0.0000	0	0.000284	0	0.99	0	7.9881	0	7.8673	0	2281	0	2076	0	436.8	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	261.21	0	16.3828	0	34.6809	0	25.425	0	259.313	0	203.05	0	84.0	0	8.82	0	0.0000	0	0.000296	0	1.02	0	7.9950	0	7.8760	0	2282	0	2073	0	429.5	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	251.17	0	16.4940	0	34.6879	0	25.404	0	249.352	0	204.53	0	84.8	0	8.44	0	0.0000	0	0.000450	0	1.42	0	7.9964	0	7.8787	0	2282	0	2071	0	428.3	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	241.34	0	16.5547	0	34.6826	0	25.385	0	239.599	0	204.86	0	85.0	0	8.50	0	0.0037	0	0.000319	0	1.08	0	7.9986	0	7.8813	0	2282	0	2070	0	426.3	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	231.83	0	16.6033	0	34.6851	0	25.376	0	230.163	0	205.07	0	85.2	0	8.26	0	0.0037	0	0.000343	0	1.15	0	7.9993	0	7.8824	0	2282	0	2069	0	425.9	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	221.84	0	16.7308	0	34.6875	0	25.347	0	220.250	0	205.61	0	85.6	0	8.07	0	0.0037	0	0.000343	0	1.15	0	8.0019	0	7.8865	0	2282	0	2067	0	423.5	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	211.24	0	16.8980	0	34.6992	0	25.317	0	209.731	0	206.14	0	86.1	0	7.63	0	0.0037	0	0.000332	0	1.12	0	8.0023	0	7.8890	0	2283	0	2067	0	423.7	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	200.35	0	16.9664	0	34.7090	0	25.308	0	198.924	0	205.87	0	86.1	0	7.63	0	0.0037	0	0.000403	0	1.30	0	8.0020	0	7.8894	0	2283	0	2067	0	424.5	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	191.80	0	17.0829	0	34.7181	0	25.287	0	190.439	0	204.62	0	85.8	0	7.59	0	0.0037	0	0.000355	0	1.18	0	8.0006	0	7.8894	0	2284	0	2067	0	426.7	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	181.66	0	17.1965	0	34.7224	0	25.263	0	180.376	0	203.67	0	85.6	0	7.32	0	0.0037	0	0.000403	0	1.30	0	8.0002	0	7.8904	0	2284	0	2067	0	427.6	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	171.28	0	17.2841	0	34.7234	0	25.242	0	170.073	0	203.44	0	85.6	0	7.12	0	0.0146	0	0.000367	0	1.21	0	8.0012	0	7.8923	0	2284	0	2066	0	427.0	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	161.12	0	17.4091	0	34.7262	0	25.214	0	159.989	0	203.70	0	85.9	0	6.82	0	0.0219	0	0.000450	0	1.42	0	8.0036	0	7.8962	0	2284	0	2065	0	424.8	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	151.23	0	17.4859	0	34.7246	0	25.194	0	150.172	0	204.66	0	86.5	0	6.58	0	0.0511	0	0.000450	0	1.42	0	8.0048	0	7.8981	0	2284	0	2064	0	423.9	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	141.30	0	17.5138	0	34.7244	0	25.186	0	140.315	0	205.06	0	86.7	0	6.46	0	0.0584	0	0.000474	0	1.49	0	8.0045	0	7.8978	0	2284	0	2064	0	424.7	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	131.88	0	17.6224	0	34.7243	0	25.160	0	130.963	0	205.46	0	87.0	0	6.26	0	0.0912	0	0.000450	0	1.42	0	8.0065	0	7.9011	0	2284	0	2062	0	422.9	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	121.17	0	17.7151	0	34.7254	0	25.138	0	120.331	0	206.25	0	87.5	0	5.96	0	0.1095	0	0.000391	0	1.27	0	8.0074	0	7.9030	0	2284	0	2061	0	422.4	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	111.59	0	17.7984	0	34.7235	0	25.115	0	110.820	0	207.71	0	88.3	0	5.42	0	0.1278	0	0.000391	0	1.27	0	8.0123	0	7.9087	0	2284	0	2058	0	417.2	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	101.41	0	17.9072	0	34.7178	0	25.084	0	100.713	0	210.26	0	89.5	0	4.80	0	0.1643	0	0.000415	0	1.33	0	8.0161	0	7.9138	0	2284	0	2056	0	413.3	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	96.80	0	17.9437	0	34.7173	0	25.074	0	96.135	0	211.34	0	90.1	0	4.53	0	0.1716	0	0.000427	0	1.36	0	8.0227	0	7.9206	0	2284	0	2052	0	406.3	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	91.21	0	18.0085	0	34.7147	0	25.056	0	90.585	0	214.36	0	91.5	0	4.21	0	0.1935	0	0.000439	0	1.39	0	8.0250	0	7.9236	0	2284	0	2051	0	404.0	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	86.76	0	18.0333	0	34.7149	0	25.050	0	86.166	0	216.28	0	92.3	0	4.04	0	0.2008	0	0.000474	0	1.49	0	8.0272	0	7.9261	0	2284	0	2050	0	401.7	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	81.54	0	18.0788	0	34.7153	0	25.039	0	80.983	0	218.19	0	93.2	0	3.62	0	0.2263	0	0.000486	0	1.52	0	8.0337	0	7.9329	0	2284	0	2046	0	394.9	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	76.50	0	18.1758	0	34.7176	0	25.017	0	75.978	0	221.06	0	94.6	0	3.10	0	0.2409	0	0.000498	0	1.55	0	8.0412	0	7.9417	0	2284	0	2042	0	387.0	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	71.77	0	18.3279	0	34.7293	0	24.988	0	71.282	0	224.49	0	96.4	0	2.71	0	0.2628	0	0.000534	0	1.64	0	8.0466	0	7.9491	0	2285	0	2038	0	381.7	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	66.53	0	18.5166	0	34.7443	0	24.952	0	66.078	0	228.12	0	98.3	0	2.50	0	0.2154	0	0.000557	0	1.70	0	8.0501	0	7.9551	0	2285	0	2036	0	378.3	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	61.51	0	18.6961	0	34.7614	0	24.920	0	61.093	0	230.24	0	99.5	0	2.46	0	0.1643	0	0.000534	0	1.64	0	8.0518	0	7.9593	0	2286	0	2034	0	376.8	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	56.41	0	18.8835	0	34.7840	0	24.889	0	56.028	0	231.42	0	100.4	0	2.51	0	0.1205	0	0.000569	0	1.73	0	8.0511	0	7.9612	0	2288	0	2034	0	377.8	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	51.55	0	18.9516	0	34.7937	0	24.879	0	51.202	0	232.38	0	100.9	0	2.45	0	0.0985	0	0.000557	0	1.70	0	8.0518	0	7.9628	0	2288	0	2034	0	377.4	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	46.57	0	19.0645	0	34.8070	0	24.860	0	46.256	0	233.14	0	101.5	0	2.45	0	0.0912	0	0.000569	0	1.73	0	8.0535	0	7.9660	0	2289	0	2033	0	375.8	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	41.71	0	19.2286	0	34.8182	0	24.827	0	41.429	0	233.49	0	102.0	0	2.35	0	0.0766	0	0.000558	0	1.70	0	8.0533	0	7.9682	0	2290	0	2032	0	376.2	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	36.83	0	19.3649	0	34.8258	0	24.797	0	36.582	0	233.64	0	102.3	0	2.50	0	0.0621	0	0.000581	0	1.76	0	8.0519	0	7.9686	0	2290	0	2032	0	377.9	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	31.44	0	19.4615	0	34.8267	0	24.773	0	31.229	0	233.82	0	102.5	0	2.36	0	0.0548	0	0.000546	0	1.67	0	8.0505	0	7.9685	0	2290	0	2033	0	379.6	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	26.92	0	19.9905	0	34.8097	0	24.622	0	26.740	0	231.77	0	102.6	0	2.36	0	0.0511	0	0.000546	0	1.67	0	8.0431	0	7.9689	0	2289	0	2031	0	387.3	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	21.61	0	20.5000	0	34.8003	0	24.479	0	21.466	0	228.18	0	101.9	0	2.31	0	0.0511	0	0.000570	0	1.74	0	8.0376	0	7.9710	0	2289	0	2030	0	393.1	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	16.76	0	20.7191	0	34.7966	0	24.417	0	16.648	0	225.54	0	101.2	0	2.27	0	0.0438	0	0.000594	0	1.80	0	8.0378	0	7.9742	0	2289	0	2028	0	393.1	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	11.51	0	20.8743	0	34.7964	0	24.375	0	11.433	0	224.28	0	100.9	0	2.10	0	0.0474	0	0.000582	0	1.77	0	8.0373	0	7.9759	0	2289	0	2027	0	393.7	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0	7.50	0	20.8755	0	34.7976	0	24.375	0	7.450	0	224.22	0	100.9	0	2.22	0	0.0511	4	0.000570	0	1.74	0	8.0373	0	7.9757	0	2289	0	2028	0	394.0	0
5906515	32	C	04/03/2023	23:47	152.802	27.779	0	0																																
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	1698.70	0	2.2166	0	34.5582	0	27.610	0	1680.581	0	66.51	0	20.2	0	42.78	0	0.0146	0	0.000217	0	0.82	0	7.6518	0	7.4125	0	2406	0	2374	0	866.6	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	1599.11	0	2.3549	0	34.5415	0	27.585	0	1582.425	0	64.30	0	19.6	0	42.99	0	0.0182	0	0.000206	0	0.79	0	7.6469	0	7.4064	0	2402	0	2372	0	886.4	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	1499.20	0	2.4612	0	34.5212	0	27.559	0	1483.908	0	55.44	0	16.9	0	43.65	0	0.0219	0	0.000230	0	0.85	0	7.6269	0	7.3868	0	2399	0	2376	0	940.7	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	1398.65	0	2.6961	0	34.4868	0	27.511	0	1384.713	0	47.34	0	14.5	0	44.07	0	0.0182	0	0.000207	0	0.79	0	7.6052	0	7.3673	0	2392	0	2376	0	1001.8	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	1299.50	0	2.8319	0	34.4515	0	27.470	0	1286.853	0	36.25	0	11.1	0	44.64	0	0.0219	0	0.000231	0	0.85	0	7.5754	0	7.3395	0	2386	0	2380	0	1087.1	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	1199.84	0	3.0655	0	34.4084	0	27.415	0	1188.445	0	32.67	0	10.1	0	44.58	0	0.0219	0	0.000267	0	0.95	0	7.5622	0	7.3272	0	2378	0	2375	0	1133.1	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	1099.49	0	3.3985	0	34.3409	0	27.329	0	1089.308	0	32.48	0	10.1	0	44.29	0	0.0219	0	0.000232	0	0.86	0	7.5514	0	7.3182	0	2365	0	2366	0	1172.5	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	1000.24	0	3.7805	0	34.2715	0	27.236	0	991.211	0	38.00	0	11.9	0	43.42	0	0.0182	0	0.000245	0	0.89	0	7.5480	0	7.3162	0	2350	0	2351	0	1191.6	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	951.24	0	4.0706	0	34.2243	0	27.169	0	942.764	0	43.20	0	13.7	0	42.68	0	0.0182	0	0.000246	0	0.89	0	7.5519	0	7.3214	0	2341	0	2340	0	1184.9	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	901.72	0	4.2674	0	34.1925	0	27.123	0	893.791	0	49.10	0	15.6	0	41.95	0	0.0182	0	0.000270	0	0.95	0	7.5607	0	7.3298	0	2335	0	2332	0	1165.4	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	850.99	0	4.5231	0	34.1482	0	27.061	0	843.609	0	60.33	0	19.3	0	40.77	0	0.0219	0	0.000258	0	0.93	0	7.5759	0	7.3445	0	2326	0	2318	0	1127.3	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	801.13	0	4.8298	0	34.1066	0	26.994	0	794.276	0	73.47	0	23.6	0	39.26	0	0.0182	0	0.000235	0	0.87	0	7.6001	0	7.3677	0	2316	0	2301	0	1067.2	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	751.47	0	5.2777	0	34.0320	0	26.883	0	745.130	0	96.43	0	31.4	0	36.39	0	0.0146	0	0.000331	0	1.11	0	7.6425	0	7.4090	0	2302	0	2273	0	965.5	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	701.30	0	5.6080	0	33.9716	0	26.796	0	695.466	0	124.06	0	40.6	0	33.40	0	0.0146	0	0.000273	0	0.96	0	7.6917	0	7.4553	0	2292	0	2248	0	859.1	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	650.80	0	6.3427	0	33.9566	0	26.692	0	645.465	0	149.81	0	49.9	0	29.94	0	0.0146	0	0.000262	0	0.93	0	7.7540	0	7.5192	0	2282	0	2217	0	741.1	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	601.52	0	7.6801	0	34.0251	0	26.564	0	596.659	0	165.19	0	56.8	0	26.38	0	0.0109	0	0.000264	0	0.94	0	7.7985	0	7.5761	0	2276	0	2191	0	670.0	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	551.28	0	9.1604	0	34.1270	0	26.419	0	546.891	0	175.18	0	62.2	0	22.84	0	0.0073	0	0.000266	0	0.94	0	7.8426	0	7.6357	0	2272	0	2166	0	605.6	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	501.02	0	10.8945	0	34.2578	0	26.228	0	497.091	0	181.38	0	67.0	0	19.62	0	0.0109	0	0.000291	0	1.01	0	7.8770	0	7.6907	0	2273	0	2146	0	561.9	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	451.58	0	12.3622	0	34.3692	0	26.042	0	448.092	0	184.09	0	70.1	0	17.15	0	0.0000	0	0.000281	0	0.98	0	7.9042	0	7.7359	0	2274	0	2128	0	529.0	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	401.84	0	14.1489	0	34.5076	0	25.788	0	398.784	0	187.92	0	74.3	0	13.61	0	0.0000	0	0.000282	0	0.99	0	7.9359	0	7.7905	0	2275	0	2105	0	491.7	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	381.35	0	14.6911	0	34.5527	0	25.707	0	378.469	0	190.24	0	76.1	0	12.91	0	0.0037	0	0.000306	0	1.05	0	7.9467	0	7.8082	0	2276	0	2098	0	479.7	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	361.48	0	15.0854	0	34.5856	0	25.647	0	358.766	0	193.70	0	78.1	0	11.73	0	0.0000	0	0.000295	0	1.02	0	7.9577	0	7.8240	0	2277	0	2092	0	467.3	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	351.76	0	15.2499	0	34.6003	0	25.622	0	349.127	0	195.90	0	79.2	0	11.25	0	0.0000	0	0.000319	0	1.08	0	7.9651	0	7.8332	0	2277	0	2089	0	459.0	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	341.21	0	15.4221	0	34.6157	0	25.595	0	338.665	0	199.40	0	80.9	0	10.73	0	0.0000	0	0.000283	0	0.99	0	7.9734	0	7.8435	0	2278	0	2085	0	449.7	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	331.60	0	15.6067	0	34.6390	0	25.571	0	329.134	0	202.45	0	82.5	0	10.33	0	0.0037	0	0.000271	0	0.96	0	7.9784	0	7.8508	0	2280	0	2082	0	444.5	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	321.64	0	15.7436	0	34.6427	0	25.543	0	319.256	0	204.48	0	83.5	0	9.70	0	0.0073	0	0.000295	0	1.02	0	7.9800	0	7.8540	0	2280	0	2081	0	443.2	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	311.45	0	15.8643	0	34.6372	0	25.511	0	309.149	0	204.84	0	83.9	0	9.45	0	0.0037	0	0.000260	0	0.93	0	7.9774	0	7.8529	0	2280	0	2081	0	446.9	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	298.55	0	15.9523	0	34.6439	0	25.496	0	296.354	0	204.47	0	83.9	0	9.37	0	0.0000	0	0.000248	0	0.90	0	7.9771	0	7.8534	0	2280	0	2082	0	448.0	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	291.53	0	16.0348	0	34.6462	0	25.479	0	289.390	0	203.75	0	83.7	0	9.26	0	0.0037	0	0.000272	0	0.96	0	7.9805	0	7.8578	0	2280	0	2080	0	444.3	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	281.45	0	16.1406	0	34.6547	0	25.461	0	279.391	0	204.08	0	84.0	0	8.97	0	0.0037	0	0.000248	0	0.90	0	7.9824	0	7.8608	0	2280	0	2078	0	442.7	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	271.47	0	16.3012	0	34.6678	0	25.434	0	269.490	0	204.56	0	84.5	0	8.55	0	0.0000	0	0.000248	0	0.90	0	7.9861	0	7.8664	0	2281	0	2076	0	439.0	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	261.78	0	16.3877	0	34.6748	0	25.419	0	259.877	0	205.20	0	84.9	0	8.49	0	0.0000	0	0.000260	0	0.93	0	7.9869	0	7.8681	0	2282	0	2076	0	438.6	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	251.27	0	16.5104	0	34.6847	0	25.398	0	249.450	0	205.67	0	85.3	0	8.12	0	0.0000	0	0.000248	0	0.90	0	7.9913	0	7.8740	0	2282	0	2074	0	434.0	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	241.12	0	16.5814	0	34.6969	0	25.390	0	239.379	0	207.27	0	86.1	0	8.03	0	0.0000	0	0.000248	0	0.90	0	7.9970	0	7.8802	0	2282	0	2071	0	427.9	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	231.34	0	16.6541	0	34.6972	0	25.373	0	229.675	0	208.18	0	86.6	0	7.83	0	0.0000	0	0.000260	0	0.93	0	7.9977	0	7.8816	0	2282	0	2070	0	427.6	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	221.92	0	16.7436	0	34.7023	0	25.356	0	220.328	0	208.32	0	86.8	0	7.71	0	0.0037	0	0.000237	0	0.87	0	7.9974	0	7.8823	0	2283	0	2070	0	428.4	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	211.77	0	16.8542	0	34.7061	0	25.332	0	210.256	0	207.81	0	86.7	0	7.65	0	0.0037	0	0.000249	0	0.90	0	7.9962	0	7.8824	0	2283	0	2070	0	430.4	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	201.54	0	17.0374	0	34.7129	0	25.294	0	200.104	0	206.52	0	86.5	0	7.29	0	0.0073	0	0.000272	0	0.96	0	7.9956	0	7.8842	0	2283	0	2070	0	431.8	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	191.81	0	17.1385	0	34.7204	0	25.275	0	190.448	0	205.83	0	86.4	0	7.09	0	0.0073	0	0.000284	0	0.99	0	7.9951	0	7.8848	0	2284	0	2070	0	432.8	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	181.69	0	17.3047	0	34.7280	0	25.241	0	180.404	0	205.13	0	86.4	0	6.82	0	0.0109	0	0.000379	0	1.24	0	7.9941	0	7.8860	0	2284	0	2069	0	434.5	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	171.89	0	17.3793	0	34.7338	0	25.227	0	170.678	0	204.87	0	86.4	0	6.60	0	0.0146	0	0.000284	0	0.99	0	7.9955	0	7.8881	0	2284	0	2069	0	433.5	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	161.57	0	17.5990	0	34.7491	0	25.186	0	160.434	0	204.27	0	86.5	0	6.16	0	0.0328	0	0.000379	0	1.24	0	7.9943	0	7.8899	0	2285	0	2069	0	435.5	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	151.81	0	17.7780	0	34.7590	0	25.149	0	150.747	0	203.75	0	86.6	0	5.78	0	0.0401	0	0.000391	0	1.27	0	7.9936	0	7.8914	0	2286	0	2068	0	437.0	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	141.36	0	17.8613	0	34.7650	0	25.133	0	140.373	0	203.57	0	86.6	0	5.58	0	0.0474	0	0.000379	0	1.24	0	7.9935	0	7.8923	0	2286	0	2068	0	437.5	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	131.64	0	18.0131	0	34.7708	0	25.100	0	130.724	0	203.67	0	86.9	0	5.20	0	0.0584	0	0.000368	0	1.21	0	7.9948	0	7.8954	0	2286	0	2067	0	436.6	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	121.91	0	18.2398	0	34.7815	0	25.052	0	121.065	0	203.61	0	87.3	0	4.77	0	0.0839	0	0.000462	0	1.46	0	7.9973	0	7.9009	0	2287	0	2065	0	434.2	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	111.96	0	18.7479	0	34.8169	0	24.951	0	111.186	0	203.73	0	88.2	0	3.96	0	0.1533	0	0.000498	0	1.55	0	8.0038	0	7.9145	0	2289	0	2059	0	427.3	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	101.64	0	19.0178	0	34.8253	0	24.889	0	100.940	0	214.60	0	93.4	0	2.83	0	0.1716	0	0.000510	0	1.58	0	8.0283	0	7.9423	0	2289	0	2045	0	400.2	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	96.64	0	19.1971	0	34.8480	0	24.860	0	95.976	0	217.62	0	95.0	0	2.69	0	0.1862	0	0.000546	0	1.67	0	8.0317	0	7.9482	0	2290	0	2043	0	396.7	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	91.87	0	19.3340	0	34.8689	0	24.841	0	91.240	0	219.86	0	96.2	0	2.44	0	0.2227	0	0.000652	0	1.95	0	8.0355	0	7.9539	0	2291	0	2041	0	392.9	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	86.93	0	19.4529	0	34.8717	0	24.812	0	86.335	0	220.84	0	96.9	0	2.38	0	0.2372	0	0.000498	0	1.55	0	8.0340	0	7.9540	0	2292	0	2041	0	394.8	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	81.78	0	19.5623	0	34.8931	0	24.800	0	81.221	0	220.55	0	96.9	0	2.44	0	0.2190	0	0.000522	0	1.61	0	8.0378	0	7.9592	0	2293	0	2040	0	391.0	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	76.74	0	19.8192	0	34.9341	0	24.764	0	76.216	0	221.25	0	97.7	0	2.31	0	0.1935	0	0.000546	0	1.67	0	8.0387	0	7.9637	0	2295	0	2039	0	390.5	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	71.91	0	19.8631	0	34.9427	0	24.759	0	71.420	0	222.07	0	98.2	0	2.35	0	0.1424	0	0.000534	0	1.64	0	8.0390	0	7.9646	0	2296	0	2039	0	390.4	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	66.89	0	20.0133	0	34.9658	0	24.737	0	66.435	0	222.38	0	98.6	0	2.43	0	0.0912	0	0.000499	0	1.55	0	8.0430	0	7.9706	0	2297	0	2037	0	386.4	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	61.49	0	20.1840	0	34.9849	0	24.706	0	61.073	0	223.15	0	99.3	0	2.28	0	0.0584	0	0.000581	0	1.76	0	8.0437	0	7.9736	0	2298	0	2036	0	385.9	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	56.83	0	20.2802	0	34.9920	0	24.686	0	56.445	0	223.72	0	99.7	0	2.28	0	0.0474	0	0.000570	0	1.73	0	8.0447	0	7.9759	0	2299	0	2035	0	385.1	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	51.85	0	20.3734	0	34.9935	0	24.662	0	51.499	0	224.21	0	100.1	0	2.24	0	0.0584	0	0.000617	0	1.86	0	8.0449	0	7.9773	0	2299	0	2035	0	385.1	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	46.80	0	20.6215	0	35.0002	0	24.600	0	46.484	0	223.82	0	100.4	0	2.12	0	0.0511	0	0.000558	0	1.70	0	8.0419	0	7.9779	0	2300	0	2035	0	388.5	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	41.97	0	20.9220	0	35.0100	0	24.526	0	41.687	0	222.94	0	100.5	0	2.17	0	0.0401	0	0.000546	0	1.67	0	8.0401	0	7.9804	0	2300	0	2034	0	390.5	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	36.48	0	21.1474	0	35.0003	0	24.457	0	36.235	0	222.21	0	100.6	0	2.19	0	0.0365	0	0.000511	0	1.58	0	8.0401	0	7.9836	0	2300	0	2032	0	390.6	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	31.60	0	21.1604	0	34.9979	0	24.452	0	31.388	0	221.91	0	100.5	0	2.18	0	0.0328	4	0.000463	0	1.46	0	8.0407	0	7.9842	0	2300	0	2032	0	390.2	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	26.49	0	21.1648	0	34.9970	0	24.450	0	26.312	0	221.93	0	100.5	0	2.17	0	0.0292	4	0.000463	0	1.46	0	8.0419	0	7.9853	0	2300	0	2031	0	389.1	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	21.95	0	21.1680	0	34.9970	0	24.448	0	21.803	0	222.06	0	100.5	0	2.10	0	0.0365	4	0.000475	0	1.49	0	8.0418	0	7.9851	0	2300	0	2031	0	389.4	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	16.94	0	21.1735	0	34.9959	0	24.446	0	16.827	0	222.02	0	100.5	0	2.17	0	0.0292	4	0.000475	0	1.49	0	8.0422	0	7.9854	0	2300	0	2031	0	389.1	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	11.72	0	21.1844	0	34.9952	0	24.442	0	11.642	0	222.05	0	100.6	0	2.12	0	0.0328	4	0.000452	0	1.43	0	8.0420	0	7.9851	0	2300	0	2031	0	389.6	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0	7.66	0	21.2539	0	34.9943	0	24.422	0	7.609	0	222.08	0	100.7	0	2.26	0	0.0328	4	0.000475	0	1.49	0	8.0421	0	7.9862	0	2300	0	2030	0	389.6	0
5906515	33	C	04/14/2023	07:09	152.722	27.858	0	0																																
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	1699.13	0	2.2957	0	34.5408	0	27.589	0	1680.948	0	53.58	0	16.3	0	43.80	0	0.0182	0	0.000277	0	0.97	0	7.6184	0	7.3847	0	2405	0	2382	0	937.1	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	1600.15	0	2.4172	0	34.5190	0	27.562	0	1583.397	0	47.00	0	14.3	0	44.31	0	0.0219	0	0.000242	0	0.88	0	7.6041	0	7.3702	0	2401	0	2383	0	980.6	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	1499.73	0	2.5724	0	34.4939	0	27.528	0	1484.380	0	42.14	0	12.9	0	44.54	0	0.0255	0	0.000254	0	0.91	0	7.5875	0	7.3541	0	2395	0	2383	0	1031.2	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	1399.99	0	2.7273	0	34.4683	0	27.494	0	1385.988	0	37.86	0	11.6	0	44.71	0	0.0219	0	0.000231	0	0.85	0	7.5788	0	7.3449	0	2391	0	2382	0	1064.1	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	1299.70	0	2.9387	0	34.4296	0	27.444	0	1287.007	0	33.28	0	10.3	0	44.81	0	0.0182	0	0.000243	0	0.88	0	7.5644	0	7.3312	0	2382	0	2378	0	1112.4	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	1199.40	0	3.2211	0	34.3794	0	27.377	0	1187.970	0	32.18	0	10.0	0	44.57	0	0.0255	0	0.000244	0	0.89	0	7.5569	0	7.3245	0	2372	0	2370	0	1143.1	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	1099.32	0	3.5088	0	34.3215	0	27.303	0	1089.103	0	33.73	0	10.5	0	44.08	0	0.0219	0	0.000232	0	0.86	0	7.5488	0	7.3173	0	2361	0	2362	0	1176.1	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	999.71	0	3.9750	0	34.2400	0	27.192	0	990.653	0	41.89	0	13.2	0	42.93	0	0.0219	0	0.000269	0	0.95	0	7.5528	0	7.3229	0	2343	0	2343	0	1173.1	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	951.37	0	4.2514	0	34.1953	0	27.128	0	942.860	0	48.93	0	15.5	0	42.13	0	0.0219	0	0.000234	0	0.86	0	7.5617	0	7.3323	0	2335	0	2331	0	1152.6	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	901.29	0	4.4773	0	34.1592	0	27.075	0	893.335	0	57.94	0	18.5	0	41.08	0	0.0219	0	0.000270	0	0.96	0	7.5730	0	7.3432	0	2328	0	2321	0	1126.8	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	851.25	0	4.7970	0	34.0980	0	26.991	0	843.837	0	73.71	0	23.7	0	39.22	0	0.0219	0	0.000271	0	0.96	0	7.5999	0	7.3690	0	2316	0	2300	0	1058.7	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	801.70	0	5.1498	0	34.0342	0	26.900	0	794.813	0	94.79	0	30.7	0	36.88	0	0.0182	0	0.000295	0	1.02	0	7.6365	0	7.4039	0	2304	0	2277	0	971.5	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	751.17	0	5.5747	0	33.9754	0	26.803	0	744.807	0	122.11	0	40.0	0	33.69	0	0.0146	0	0.000261	0	0.93	0	7.6928	0	7.4576	0	2292	0	2248	0	849.8	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	701.42	0	6.7153	0	33.9760	0	26.660	0	695.562	0	153.66	0	51.6	0	28.99	0	0.0109	0	0.000274	0	0.97	0	7.7686	0	7.5392	0	2281	0	2209	0	709.9	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	651.65	0	8.2895	0	34.0740	0	26.514	0	646.284	0	166.15	0	57.9	0	25.35	0	0.0073	0	0.000265	0	0.94	0	7.8137	0	7.6003	0	2275	0	2182	0	641.1	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	601.11	0	9.2875	0	34.1397	0	26.410	0	596.233	0	175.05	0	62.4	0	22.82	0	0.0073	0	0.000278	0	0.98	0	7.8448	0	7.6413	0	2274	0	2165	0	598.0	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	551.44	0	11.0562	0	34.2561	0	26.199	0	547.031	0	185.95	0	68.9	0	18.95	0	0.0037	0	0.000303	0	1.04	0	7.8841	0	7.7016	0	2269	0	2137	0	546.2	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	501.20	0	12.3084	0	34.3471	0	26.036	0	497.253	0	192.66	0	73.3	0	16.24	0	0.0037	0	0.000257	0	0.92	0	7.9132	0	7.7456	0	2271	0	2121	0	511.7	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	451.77	0	13.6664	0	34.4575	0	25.851	0	448.265	0	196.01	0	76.7	0	13.73	0	0.0000	0	0.000258	0	0.93	0	7.9381	0	7.7875	0	2272	0	2105	0	483.9	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	401.46	0	14.9622	0	34.5688	0	25.662	0	398.394	0	200.91	0	80.8	0	11.10	0	0.0000	0	0.000236	0	0.87	0	7.9636	0	7.8294	0	2275	0	2088	0	456.3	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	381.27	0	15.4160	0	34.6105	0	25.594	0	378.377	0	204.97	0	83.2	0	10.20	0	0.0000	0	0.000236	0	0.87	0	7.9748	0	7.8462	0	2276	0	2082	0	444.4	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	361.73	0	15.6945	0	34.6307	0	25.546	0	359.002	0	205.33	0	83.8	0	9.80	0	0.0000	0	0.000248	0	0.90	0	7.9813	0	7.8560	0	2277	0	2077	0	437.8	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	351.80	0	15.8664	0	34.6430	0	25.517	0	349.155	0	206.39	0	84.5	0	9.45	0	0.0037	0	0.000295	0	1.02	0	7.9839	0	7.8608	0	2277	0	2075	0	435.3	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	341.77	0	16.0551	0	34.6543	0	25.482	0	339.209	0	206.58	0	84.9	0	9.14	0	0.0037	0	0.000260	0	0.93	0	7.9844	0	7.8636	0	2278	0	2075	0	435.5	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	331.60	0	16.1479	0	34.6598	0	25.465	0	329.123	0	206.63	0	85.1	0	8.94	0	0.0000	0	0.000260	0	0.93	0	7.9865	0	7.8667	0	2278	0	2074	0	433.7	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	321.16	0	16.3819	0	34.6778	0	25.425	0	318.769	0	206.49	0	85.4	0	8.59	0	0.0000	0	0.000260	0	0.93	0	7.9912	0	7.8744	0	2279	0	2071	0	429.0	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	311.87	0	16.5237	0	34.6896	0	25.401	0	309.555	0	207.27	0	86.0	0	8.30	0	0.0000	0	0.000260	0	0.93	0	7.9935	0	7.8784	0	2280	0	2070	0	427.0	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	301.63	0	16.7240	0	34.6964	0	25.359	0	299.399	0	207.29	0	86.3	0	8.05	0	0.0037	0	0.000249	0	0.90	0	7.9929	0	7.8804	0	2281	0	2069	0	428.3	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	291.39	0	16.8650	0	34.7034	0	25.331	0	289.241	0	206.72	0	86.3	0	7.91	0	0.0000	0	0.000284	0	0.99	0	7.9937	0	7.8830	0	2281	0	2068	0	427.9	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	281.10	0	16.9507	0	34.7065	0	25.313	0	279.034	0	206.09	0	86.2	0	7.78	0	0.0000	0	0.000284	0	0.99	0	7.9939	0	7.8841	0	2282	0	2068	0	428.2	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	271.68	0	16.9807	0	34.7085	0	25.307	0	269.690	0	205.94	0	86.2	0	7.67	0	0.0000	0	0.000272	0	0.96	0	7.9941	0	7.8844	0	2282	0	2068	0	428.5	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	261.39	0	17.1334	0	34.7160	0	25.276	0	259.481	0	205.27	0	86.1	0	7.32	0	0.0037	0	0.000308	0	1.05	0	7.9953	0	7.8874	0	2282	0	2067	0	427.8	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	251.23	0	17.2128	0	34.7190	0	25.259	0	249.402	0	205.03	0	86.2	0	7.23	0	0.0109	0	0.000308	0	1.05	0	7.9953	0	7.8882	0	2283	0	2067	0	428.4	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	241.50	0	17.3417	0	34.7219	0	25.230	0	239.748	0	204.86	0	86.3	0	6.94	0	0.0146	0	0.000308	0	1.05	0	7.9964	0	7.8909	0	2283	0	2066	0	427.5	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	231.83	0	17.5163	0	34.7338	0	25.197	0	230.154	0	204.69	0	86.5	0	6.46	0	0.0182	0	0.000320	0	1.09	0	7.9968	0	7.8935	0	2283	0	2065	0	427.7	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	221.67	0	17.6470	0	34.7333	0	25.164	0	220.073	0	205.55	0	87.1	0	6.20	0	0.0219	0	0.000320	0	1.09	0	7.9951	0	7.8934	0	2283	0	2065	0	430.2	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	211.41	0	17.8082	0	34.7592	0	25.145	0	209.892	0	203.55	0	86.5	0	5.97	0	0.0146	0	0.000297	0	1.02	0	7.9949	0	7.8953	0	2285	0	2066	0	431.1	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	200.45	0	17.9924	0	34.7464	0	25.089	0	199.016	0	204.79	0	87.4	0	5.25	0	0.0182	0	0.000297	0	1.02	0	8.0011	0	7.9037	0	2285	0	2062	0	424.5	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	191.64	0	18.1619	0	34.7667	0	25.063	0	190.273	0	205.68	0	88.0	0	5.03	0	0.0292	0	0.000320	0	1.09	0	8.0050	0	7.9097	0	2286	0	2059	0	420.5	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	181.13	0	18.4823	0	34.7769	0	24.991	0	179.842	0	207.05	0	89.2	0	4.25	0	0.0548	0	0.000392	0	1.27	0	8.0081	0	7.9172	0	2286	0	2056	0	417.5	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	171.85	0	18.6863	0	34.7871	0	24.947	0	170.632	0	208.57	0	90.2	0	3.99	0	0.0839	0	0.000380	0	1.24	0	8.0125	0	7.9243	0	2286	0	2052	0	413.0	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	161.06	0	18.9326	0	34.7998	0	24.894	0	159.923	0	210.87	0	91.6	0	3.56	0	0.1022	0	0.000427	0	1.36	0	8.0199	0	7.9348	0	2287	0	2048	0	405.3	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	151.53	0	19.4430	0	34.8733	0	24.819	0	150.464	0	213.75	0	93.7	0	3.00	0	0.0876	0	0.000427	0	1.36	0	8.0300	0	7.9521	0	2290	0	2041	0	394.8	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	141.54	0	19.5009	0	34.8881	0	24.815	0	140.547	0	217.55	0	95.5	0	3.00	0	0.0949	0	0.000439	0	1.40	0	8.0325	0	7.9551	0	2291	0	2040	0	392.6	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	131.39	0	19.8599	0	34.9353	0	24.757	0	130.472	0	217.49	0	96.1	0	2.52	0	0.1789	0	0.000558	0	1.70	0	8.0350	0	7.9626	0	2293	0	2038	0	390.5	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	121.58	0	20.0907	0	34.9674	0	24.720	0	120.733	0	218.48	0	97.0	0	2.40	0	0.2555	0	0.000652	0	1.95	0	8.0399	0	7.9706	0	2295	0	2035	0	385.7	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	111.40	0	20.3564	0	34.9916	0	24.668	0	110.627	0	221.36	0	98.8	0	2.43	0	0.1132	0	0.000676	0	2.01	0	8.0408	0	7.9750	0	2296	0	2033	0	385.3	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	101.29	0	20.5136	0	35.0050	0	24.636	0	100.589	0	222.86	0	99.7	0	2.28	0	0.0621	0	0.000641	0	1.92	0	8.0421	0	7.9783	0	2297	0	2033	0	384.4	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	96.28	0	20.5333	0	35.0056	0	24.630	0	95.615	0	223.34	0	100.0	0	2.34	0	0.0621	0	0.000605	0	1.83	0	8.0424	0	7.9787	0	2298	0	2033	0	384.4	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	91.27	0	20.5507	0	35.0053	0	24.625	0	90.641	0	223.62	0	100.1	0	2.27	0	0.0548	0	0.000617	0	1.86	0	8.0420	0	7.9784	0	2298	0	2033	0	385.0	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	86.44	0	20.5726	0	35.0049	0	24.619	0	85.845	0	223.91	0	100.3	0	2.23	0	0.0474	0	0.000629	0	1.89	0	8.0413	0	7.9780	0	2298	0	2033	0	385.9	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	81.79	0	20.5791	0	35.0040	0	24.616	0	81.228	0	224.19	0	100.4	0	2.32	0	0.0438	0	0.000629	0	1.89	0	8.0421	0	7.9787	0	2298	0	2033	0	385.3	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	76.72	0	20.6014	0	35.0037	0	24.610	0	76.194	0	224.45	0	100.6	0	2.31	0	0.0328	0	0.000617	0	1.86	0	8.0422	0	7.9789	0	2299	0	2033	0	385.5	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	71.42	0	20.6428	0	35.0060	0	24.600	0	70.931	0	224.80	0	100.8	0	2.25	0	0.0328	0	0.000617	0	1.86	0	8.0417	0	7.9789	0	2299	0	2034	0	386.3	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	66.47	0	20.6685	0	35.0083	0	24.595	0	66.016	0	224.97	0	101.0	0	2.21	0	0.0292	0	0.000629	0	1.89	0	8.0409	0	7.9783	0	2299	0	2034	0	387.3	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	61.60	0	20.6863	0	35.0094	0	24.591	0	61.180	0	225.11	0	101.1	0	2.16	0	0.0219	0	0.000629	0	1.89	0	8.0416	0	7.9791	0	2299	0	2034	0	386.8	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	56.74	0	20.7082	0	35.0092	0	24.584	0	56.354	0	225.22	0	101.1	0	2.21	0	0.0219	0	0.000653	0	1.95	0	8.0407	0	7.9783	0	2300	0	2035	0	388.0	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	51.95	0	20.7314	0	35.0098	0	24.578	0	51.597	0	225.20	0	101.2	0	2.11	0	0.0219	0	0.000593	0	1.80	0	8.0408	0	7.9786	0	2300	0	2035	0	388.2	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	46.84	0	20.7771	0	35.0103	0	24.566	0	46.522	0	225.28	0	101.3	0	2.18	0	0.0219	0	0.000605	0	1.83	0	8.0392	0	7.9775	0	2300	0	2035	0	390.1	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	41.86	0	20.8193	0	35.0171	0	24.560	0	41.576	0	225.29	0	101.4	0	2.17	0	0.0219	0	0.000605	0	1.83	0	8.0398	0	7.9786	0	2300	0	2035	0	389.7	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	36.57	0	20.8418	0	35.0149	0	24.551	0	36.323	0	225.22	0	101.4	0	2.05	0	0.0255	0	0.000605	0	1.83	0	8.0393	0	7.9782	0	2300	0	2035	0	390.5	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	31.70	0	20.9501	0	35.0159	0	24.523	0	31.486	0	225.10	0	101.5	0	2.16	0	0.0255	0	0.000653	0	1.95	0	8.0366	0	7.9770	0	2301	0	2036	0	393.6	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	26.90	0	21.0787	0	35.0242	0	24.494	0	26.719	0	224.76	0	101.6	0	2.14	0	0.0182	0	0.000594	0	1.80	0	8.0346	0	7.9768	0	2301	0	2037	0	396.0	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	21.88	0	21.2552	0	35.0243	0	24.445	0	21.733	0	224.46	0	101.8	0	2.61	0	0.0182	0	0.000617	0	1.86	0	8.0317	0	7.9764	0	2301	0	2037	0	399.3	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	16.98	0	22.0619	0	35.0505	0	24.241	0	16.866	0	221.82	0	102.1	0	2.13	0	0.0182	0	0.000511	0	1.58	0	8.0282	0	7.9847	0	2302	0	2033	0	403.2	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	11.76	0	22.4364	0	35.0624	0	24.144	0	11.681	0	219.33	0	101.6	0	2.12	0	0.0146	0	0.000452	0	1.43	0	8.0290	0	7.9910	0	2303	0	2030	0	402.3	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0	7.71	0	22.4702	0	35.0609	0	24.133	0	7.658	0	219.06	0	101.5	0	2.19	0	0.0109	0	0.000428	0	1.37	0	8.0279	0	7.9902	0	2303	0	2031	0	403.8	0
5906515	34	C	04/24/2023	13:48	152.750	28.302	0	0																																
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	1699.20	0	2.3426	0	34.5456	0	27.590	0	1680.961	0	63.16	0	19.2	0	43.13	0	0.0146	0	0.000206	0	0.79	0	7.6406	0	7.4045	0	2403	0	2374	0	889.7	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	1599.68	0	2.4727	0	34.5263	0	27.563	0	1582.881	0	56.39	0	17.2	0	43.45	0	0.0146	0	0.000230	0	0.85	0	7.6250	0	7.3890	0	2400	0	2376	0	934.0	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	1499.83	0	2.6428	0	34.5038	0	27.530	0	1484.430	0	51.59	0	15.8	0	43.78	0	0.0182	0	0.000218	0	0.82	0	7.6149	0	7.3787	0	2395	0	2374	0	967.4	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	1399.11	0	2.8547	0	34.4762	0	27.489	0	1385.074	0	47.94	0	14.8	0	43.85	0	0.0182	0	0.000254	0	0.92	0	7.6035	0	7.3678	0	2389	0	2372	0	1004.9	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	1299.51	0	3.0229	0	34.4398	0	27.444	0	1286.777	0	40.71	0	12.6	0	44.26	0	0.0219	0	0.000231	0	0.85	0	7.5804	0	7.3462	0	2382	0	2373	0	1073.0	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	1198.88	0	3.2923	0	34.3811	0	27.372	0	1187.417	0	34.20	0	10.6	0	44.37	0	0.0219	0	0.000232	0	0.86	0	7.5604	0	7.3284	0	2371	0	2368	0	1136.1	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	1099.07	0	3.5734	0	34.3226	0	27.298	0	1088.820	0	34.38	0	10.8	0	43.94	0	0.0182	0	0.000280	0	0.98	0	7.5518	0	7.3207	0	2360	0	2360	0	1170.1	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	1000.02	0	3.9772	0	34.2583	0	27.206	0	990.927	0	40.60	0	12.8	0	43.00	0	0.0182	0	0.000245	0	0.89	0	7.5526	0	7.3227	0	2346	0	2345	0	1177.3	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	951.28	0	4.1582	0	34.2103	0	27.149	0	942.740	0	46.40	0	14.7	0	42.34	0	0.0219	0	0.001039	0	2.95	0	7.5583	0	7.3282	0	2338	0	2335	0	1165.1	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	901.26	0	4.3834	0	34.1736	0	27.096	0	893.276	0	54.31	0	17.3	0	41.48	0	0.0219	0	0.000258	0	0.92	0	7.5669	0	7.3366	0	2331	0	2326	0	1146.6	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	851.16	0	4.6915	0	34.1287	0	27.027	0	843.721	0	64.62	0	20.7	0	40.11	0	0.0182	0	0.000247	0	0.90	0	7.5872	0	7.3564	0	2321	0	2309	0	1095.6	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	801.11	0	5.0291	0	34.0513	0	26.927	0	794.203	0	87.76	0	28.4	0	37.49	0	0.0146	0	0.000271	0	0.96	0	7.6256	0	7.3927	0	2307	0	2284	0	1000.3	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	750.90	0	5.4349	0	33.9888	0	26.831	0	744.516	0	116.55	0	38.0	0	34.66	0	0.0109	0	0.000272	0	0.96	0	7.6717	0	7.4370	0	2296	0	2258	0	897.2	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	701.70	0	6.1138	0	33.9567	0	26.722	0	695.816	0	142.29	0	47.1	0	31.18	0	0.0109	0	0.000250	0	0.90	0	7.7315	0	7.4976	0	2285	0	2227	0	778.6	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	651.38	0	7.2877	0	34.0004	0	26.601	0	645.996	0	162.31	0	55.3	0	27.46	0	0.0073	0	0.000263	0	0.94	0	7.7885	0	7.5633	0	2277	0	2197	0	681.8	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	601.32	0	8.8802	0	34.1103	0	26.451	0	596.421	0	175.02	0	61.8	0	23.43	0	0.0109	0	0.000265	0	0.94	0	7.8437	0	7.6345	0	2275	0	2169	0	600.4	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	551.18	0	10.6625	0	34.2394	0	26.256	0	546.756	0	181.64	0	66.7	0	20.03	0	0.0037	0	0.000291	0	1.01	0	7.8758	0	7.6881	0	2271	0	2145	0	559.2	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	501.20	0	12.1389	0	34.3520	0	26.073	0	497.236	0	183.37	0	69.5	0	17.63	0	0.0073	0	0.000281	0	0.98	0	7.8999	0	7.7303	0	2274	0	2131	0	531.5	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	451.87	0	13.6384	0	34.4619	0	25.860	0	448.350	0	187.03	0	73.2	0	14.66	0	0.0073	0	0.000270	0	0.96	0	7.9275	0	7.7768	0	2275	0	2111	0	499.0	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	401.17	0	14.7436	0	34.5517	0	25.696	0	398.093	0	189.56	0	75.9	0	12.78	0	0.0037	0	0.000295	0	1.02	0	7.9464	0	7.8094	0	2275	0	2097	0	478.5	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	381.82	0	15.0669	0	34.5804	0	25.647	0	378.909	0	194.09	0	78.2	0	11.69	0	0.0000	0	0.000283	0	0.99	0	7.9593	0	7.8260	0	2276	0	2091	0	463.8	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	361.21	0	15.3698	0	34.6063	0	25.600	0	358.474	0	195.75	0	79.4	0	11.21	0	0.0000	0	0.000295	0	1.02	0	7.9687	0	7.8389	0	2277	0	2085	0	453.7	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	351.48	0	15.5270	0	34.6200	0	25.575	0	348.826	0	197.99	0	80.5	0	10.89	0	0.0037	0	0.000319	0	1.08	0	7.9692	0	7.8413	0	2278	0	2085	0	453.8	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	341.22	0	15.6785	0	34.6309	0	25.550	0	338.652	0	199.04	0	81.2	0	10.42	0	0.0037	0	0.000272	0	0.96	0	7.9718	0	7.8458	0	2278	0	2084	0	451.4	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	331.67	0	15.8250	0	34.6443	0	25.527	0	329.182	0	199.43	0	81.6	0	10.08	0	0.0000	0	0.000272	0	0.96	0	7.9770	0	7.8526	0	2279	0	2081	0	445.9	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	319.42	0	15.9833	0	34.6512	0	25.496	0	317.033	0	200.74	0	82.4	0	9.79	0	0.0000	0	0.000284	0	0.99	0	7.9795	0	7.8570	0	2280	0	2080	0	443.6	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	311.83	0	16.1103	0	34.6595	0	25.473	0	309.505	0	201.02	0	82.7	0	9.77	0	0.0000	0	0.000272	0	0.96	0	7.9821	0	7.8612	0	2280	0	2078	0	441.1	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	301.47	0	16.2622	0	34.6691	0	25.445	0	299.230	0	202.02	0	83.4	0	9.29	0	0.0000	0	0.000284	0	0.99	0	7.9866	0	7.8674	0	2281	0	2076	0	436.6	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	291.50	0	16.4071	0	34.6794	0	25.419	0	289.341	0	203.50	0	84.2	0	8.70	0	0.0000	0	0.000272	0	0.96	0	7.9878	0	7.8703	0	2281	0	2075	0	435.7	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	281.07	0	16.5709	0	34.6904	0	25.389	0	278.995	0	204.11	0	84.7	0	8.50	0	0.0000	0	0.000272	0	0.96	0	7.9907	0	7.8752	0	2282	0	2073	0	433.0	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	271.37	0	16.6882	0	34.6968	0	25.366	0	269.373	0	204.44	0	85.1	0	8.15	0	0.0000	0	0.000284	0	0.99	0	7.9963	0	7.8822	0	2282	0	2070	0	427.0	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	261.12	0	16.8144	0	34.6998	0	25.339	0	259.205	0	206.54	0	86.1	0	7.95	0	0.0037	0	0.000320	0	1.08	0	7.9966	0	7.8839	0	2282	0	2069	0	427.2	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	251.52	0	16.9080	0	34.7091	0	25.324	0	249.681	0	205.95	0	86.1	0	7.86	0	0.0000	0	0.000284	0	0.99	0	7.9990	0	7.8874	0	2283	0	2068	0	425.0	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	239.57	0	17.1644	0	34.7229	0	25.273	0	237.825	0	205.56	0	86.3	0	7.47	0	0.0000	0	0.000296	0	1.02	0	7.9962	0	7.8880	0	2283	0	2068	0	428.8	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	231.61	0	17.2275	0	34.7277	0	25.261	0	229.928	0	204.30	0	85.9	0	7.46	0	0.0037	0	0.000296	0	1.02	0	7.9965	0	7.8889	0	2283	0	2067	0	428.9	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	221.77	0	17.2980	0	34.7165	0	25.235	0	220.165	0	205.17	0	86.4	0	6.82	0	0.0037	0	0.000284	0	0.99	0	8.0073	0	7.9002	0	2283	0	2062	0	417.1	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	210.86	0	17.3210	0	34.6813	0	25.203	0	209.339	0	211.85	0	89.2	0	6.07	0	0.0000	0	0.000285	0	0.99	0	8.0193	0	7.9120	0	2282	0	2055	0	404.1	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	201.48	0	17.3551	0	34.6718	0	25.187	0	200.031	0	216.95	0	91.4	0	5.57	0	0.0037	0	0.000273	0	0.96	0	8.0217	0	7.9145	0	2282	0	2054	0	402.0	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	190.90	0	17.5016	0	34.6813	0	25.158	0	189.532	0	218.24	0	92.2	0	5.51	0	0.0073	0	0.000273	0	0.96	0	8.0210	0	7.9157	0	2283	0	2054	0	403.2	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	181.48	0	17.7288	0	34.6968	0	25.115	0	180.184	0	218.07	0	92.5	0	4.92	0	0.0037	0	0.000308	0	1.06	0	8.0233	0	7.9210	0	2283	0	2051	0	401.2	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	171.28	0	17.9163	0	34.7169	0	25.084	0	170.061	0	214.77	0	91.5	0	5.46	0	0.0292	0	0.000320	0	1.09	0	8.0123	0	7.9125	0	2284	0	2056	0	414.0	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	161.62	0	18.1347	0	34.7314	0	25.041	0	160.473	0	212.22	0	90.8	0	4.90	0	0.0438	0	0.000391	0	1.27	0	8.0104	0	7.9136	0	2285	0	2056	0	416.7	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	151.54	0	18.2731	0	34.7202	0	24.998	0	150.468	0	215.74	0	92.5	0	4.43	0	0.0766	0	0.000463	0	1.46	0	8.0216	0	7.9263	0	2284	0	2050	0	404.5	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	141.19	0	18.5591	0	34.7497	0	24.949	0	140.195	0	214.74	0	92.6	0	3.87	0	0.0949	0	0.000451	0	1.43	0	8.0223	0	7.9310	0	2285	0	2048	0	404.3	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	131.52	0	18.7698	0	34.7456	0	24.892	0	130.596	0	216.99	0	93.9	0	2.97	0	0.1424	0	0.000676	0	2.01	0	8.0337	0	7.9450	0	2285	0	2041	0	392.3	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	121.68	0	18.8869	0	34.7528	0	24.868	0	120.828	0	222.73	0	96.6	0	2.80	0	0.1789	0	0.000711	0	2.10	0	8.0364	0	7.9491	0	2286	0	2039	0	389.9	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	111.89	0	19.2075	0	34.7774	0	24.804	0	111.110	0	223.11	0	97.4	0	2.64	0	0.2300	0	0.000759	0	2.23	0	8.0329	0	7.9501	0	2287	0	2039	0	394.1	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	101.78	0	19.6366	0	34.8096	0	24.718	0	101.073	0	221.06	0	97.2	0	2.38	0	0.2154	0	0.000771	0	2.26	0	8.0348	0	7.9580	0	2288	0	2036	0	392.5	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	96.84	0	19.7583	0	34.8170	0	24.691	0	96.168	0	222.82	0	98.2	0	2.43	0	0.1497	0	0.000688	0	2.04	0	8.0376	0	7.9624	0	2289	0	2034	0	389.7	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	91.63	0	19.9181	0	34.8301	0	24.659	0	90.995	0	223.44	0	98.8	0	2.45	0	0.1387	0	0.000712	0	2.10	0	8.0366	0	7.9637	0	2289	0	2034	0	391.0	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	86.83	0	20.0549	0	34.8413	0	24.632	0	86.230	0	223.37	0	99.0	0	2.40	0	0.1058	0	0.000664	0	1.98	0	8.0385	0	7.9675	0	2290	0	2033	0	389.1	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	81.65	0	20.2570	0	34.8571	0	24.590	0	81.086	0	224.16	0	99.8	0	2.40	0	0.0839	0	0.000665	0	1.98	0	8.0407	0	7.9724	0	2291	0	2031	0	387.1	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	76.82	0	20.3907	0	34.8714	0	24.565	0	76.291	0	225.25	0	100.5	0	2.37	0	0.0876	0	0.000665	0	1.98	0	8.0394	0	7.9730	0	2292	0	2031	0	388.7	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	71.47	0	20.6097	0	34.8839	0	24.516	0	70.978	0	225.25	0	100.9	0	2.28	0	0.0693	0	0.000688	0	2.04	0	8.0372	0	7.9739	0	2292	0	2031	0	391.4	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	66.54	0	20.9943	0	34.8923	0	24.418	0	66.083	0	223.46	0	100.8	0	2.43	0	0.0548	0	0.000665	0	1.98	0	8.0305	0	7.9728	0	2293	0	2032	0	398.7	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	61.70	0	21.2457	0	34.9080	0	24.362	0	61.277	0	224.41	0	101.7	0	2.26	0	0.0511	0	0.000689	0	2.04	0	8.0310	0	7.9769	0	2294	0	2031	0	398.4	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	56.76	0	21.2878	0	34.9087	0	24.350	0	56.372	0	224.49	0	101.8	0	2.31	0	0.0511	0	0.000677	0	2.01	0	8.0302	0	7.9766	0	2294	0	2031	0	399.5	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	51.76	0	21.8903	0	34.9516	0	24.216	0	51.406	0	223.28	0	102.4	0	2.33	0	0.0548	0	0.000641	0	1.92	0	8.0277	0	7.9829	0	2296	0	2029	0	402.5	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	46.81	0	22.1256	0	34.9673	0	24.162	0	46.491	0	220.94	0	101.7	0	2.26	0	0.0292	0	0.000606	0	1.83	0	8.0284	0	7.9870	0	2297	0	2028	0	401.9	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	41.71	0	22.2212	0	35.0101	0	24.167	0	41.426	0	219.84	0	101.4	0	2.23	0	0.0255	4	0.000606	0	1.83	0	8.0281	0	7.9879	0	2300	0	2029	0	402.7	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	36.52	0	22.3176	0	35.0060	0	24.137	0	36.272	0	219.15	0	101.2	0	2.21	0	0.0255	4	0.000701	0	2.07	0	8.0273	0	7.9884	0	2300	0	2029	0	403.8	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	31.17	0	22.3813	0	35.0274	0	24.135	0	30.959	0	218.61	0	101.1	0	2.20	0	0.0255	4	0.000523	0	1.61	0	8.0273	0	7.9891	0	2301	0	2030	0	404.1	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	26.74	0	22.3800	0	35.0277	0	24.135	0	26.559	0	218.46	0	101.1	0	2.12	0	0.0219	4	0.000535	0	1.64	0	8.0268	0	7.9884	0	2301	0	2030	0	404.9	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	21.27	0	22.3799	0	35.0273	0	24.134	0	21.126	0	218.34	0	101.0	0	2.12	0	0.0255	4	0.000523	0	1.61	0	8.0272	0	7.9887	0	2301	0	2030	0	404.7	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	16.73	0	22.3831	0	35.0262	0	24.132	0	16.617	0	218.42	0	101.0	0	2.16	0	0.0255	4	0.000523	0	1.61	0	8.0290	0	7.9904	0	2301	0	2029	0	402.9	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	11.25	0	22.3848	0	35.0263	0	24.132	0	11.174	0	218.55	0	101.1	0	2.22	0	0.0255	4	0.000559	0	1.71	0	8.0277	0	7.9889	0	2301	0	2030	0	404.5	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0	7.34	0	22.3842	0	35.0264	0	24.132	0	7.291	0	218.52	0	101.1	0	2.10	0	0.0255	4	0.000523	0	1.61	0	8.0289	0	7.9899	0	2301	0	2029	0	403.5	0
5906515	35	C	05/04/2023	20:08	152.735	28.729	0	0																																
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	1699.54	0	2.3091	0	34.5444	0	27.591	0	1681.285	0	59.03	0	17.9	0	43.49	0	0.0219	0	0.000218	0	0.82	0	7.6313	0	7.3960	0	2404	0	2378	0	909.8	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	1599.74	0	2.4596	0	34.5260	0	27.564	0	1582.930	0	55.34	0	16.9	0	43.50	0	0.0182	0	0.000230	0	0.85	0	7.6231	0	7.3871	0	2400	0	2377	0	938.1	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	1499.41	0	2.6154	0	34.5026	0	27.531	0	1484.006	0	49.09	0	15.0	0	44.01	0	0.0219	0	0.000242	0	0.88	0	7.6095	0	7.3736	0	2395	0	2377	0	979.8	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	1398.84	0	2.7984	0	34.4775	0	27.495	0	1384.799	0	44.63	0	13.7	0	44.16	0	0.0182	0	0.000373	0	1.22	0	7.5973	0	7.3617	0	2390	0	2376	0	1019.9	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	1299.89	0	3.0098	0	34.4445	0	27.449	0	1287.144	0	40.51	0	12.5	0	44.29	0	0.0182	0	0.000219	0	0.82	0	7.5840	0	7.3491	0	2383	0	2373	0	1063.4	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	1199.38	0	3.2255	0	34.3936	0	27.388	0	1187.903	0	34.39	0	10.7	0	44.48	0	0.0219	0	0.000244	0	0.89	0	7.5639	0	7.3307	0	2374	0	2370	0	1126.4	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	1099.68	0	3.5324	0	34.3294	0	27.307	0	1089.415	0	34.20	0	10.7	0	44.13	0	0.0146	0	0.000232	0	0.86	0	7.5518	0	7.3202	0	2362	0	2362	0	1169.8	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	999.63	0	3.9186	0	34.2635	0	27.216	0	990.535	0	40.06	0	12.6	0	43.34	0	0.0182	0	0.000233	0	0.86	0	7.5537	0	7.3230	0	2347	0	2346	0	1173.8	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	951.90	0	4.1313	0	34.2162	0	27.157	0	943.347	0	45.87	0	14.5	0	42.55	0	0.0182	0	0.000246	0	0.89	0	7.5633	0	7.3322	0	2339	0	2335	0	1151.1	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	901.66	0	4.4528	0	34.1614	0	27.079	0	893.666	0	56.26	0	18.0	0	41.22	0	0.0182	0	0.000270	0	0.96	0	7.5781	0	7.3474	0	2329	0	2320	0	1114.6	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	850.98	0	4.8338	0	34.1046	0	26.992	0	843.537	0	73.04	0	23.5	0	39.49	0	0.0182	0	0.000271	0	0.96	0	7.6050	0	7.3739	0	2316	0	2299	0	1047.9	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	801.28	0	5.0820	0	34.0396	0	26.912	0	794.366	0	92.64	0	30.0	0	37.20	0	0.0182	0	0.000295	0	1.02	0	7.6378	0	7.4042	0	2305	0	2278	0	970.2	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	751.33	0	5.4700	0	33.9797	0	26.819	0	744.936	0	118.18	0	38.6	0	34.39	0	0.0109	0	0.000272	0	0.96	0	7.6861	0	7.4503	0	2294	0	2252	0	865.2	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	701.37	0	6.6047	0	34.0031	0	26.696	0	695.485	0	140.53	0	47.1	0	30.52	0	0.0109	0	0.000262	0	0.94	0	7.7500	0	7.5208	0	2285	0	2219	0	745.4	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	651.59	0	8.0485	0	34.0648	0	26.542	0	646.199	0	159.74	0	55.4	0	26.22	0	0.0109	0	0.000253	0	0.91	0	7.8092	0	7.5928	0	2277	0	2186	0	649.2	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	601.63	0	9.3052	0	34.1348	0	26.403	0	596.724	0	177.31	0	63.2	0	22.61	0	0.0073	0	0.000254	0	0.91	0	7.8537	0	7.6498	0	2273	0	2162	0	585.7	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	551.80	0	10.8446	0	34.2474	0	26.230	0	547.366	0	184.24	0	67.9	0	19.48	0	0.0073	0	0.000268	0	0.95	0	7.8867	0	7.7010	0	2271	0	2139	0	543.6	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	501.53	0	12.5722	0	34.3800	0	26.011	0	497.560	0	184.76	0	70.7	0	16.64	0	0.0073	0	0.000340	0	1.14	0	7.9136	0	7.7498	0	2274	0	2122	0	513.0	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	451.46	0	13.6314	0	34.4635	0	25.863	0	447.941	0	187.09	0	73.2	0	14.82	0	0.0037	0	0.000258	0	0.92	0	7.9367	0	7.7856	0	2275	0	2108	0	487.0	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	401.71	0	15.0003	0	34.5663	0	25.652	0	398.626	0	196.17	0	78.9	0	11.59	0	0.0000	0	0.000271	0	0.96	0	7.9651	0	7.8314	0	2274	0	2087	0	455.2	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	381.87	0	15.4057	0	34.6067	0	25.593	0	378.957	0	200.09	0	81.2	0	10.82	0	0.0000	0	0.000260	0	0.93	0	7.9756	0	7.8469	0	2276	0	2081	0	444.1	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	361.39	0	15.6786	0	34.6307	0	25.550	0	358.650	0	201.38	0	82.1	0	10.32	0	0.0037	0	0.000272	0	0.96	0	7.9804	0	7.8549	0	2277	0	2078	0	439.7	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	351.26	0	15.8947	0	34.6484	0	25.515	0	348.606	0	201.31	0	82.5	0	10.00	0	0.0037	0	0.000295	0	1.02	0	7.9857	0	7.8629	0	2278	0	2075	0	434.2	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	340.91	0	16.1148	0	34.6610	0	25.474	0	338.342	0	202.64	0	83.4	0	9.38	0	0.0000	0	0.000260	0	0.93	0	7.9914	0	7.8714	0	2278	0	2071	0	428.3	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	331.85	0	16.3021	0	34.6743	0	25.441	0	329.358	0	204.54	0	84.5	0	8.99	0	0.0000	0	0.000272	0	0.96	0	7.9957	0	7.8780	0	2279	0	2069	0	423.9	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	321.44	0	16.4734	0	34.6873	0	25.411	0	319.034	0	206.07	0	85.4	0	8.68	0	0.0000	0	0.000260	0	0.93	0	7.9989	0	7.8833	0	2280	0	2067	0	420.9	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	310.89	0	16.6001	0	34.6945	0	25.387	0	308.571	0	206.91	0	86.0	0	8.41	0	0.0037	0	0.000272	0	0.96	0	8.0000	0	7.8859	0	2280	0	2066	0	420.3	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	301.36	0	16.6960	0	34.6999	0	25.368	0	299.119	0	206.63	0	86.0	0	8.23	0	0.0000	0	0.000249	0	0.90	0	8.0007	0	7.8877	0	2281	0	2066	0	420.1	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	290.81	0	16.8477	0	34.7089	0	25.339	0	288.655	0	206.14	0	86.0	0	8.11	0	0.0000	0	0.000260	0	0.93	0	8.0008	0	7.8896	0	2282	0	2066	0	420.7	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	281.66	0	16.9402	0	34.7139	0	25.321	0	279.579	0	205.37	0	85.9	0	8.02	0	0.0000	0	0.000284	0	0.99	0	7.9998	0	7.8897	0	2282	0	2066	0	422.3	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	271.71	0	17.0486	0	34.7188	0	25.299	0	269.709	0	204.42	0	85.7	0	7.86	0	0.0000	0	0.000284	0	0.99	0	8.0000	0	7.8912	0	2282	0	2065	0	422.6	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	261.27	0	17.1312	0	34.7193	0	25.279	0	259.352	0	203.86	0	85.6	0	7.57	0	0.0000	0	0.000284	0	0.99	0	8.0051	0	7.8970	0	2283	0	2063	0	417.4	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	251.66	0	17.2219	0	34.6963	0	25.239	0	249.818	0	210.02	0	88.3	0	6.88	0	0.0037	0	0.000273	0	0.96	0	8.0143	0	7.9071	0	2282	0	2057	0	407.4	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	241.83	0	17.3384	0	34.7053	0	25.218	0	240.066	0	210.53	0	88.7	0	6.67	0	0.0073	0	0.000284	0	0.99	0	8.0167	0	7.9108	0	2282	0	2055	0	405.2	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	231.80	0	17.4658	0	34.6844	0	25.171	0	230.115	0	213.86	0	90.3	0	5.84	0	0.0037	0	0.000273	0	0.96	0	8.0231	0	7.9187	0	2281	0	2051	0	398.6	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	220.87	0	17.8180	0	34.7226	0	25.115	0	219.270	0	213.08	0	90.6	0	5.66	0	0.0109	0	0.000344	0	1.15	0	8.0160	0	7.9165	0	2283	0	2053	0	407.2	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	211.65	0	18.0004	0	34.7230	0	25.070	0	210.122	0	211.40	0	90.2	0	5.28	0	0.0219	0	0.000309	0	1.06	0	8.0195	0	7.9224	0	2283	0	2051	0	403.8	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	201.26	0	18.0560	0	34.7229	0	25.056	0	199.812	0	213.40	0	91.1	0	4.98	0	0.0219	0	0.000332	0	1.12	0	8.0248	0	7.9281	0	2284	0	2048	0	398.5	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	191.24	0	18.2284	0	34.7335	0	25.021	0	189.868	0	215.32	0	92.3	0	4.56	0	0.0255	0	0.000332	0	1.12	0	8.0179	0	7.9234	0	2284	0	2051	0	406.7	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	181.52	0	18.5207	0	34.7781	0	24.982	0	180.222	0	210.62	0	90.8	0	4.41	0	0.0365	0	0.000344	0	1.15	0	8.0179	0	7.9274	0	2286	0	2050	0	407.2	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	171.46	0	18.7948	0	34.7886	0	24.921	0	170.238	0	213.94	0	92.7	0	3.67	0	0.0401	0	0.000392	0	1.27	0	8.0250	0	7.9382	0	2286	0	2045	0	399.8	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	161.63	0	19.0850	0	34.8097	0	24.863	0	160.482	0	213.43	0	93.0	0	3.02	0	0.0803	0	0.000463	0	1.46	0	8.0322	0	7.9493	0	2287	0	2040	0	392.5	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	151.81	0	19.4376	0	34.8529	0	24.805	0	150.735	0	215.65	0	94.6	0	2.81	0	0.0876	0	0.000475	0	1.49	0	8.0353	0	7.9573	0	2289	0	2037	0	389.6	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	141.86	0	19.7943	0	34.9151	0	24.759	0	140.859	0	217.55	0	96.0	0	2.55	0	0.0985	0	0.000487	0	1.52	0	8.0401	0	7.9670	0	2292	0	2034	0	385.1	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	131.45	0	20.0418	0	34.9551	0	24.724	0	130.526	0	218.37	0	96.9	0	2.55	0	0.1132	0	0.000487	0	1.52	0	8.0411	0	7.9713	0	2294	0	2033	0	384.6	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	121.71	0	20.2360	0	34.9842	0	24.695	0	120.857	0	218.29	0	97.2	0	2.47	0	0.1351	0	0.000499	0	1.55	0	8.0448	0	7.9776	0	2295	0	2031	0	381.2	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	111.32	0	20.3748	0	34.9959	0	24.666	0	110.543	0	219.89	0	98.2	0	2.42	0	0.1132	0	0.000522	0	1.61	0	8.0464	0	7.9809	0	2296	0	2030	0	380.0	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	101.57	0	20.4595	0	34.9952	0	24.643	0	100.863	0	221.35	0	99.0	0	2.35	0	0.1132	0	0.000570	0	1.73	0	8.0470	0	7.9824	0	2297	0	2030	0	379.8	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	96.42	0	20.5177	0	34.9985	0	24.629	0	95.750	0	221.95	0	99.3	0	2.38	0	0.1205	0	0.000629	0	1.89	0	8.0477	0	7.9838	0	2297	0	2029	0	379.3	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	91.67	0	20.5799	0	35.0044	0	24.617	0	91.034	0	222.98	0	99.9	0	2.41	0	0.1058	0	0.000629	0	1.89	0	8.0491	0	7.9859	0	2297	0	2028	0	378.1	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	86.82	0	20.6336	0	35.0086	0	24.605	0	86.219	0	223.74	0	100.3	0	2.39	0	0.0949	0	0.000664	0	1.98	0	8.0490	0	7.9865	0	2298	0	2029	0	378.4	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	81.73	0	20.7647	0	35.0166	0	24.576	0	81.165	0	224.64	0	101.0	0	2.27	0	0.0839	0	0.000700	0	2.07	0	8.0505	0	7.9897	0	2299	0	2027	0	377.1	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	76.62	0	20.8406	0	35.0207	0	24.558	0	76.092	0	225.27	0	101.4	0	2.37	0	0.0766	0	0.000724	0	2.13	0	8.0507	0	7.9910	0	2299	0	2027	0	377.1	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	71.26	0	20.8815	0	35.0183	0	24.545	0	70.769	0	225.31	0	101.5	0	2.37	0	0.0621	0	0.000712	0	2.10	0	8.0509	0	7.9915	0	2299	0	2027	0	377.2	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	66.31	0	20.9207	0	35.0140	0	24.531	0	65.854	0	225.55	0	101.7	0	2.41	0	0.0584	0	0.000724	0	2.13	0	8.0501	0	7.9912	0	2299	0	2027	0	378.2	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	61.72	0	20.9745	0	35.0137	0	24.516	0	61.297	0	225.88	0	101.9	0	2.37	0	0.0511	0	0.000700	0	2.07	0	8.0508	0	7.9925	0	2299	0	2026	0	377.6	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	56.55	0	21.0216	0	35.0146	0	24.504	0	56.163	0	226.16	0	102.1	0	2.41	0	0.0438	0	0.000712	0	2.10	0	8.0504	0	7.9926	0	2300	0	2027	0	378.3	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	51.42	0	21.0471	0	35.0123	0	24.495	0	51.068	0	226.40	0	102.3	0	2.39	0	0.0438	0	0.000736	0	2.17	0	8.0494	0	7.9919	0	2300	0	2027	0	379.5	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	46.58	0	21.3532	0	35.0317	0	24.425	0	46.262	0	225.66	0	102.5	0	2.68	0	0.0401	0	0.000724	0	2.14	0	8.0406	0	7.9876	0	2301	0	2030	0	389.1	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	41.97	0	22.0511	0	35.0296	0	24.230	0	41.684	0	221.76	0	102.0	0	2.31	0	0.0292	0	0.000606	0	1.83	0	8.0302	0	7.9875	0	2301	0	2030	0	400.4	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	36.03	0	22.1993	0	35.0408	0	24.196	0	35.785	0	219.33	0	101.1	0	2.19	0	0.0182	0	0.000570	0	1.74	0	8.0297	0	7.9890	0	2302	0	2030	0	401.2	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	31.49	0	22.2093	0	35.0410	0	24.193	0	31.276	0	219.23	0	101.1	0	2.15	0	0.0219	4	0.000606	0	1.83	0	8.0302	0	7.9895	0	2302	0	2030	0	400.9	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	26.56	0	22.2253	0	35.0416	0	24.189	0	26.380	0	219.11	0	101.1	0	2.15	0	0.0182	4	0.000535	0	1.64	0	8.0315	0	7.9908	0	2302	0	2029	0	399.6	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	21.74	0	22.2487	0	35.0407	0	24.182	0	21.593	0	219.06	0	101.1	0	2.13	0	0.0146	4	0.000535	0	1.64	0	8.0314	0	7.9910	0	2302	0	2029	0	399.9	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	16.35	0	22.2421	0	35.0416	0	24.184	0	16.240	0	219.05	0	101.1	0	2.13	0	0.0292	4	0.000558	0	1.71	0	8.0323	0	7.9916	0	2302	0	2029	0	399.1	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	11.77	0	22.2467	0	35.0413	0	24.182	0	11.691	0	219.11	0	101.1	0	2.03	0	0.0182	4	0.000558	0	1.71	0	8.0324	0	7.9916	0	2302	0	2029	0	399.2	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0	7.68	0	22.2465	0	35.0418	0	24.182	0	7.628	0	219.08	0	101.1	0	2.20	0	0.0182	4	0.000558	0	1.71	0	8.0334	0	7.9924	0	2302	0	2029	0	398.3	0
5906515	36	C	05/15/2023	02:37	152.833	28.813	0	0																																
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	1699.03	0	2.3215	0	34.5408	0	27.587	0	1680.800	0	57.10	0	17.4	0	43.70	0	0.0219	0	0.000230	0	0.85	0	7.6243	0	7.3901	0	2404	0	2379	0	924.7	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	1599.91	0	2.4504	0	34.5215	0	27.561	0	1583.114	0	50.46	0	15.4	0	44.15	0	0.0219	0	0.000242	0	0.88	0	7.6126	0	7.3780	0	2400	0	2380	0	961.6	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	1499.28	0	2.6326	0	34.4967	0	27.525	0	1483.893	0	45.98	0	14.1	0	44.16	0	0.0182	0	0.000218	0	0.82	0	7.6012	0	7.3667	0	2395	0	2378	0	999.0	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	1400.30	0	2.7872	0	34.4706	0	27.490	0	1386.253	0	42.46	0	13.0	0	44.47	0	0.0182	0	0.000219	0	0.82	0	7.5879	0	7.3535	0	2390	0	2378	0	1042.1	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	1299.87	0	3.0298	0	34.4373	0	27.442	0	1287.137	0	38.22	0	11.8	0	44.42	0	0.0219	0	0.000231	0	0.85	0	7.5780	0	7.3442	0	2382	0	2373	0	1077.9	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	1199.90	0	3.2433	0	34.4103	0	27.400	0	1188.429	0	38.16	0	11.8	0	44.32	0	0.0219	0	0.000220	0	0.83	0	7.5762	0	7.3416	0	2375	0	2368	0	1093.6	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	1099.29	0	3.5607	0	34.3379	0	27.311	0	1089.041	0	35.04	0	11.0	0	44.11	0	0.0182	0	0.000244	0	0.89	0	7.5585	0	7.3264	0	2362	0	2360	0	1150.9	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	999.02	0	3.9434	0	34.2485	0	27.202	0	989.942	0	40.70	0	12.8	0	43.04	0	0.0219	0	0.000257	0	0.92	0	7.5523	0	7.3220	0	2345	0	2344	0	1176.3	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	950.91	0	4.1845	0	34.2117	0	27.148	0	942.378	0	46.49	0	14.7	0	42.41	0	0.0219	0	0.000246	0	0.89	0	7.5564	0	7.3268	0	2338	0	2336	0	1169.6	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	901.85	0	4.3472	0	34.1817	0	27.106	0	893.863	0	52.52	0	16.7	0	41.75	0	0.0182	0	0.000258	0	0.92	0	7.5639	0	7.3336	0	2333	0	2328	0	1153.9	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	851.12	0	4.6591	0	34.1328	0	27.034	0	843.684	0	65.08	0	20.9	0	40.36	0	0.0219	0	0.000259	0	0.93	0	7.5855	0	7.3546	0	2322	0	2311	0	1098.9	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	801.09	0	5.0567	0	34.0484	0	26.922	0	794.186	0	86.48	0	28.0	0	37.52	0	0.0182	0	0.000260	0	0.93	0	7.6250	0	7.3926	0	2306	0	2283	0	1000.5	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	748.91	0	5.4369	0	33.9812	0	26.824	0	742.549	0	115.27	0	37.6	0	34.58	0	0.0146	0	0.000260	0	0.93	0	7.6778	0	7.4424	0	2294	0	2255	0	882.6	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	701.69	0	6.2058	0	33.9813	0	26.730	0	695.809	0	137.67	0	45.7	0	31.54	0	0.0109	0	0.000274	0	0.96	0	7.7237	0	7.4918	0	2287	0	2231	0	793.9	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	651.72	0	7.5181	0	34.0485	0	26.606	0	646.335	0	150.61	0	51.6	0	28.11	0	0.0109	0	0.000264	0	0.94	0	7.7766	0	7.5556	0	2280	0	2203	0	703.1	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	601.00	0	8.4156	0	34.0817	0	26.500	0	596.107	0	167.86	0	58.7	0	24.94	0	0.0109	0	0.000253	0	0.91	0	7.8191	0	7.6052	0	2276	0	2181	0	637.2	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	551.68	0	9.8755	0	34.1817	0	26.345	0	547.253	0	178.11	0	64.3	0	21.69	0	0.0109	0	0.000278	0	0.98	0	7.8577	0	7.6599	0	2272	0	2157	0	583.5	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	501.71	0	11.5052	0	34.3038	0	26.153	0	497.744	0	183.51	0	68.7	0	18.61	0	0.0037	0	0.000280	0	0.98	0	7.8902	0	7.7120	0	2274	0	2138	0	543.3	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	451.67	0	12.6541	0	34.3843	0	25.997	0	448.153	0	186.61	0	71.5	0	16.41	0	0.0037	0	0.000257	0	0.92	0	7.9128	0	7.7484	0	2274	0	2123	0	516.8	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	401.65	0	14.1791	0	34.4955	0	25.773	0	398.571	0	192.72	0	76.3	0	13.17	0	0.0037	0	0.000271	0	0.96	0	7.9397	0	7.7947	0	2273	0	2102	0	485.6	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	381.21	0	14.6374	0	34.5322	0	25.703	0	378.306	0	194.19	0	77.6	0	12.42	0	0.0000	0	0.000259	0	0.93	0	7.9474	0	7.8081	0	2274	0	2097	0	477.5	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	361.38	0	15.2315	0	34.5872	0	25.616	0	358.644	0	197.65	0	79.9	0	11.06	0	0.0000	0	0.000248	0	0.90	0	7.9622	0	7.8305	0	2276	0	2088	0	460.9	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	351.43	0	15.3558	0	34.5966	0	25.595	0	348.778	0	199.09	0	80.7	0	10.82	0	0.0000	0	0.000248	0	0.90	0	7.9670	0	7.8366	0	2276	0	2086	0	455.7	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	341.57	0	15.6304	0	34.6254	0	25.556	0	339.000	0	199.72	0	81.4	0	10.46	0	0.0000	0	0.000272	0	0.96	0	7.9712	0	7.8444	0	2278	0	2084	0	451.6	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	331.51	0	15.7875	0	34.6366	0	25.529	0	329.024	0	201.42	0	82.3	0	9.97	0	0.0000	0	0.000272	0	0.96	0	7.9763	0	7.8514	0	2279	0	2081	0	446.1	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	321.21	0	15.9834	0	34.6511	0	25.495	0	318.809	0	203.19	0	83.4	0	9.57	0	0.0000	0	0.000260	0	0.93	0	7.9828	0	7.8603	0	2279	0	2078	0	439.1	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	311.85	0	16.1470	0	34.6634	0	25.467	0	309.526	0	204.36	0	84.1	0	9.31	0	0.0000	0	0.000284	0	0.99	0	7.9848	0	7.8643	0	2280	0	2076	0	437.5	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	301.35	0	16.3180	0	34.6761	0	25.437	0	299.112	0	203.11	0	83.9	0	9.29	0	0.0000	0	0.000296	0	1.02	0	7.9846	0	7.8662	0	2281	0	2076	0	438.4	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	291.85	0	16.3784	0	34.6803	0	25.426	0	289.689	0	204.20	0	84.5	0	8.80	0	0.0037	0	0.000272	0	0.96	0	7.9885	0	7.8706	0	2281	0	2075	0	434.4	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	281.42	0	16.4758	0	34.6865	0	25.408	0	279.343	0	205.23	0	85.0	0	8.56	0	0.0037	0	0.000284	0	0.99	0	7.9908	0	7.8740	0	2282	0	2073	0	432.3	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	271.41	0	16.5725	0	34.6899	0	25.388	0	269.414	0	205.88	0	85.5	0	8.39	0	0.0073	0	0.000248	0	0.90	0	7.9906	0	7.8749	0	2282	0	2073	0	433.0	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	261.58	0	16.6824	0	34.6987	0	25.369	0	259.662	0	205.65	0	85.6	0	8.31	0	0.0037	0	0.000308	0	1.05	0	7.9940	0	7.8795	0	2283	0	2071	0	429.7	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	251.27	0	16.7884	0	34.7042	0	25.348	0	249.434	0	205.55	0	85.7	0	8.23	0	0.0000	0	0.000284	0	0.99	0	7.9954	0	7.8820	0	2283	0	2070	0	428.7	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	241.29	0	16.8999	0	34.7084	0	25.324	0	239.533	0	205.40	0	85.8	0	8.04	0	0.0000	0	0.000272	0	0.96	0	7.9968	0	7.8848	0	2283	0	2069	0	427.5	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	231.42	0	16.9845	0	34.7073	0	25.303	0	229.740	0	205.97	0	86.2	0	7.75	0	0.0000	0	0.000284	0	0.99	0	7.9975	0	7.8863	0	2283	0	2068	0	427.3	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	220.41	0	17.1073	0	34.7167	0	25.281	0	218.816	0	205.68	0	86.3	0	7.34	0	0.0037	0	0.000272	0	0.96	0	7.9952	0	7.8855	0	2283	0	2069	0	430.5	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	211.52	0	17.2441	0	34.7221	0	25.252	0	209.995	0	205.16	0	86.3	0	7.19	0	0.0037	0	0.000284	0	0.99	0	7.9951	0	7.8871	0	2284	0	2069	0	431.2	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	200.89	0	17.3244	0	34.7224	0	25.233	0	199.446	0	205.68	0	86.6	0	6.84	0	0.0073	0	0.000296	0	1.02	0	7.9968	0	7.8896	0	2284	0	2068	0	429.8	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	191.19	0	17.3937	0	34.7260	0	25.219	0	189.821	0	206.45	0	87.1	0	6.78	0	0.0109	0	0.000296	0	1.02	0	7.9941	0	7.8877	0	2284	0	2069	0	433.4	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	181.50	0	17.5557	0	34.7401	0	25.190	0	180.204	0	204.07	0	86.3	0	6.49	0	0.0182	0	0.000296	0	1.02	0	7.9966	0	7.8921	0	2285	0	2067	0	431.1	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	171.87	0	17.7049	0	34.7416	0	25.155	0	170.647	0	204.51	0	86.8	0	6.10	0	0.0182	0	0.000285	0	0.99	0	7.9963	0	7.8937	0	2285	0	2067	0	431.9	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	161.25	0	17.8513	0	34.7480	0	25.123	0	160.107	0	204.30	0	86.9	0	5.82	0	0.0182	0	0.000285	0	0.99	0	7.9995	0	7.8987	0	2286	0	2065	0	428.7	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	151.87	0	18.1381	0	34.7581	0	25.060	0	150.797	0	205.33	0	87.8	0	5.08	0	0.0292	0	0.000320	0	1.09	0	8.0036	0	7.9066	0	2286	0	2061	0	424.6	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	141.90	0	18.4342	0	34.7740	0	24.999	0	140.900	0	206.78	0	89.0	0	4.50	0	0.0621	0	0.000415	0	1.33	0	8.0059	0	7.9129	0	2287	0	2059	0	422.5	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	131.86	0	18.6855	0	34.7930	0	24.950	0	130.934	0	209.13	0	90.4	0	3.91	0	0.0876	0	0.000451	0	1.43	0	8.0160	0	7.9263	0	2287	0	2052	0	411.5	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	121.29	0	18.9990	0	34.8149	0	24.887	0	120.442	0	212.63	0	92.5	0	3.11	0	0.1278	0	0.000510	0	1.58	0	8.0206	0	7.9352	0	2288	0	2049	0	406.9	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	111.83	0	19.3875	0	34.8508	0	24.814	0	111.050	0	215.76	0	94.5	0	2.66	0	0.2044	0	0.000617	0	1.86	0	8.0291	0	7.9490	0	2290	0	2043	0	398.1	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	101.59	0	19.7735	0	34.8860	0	24.740	0	100.884	0	220.14	0	97.1	0	2.53	0	0.1314	0	0.000617	0	1.86	0	8.0336	0	7.9589	0	2292	0	2039	0	393.7	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	96.65	0	19.8553	0	34.9007	0	24.730	0	95.980	0	221.31	0	97.8	0	2.56	0	0.1278	0	0.000629	0	1.89	0	8.0386	0	7.9649	0	2293	0	2036	0	388.6	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	91.73	0	20.1672	0	34.9417	0	24.679	0	91.095	0	222.48	0	98.9	0	2.56	0	0.1132	0	0.000676	0	2.01	0	8.0394	0	7.9701	0	2295	0	2035	0	388.0	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	86.62	0	20.3042	0	34.9576	0	24.654	0	86.021	0	224.33	0	100.0	0	2.60	0	0.0985	0	0.000676	0	2.01	0	8.0388	0	7.9714	0	2296	0	2035	0	388.9	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	81.70	0	20.4941	0	34.9788	0	24.620	0	81.136	0	225.22	0	100.7	0	2.56	0	0.0912	0	0.000700	0	2.07	0	8.0407	0	7.9760	0	2297	0	2034	0	387.2	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	76.48	0	20.6865	0	34.9942	0	24.580	0	75.953	0	226.41	0	101.6	0	2.51	0	0.0876	0	0.000676	0	2.01	0	8.0407	0	7.9787	0	2298	0	2033	0	387.4	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	71.68	0	20.7602	0	34.9980	0	24.562	0	71.187	0	227.76	0	102.4	0	2.45	0	0.0766	0	0.000724	0	2.13	0	8.0414	0	7.9803	0	2298	0	2032	0	387.0	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	66.70	0	20.8825	0	35.0079	0	24.537	0	66.242	0	228.03	0	102.7	0	2.37	0	0.0949	0	0.000700	0	2.07	0	8.0406	0	7.9812	0	2299	0	2032	0	388.0	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	61.63	0	20.8902	0	34.9851	0	24.517	0	61.208	0	228.54	0	103.0	0	2.45	0	0.0693	0	0.000688	0	2.04	0	8.0402	0	7.9807	0	2298	0	2032	0	388.6	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	56.87	0	20.8488	0	34.9292	0	24.485	0	56.481	0	229.15	0	103.1	0	2.47	0	0.0839	0	0.000819	0	2.38	0	8.0380	0	7.9778	0	2295	0	2031	0	390.8	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	51.63	0	20.9814	0	34.8773	0	24.410	0	51.278	0	228.94	0	103.2	0	2.48	0	0.0657	0	0.000653	0	1.95	0	8.0307	0	7.9723	0	2292	0	2032	0	398.7	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	46.60	0	21.1153	0	34.8703	0	24.368	0	46.282	0	228.44	0	103.2	0	2.58	0	0.0621	0	0.000748	0	2.20	0	8.0290	0	7.9725	0	2292	0	2032	0	400.7	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	41.88	0	21.5340	0	34.9125	0	24.285	0	41.595	0	226.84	0	103.3	0	2.47	0	0.0657	0	0.000653	0	1.95	0	8.0276	0	7.9772	0	2294	0	2031	0	402.5	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	36.50	0	21.9729	0	34.9616	0	24.200	0	36.252	0	223.89	0	102.8	0	2.29	0	0.0548	0	0.000618	0	1.86	0	8.0246	0	7.9806	0	2297	0	2031	0	406.2	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	31.70	0	22.5644	0	35.0116	0	24.071	0	31.485	0	220.78	0	102.4	0	2.34	0	0.0438	0	0.000606	0	1.83	0	8.0182	0	7.9829	0	2300	0	2032	0	413.7	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	26.59	0	22.7879	0	34.9410	0	23.953	0	26.410	0	218.02	0	101.5	0	2.21	0	0.0292	0	0.000582	0	1.77	0	8.0141	0	7.9820	0	2296	0	2030	0	418.1	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	21.85	0	22.8069	0	34.8339	0	23.866	0	21.702	0	217.46	0	101.2	0	2.30	0	0.0292	0	0.000571	0	1.74	0	8.0112	0	7.9792	0	2290	0	2027	0	421.0	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	16.73	0	22.8073	0	34.8117	0	23.849	0	16.617	0	217.21	0	101.1	0	2.23	0	0.0292	0	0.000559	0	1.71	0	8.0121	0	7.9799	0	2289	0	2025	0	420.0	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	11.74	0	22.8073	0	34.8102	0	23.847	0	11.661	0	217.25	0	101.1	0	2.27	0	0.0292	0	0.000571	0	1.74	0	8.0115	0	7.9791	0	2289	0	2026	0	421.0	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0	7.60	0	22.8095	0	34.8099	0	23.846	0	7.549	0	217.16	0	101.1	0	2.29	0	0.0292	0	0.000559	0	1.71	0	8.0134	0	7.9810	0	2289	0	2025	0	418.9	0
5906515	37	C	05/25/2023	09:10	152.863	28.680	0	0																																
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	1699.55	0	2.3073	0	34.5373	0	27.586	0	1681.313	0	52.88	0	16.1	0	44.01	0	0.0219	0	0.000241	0	0.88	0	7.6141	0	7.3812	0	2404	0	2383	0	947.6	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	1599.79	0	2.4427	0	34.5233	0	27.563	0	1582.996	0	51.81	0	15.8	0	44.01	0	0.0146	0	0.000230	0	0.85	0	7.6137	0	7.3789	0	2400	0	2380	0	958.8	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	1499.06	0	2.6004	0	34.4985	0	27.529	0	1483.677	0	45.22	0	13.8	0	44.30	0	0.0182	0	0.000254	0	0.91	0	7.5992	0	7.3645	0	2395	0	2380	0	1003.7	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	1400.13	0	2.7589	0	34.4735	0	27.495	0	1386.086	0	40.45	0	12.4	0	44.58	0	0.0219	0	0.000231	0	0.85	0	7.5868	0	7.3521	0	2391	0	2379	0	1044.9	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	1299.35	0	2.9755	0	34.4297	0	27.440	0	1286.624	0	35.48	0	10.9	0	44.80	0	0.0182	0	0.000290	0	1.01	0	7.5685	0	7.3353	0	2382	0	2376	0	1102.4	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	1199.11	0	3.2289	0	34.3851	0	27.381	0	1187.649	0	32.68	0	10.1	0	44.64	0	0.0182	0	0.000232	0	0.86	0	7.5575	0	7.3251	0	2373	0	2371	0	1142.7	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	1099.46	0	3.5647	0	34.3480	0	27.319	0	1089.210	0	35.94	0	11.2	0	44.18	0	0.0182	0	0.000244	0	0.89	0	7.5607	0	7.3283	0	2363	0	2360	0	1145.2	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	999.97	0	3.9430	0	34.2549	0	27.207	0	990.882	0	40.45	0	12.8	0	43.28	0	0.0182	0	0.000245	0	0.89	0	7.5511	0	7.3209	0	2346	0	2346	0	1179.9	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	951.71	0	4.1247	0	34.2223	0	27.162	0	943.169	0	45.31	0	14.4	0	42.81	0	0.0255	0	0.000234	0	0.86	0	7.5549	0	7.3248	0	2340	0	2338	0	1173.9	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	901.23	0	4.3675	0	34.1813	0	27.104	0	893.250	0	53.10	0	16.9	0	41.94	0	0.0182	0	0.000234	0	0.86	0	7.5640	0	7.3339	0	2332	0	2328	0	1153.4	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	851.88	0	4.7255	0	34.1233	0	27.019	0	844.436	0	66.49	0	21.4	0	40.10	0	0.0182	0	0.000283	0	0.99	0	7.5884	0	7.3580	0	2320	0	2308	0	1090.8	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	801.70	0	5.0664	0	34.0477	0	26.920	0	794.790	0	89.21	0	28.9	0	37.43	0	0.0146	0	0.000271	0	0.96	0	7.6271	0	7.3946	0	2306	0	2282	0	995.2	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	751.05	0	5.3943	0	33.9862	0	26.833	0	744.667	0	115.22	0	37.6	0	34.85	0	0.0146	0	0.000272	0	0.96	0	7.6716	0	7.4364	0	2296	0	2258	0	896.0	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	701.32	0	6.0592	0	33.9711	0	26.740	0	695.443	0	136.06	0	45.0	0	31.77	0	0.0109	0	0.000309	0	1.06	0	7.7248	0	7.4909	0	2287	0	2231	0	791.0	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	650.99	0	7.5907	0	34.0427	0	26.591	0	645.612	0	155.23	0	53.2	0	27.70	0	0.0109	0	0.000264	0	0.94	0	7.7800	0	7.5596	0	2279	0	2200	0	697.0	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	600.99	0	9.0203	0	34.1218	0	26.438	0	596.097	0	172.74	0	61.2	0	23.56	0	0.0073	0	0.000254	0	0.91	0	7.8341	0	7.6276	0	2274	0	2171	0	614.6	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	551.08	0	10.1240	0	34.1916	0	26.311	0	546.659	0	182.28	0	66.2	0	20.96	0	0.0037	0	0.000255	0	0.92	0	7.8669	0	7.6720	0	2271	0	2151	0	570.1	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	501.54	0	11.9705	0	34.3408	0	26.096	0	497.575	0	183.73	0	69.4	0	18.11	0	0.0037	0	0.000269	0	0.95	0	7.8961	0	7.7243	0	2274	0	2133	0	535.7	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	451.35	0	13.1045	0	34.4245	0	25.939	0	447.836	0	185.97	0	72.0	0	15.97	0	0.0073	0	0.000270	0	0.95	0	7.9164	0	7.7583	0	2275	0	2119	0	512.6	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	401.14	0	14.5058	0	34.5249	0	25.726	0	398.065	0	196.08	0	78.1	0	12.53	0	0.0037	0	0.000271	0	0.96	0	7.9483	0	7.8078	0	2273	0	2097	0	475.0	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	381.78	0	14.9852	0	34.5690	0	25.656	0	378.871	0	198.53	0	79.9	0	11.68	0	0.0000	0	0.000283	0	0.99	0	7.9578	0	7.8233	0	2275	0	2091	0	464.9	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	361.64	0	15.3567	0	34.6049	0	25.602	0	358.902	0	201.87	0	81.8	0	10.86	0	0.0000	0	0.000271	0	0.96	0	7.9711	0	7.8411	0	2276	0	2084	0	450.1	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	351.54	0	15.4973	0	34.6148	0	25.578	0	348.887	0	203.61	0	82.8	0	10.42	0	0.0000	0	0.000260	0	0.93	0	7.9734	0	7.8450	0	2277	0	2083	0	448.1	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	341.53	0	15.6457	0	34.6260	0	25.553	0	338.961	0	204.97	0	83.6	0	9.94	0	0.0000	0	0.000283	0	0.99	0	7.9767	0	7.8501	0	2278	0	2081	0	444.8	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	331.26	0	15.8155	0	34.6350	0	25.521	0	328.776	0	204.95	0	83.8	0	9.83	0	0.0037	0	0.000307	0	1.05	0	7.9780	0	7.8535	0	2278	0	2080	0	444.0	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	321.22	0	15.9566	0	34.6446	0	25.497	0	318.819	0	204.71	0	84.0	0	9.71	0	0.0000	0	0.000355	0	1.18	0	7.9794	0	7.8566	0	2279	0	2079	0	443.0	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	310.99	0	16.1149	0	34.6532	0	25.467	0	308.673	0	204.71	0	84.2	0	9.31	0	0.0000	0	0.000272	0	0.96	0	7.9816	0	7.8607	0	2280	0	2078	0	441.1	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	301.40	0	16.1954	0	34.6583	0	25.452	0	299.162	0	204.87	0	84.4	0	9.20	0	0.0037	0	0.000296	0	1.02	0	7.9825	0	7.8625	0	2280	0	2078	0	440.6	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	291.86	0	16.2872	0	34.6644	0	25.435	0	289.699	0	205.09	0	84.7	0	9.01	0	0.0037	0	0.000272	0	0.96	0	7.9856	0	7.8665	0	2281	0	2076	0	437.6	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	281.46	0	16.4221	0	34.6719	0	25.410	0	279.383	0	205.40	0	85.0	0	8.75	0	0.0000	0	0.000284	0	0.99	0	7.9849	0	7.8674	0	2281	0	2076	0	439.0	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	271.65	0	16.4558	0	34.6713	0	25.401	0	269.652	0	205.30	0	85.0	0	8.60	0	0.0000	0	0.000296	0	1.02	0	7.9885	0	7.8711	0	2281	0	2074	0	435.3	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	261.17	0	16.6181	0	34.6782	0	25.368	0	259.256	0	205.02	0	85.2	0	8.38	0	0.0037	0	0.000355	0	1.18	0	7.9846	0	7.8693	0	2282	0	2076	0	440.5	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	251.45	0	16.7103	0	34.6813	0	25.349	0	249.613	0	204.16	0	85.0	0	8.33	0	0.0073	0	0.000308	0	1.05	0	7.9900	0	7.8756	0	2282	0	2073	0	434.8	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	241.21	0	16.8970	0	34.6872	0	25.309	0	239.454	0	207.56	0	86.7	0	7.58	0	0.0037	0	0.000296	0	1.02	0	7.9963	0	7.8842	0	2282	0	2069	0	427.9	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	231.22	0	16.9898	0	34.6898	0	25.289	0	229.542	0	208.71	0	87.3	0	7.39	0	0.0073	0	0.000308	0	1.05	0	7.9979	0	7.8868	0	2282	0	2067	0	426.6	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	221.27	0	17.1670	0	34.6951	0	25.250	0	219.669	0	209.84	0	88.1	0	6.73	0	0.0182	0	0.000332	0	1.12	0	7.9995	0	7.8907	0	2282	0	2066	0	425.2	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	211.73	0	17.2811	0	34.7047	0	25.230	0	210.203	0	207.75	0	87.4	0	6.76	0	0.0292	0	0.000355	0	1.18	0	7.9965	0	7.8891	0	2283	0	2067	0	429.3	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	201.52	0	17.4093	0	34.7103	0	25.203	0	200.072	0	207.36	0	87.5	0	6.30	0	0.0328	0	0.000367	0	1.21	0	7.9987	0	7.8928	0	2284	0	2066	0	427.4	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	191.07	0	17.5426	0	34.7109	0	25.171	0	189.702	0	209.68	0	88.7	0	5.74	0	0.0401	0	0.000391	0	1.27	0	8.0070	0	7.9025	0	2284	0	2061	0	418.4	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	181.82	0	17.6762	0	34.7159	0	25.142	0	180.522	0	212.02	0	89.9	0	5.41	0	0.0548	0	0.000450	0	1.42	0	8.0068	0	7.9040	0	2284	0	2061	0	419.1	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	171.88	0	17.9177	0	34.7338	0	25.097	0	170.657	0	211.48	0	90.1	0	4.92	0	0.0730	0	0.000474	0	1.49	0	8.0072	0	7.9076	0	2285	0	2059	0	419.2	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	161.06	0	18.1864	0	34.7550	0	25.046	0	159.918	0	211.71	0	90.7	0	5.06	0	0.0985	0	0.000498	0	1.55	0	8.0058	0	7.9099	0	2285	0	2059	0	421.4	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	150.89	0	18.3668	0	34.7503	0	24.998	0	149.824	0	210.98	0	90.6	0	4.23	0	0.1241	0	0.000664	0	1.98	0	8.0109	0	7.9172	0	2285	0	2055	0	416.1	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	141.45	0	18.5890	0	34.7652	0	24.953	0	140.454	0	212.42	0	91.6	0	3.42	0	0.1570	0	0.000652	0	1.95	0	8.0169	0	7.9261	0	2286	0	2051	0	409.8	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	131.17	0	19.0215	0	34.8293	0	24.892	0	130.249	0	214.90	0	93.5	0	2.99	0	0.2190	0	0.000711	0	2.10	0	8.0111	0	7.9265	0	2289	0	2053	0	417.1	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	121.35	0	19.3221	0	34.8660	0	24.843	0	120.501	0	217.48	0	95.2	0	2.72	0	0.2300	0	0.000640	0	1.92	0	8.0241	0	7.9435	0	2291	0	2046	0	403.1	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	111.40	0	19.6506	0	34.9054	0	24.788	0	110.624	0	218.92	0	96.4	0	2.74	0	0.1205	0	0.000593	0	1.80	0	8.0225	0	7.9464	0	2292	0	2046	0	405.5	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	101.71	0	20.0371	0	34.9391	0	24.712	0	101.003	0	219.48	0	97.3	0	2.64	0	0.0766	0	0.000605	0	1.83	0	8.0352	0	7.9644	0	2294	0	2038	0	392.0	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	96.65	0	20.1981	0	34.9577	0	24.683	0	95.980	0	222.50	0	99.0	0	2.57	0	0.0657	0	0.000629	0	1.89	0	8.0362	0	7.9676	0	2295	0	2037	0	391.3	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	91.56	0	20.2996	0	34.9721	0	24.667	0	90.926	0	224.80	0	100.2	0	2.61	0	0.0584	0	0.000652	0	1.95	0	8.0411	0	7.9738	0	2296	0	2034	0	386.2	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	86.48	0	20.4539	0	34.9871	0	24.637	0	85.882	0	226.97	0	101.5	0	2.62	0	0.0584	0	0.000664	0	1.98	0	8.0413	0	7.9761	0	2297	0	2033	0	386.3	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	81.76	0	20.5934	0	34.9974	0	24.607	0	81.196	0	228.09	0	102.2	0	2.58	0	0.0584	0	0.000664	0	1.98	0	8.0419	0	7.9787	0	2298	0	2033	0	385.8	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	76.95	0	20.8089	0	35.0049	0	24.555	0	76.420	0	228.61	0	102.8	0	2.66	0	0.0474	0	0.000641	0	1.92	0	8.0394	0	7.9792	0	2298	0	2033	0	388.8	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	71.95	0	21.0526	0	35.0226	0	24.502	0	71.455	0	228.61	0	103.3	0	2.58	0	0.0401	0	0.000712	0	2.10	0	8.0378	0	7.9811	0	2300	0	2033	0	390.7	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	66.92	0	21.1882	0	35.0359	0	24.475	0	66.461	0	228.60	0	103.6	0	2.54	0	0.0438	0	0.000594	0	1.80	0	8.0362	0	7.9814	0	2300	0	2033	0	392.7	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	61.63	0	21.3078	0	35.0448	0	24.449	0	61.208	0	228.38	0	103.7	0	2.57	0	0.0438	0	0.000617	0	1.86	0	8.0338	0	7.9806	0	2301	0	2034	0	395.6	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	56.54	0	21.7155	0	35.0871	0	24.368	0	56.153	0	226.86	0	103.8	0	2.41	0	0.0292	0	0.000605	0	1.83	0	8.0300	0	7.9827	0	2303	0	2035	0	400.1	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	51.95	0	21.9836	0	35.1036	0	24.306	0	51.595	0	225.72	0	103.7	0	2.44	0	0.0292	0	0.000570	0	1.74	0	8.0259	0	7.9825	0	2304	0	2036	0	404.9	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	46.97	0	22.2297	0	35.0276	0	24.178	0	46.650	0	223.37	0	103.1	0	2.42	0	0.0182	0	0.000689	0	2.04	0	8.0141	0	7.9743	0	2300	0	2037	0	418.0	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	41.71	0	22.5366	0	35.0435	0	24.103	0	41.426	0	221.51	0	102.8	0	2.52	0	0.0182	0	0.000511	0	1.58	0	8.0108	0	7.9754	0	2301	0	2038	0	422.0	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	36.62	0	22.6820	0	35.0151	0	24.040	0	36.371	0	220.73	0	102.6	0	2.47	0	0.0182	0	0.000570	0	1.74	0	8.0078	0	7.9745	0	2300	0	2037	0	425.4	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	31.74	0	22.7601	0	35.0161	0	24.018	0	31.525	0	220.17	0	102.5	0	2.31	0	0.0073	0	0.000606	0	1.83	0	8.0078	0	7.9754	0	2300	0	2036	0	425.7	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	26.44	0	22.8838	0	35.0187	0	23.984	0	26.261	0	219.56	0	102.4	0	2.27	0	0.0146	0	0.000559	0	1.71	0	8.0073	0	7.9767	0	2300	0	2036	0	426.4	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	21.80	0	22.9466	0	35.0212	0	23.968	0	21.653	0	219.34	0	102.5	0	2.38	0	0.0146	0	0.000523	0	1.61	0	8.0067	0	7.9768	0	2300	0	2036	0	427.4	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	16.90	0	23.1392	0	35.0347	0	23.922	0	16.786	0	218.84	0	102.6	0	2.56	0	0.0146	0	0.000535	0	1.64	0	8.0030	0	7.9758	0	2301	0	2037	0	431.9	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	11.99	0	24.3492	0	34.7995	0	23.388	0	11.909	0	214.33	0	102.4	0	2.22	0	0.0146	0	0.000512	0	1.58	0	7.9872	0	7.9779	0	2288	0	2025	0	449.0	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0	7.85	0	24.7382	0	34.6182	0	23.134	0	7.797	0	212.35	0	102.0	0	2.30	0	0.0146	0	0.000501	0	1.56	0	7.9803	0	7.9767	0	2278	0	2018	0	456.2	0
5906515	38	C	06/04/2023	16:45	152.653	28.675	0	0																																
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	1699.43	0	2.3313	0	34.5377	0	27.584	0	1681.189	0	54.63	0	16.6	0	43.90	0	0.0146	0	0.000230	0	0.85	0	7.6194	0	7.3860	0	2404	0	2381	0	935.6	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	1599.93	0	2.4831	0	34.5193	0	27.556	0	1583.129	0	51.33	0	15.7	0	44.12	0	0.0182	0	0.000230	0	0.85	0	7.6139	0	7.3795	0	2399	0	2379	0	958.2	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	1499.74	0	2.6597	0	34.4916	0	27.519	0	1484.342	0	44.89	0	13.7	0	44.43	0	0.0255	0	0.000219	0	0.82	0	7.5976	0	7.3639	0	2394	0	2378	0	1007.2	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	1399.85	0	2.8277	0	34.4572	0	27.476	0	1385.805	0	38.21	0	11.7	0	44.75	0	0.0219	0	0.000231	0	0.85	0	7.5762	0	7.3438	0	2388	0	2379	0	1071.4	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	1299.58	0	3.0762	0	34.4228	0	27.426	0	1286.847	0	35.82	0	11.1	0	44.68	0	0.0182	0	0.000243	0	0.89	0	7.5686	0	7.3365	0	2379	0	2374	0	1101.9	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	1199.38	0	3.3029	0	34.3797	0	27.370	0	1187.911	0	33.94	0	10.6	0	44.56	0	0.0182	0	0.000244	0	0.89	0	7.5594	0	7.3277	0	2371	0	2368	0	1137.1	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	1098.90	0	3.6476	0	34.3327	0	27.299	0	1088.652	0	35.43	0	11.1	0	44.12	0	0.0146	0	0.000233	0	0.86	0	7.5579	0	7.3269	0	2360	0	2358	0	1152.2	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	1000.59	0	3.9526	0	34.2545	0	27.206	0	991.491	0	40.74	0	12.9	0	43.32	0	0.0219	0	0.000245	0	0.89	0	7.5514	0	7.3213	0	2346	0	2345	0	1178.9	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	951.59	0	4.2507	0	34.1998	0	27.131	0	943.047	0	49.02	0	15.6	0	42.35	0	0.0182	0	0.000258	0	0.92	0	7.5551	0	7.3265	0	2336	0	2334	0	1172.3	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	901.76	0	4.5328	0	34.1727	0	27.079	0	893.771	0	56.24	0	18.0	0	41.53	0	0.0182	0	0.000247	0	0.89	0	7.5684	0	7.3398	0	2329	0	2323	0	1140.8	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	851.17	0	4.7029	0	34.1295	0	27.026	0	843.731	0	66.44	0	21.3	0	40.40	0	0.0219	0	0.000259	0	0.93	0	7.5845	0	7.3542	0	2321	0	2310	0	1101.3	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	801.53	0	5.0387	0	34.0501	0	26.925	0	794.619	0	89.25	0	28.9	0	37.80	0	0.0146	0	0.000260	0	0.93	0	7.6224	0	7.3901	0	2307	0	2284	0	1006.8	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	751.83	0	5.4052	0	33.9916	0	26.836	0	745.436	0	111.62	0	36.4	0	35.01	0	0.0146	0	0.000249	0	0.90	0	7.6662	0	7.4318	0	2296	0	2260	0	907.9	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	701.55	0	6.3802	0	33.9945	0	26.718	0	695.668	0	139.17	0	46.4	0	31.43	0	0.0109	0	0.000286	0	1.00	0	7.7250	0	7.4953	0	2286	0	2229	0	791.7	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	651.31	0	7.7699	0	34.0532	0	26.574	0	645.927	0	156.41	0	53.9	0	27.39	0	0.0073	0	0.000264	0	0.94	0	7.7842	0	7.5659	0	2278	0	2197	0	690.1	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	601.27	0	9.1799	0	34.1221	0	26.413	0	596.372	0	172.98	0	61.5	0	23.33	0	0.0109	0	0.000254	0	0.91	0	7.8377	0	7.6331	0	2273	0	2168	0	609.0	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	551.60	0	10.3936	0	34.2083	0	26.278	0	547.172	0	185.85	0	67.9	0	20.34	0	0.0037	0	0.000279	0	0.98	0	7.8691	0	7.6780	0	2270	0	2148	0	567.2	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	501.82	0	11.6944	0	34.3012	0	26.117	0	497.851	0	191.21	0	71.8	0	17.64	0	0.0000	0	0.000280	0	0.98	0	7.8962	0	7.7205	0	2271	0	2132	0	534.5	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	451.68	0	12.9666	0	34.4028	0	25.950	0	448.162	0	192.04	0	74.1	0	15.51	0	0.0037	0	0.000281	0	0.99	0	7.9177	0	7.7576	0	2273	0	2118	0	510.3	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	401.36	0	14.2928	0	34.5030	0	25.755	0	398.282	0	196.37	0	77.9	0	12.74	0	0.0037	0	0.000259	0	0.93	0	7.9436	0	7.8002	0	2272	0	2099	0	480.6	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	381.03	0	14.9913	0	34.5692	0	25.655	0	378.126	0	199.05	0	80.1	0	11.48	0	0.0000	0	0.000295	0	1.02	0	7.9578	0	7.8234	0	2275	0	2091	0	464.9	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	361.22	0	15.3769	0	34.6009	0	25.594	0	358.485	0	204.70	0	83.0	0	10.50	0	0.0000	0	0.000283	0	0.99	0	7.9639	0	7.8343	0	2276	0	2087	0	458.8	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	350.95	0	15.5394	0	34.6097	0	25.565	0	348.301	0	203.77	0	82.9	0	10.28	0	0.0037	0	0.000272	0	0.96	0	7.9703	0	7.8426	0	2276	0	2083	0	451.7	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	341.17	0	15.7978	0	34.6336	0	25.525	0	338.603	0	204.63	0	83.7	0	9.93	0	0.0000	0	0.000283	0	0.99	0	7.9735	0	7.8491	0	2278	0	2081	0	448.7	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	331.23	0	15.9621	0	34.6369	0	25.490	0	328.745	0	204.50	0	83.9	0	9.64	0	0.0000	0	0.000260	0	0.93	0	7.9730	0	7.8507	0	2278	0	2081	0	449.9	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	320.83	0	16.1088	0	34.6522	0	25.468	0	318.431	0	204.53	0	84.1	0	9.50	0	0.0000	0	0.000284	0	0.99	0	7.9777	0	7.8571	0	2279	0	2079	0	445.1	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	310.87	0	16.2315	0	34.6541	0	25.441	0	308.553	0	205.01	0	84.5	0	9.08	0	0.0000	0	0.000296	0	1.02	0	7.9781	0	7.8590	0	2279	0	2078	0	445.2	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	300.90	0	16.3361	0	34.6634	0	25.424	0	298.665	0	205.20	0	84.8	0	9.04	0	0.0037	0	0.000284	0	0.99	0	7.9820	0	7.8640	0	2280	0	2077	0	441.3	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	290.78	0	16.4177	0	34.6714	0	25.411	0	288.627	0	205.38	0	85.0	0	8.85	0	0.0037	0	0.000260	0	0.93	0	7.9846	0	7.8674	0	2281	0	2076	0	438.8	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	280.74	0	16.5470	0	34.6783	0	25.385	0	278.668	0	205.97	0	85.5	0	8.50	0	0.0037	0	0.000355	0	1.18	0	7.9927	0	7.8768	0	2281	0	2071	0	430.0	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	271.88	0	16.6643	0	34.6769	0	25.357	0	269.879	0	209.05	0	86.9	0	7.84	0	0.0073	0	0.000284	0	0.99	0	8.0009	0	7.8864	0	2281	0	2067	0	420.9	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	260.79	0	16.7075	0	34.6742	0	25.344	0	258.878	0	213.62	0	88.9	0	7.54	0	0.0000	0	0.000320	0	1.08	0	8.0048	0	7.8904	0	2281	0	2065	0	417.1	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	251.33	0	16.7595	0	34.6742	0	25.332	0	249.493	0	215.02	0	89.6	0	7.48	0	0.0000	0	0.000308	0	1.05	0	8.0066	0	7.8926	0	2281	0	2064	0	415.6	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	241.33	0	16.8280	0	34.6775	0	25.318	0	239.572	0	216.23	0	90.2	0	7.33	0	0.0037	0	0.000296	0	1.02	0	8.0068	0	7.8935	0	2281	0	2063	0	415.8	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	230.99	0	16.8581	0	34.6768	0	25.310	0	229.313	0	215.68	0	90.0	0	7.09	0	0.0037	0	0.000308	0	1.05	0	8.0092	0	7.8959	0	2281	0	2062	0	413.7	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	221.27	0	16.9438	0	34.6799	0	25.292	0	219.669	0	215.69	0	90.2	0	6.98	0	0.0037	0	0.000332	0	1.12	0	8.0046	0	7.8923	0	2282	0	2065	0	419.3	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	211.26	0	17.0064	0	34.6803	0	25.277	0	209.736	0	215.22	0	90.1	0	6.96	0	0.0109	0	0.000343	0	1.15	0	8.0060	0	7.8943	0	2282	0	2064	0	418.3	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	201.61	0	17.1353	0	34.6773	0	25.243	0	200.160	0	216.29	0	90.8	0	6.35	0	0.0146	0	0.000332	0	1.12	0	8.0110	0	7.9007	0	2283	0	2061	0	413.3	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	191.62	0	17.2254	0	34.6854	0	25.228	0	190.247	0	217.40	0	91.4	0	6.18	0	0.0182	0	0.000462	0	1.45	0	8.0143	0	7.9050	0	2283	0	2059	0	410.0	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	181.31	0	17.3470	0	34.6961	0	25.206	0	180.015	0	218.22	0	91.9	0	5.83	0	0.0292	0	0.000344	0	1.15	0	8.0167	0	7.9088	0	2283	0	2058	0	407.9	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	171.24	0	17.3905	0	34.6954	0	25.195	0	170.021	0	219.49	0	92.6	0	5.60	0	0.0292	0	0.000486	0	1.52	0	8.0176	0	7.9100	0	2283	0	2057	0	407.3	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	161.66	0	17.5271	0	34.6991	0	25.165	0	160.513	0	218.00	0	92.2	0	5.66	0	0.0474	0	0.000438	0	1.39	0	8.0130	0	7.9071	0	2283	0	2059	0	413.0	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	151.67	0	17.8030	0	34.7124	0	25.108	0	150.598	0	216.38	0	92.0	0	5.14	0	0.0949	0	0.000557	0	1.70	0	8.0115	0	7.9095	0	2284	0	2058	0	415.1	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	141.86	0	18.0449	0	34.7282	0	25.060	0	140.860	0	216.23	0	92.3	0	4.31	0	0.1241	0	0.000628	0	1.89	0	8.0204	0	7.9215	0	2285	0	2052	0	405.7	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	131.74	0	18.2534	0	34.7453	0	25.021	0	130.815	0	216.16	0	92.7	0	3.51	0	0.1424	0	0.000687	0	2.04	0	8.0162	0	7.9201	0	2285	0	2054	0	411.0	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	121.35	0	18.5735	0	34.7646	0	24.956	0	120.501	0	217.42	0	93.8	0	2.96	0	0.2409	0	0.000877	0	2.53	0	8.0214	0	7.9296	0	2286	0	2050	0	405.8	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	111.57	0	18.9484	0	34.7838	0	24.875	0	110.792	0	221.93	0	96.4	0	2.88	0	0.1898	0	0.000723	0	2.13	0	8.0318	0	7.9451	0	2287	0	2042	0	394.8	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	101.46	0	19.2915	0	34.8110	0	24.808	0	100.755	0	225.11	0	98.4	0	2.79	0	0.1241	0	0.000735	0	2.16	0	8.0359	0	7.9540	0	2288	0	2039	0	390.9	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	96.76	0	19.5088	0	34.8182	0	24.757	0	96.089	0	226.87	0	99.6	0	2.72	0	0.0949	0	0.000747	0	2.20	0	8.0363	0	7.9574	0	2289	0	2037	0	390.7	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	91.65	0	19.7047	0	34.8361	0	24.720	0	91.015	0	228.27	0	100.6	0	2.77	0	0.0766	0	0.000759	0	2.23	0	8.0370	0	7.9609	0	2290	0	2036	0	390.1	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	86.83	0	19.8337	0	34.8570	0	24.702	0	86.230	0	229.35	0	101.3	0	2.75	0	0.0766	0	0.000724	0	2.13	0	8.0371	0	7.9627	0	2291	0	2036	0	390.3	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	81.76	0	20.1516	0	34.8839	0	24.639	0	81.196	0	229.45	0	101.9	0	2.81	0	0.0693	0	0.000759	0	2.23	0	8.0375	0	7.9677	0	2292	0	2034	0	390.1	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	76.86	0	20.5297	0	34.9468	0	24.586	0	76.330	0	229.13	0	102.5	0	2.82	0	0.0657	0	0.000688	0	2.04	0	8.0390	0	7.9747	0	2295	0	2033	0	388.9	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	71.75	0	20.6825	0	34.9439	0	24.542	0	71.256	0	230.06	0	103.2	0	2.69	0	0.0511	0	0.000700	0	2.07	0	8.0387	0	7.9764	0	2295	0	2032	0	389.5	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	66.59	0	20.9104	0	34.9239	0	24.465	0	66.133	0	231.59	0	104.3	0	2.67	0	0.0474	0	0.000712	0	2.10	0	8.0366	0	7.9777	0	2294	0	2031	0	391.6	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	61.87	0	21.6246	0	34.9749	0	24.308	0	61.446	0	230.02	0	105.0	0	2.48	0	0.0328	0	0.000689	0	2.04	0	8.0258	0	7.9774	0	2297	0	2033	0	403.8	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	56.30	0	22.1777	0	34.9896	0	24.165	0	55.915	0	227.00	0	104.6	0	2.60	0	0.0328	0	0.000665	0	1.98	0	8.0184	0	7.9781	0	2298	0	2033	0	412.3	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	51.89	0	22.3466	0	34.9931	0	24.120	0	51.536	0	225.36	0	104.2	0	2.56	0	0.0255	0	0.000594	0	1.80	0	8.0099	0	7.9721	0	2298	0	2037	0	422.2	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	46.71	0	22.5331	0	34.9823	0	24.058	0	46.392	0	223.92	0	103.8	0	2.52	0	0.0182	0	0.000582	0	1.77	0	8.0128	0	7.9776	0	2298	0	2034	0	418.9	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	41.95	0	22.6214	0	34.9630	0	24.018	0	41.664	0	222.43	0	103.3	0	2.49	0	0.0146	0	0.000582	0	1.77	0	8.0130	0	7.9789	0	2297	0	2032	0	418.8	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	36.59	0	22.7934	0	34.9674	0	23.972	0	36.341	0	221.95	0	103.4	0	2.37	0	0.0146	0	0.000571	0	1.74	0	8.0102	0	7.9785	0	2297	0	2032	0	422.2	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	31.92	0	22.8387	0	34.9706	0	23.961	0	31.704	0	221.95	0	103.4	0	2.41	0	0.0146	0	0.000606	0	1.83	0	8.0083	0	7.9771	0	2297	0	2033	0	424.6	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	26.83	0	22.9931	0	34.9827	0	23.926	0	26.648	0	221.77	0	103.6	0	2.58	0	0.0073	0	0.000571	0	1.74	0	8.0053	0	7.9762	0	2298	0	2034	0	428.5	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	21.80	0	23.6002	0	34.9896	0	23.754	0	21.653	0	220.47	0	104.1	0	2.48	0	0.0073	0	0.000571	0	1.74	0	7.9947	0	7.9746	0	2298	0	2035	0	441.1	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	16.90	0	26.0702	0	34.9154	0	22.951	0	16.786	0	208.14	0	102.4	0	2.22	0	0.0073	0	0.000488	0	1.52	0	7.9641	0	7.9806	0	2294	0	2029	0	478.0	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	11.61	0	26.2938	0	34.8975	0	22.867	0	11.532	0	206.27	0	101.8	0	2.15	0	0.0073	0	0.000406	0	1.31	0	7.9619	0	7.9815	0	2293	0	2027	0	480.8	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0	7.84	0	26.2995	0	34.8965	0	22.864	0	7.787	0	205.95	0	101.7	0	2.15	0	0.0037	4	0.000394	0	1.28	0	7.9627	0	7.9823	0	2293	0	2027	0	479.9	0
5906515	39	C	06/14/2023	23:53	152.516	28.720	0	0																																
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	1699.14	0	2.3341	0	34.5400	0	27.586	0	1680.926	0	56.77	0	17.3	0	43.89	0	0.0182	0	0.000218	0	0.82	0	7.6238	0	7.3898	0	2404	0	2379	0	925.6	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	1599.68	0	2.4517	0	34.5153	0	27.556	0	1582.903	0	46.11	0	14.1	0	44.48	0	0.0219	0	0.000242	0	0.88	0	7.6023	0	7.3691	0	2400	0	2383	0	985.5	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	1499.14	0	2.6408	0	34.4937	0	27.522	0	1483.770	0	44.80	0	13.7	0	44.56	0	0.0182	0	0.000219	0	0.82	0	7.5974	0	7.3635	0	2394	0	2379	0	1007.8	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	1398.82	0	2.7776	0	34.4584	0	27.481	0	1384.807	0	36.11	0	11.1	0	44.94	0	0.0255	0	0.000254	0	0.91	0	7.5724	0	7.3398	0	2389	0	2382	0	1081.4	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	1299.77	0	2.9535	0	34.4277	0	27.441	0	1287.052	0	33.94	0	10.5	0	44.90	0	0.0182	0	0.000243	0	0.89	0	7.5646	0	7.3316	0	2382	0	2378	0	1112.7	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	1200.12	0	3.2811	0	34.3766	0	27.370	0	1188.658	0	33.06	0	10.3	0	44.68	0	0.0219	0	0.000232	0	0.86	0	7.5561	0	7.3246	0	2371	0	2369	0	1145.9	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	1100.45	0	3.6032	0	34.3303	0	27.301	0	1090.198	0	35.14	0	11.0	0	44.26	0	0.0146	0	0.000221	0	0.83	0	7.5533	0	7.3224	0	2361	0	2360	0	1164.5	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	999.58	0	4.0071	0	34.2632	0	27.207	0	990.506	0	40.80	0	12.9	0	43.38	0	0.0219	0	0.000269	0	0.95	0	7.5582	0	7.3280	0	2346	0	2343	0	1160.4	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	951.26	0	4.2086	0	34.2146	0	27.147	0	942.733	0	46.72	0	14.8	0	42.67	0	0.0219	0	0.000246	0	0.89	0	7.5648	0	7.3344	0	2338	0	2333	0	1146.2	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	901.08	0	4.4372	0	34.1654	0	27.084	0	893.110	0	55.06	0	17.6	0	41.64	0	0.0219	0	0.000246	0	0.89	0	7.5750	0	7.3444	0	2330	0	2322	0	1122.4	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	851.62	0	4.7245	0	34.1182	0	27.015	0	844.187	0	68.79	0	22.1	0	40.09	0	0.0219	0	0.000259	0	0.93	0	7.5940	0	7.3628	0	2320	0	2306	0	1075.8	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	801.10	0	5.0823	0	34.0432	0	26.915	0	794.204	0	91.32	0	29.6	0	37.48	0	0.0146	0	0.000260	0	0.93	0	7.6341	0	7.4009	0	2306	0	2279	0	978.3	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	750.94	0	5.7184	0	34.0000	0	26.806	0	744.566	0	115.67	0	38.0	0	34.21	0	0.0146	0	0.000249	0	0.90	0	7.6908	0	7.4577	0	2293	0	2249	0	855.6	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	701.01	0	6.3791	0	34.0006	0	26.723	0	695.143	0	136.78	0	45.6	0	31.53	0	0.0109	0	0.000262	0	0.93	0	7.7323	0	7.5018	0	2287	0	2228	0	777.9	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	651.01	0	7.5790	0	34.0406	0	26.591	0	645.638	0	153.84	0	52.7	0	27.96	0	0.0109	0	0.000264	0	0.94	0	7.7877	0	7.5665	0	2279	0	2197	0	683.5	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	601.31	0	8.8940	0	34.1040	0	26.444	0	596.420	0	173.00	0	61.1	0	24.04	0	0.0073	0	0.000265	0	0.94	0	7.8376	0	7.6291	0	2274	0	2170	0	608.6	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	551.72	0	10.1745	0	34.1903	0	26.302	0	547.298	0	184.82	0	67.2	0	20.75	0	0.0073	0	0.000255	0	0.92	0	7.8775	0	7.6828	0	2270	0	2146	0	554.6	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	501.18	0	11.8782	0	34.3153	0	26.093	0	497.224	0	195.12	0	73.6	0	17.01	0	0.0073	0	0.000280	0	0.98	0	7.9154	0	7.7414	0	2270	0	2123	0	508.7	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	451.44	0	12.9789	0	34.4073	0	25.951	0	447.930	0	193.70	0	74.8	0	15.45	0	0.0037	0	0.000281	0	0.99	0	7.9323	0	7.7718	0	2273	0	2112	0	491.2	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	401.08	0	14.5392	0	34.5312	0	25.724	0	398.010	0	190.93	0	76.1	0	12.89	0	0.0000	0	0.000283	0	0.99	0	7.9560	0	7.8157	0	2274	0	2094	0	465.6	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	381.93	0	15.0135	0	34.5747	0	25.655	0	379.024	0	198.56	0	79.9	0	11.81	0	0.0000	0	0.000295	0	1.02	0	7.9662	0	7.8319	0	2276	0	2087	0	454.7	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	361.46	0	15.5442	0	34.6168	0	25.569	0	358.727	0	199.74	0	81.3	0	10.75	0	0.0000	0	0.000260	0	0.93	0	7.9769	0	7.8494	0	2276	0	2080	0	443.3	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	350.20	0	15.6858	0	34.6284	0	25.546	0	347.562	0	201.37	0	82.2	0	10.47	0	0.0000	0	0.000283	0	0.99	0	7.9805	0	7.8547	0	2277	0	2078	0	439.7	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	340.86	0	15.8418	0	34.6393	0	25.519	0	338.300	0	202.37	0	82.8	0	10.32	0	0.0000	0	0.000260	0	0.93	0	7.9859	0	7.8619	0	2278	0	2075	0	434.2	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	331.23	0	16.0200	0	34.6522	0	25.488	0	328.750	0	202.92	0	83.3	0	9.92	0	0.0037	0	0.000260	0	0.93	0	7.9889	0	7.8672	0	2279	0	2074	0	431.2	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	321.61	0	16.2218	0	34.6635	0	25.451	0	319.209	0	204.01	0	84.1	0	9.47	0	0.0000	0	0.000284	0	0.99	0	7.9939	0	7.8747	0	2279	0	2071	0	426.2	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	311.40	0	16.3786	0	34.6713	0	25.420	0	309.083	0	206.14	0	85.3	0	9.13	0	0.0000	0	0.000272	0	0.96	0	7.9962	0	7.8789	0	2280	0	2069	0	424.1	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	301.78	0	16.4433	0	34.6728	0	25.406	0	299.542	0	207.83	0	86.1	0	8.51	0	0.0000	0	0.000260	0	0.93	0	8.0092	0	7.8923	0	2280	0	2063	0	410.1	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	291.66	0	16.5814	0	34.6739	0	25.375	0	289.504	0	212.67	0	88.3	0	7.89	0	0.0000	0	0.000260	0	0.93	0	8.0135	0	7.8982	0	2280	0	2060	0	405.8	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	281.33	0	16.6172	0	34.6675	0	25.361	0	279.257	0	216.33	0	89.9	0	7.09	0	0.0000	0	0.000272	0	0.96	0	8.0242	0	7.9088	0	2280	0	2055	0	394.7	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	271.23	0	16.6629	0	34.6659	0	25.349	0	269.238	0	220.47	0	91.7	0	7.07	0	0.0000	0	0.000272	0	0.96	0	8.0277	0	7.9126	0	2280	0	2053	0	391.3	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	261.66	0	16.6832	0	34.6631	0	25.341	0	259.744	0	222.85	0	92.7	0	6.79	0	0.0000	0	0.000260	0	0.93	0	8.0293	0	7.9141	0	2280	0	2052	0	390.1	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	251.80	0	16.7244	0	34.6634	0	25.332	0	249.962	0	223.69	0	93.1	0	6.56	0	0.0037	0	0.000320	0	1.08	0	8.0299	0	7.9149	0	2280	0	2052	0	389.9	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	241.38	0	16.7678	0	34.6635	0	25.321	0	239.625	0	224.21	0	93.4	0	6.51	0	0.0000	0	0.000272	0	0.96	0	8.0273	0	7.9127	0	2280	0	2053	0	393.1	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	231.72	0	16.8397	0	34.6705	0	25.309	0	230.040	0	222.14	0	92.7	0	6.53	0	0.0037	0	0.000272	0	0.96	0	8.0268	0	7.9130	0	2281	0	2053	0	394.2	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	221.50	0	16.9193	0	34.6756	0	25.294	0	219.900	0	221.01	0	92.4	0	6.50	0	0.0000	0	0.000261	0	0.93	0	8.0249	0	7.9119	0	2281	0	2054	0	396.8	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	211.03	0	16.9864	0	34.6772	0	25.279	0	209.511	0	220.58	0	92.3	0	6.40	0	0.0000	0	0.000272	0	0.96	0	8.0271	0	7.9147	0	2282	0	2054	0	395.0	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	201.91	0	17.0377	0	34.6751	0	25.265	0	200.461	0	221.15	0	92.6	0	6.29	0	0.0037	0	0.000284	0	0.99	0	8.0269	0	7.9149	0	2282	0	2054	0	395.7	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	191.77	0	17.1852	0	34.6787	0	25.232	0	190.398	0	220.38	0	92.6	0	5.96	0	0.0037	0	0.000308	0	1.05	0	8.0277	0	7.9175	0	2282	0	2053	0	395.3	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	181.67	0	17.3593	0	34.6960	0	25.203	0	180.375	0	218.55	0	92.1	0	6.15	0	0.0073	0	0.000285	0	0.99	0	8.0215	0	7.9137	0	2283	0	2055	0	402.6	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	171.82	0	17.5734	0	34.7143	0	25.166	0	170.599	0	215.94	0	91.4	0	5.84	0	0.0255	0	0.000379	0	1.24	0	8.0197	0	7.9148	0	2284	0	2055	0	405.1	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	161.88	0	17.7448	0	34.7100	0	25.120	0	160.734	0	214.16	0	90.9	0	5.53	0	0.0401	0	0.000403	0	1.30	0	8.0202	0	7.9175	0	2284	0	2054	0	404.9	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	151.57	0	18.0379	0	34.7286	0	25.062	0	150.500	0	211.91	0	90.5	0	5.35	0	0.0839	0	0.000510	0	1.58	0	8.0157	0	7.9170	0	2285	0	2055	0	410.6	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	141.72	0	18.1519	0	34.7248	0	25.031	0	140.723	0	213.00	0	91.1	0	4.91	0	0.1132	0	0.000545	0	1.67	0	8.0215	0	7.9241	0	2284	0	2051	0	404.5	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	131.63	0	18.3658	0	34.7393	0	24.989	0	130.707	0	213.52	0	91.7	0	4.33	0	0.1351	0	0.000711	0	2.10	0	8.0250	0	7.9304	0	2285	0	2048	0	401.2	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	121.89	0	18.5670	0	34.7454	0	24.943	0	121.039	0	216.40	0	93.3	0	3.62	0	0.1679	0	0.000652	0	1.95	0	8.0313	0	7.9393	0	2285	0	2044	0	394.8	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	111.47	0	18.8525	0	34.7756	0	24.893	0	110.694	0	216.95	0	94.1	0	3.07	0	0.2482	0	0.000770	0	2.26	0	8.0353	0	7.9471	0	2287	0	2041	0	391.0	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	101.53	0	19.2404	0	34.8013	0	24.814	0	100.826	0	220.51	0	96.3	0	2.85	0	0.1351	0	0.000640	0	1.92	0	8.0433	0	7.9605	0	2288	0	2035	0	382.9	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	96.23	0	19.5315	0	34.8395	0	24.768	0	95.564	0	222.71	0	97.8	0	2.67	0	0.1022	0	0.000676	0	2.01	0	8.0434	0	7.9648	0	2290	0	2034	0	383.1	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	91.38	0	19.6918	0	34.8566	0	24.739	0	90.748	0	223.72	0	98.5	0	2.80	0	0.0839	0	0.000700	0	2.07	0	8.0426	0	7.9662	0	2291	0	2034	0	384.2	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	86.87	0	19.7884	0	34.8625	0	24.718	0	86.270	0	224.36	0	99.0	0	2.72	0	0.0803	0	0.000629	0	1.89	0	8.0463	0	7.9712	0	2291	0	2032	0	380.5	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	81.92	0	20.1377	0	34.9012	0	24.655	0	81.356	0	224.92	0	99.9	0	2.81	0	0.0766	0	0.000605	0	1.83	0	8.0458	0	7.9757	0	2293	0	2031	0	381.4	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	76.77	0	20.3151	0	34.9209	0	24.623	0	76.242	0	226.02	0	100.7	0	2.64	0	0.0657	0	0.000605	0	1.83	0	8.0487	0	7.9811	0	2294	0	2029	0	378.5	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	71.61	0	20.4011	0	34.8885	0	24.575	0	71.118	0	228.72	0	102.1	0	2.76	0	0.0621	0	0.000759	0	2.23	0	8.0482	0	7.9817	0	2293	0	2027	0	379.1	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	66.82	0	20.7280	0	34.9227	0	24.514	0	66.362	0	230.24	0	103.4	0	2.70	0	0.0584	0	0.000653	0	1.95	0	8.0485	0	7.9867	0	2294	0	2026	0	379.0	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	61.81	0	20.9789	0	34.9068	0	24.433	0	61.387	0	231.23	0	104.3	0	2.63	0	0.0511	0	0.000712	0	2.10	0	8.0466	0	7.9885	0	2294	0	2024	0	381.0	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	56.93	0	21.2735	0	34.9083	0	24.354	0	56.541	0	231.71	0	105.0	0	2.80	0	0.0365	0	0.000641	0	1.92	0	8.0434	0	7.9895	0	2294	0	2024	0	384.4	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	51.94	0	21.6904	0	34.9038	0	24.235	0	51.586	0	231.05	0	105.5	0	2.69	0	0.0365	0	0.000665	0	1.98	0	8.0397	0	7.9919	0	2294	0	2022	0	388.4	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	46.62	0	22.2392	0	34.9119	0	24.088	0	46.303	0	228.94	0	105.6	0	2.70	0	0.0328	0	0.000642	0	1.92	0	8.0341	0	7.9944	0	2294	0	2021	0	394.5	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	41.84	0	22.5390	0	34.9154	0	24.005	0	41.556	0	226.26	0	104.9	0	2.58	0	0.0219	0	0.000594	0	1.80	0	8.0312	0	7.9958	0	2294	0	2020	0	397.7	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	36.94	0	22.7732	0	34.9251	0	23.946	0	36.690	0	224.80	0	104.6	0	2.52	0	0.0219	0	0.000606	0	1.83	0	8.0269	0	7.9949	0	2295	0	2021	0	402.6	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	31.14	0	23.2944	0	34.9319	0	23.800	0	30.929	0	222.09	0	104.3	0	2.75	0	0.0182	0	0.000571	0	1.74	0	8.0200	0	7.9955	0	2295	0	2021	0	410.4	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	26.83	0	23.6071	0	34.9187	0	23.699	0	26.649	0	221.12	0	104.4	0	2.54	0	0.0219	0	0.000535	0	1.65	0	8.0163	0	7.9964	0	2294	0	2020	0	414.6	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	21.87	0	23.9107	0	34.9071	0	23.601	0	21.722	0	220.29	0	104.5	0	2.55	0	0.0182	0	0.000536	0	1.65	0	8.0138	0	7.9983	0	2294	0	2019	0	417.4	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	16.95	0	25.3260	0	34.9287	0	23.191	0	16.836	0	216.10	0	105.0	0	2.61	0	0.0146	0	0.000488	0	1.52	0	7.9891	0	7.9946	0	2294	0	2021	0	446.3	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	11.76	0	26.8638	0	34.9680	0	22.740	0	11.681	0	206.75	0	103.1	0	2.16	0	0.0109	0	0.000465	0	1.46	0	7.9700	0	7.9981	0	2296	0	2021	0	470.0	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0	7.97	0	27.5381	0	34.9688	0	22.524	0	7.917	0	202.94	0	102.3	0	2.07	0	0.0109	0	0.000370	0	1.22	0	7.9581	0	7.9961	0	2296	0	2022	0	485.4	0
5906515	40	C	06/25/2023	07:00	152.733	28.548	0	0																																
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	1699.68	0	2.2463	0	34.5514	0	27.602	0	1681.479	0	59.19	0	18.0	0	43.77	0	0.0182	0	0.000229	0	0.85	0	7.6335	0	7.3972	0	2406	0	2379	0	904.3	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	1600.08	0	2.3961	0	34.5323	0	27.574	0	1583.318	0	54.90	0	16.7	0	43.97	0	0.0182	0	0.000265	0	0.94	0	7.6252	0	7.3882	0	2402	0	2378	0	932.8	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	1499.47	0	2.5613	0	34.5009	0	27.534	0	1484.114	0	44.90	0	13.7	0	44.48	0	0.0219	0	0.000230	0	0.85	0	7.6002	0	7.3649	0	2396	0	2381	0	1001.4	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	1399.87	0	2.7050	0	34.4715	0	27.498	0	1385.861	0	37.68	0	11.6	0	44.93	0	0.0182	0	0.000242	0	0.88	0	7.5801	0	7.3456	0	2391	0	2382	0	1062.0	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	1300.36	0	2.8910	0	34.4422	0	27.458	0	1287.651	0	34.90	0	10.7	0	44.90	0	0.0219	0	0.000231	0	0.85	0	7.5723	0	7.3375	0	2385	0	2378	0	1092.8	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	1199.55	0	3.1780	0	34.3994	0	27.397	0	1188.110	0	34.26	0	10.6	0	44.83	0	0.0182	0	0.000326	0	1.10	0	7.5625	0	7.3288	0	2375	0	2372	0	1129.7	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	1100.67	0	3.4032	0	34.3628	0	27.346	0	1090.430	0	33.79	0	10.5	0	44.65	0	0.0219	0	0.000244	0	0.89	0	7.5570	0	7.3232	0	2367	0	2366	0	1155.8	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	1000.07	0	3.8208	0	34.2950	0	27.251	0	991.003	0	37.83	0	11.9	0	43.95	0	0.0182	0	0.000245	0	0.89	0	7.5550	0	7.3229	0	2353	0	2352	0	1171.0	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	951.41	0	4.0506	0	34.2452	0	27.188	0	942.894	0	42.23	0	13.4	0	43.25	0	0.0219	0	0.000246	0	0.89	0	7.5583	0	7.3268	0	2344	0	2341	0	1165.6	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	901.13	0	4.3450	0	34.1909	0	27.114	0	893.171	0	51.56	0	16.4	0	42.21	0	0.0219	0	0.000294	0	1.02	0	7.5683	0	7.3374	0	2334	0	2328	0	1142.0	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	850.91	0	4.5433	0	34.1517	0	27.061	0	843.496	0	60.23	0	19.3	0	41.09	0	0.0219	0	0.000258	0	0.93	0	7.5808	0	7.3490	0	2326	0	2316	0	1112.2	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	801.37	0	4.8875	0	34.0853	0	26.970	0	794.482	0	78.17	0	25.2	0	39.06	0	0.0146	0	0.000283	0	0.99	0	7.6094	0	7.3767	0	2313	0	2295	0	1040.6	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	750.91	0	5.4228	0	34.0261	0	26.862	0	744.545	0	103.52	0	33.8	0	36.03	0	0.0182	0	0.000260	0	0.93	0	7.6615	0	7.4277	0	2300	0	2265	0	920.1	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	700.89	0	6.0027	0	34.0056	0	26.775	0	695.033	0	123.67	0	40.9	0	33.43	0	0.0109	0	0.000261	0	0.93	0	7.7027	0	7.4702	0	2292	0	2243	0	836.5	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	651.64	0	6.6899	0	34.0143	0	26.693	0	646.271	0	140.07	0	47.1	0	30.88	0	0.0146	0	0.000251	0	0.90	0	7.7451	0	7.5157	0	2285	0	2221	0	758.5	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	601.30	0	7.8244	0	34.0402	0	26.555	0	596.417	0	166.88	0	57.5	0	26.17	0	0.0073	0	0.000264	0	0.94	0	7.8143	0	7.5926	0	2277	0	2186	0	643.4	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	551.14	0	9.3798	0	34.1402	0	26.394	0	546.731	0	179.87	0	64.2	0	22.59	0	0.0073	0	0.000302	0	1.04	0	7.8607	0	7.6557	0	2271	0	2157	0	577.7	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	501.44	0	11.2713	0	34.2810	0	26.178	0	497.488	0	182.80	0	68.0	0	19.33	0	0.0073	0	0.000256	0	0.92	0	7.8878	0	7.7064	0	2273	0	2140	0	546.0	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	451.61	0	12.8606	0	34.4008	0	25.969	0	448.104	0	184.25	0	70.9	0	16.48	0	0.0073	0	0.000305	0	1.05	0	7.9161	0	7.7545	0	2274	0	2121	0	512.7	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	401.81	0	13.7788	0	34.4718	0	25.838	0	398.739	0	189.38	0	74.3	0	14.76	0	0.0037	0	0.000282	0	0.99	0	7.9324	0	7.7817	0	2273	0	2108	0	494.8	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	381.29	0	14.4745	0	34.5260	0	25.733	0	378.394	0	190.88	0	76.0	0	13.11	0	0.0037	0	0.000271	0	0.96	0	7.9495	0	7.8077	0	2275	0	2098	0	474.9	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	361.90	0	14.9187	0	34.5647	0	25.667	0	359.168	0	195.40	0	78.5	0	12.06	0	0.0037	0	0.000247	0	0.90	0	7.9659	0	7.8296	0	2276	0	2089	0	456.0	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	350.52	0	15.2346	0	34.5927	0	25.619	0	347.884	0	199.11	0	80.5	0	11.38	0	0.0037	0	0.000248	0	0.90	0	7.9691	0	7.8369	0	2276	0	2086	0	453.0	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	341.37	0	15.4386	0	34.6090	0	25.586	0	338.810	0	199.17	0	80.9	0	11.14	0	0.0000	0	0.000319	0	1.08	0	7.9720	0	7.8424	0	2277	0	2084	0	450.3	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	331.71	0	15.5752	0	34.6164	0	25.561	0	329.230	0	198.90	0	81.0	0	10.81	0	0.0037	0	0.000260	0	0.93	0	7.9715	0	7.8436	0	2278	0	2084	0	451.5	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	320.88	0	15.7115	0	34.6301	0	25.541	0	318.489	0	198.97	0	81.2	0	10.71	0	0.0000	0	0.000260	0	0.93	0	7.9752	0	7.8488	0	2279	0	2083	0	448.0	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	311.54	0	15.8798	0	34.6412	0	25.511	0	309.226	0	199.14	0	81.6	0	10.38	0	0.0037	0	0.000355	0	1.18	0	7.9804	0	7.8560	0	2280	0	2080	0	442.5	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	301.55	0	16.0949	0	34.6582	0	25.475	0	299.317	0	201.32	0	82.8	0	9.82	0	0.0000	0	0.000272	0	0.96	0	7.9866	0	7.8650	0	2281	0	2077	0	435.8	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	291.80	0	16.2176	0	34.6672	0	25.453	0	289.646	0	202.57	0	83.5	0	9.49	0	0.0000	0	0.000284	0	0.99	0	7.9868	0	7.8666	0	2281	0	2076	0	436.2	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	281.59	0	16.3630	0	34.6732	0	25.424	0	279.519	0	202.36	0	83.7	0	9.26	0	0.0000	0	0.000272	0	0.96	0	7.9948	0	7.8762	0	2281	0	2072	0	427.5	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	271.84	0	16.4699	0	34.6697	0	25.396	0	269.847	0	207.96	0	86.2	0	8.51	0	0.0037	0	0.000343	0	1.15	0	8.0048	0	7.8873	0	2281	0	2066	0	416.5	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	261.43	0	16.5497	0	34.6694	0	25.377	0	259.519	0	213.54	0	88.6	0	7.72	0	0.0000	0	0.000284	0	0.99	0	8.0180	0	7.9010	0	2281	0	2059	0	402.4	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	251.04	0	16.6092	0	34.6658	0	25.360	0	249.212	0	218.43	0	90.7	0	7.30	0	0.0000	0	0.000331	0	1.11	0	8.0203	0	7.9038	0	2280	0	2058	0	400.3	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	241.65	0	16.6392	0	34.6662	0	25.353	0	239.895	0	219.98	0	91.4	0	7.11	0	0.0000	0	0.000320	0	1.08	0	8.0178	0	7.9015	0	2280	0	2059	0	403.5	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	231.65	0	16.8183	0	34.7012	0	25.338	0	229.974	0	212.09	0	88.5	0	8.22	0	0.0000	0	0.000272	0	0.96	0	7.9996	0	7.8859	0	2282	0	2068	0	424.5	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	221.77	0	16.8864	0	34.6991	0	25.320	0	220.170	0	207.62	0	86.7	0	8.03	0	0.0037	0	0.000272	0	0.96	0	8.0005	0	7.8875	0	2282	0	2067	0	424.0	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	211.30	0	16.9199	0	34.6905	0	25.305	0	209.781	0	209.02	0	87.4	0	7.55	0	0.0000	0	0.000332	0	1.12	0	8.0118	0	7.8987	0	2282	0	2062	0	411.8	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	201.39	0	16.9761	0	34.6824	0	25.285	0	199.947	0	213.86	0	89.5	0	7.26	0	0.0073	0	0.000355	0	1.18	0	8.0127	0	7.9001	0	2282	0	2061	0	411.3	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	191.61	0	17.0486	0	34.6883	0	25.272	0	190.242	0	213.40	0	89.4	0	7.09	0	0.0146	0	0.000403	0	1.30	0	8.0123	0	7.9004	0	2283	0	2061	0	412.2	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	181.41	0	17.1204	0	34.6823	0	25.250	0	180.119	0	215.37	0	90.3	0	6.46	0	0.0182	0	0.000616	0	1.85	0	8.0198	0	7.9085	0	2282	0	2057	0	404.4	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	171.87	0	17.2363	0	34.6852	0	25.224	0	170.651	0	214.68	0	90.3	0	6.29	0	0.0328	0	0.000438	0	1.39	0	8.0178	0	7.9079	0	2282	0	2057	0	407.0	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	161.66	0	17.3820	0	34.6781	0	25.183	0	160.517	0	219.09	0	92.4	0	5.39	0	0.0548	0	0.000533	0	1.64	0	8.0235	0	7.9153	0	2282	0	2053	0	401.2	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	151.49	0	17.5688	0	34.6972	0	25.153	0	150.423	0	217.42	0	92.0	0	5.42	0	0.0949	0	0.001137	0	3.21	0	8.0203	0	7.9146	0	2283	0	2054	0	405.2	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	141.62	0	17.7236	0	34.7001	0	25.117	0	140.626	0	217.19	0	92.2	0	4.96	0	0.1278	0	0.000652	0	1.95	0	8.0234	0	7.9196	0	2283	0	2052	0	402.4	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	131.89	0	18.0012	0	34.7079	0	25.055	0	130.967	0	222.56	0	94.9	0	3.64	0	0.1862	0	0.000711	0	2.10	0	8.0277	0	7.9277	0	2283	0	2048	0	398.1	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	121.45	0	18.2292	0	34.7090	0	24.999	0	120.603	0	226.27	0	96.9	0	2.97	0	0.2372	0	0.000818	0	2.38	0	8.0362	0	7.9391	0	2283	0	2043	0	389.4	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	111.66	0	18.4907	0	34.7356	0	24.954	0	110.884	0	224.52	0	96.7	0	3.30	0	0.2409	0	0.000723	0	2.13	0	8.0273	0	7.9339	0	2285	0	2046	0	399.5	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	101.28	0	18.8189	0	34.7811	0	24.906	0	100.579	0	218.35	0	94.6	0	2.90	0	0.3029	0	0.000806	0	2.35	0	8.0322	0	7.9432	0	2287	0	2043	0	394.9	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	96.37	0	18.8711	0	34.7639	0	24.879	0	95.704	0	221.16	0	95.9	0	2.82	0	0.1570	0	0.000617	0	1.86	0	8.0345	0	7.9461	0	2286	0	2041	0	392.5	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	91.78	0	18.9545	0	34.7663	0	24.860	0	91.147	0	223.05	0	96.9	0	2.89	0	0.1314	0	0.000593	0	1.80	0	8.0353	0	7.9479	0	2286	0	2040	0	391.9	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	86.74	0	19.0929	0	34.7710	0	24.828	0	86.142	0	224.11	0	97.6	0	2.91	0	0.1241	0	0.000569	0	1.73	0	8.0397	0	7.9542	0	2287	0	2037	0	387.4	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	81.93	0	19.3699	0	34.7900	0	24.771	0	81.367	0	226.17	0	99.0	0	2.89	0	0.0912	0	0.000581	0	1.76	0	8.0394	0	7.9579	0	2288	0	2036	0	387.9	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	76.80	0	19.7065	0	34.8249	0	24.710	0	76.273	0	225.21	0	99.2	0	2.82	0	0.0693	0	0.000570	0	1.73	0	8.0377	0	7.9611	0	2289	0	2036	0	390.0	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	71.83	0	19.8344	0	34.8329	0	24.683	0	71.338	0	224.83	0	99.3	0	2.78	0	0.0766	0	0.000570	0	1.73	0	8.0364	0	7.9615	0	2290	0	2036	0	391.7	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	66.77	0	20.0363	0	34.8267	0	24.625	0	66.313	0	225.81	0	100.1	0	2.84	0	0.0693	0	0.000558	0	1.70	0	8.0389	0	7.9668	0	2290	0	2033	0	389.1	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	61.88	0	20.2140	0	34.8268	0	24.577	0	61.457	0	228.33	0	101.5	0	2.81	0	0.0693	0	0.000558	0	1.70	0	8.0392	0	7.9696	0	2290	0	2031	0	388.9	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	56.56	0	20.3914	0	34.8428	0	24.542	0	56.174	0	228.68	0	102.0	0	2.78	0	0.0621	0	0.000570	0	1.74	0	8.0416	0	7.9745	0	2291	0	2029	0	386.6	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	51.50	0	20.8222	0	34.8478	0	24.430	0	51.150	0	228.59	0	102.8	0	2.77	0	0.0548	0	0.000582	0	1.77	0	8.0357	0	7.9749	0	2291	0	2029	0	393.0	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	46.93	0	20.8491	0	34.7431	0	24.343	0	46.611	0	231.09	0	103.9	0	2.87	0	0.0621	0	0.000523	0	1.61	0	8.0285	0	7.9680	0	2285	0	2029	0	400.4	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	41.68	0	21.6937	0	34.6981	0	24.078	0	41.397	0	233.97	0	106.7	0	3.02	0	0.0438	0	0.000618	0	1.86	0	8.0174	0	7.9694	0	2282	0	2025	0	412.4	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	36.76	0	22.6262	0	34.7555	0	23.859	0	36.511	0	230.78	0	107.0	0	2.65	0	0.0584	0	0.000630	0	1.89	0	8.0077	0	7.9735	0	2285	0	2026	0	423.7	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	31.70	0	24.3543	0	34.8637	0	23.437	0	31.486	0	222.54	0	106.4	0	2.72	0	0.0328	0	0.000524	0	1.62	0	7.9975	0	7.9890	0	2291	0	2021	0	435.7	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	26.64	0	26.1538	0	34.8600	0	22.884	0	26.460	0	211.29	0	104.1	0	2.49	0	0.0255	0	0.000524	0	1.62	0	7.9708	0	7.9889	0	2290	0	2021	0	468.2	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	21.56	0	27.1351	0	34.8726	0	22.582	0	21.415	0	204.79	0	102.5	0	2.58	0	0.0182	0	0.000500	0	1.55	0	7.9580	0	7.9904	0	2291	0	2021	0	484.7	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	16.83	0	27.2790	0	34.8752	0	22.538	0	16.717	0	201.87	0	101.3	0	2.15	0	0.0146	0	0.000382	0	1.25	0	7.9578	0	7.9923	0	2291	0	2020	0	485.1	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	11.46	0	27.2757	0	34.8760	0	22.539	0	11.383	0	201.64	0	101.2	0	2.13	0	0.0146	0	0.000406	0	1.31	0	7.9588	0	7.9930	0	2292	0	2020	0	484.0	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0	7.80	0	27.2760	0	34.8753	0	22.538	0	7.748	0	201.67	0	101.2	0	2.13	0	0.0146	0	0.000406	0	1.31	0	7.9592	0	7.9933	0	2291	0	2020	0	483.6	0
5906515	41	C	07/05/2023	14:05	153.178	28.384	0	0																																
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	1699.02	0	2.2044	0	34.5501	0	27.604	0	1680.828	0	55.41	0	16.8	0	44.18	0	0.0146	0	0.000241	0	0.88	0	7.6226	0	7.3872	0	2407	0	2383	0	928.0	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	1599.59	0	2.3155	0	34.5296	0	27.578	0	1582.833	0	47.99	0	14.6	0	44.68	0	0.0182	0	0.000241	0	0.88	0	7.6064	0	7.3709	0	2403	0	2386	0	975.7	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	1499.46	0	2.4531	0	34.5068	0	27.548	0	1484.103	0	42.74	0	13.0	0	44.96	0	0.0182	0	0.000242	0	0.88	0	7.5929	0	7.3573	0	2399	0	2386	0	1018.7	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	1398.86	0	2.6406	0	34.4823	0	27.512	0	1384.863	0	39.36	0	12.0	0	44.91	0	0.0219	0	0.000230	0	0.85	0	7.5848	0	7.3489	0	2394	0	2383	0	1049.8	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	1299.56	0	2.8401	0	34.4504	0	27.469	0	1286.860	0	35.96	0	11.1	0	45.00	0	0.0182	0	0.000243	0	0.88	0	7.5732	0	7.3377	0	2386	0	2380	0	1090.2	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	1198.88	0	3.1193	0	34.4121	0	27.413	0	1187.448	0	35.07	0	10.9	0	44.96	0	0.0219	0	0.000267	0	0.95	0	7.5678	0	7.3326	0	2377	0	2373	0	1115.5	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	1099.99	0	3.4459	0	34.3553	0	27.336	0	1089.757	0	33.90	0	10.6	0	44.68	0	0.0219	0	0.000256	0	0.92	0	7.5584	0	7.3249	0	2366	0	2364	0	1151.0	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	1000.28	0	3.8141	0	34.2963	0	27.253	0	991.210	0	37.74	0	11.9	0	44.05	0	0.0219	0	0.000233	0	0.86	0	7.5550	0	7.3228	0	2353	0	2352	0	1170.2	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	951.79	0	3.9796	0	34.2573	0	27.205	0	943.269	0	41.06	0	13.0	0	43.61	0	0.0255	0	0.000257	0	0.92	0	7.5587	0	7.3263	0	2346	0	2344	0	1164.3	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	901.65	0	4.1970	0	34.2170	0	27.150	0	893.685	0	46.17	0	14.6	0	42.85	0	0.0219	0	0.000246	0	0.89	0	7.5649	0	7.3326	0	2339	0	2335	0	1151.8	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	850.83	0	4.4973	0	34.1598	0	27.073	0	843.416	0	58.25	0	18.6	0	41.49	0	0.0182	0	0.000270	0	0.96	0	7.5799	0	7.3476	0	2327	0	2318	0	1114.4	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	801.72	0	4.7727	0	34.1073	0	27.001	0	794.827	0	71.66	0	23.0	0	39.86	0	0.0182	0	0.000294	0	1.02	0	7.6006	0	7.3674	0	2317	0	2301	0	1063.3	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	751.46	0	5.0528	0	34.0650	0	26.935	0	745.089	0	86.71	0	28.1	0	38.26	0	0.0182	0	0.000271	0	0.96	0	7.6264	0	7.3919	0	2308	0	2285	0	1002.6	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	701.37	0	5.6570	0	34.0176	0	26.826	0	695.507	0	111.96	0	36.7	0	35.23	0	0.0146	0	0.000296	0	1.02	0	7.6786	0	7.4442	0	2297	0	2256	0	886.8	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	651.03	0	6.7660	0	34.0112	0	26.680	0	645.666	0	142.80	0	48.1	0	30.63	0	0.0146	0	0.000263	0	0.94	0	7.7533	0	7.5242	0	2284	0	2217	0	742.7	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	601.01	0	8.1275	0	34.0574	0	26.524	0	596.130	0	168.28	0	58.4	0	25.82	0	0.0073	0	0.000253	0	0.91	0	7.8230	0	7.6048	0	2276	0	2181	0	629.7	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	551.80	0	9.4650	0	34.1502	0	26.388	0	547.384	0	177.08	0	63.4	0	22.99	0	0.0109	0	0.000266	0	0.95	0	7.8518	0	7.6486	0	2272	0	2161	0	590.9	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	501.61	0	11.2288	0	34.2791	0	26.185	0	497.656	0	183.14	0	68.1	0	19.53	0	0.0037	0	0.000327	0	1.10	0	7.8889	0	7.7068	0	2273	0	2139	0	544.0	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	451.57	0	12.4696	0	34.3717	0	26.023	0	448.064	0	185.11	0	70.7	0	17.21	0	0.0037	0	0.000281	0	0.98	0	7.9136	0	7.7465	0	2274	0	2123	0	515.0	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	400.84	0	13.9226	0	34.4829	0	25.816	0	397.777	0	188.15	0	74.1	0	14.71	0	0.0037	0	0.000294	0	1.02	0	7.9372	0	7.7885	0	2274	0	2105	0	488.4	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	381.23	0	14.4039	0	34.5230	0	25.746	0	378.334	0	188.70	0	75.0	0	13.70	0	0.0037	0	0.000283	0	0.99	0	7.9480	0	7.8053	0	2275	0	2099	0	476.4	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	361.09	0	14.8561	0	34.5607	0	25.677	0	358.365	0	194.04	0	77.8	0	12.66	0	0.0073	0	0.000295	0	1.02	0	7.9582	0	7.8211	0	2276	0	2093	0	465.2	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	351.18	0	15.0591	0	34.5759	0	25.645	0	348.538	0	194.81	0	78.5	0	12.15	0	0.0000	0	0.000674	0	2.00	0	7.9660	0	7.8314	0	2276	0	2088	0	456.3	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	341.73	0	15.2844	0	34.5959	0	25.610	0	339.167	0	196.50	0	79.5	0	11.78	0	0.0000	0	0.000259	0	0.93	0	7.9692	0	7.8374	0	2277	0	2086	0	453.2	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	331.67	0	15.4787	0	34.6120	0	25.579	0	329.190	0	197.93	0	80.4	0	11.33	0	0.0000	0	0.000271	0	0.96	0	7.9729	0	7.8436	0	2278	0	2084	0	449.5	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	320.77	0	15.7386	0	34.6316	0	25.536	0	318.380	0	199.35	0	81.4	0	10.78	0	0.0000	0	0.000272	0	0.96	0	7.9799	0	7.8538	0	2279	0	2080	0	442.0	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	310.83	0	15.8208	0	34.6374	0	25.521	0	308.521	0	201.48	0	82.4	0	10.34	0	0.0000	0	0.000272	0	0.96	0	7.9850	0	7.8597	0	2279	0	2078	0	436.6	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	300.95	0	15.9964	0	34.6502	0	25.491	0	298.722	0	201.99	0	82.9	0	10.28	0	0.0000	0	0.000284	0	0.99	0	7.9853	0	7.8622	0	2280	0	2078	0	437.0	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	291.10	0	16.1992	0	34.6641	0	25.455	0	288.952	0	201.57	0	83.1	0	9.90	0	0.0037	0	0.000284	0	0.99	0	7.9874	0	7.8668	0	2281	0	2076	0	435.3	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	281.49	0	16.2852	0	34.6611	0	25.433	0	279.419	0	203.43	0	84.0	0	9.24	0	0.0000	0	0.000319	0	1.08	0	7.9993	0	7.8795	0	2281	0	2070	0	422.0	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	270.97	0	16.3955	0	34.6644	0	25.410	0	268.983	0	206.52	0	85.4	0	8.81	0	0.0000	0	0.000308	0	1.05	0	8.0014	0	7.8828	0	2281	0	2068	0	420.1	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	261.88	0	16.4492	0	34.6702	0	25.401	0	259.966	0	208.75	0	86.4	0	8.61	0	0.0000	0	0.000331	0	1.11	0	8.0048	0	7.8866	0	2281	0	2067	0	416.8	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	251.13	0	16.5360	0	34.6655	0	25.377	0	249.301	0	212.72	0	88.2	0	8.02	0	0.0000	0	0.000308	0	1.05	0	8.0152	0	7.8977	0	2281	0	2061	0	405.7	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	241.20	0	16.5891	0	34.6649	0	25.364	0	239.449	0	216.54	0	89.9	0	7.59	0	0.0000	0	0.000320	0	1.08	0	8.0191	0	7.9019	0	2281	0	2059	0	401.9	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	231.25	0	16.6392	0	34.6630	0	25.350	0	229.577	0	219.31	0	91.1	0	7.15	0	0.0000	0	0.000320	0	1.08	0	8.0246	0	7.9077	0	2280	0	2056	0	396.3	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	221.66	0	16.6825	0	34.6635	0	25.340	0	220.061	0	220.99	0	91.9	0	7.06	0	0.0000	0	0.000367	0	1.21	0	8.0268	0	7.9102	0	2280	0	2054	0	394.4	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	211.24	0	16.7351	0	34.6650	0	25.329	0	209.722	0	221.75	0	92.3	0	6.85	0	0.0000	0	0.000355	0	1.18	0	8.0282	0	7.9120	0	2281	0	2054	0	393.5	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	200.63	0	16.7769	0	34.6659	0	25.319	0	199.193	0	222.30	0	92.6	0	6.61	0	0.0037	0	0.000403	0	1.30	0	8.0284	0	7.9125	0	2281	0	2054	0	393.8	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	191.11	0	16.8081	0	34.6649	0	25.311	0	189.745	0	222.84	0	92.9	0	6.67	0	0.0037	0	0.000367	0	1.21	0	8.0267	0	7.9109	0	2282	0	2055	0	396.1	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	180.98	0	16.9254	0	34.6674	0	25.285	0	179.692	0	221.34	0	92.5	0	6.79	0	0.0109	0	0.000367	0	1.21	0	8.0228	0	7.9085	0	2282	0	2056	0	400.8	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	171.19	0	17.0545	0	34.6779	0	25.262	0	169.976	0	218.95	0	91.7	0	7.07	0	0.0146	0	0.000391	0	1.27	0	8.0170	0	7.9044	0	2282	0	2059	0	407.5	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	161.64	0	17.1323	0	34.6757	0	25.241	0	160.497	0	216.64	0	90.9	0	6.66	0	0.0255	0	0.000474	0	1.49	0	8.0207	0	7.9088	0	2282	0	2057	0	403.9	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	151.10	0	17.2134	0	34.6724	0	25.219	0	150.036	0	217.39	0	91.3	0	6.29	0	0.0328	0	0.000438	0	1.39	0	8.0204	0	7.9093	0	2282	0	2056	0	404.8	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	140.97	0	17.4528	0	34.6935	0	25.177	0	139.980	0	215.76	0	91.1	0	6.01	0	0.0621	0	0.000498	0	1.55	0	8.0244	0	7.9165	0	2283	0	2053	0	401.0	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	131.86	0	17.6316	0	34.6901	0	25.131	0	130.937	0	219.23	0	92.9	0	4.96	0	0.1132	0	0.000628	0	1.89	0	8.0248	0	7.9193	0	2283	0	2052	0	400.9	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	121.59	0	17.9936	0	34.7109	0	25.058	0	120.742	0	222.65	0	95.0	0	3.63	0	0.2519	0	0.000853	0	2.47	0	8.0340	0	7.9334	0	2284	0	2046	0	391.5	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	111.72	0	18.3755	0	34.7209	0	24.971	0	110.944	0	228.15	0	98.0	0	3.14	0	0.1971	0	0.000794	0	2.32	0	8.0445	0	7.9491	0	2284	0	2038	0	380.8	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	101.79	0	18.9139	0	34.7575	0	24.864	0	101.085	0	228.76	0	99.3	0	3.11	0	0.1387	0	0.000664	0	1.98	0	8.0349	0	7.9473	0	2286	0	2040	0	391.5	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	96.44	0	19.1477	0	34.7743	0	24.817	0	95.773	0	225.13	0	98.1	0	3.01	0	0.1168	0	0.000640	0	1.92	0	8.0339	0	7.9497	0	2287	0	2040	0	392.8	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	91.56	0	19.2992	0	34.7839	0	24.785	0	90.928	0	224.22	0	98.0	0	2.99	0	0.0985	0	0.000652	0	1.95	0	8.0341	0	7.9519	0	2287	0	2039	0	392.9	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	86.86	0	19.6009	0	34.8090	0	24.726	0	86.262	0	223.66	0	98.3	0	2.85	0	0.0876	0	0.000688	0	2.04	0	8.0362	0	7.9584	0	2288	0	2036	0	390.8	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	81.62	0	19.7025	0	34.8062	0	24.697	0	81.059	0	225.24	0	99.2	0	2.93	0	0.0730	0	0.000676	0	2.01	0	8.0386	0	7.9620	0	2288	0	2034	0	388.5	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	76.52	0	19.8831	0	34.8102	0	24.653	0	75.995	0	227.72	0	100.6	0	2.93	0	0.0693	0	0.000735	0	2.17	0	8.0418	0	7.9677	0	2289	0	2032	0	385.2	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	71.85	0	20.3455	0	34.8975	0	24.597	0	71.358	0	227.82	0	101.6	0	2.88	0	0.0621	0	0.000676	0	2.01	0	8.0407	0	7.9734	0	2293	0	2032	0	386.9	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	66.99	0	20.6029	0	34.9068	0	24.535	0	66.532	0	227.42	0	101.9	0	2.87	0	0.0621	0	0.000641	0	1.92	0	8.0408	0	7.9772	0	2294	0	2030	0	387.0	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	61.49	0	20.7816	0	34.8821	0	24.468	0	61.070	0	228.00	0	102.4	0	2.90	0	0.0511	0	0.000653	0	1.95	0	8.0391	0	7.9780	0	2292	0	2029	0	388.8	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	56.70	0	20.9465	0	34.8177	0	24.374	0	56.313	0	230.27	0	103.7	0	3.05	0	0.0438	0	0.000689	0	2.04	0	8.0448	0	7.9860	0	2289	0	2022	0	382.4	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	51.95	0	21.2042	0	34.8082	0	24.296	0	51.596	0	234.96	0	106.3	0	2.95	0	0.0511	0	0.000689	0	2.04	0	8.0436	0	7.9885	0	2288	0	2020	0	383.6	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	46.63	0	21.6113	0	34.8318	0	24.202	0	46.313	0	236.56	0	107.8	0	3.02	0	0.0365	0	0.000689	0	2.04	0	8.0418	0	7.9926	0	2289	0	2018	0	385.6	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	41.75	0	22.5517	0	34.8884	0	23.981	0	41.467	0	234.47	0	108.7	0	2.92	0	0.0328	0	0.000642	0	1.92	0	8.0316	0	7.9963	0	2292	0	2019	0	396.8	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	36.89	0	24.3638	0	34.7967	0	23.383	0	36.640	0	224.61	0	107.3	0	2.76	0	0.0219	0	0.000595	0	1.80	0	7.9925	0	7.9842	0	2287	0	2021	0	440.8	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	31.84	0	25.1750	0	34.7716	0	23.119	0	31.625	0	219.11	0	106.1	0	2.60	0	0.0255	0	0.000572	0	1.74	0	7.9767	0	7.9804	0	2286	0	2022	0	460.0	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	26.67	0	25.6858	0	34.7704	0	22.961	0	26.490	0	216.03	0	105.5	0	2.61	0	0.0182	0	0.000572	0	1.74	0	7.9705	0	7.9816	0	2285	0	2021	0	467.9	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	21.63	0	26.0576	0	34.7968	0	22.866	0	21.484	0	213.71	0	105.0	0	2.71	0	0.0146	0	0.000560	0	1.71	0	7.9720	0	7.9885	0	2287	0	2019	0	466.1	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	16.91	0	27.5175	0	34.9135	0	22.490	0	16.796	0	204.04	0	102.8	0	2.32	0	0.0109	0	0.000536	0	1.65	0	7.9612	0	7.9992	0	2293	0	2018	0	480.2	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	12.02	0	28.1378	0	34.9207	0	22.293	0	11.939	0	200.59	0	102.1	0	2.28	0	0.0109	0	0.000370	0	1.22	0	7.9509	0	7.9979	0	2294	0	2019	0	493.9	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0	7.50	0	28.1856	0	34.9209	0	22.277	0	7.450	0	199.31	0	101.5	0	2.15	0	0.0109	4	0.000382	0	1.25	0	7.9511	0	7.9987	0	2294	0	2019	0	493.7	0
5906515	42	C	07/15/2023	20:48	153.517	28.393	0	0																																
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	1698.83	0	2.2458	0	34.5551	0	27.605	0	1680.645	0	65.28	0	19.8	0	43.70	0	0.0182	0	0.000229	0	0.85	0	7.6460	0	7.4079	0	2406	0	2375	0	877.1	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	1599.13	0	2.3639	0	34.5302	0	27.575	0	1582.385	0	53.78	0	16.4	0	44.40	0	0.0182	0	0.000218	0	0.82	0	7.6160	0	7.3798	0	2402	0	2381	0	953.4	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	1499.10	0	2.4910	0	34.5061	0	27.544	0	1483.753	0	43.79	0	13.4	0	44.94	0	0.0182	0	0.000230	0	0.85	0	7.5977	0	7.3619	0	2398	0	2383	0	1007.3	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	1400.13	0	2.6972	0	34.4798	0	27.505	0	1386.121	0	40.95	0	12.6	0	44.86	0	0.0182	0	0.000266	0	0.94	0	7.5878	0	7.3522	0	2392	0	2381	0	1042.5	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	1300.04	0	2.9078	0	34.4445	0	27.458	0	1287.338	0	36.15	0	11.1	0	45.13	0	0.0219	0	0.000219	0	0.82	0	7.5739	0	7.3391	0	2385	0	2378	0	1088.5	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	1199.19	0	3.1418	0	34.4094	0	27.409	0	1187.757	0	35.12	0	10.9	0	45.01	0	0.0219	0	0.000255	0	0.92	0	7.5680	0	7.3332	0	2377	0	2372	0	1115.0	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	1099.39	0	3.4997	0	34.3473	0	27.325	0	1089.167	0	34.56	0	10.8	0	44.68	0	0.0219	0	0.000232	0	0.86	0	7.5570	0	7.3243	0	2364	0	2363	0	1154.9	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	999.67	0	3.8329	0	34.2914	0	27.247	0	990.610	0	37.93	0	11.9	0	44.16	0	0.0219	0	0.000399	0	1.29	0	7.5551	0	7.3231	0	2352	0	2351	0	1170.3	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	951.50	0	3.9869	0	34.2520	0	27.200	0	942.985	0	41.46	0	13.1	0	43.67	0	0.0182	0	0.000245	0	0.89	0	7.5601	0	7.3276	0	2345	0	2343	0	1160.5	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	901.04	0	4.2850	0	34.1980	0	27.126	0	893.084	0	49.60	0	15.8	0	42.55	0	0.0182	0	0.000234	0	0.86	0	7.5690	0	7.3372	0	2335	0	2330	0	1140.2	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	851.64	0	4.6136	0	34.1630	0	27.063	0	844.220	0	58.11	0	18.6	0	41.45	0	0.0182	0	0.000247	0	0.89	0	7.5852	0	7.3537	0	2326	0	2315	0	1100.8	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	801.70	0	4.9421	0	34.1163	0	26.989	0	794.810	0	69.10	0	22.3	0	40.04	0	0.0146	0	0.000247	0	0.90	0	7.6066	0	7.3749	0	2316	0	2298	0	1048.9	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	751.07	0	5.3715	0	34.0713	0	26.903	0	744.705	0	87.50	0	28.5	0	37.75	0	0.0146	0	0.000248	0	0.90	0	7.6393	0	7.4073	0	2305	0	2277	0	972.8	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	701.21	0	5.9275	0	34.0277	0	26.801	0	695.351	0	110.63	0	36.5	0	35.02	0	0.0182	0	0.000249	0	0.90	0	7.6862	0	7.4544	0	2295	0	2251	0	871.5	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	651.15	0	6.9737	0	34.0186	0	26.658	0	645.787	0	142.93	0	48.3	0	30.24	0	0.0146	0	0.000239	0	0.88	0	7.7599	0	7.5329	0	2283	0	2213	0	731.5	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	601.71	0	8.0826	0	34.0551	0	26.529	0	596.825	0	162.34	0	56.3	0	26.26	0	0.0073	0	0.000253	0	0.91	0	7.8179	0	7.5995	0	2276	0	2183	0	638.0	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	551.74	0	9.3912	0	34.1345	0	26.388	0	547.326	0	177.83	0	63.5	0	22.90	0	0.0109	0	0.000266	0	0.95	0	7.8540	0	7.6495	0	2271	0	2160	0	587.5	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	501.55	0	10.9849	0	34.2524	0	26.208	0	497.598	0	187.96	0	69.5	0	19.46	0	0.0000	0	0.000256	0	0.92	0	7.8976	0	7.7116	0	2271	0	2136	0	531.4	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	451.39	0	12.4681	0	34.3725	0	26.024	0	447.887	0	189.85	0	72.5	0	17.23	0	0.0000	0	0.000269	0	0.95	0	7.9166	0	7.7493	0	2273	0	2122	0	511.0	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	401.63	0	14.3009	0	34.5095	0	25.758	0	398.561	0	190.61	0	75.6	0	13.78	0	0.0037	0	0.000271	0	0.96	0	7.9518	0	7.8082	0	2274	0	2097	0	470.4	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	381.78	0	14.8089	0	34.5529	0	25.682	0	378.881	0	196.77	0	78.9	0	12.37	0	0.0000	0	0.000259	0	0.93	0	7.9633	0	7.8261	0	2275	0	2090	0	458.0	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	361.30	0	15.3318	0	34.5998	0	25.603	0	358.574	0	200.94	0	81.4	0	11.30	0	0.0037	0	0.000342	0	1.14	0	7.9775	0	7.8469	0	2277	0	2081	0	442.4	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	351.59	0	15.5767	0	34.6198	0	25.564	0	348.945	0	202.30	0	82.4	0	10.81	0	0.0000	0	0.000366	0	1.21	0	7.9826	0	7.8551	0	2277	0	2078	0	437.2	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	341.53	0	15.7783	0	34.6320	0	25.528	0	338.969	0	204.31	0	83.5	0	10.40	0	0.0037	0	0.000319	0	1.08	0	7.9870	0	7.8621	0	2277	0	2074	0	432.5	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	331.16	0	15.9119	0	34.6423	0	25.505	0	328.685	0	206.85	0	84.8	0	10.16	0	0.0000	0	0.000307	0	1.05	0	7.9885	0	7.8652	0	2278	0	2074	0	431.4	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	321.80	0	16.0244	0	34.6490	0	25.485	0	319.402	0	205.43	0	84.4	0	10.12	0	0.0037	0	0.000295	0	1.02	0	7.9888	0	7.8667	0	2278	0	2074	0	431.8	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	310.83	0	16.1552	0	34.6552	0	25.459	0	308.522	0	204.97	0	84.4	0	9.71	0	0.0000	0	0.000331	0	1.11	0	7.9945	0	7.8739	0	2279	0	2071	0	425.9	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	301.27	0	16.2891	0	34.6606	0	25.432	0	299.040	0	206.47	0	85.2	0	9.29	0	0.0000	0	0.000331	0	1.11	0	7.9972	0	7.8782	0	2280	0	2069	0	423.4	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	291.83	0	16.3179	0	34.6611	0	25.426	0	289.677	0	207.91	0	85.9	0	9.20	0	0.0037	0	0.000308	0	1.05	0	8.0015	0	7.8825	0	2280	0	2068	0	419.0	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	281.84	0	16.4744	0	34.6688	0	25.395	0	279.767	0	209.78	0	86.9	0	8.52	0	0.0000	0	0.000284	0	0.99	0	8.0128	0	7.8955	0	2280	0	2061	0	407.0	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	271.01	0	16.5637	0	34.6652	0	25.371	0	269.024	0	215.04	0	89.2	0	7.73	0	0.0000	0	0.000308	0	1.05	0	8.0204	0	7.9039	0	2280	0	2057	0	399.2	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	261.87	0	16.6295	0	34.6683	0	25.358	0	259.957	0	218.49	0	90.8	0	7.75	0	0.0000	0	0.000284	0	0.99	0	8.0200	0	7.9042	0	2280	0	2057	0	400.0	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	251.46	0	16.6749	0	34.6703	0	25.348	0	249.629	0	218.55	0	90.9	0	7.61	0	0.0000	0	0.000308	0	1.05	0	8.0201	0	7.9046	0	2280	0	2057	0	400.5	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	238.92	0	16.7172	0	34.6642	0	25.333	0	237.187	0	219.71	0	91.5	0	7.13	0	0.0037	0	0.000343	0	1.15	0	8.0257	0	7.9103	0	2280	0	2054	0	394.9	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	230.29	0	16.7626	0	34.6686	0	25.326	0	228.625	0	220.74	0	92.0	0	7.27	0	0.0037	0	0.000331	0	1.12	0	8.0239	0	7.9089	0	2280	0	2055	0	397.3	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	220.75	0	16.7831	0	34.6683	0	25.320	0	219.159	0	220.38	0	91.8	0	7.11	0	0.0037	0	0.000343	0	1.15	0	8.0250	0	7.9100	0	2281	0	2055	0	396.5	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	211.10	0	16.8472	0	34.6750	0	25.310	0	209.583	0	219.67	0	91.7	0	7.23	0	0.0037	0	0.000485	0	1.52	0	8.0242	0	7.9098	0	2281	0	2055	0	397.9	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	201.54	0	16.9327	0	34.6748	0	25.289	0	200.097	0	218.85	0	91.5	0	7.43	0	0.0073	0	0.000414	0	1.33	0	8.0186	0	7.9052	0	2282	0	2058	0	404.5	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	191.20	0	17.0500	0	34.6833	0	25.268	0	189.835	0	215.80	0	90.4	0	7.22	0	0.0109	0	0.000391	0	1.27	0	8.0177	0	7.9057	0	2282	0	2058	0	406.1	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	181.29	0	17.1281	0	34.6871	0	25.252	0	180.000	0	214.89	0	90.2	0	7.01	0	0.0109	0	0.000379	0	1.24	0	8.0171	0	7.9059	0	2283	0	2058	0	407.3	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	171.80	0	17.1946	0	34.6878	0	25.236	0	170.582	0	214.26	0	90.0	0	6.90	0	0.0219	0	0.000438	0	1.39	0	8.0192	0	7.9086	0	2282	0	2057	0	405.4	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	161.52	0	17.3422	0	34.6892	0	25.202	0	160.379	0	215.39	0	90.7	0	6.46	0	0.0511	0	0.000450	0	1.42	0	8.0192	0	7.9104	0	2283	0	2056	0	405.9	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	151.41	0	17.7087	0	34.7147	0	25.132	0	150.344	0	212.80	0	90.3	0	6.23	0	0.0803	0	0.000604	0	1.82	0	8.0124	0	7.9089	0	2284	0	2058	0	414.0	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	141.29	0	17.9423	0	34.7395	0	25.094	0	140.299	0	208.81	0	89.0	0	6.20	0	0.1058	0	0.000640	0	1.92	0	8.0093	0	7.9090	0	2285	0	2059	0	418.2	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	131.04	0	18.1910	0	34.7396	0	25.032	0	130.124	0	208.10	0	89.1	0	5.25	0	0.1606	0	0.000723	0	2.13	0	8.0155	0	7.9184	0	2285	0	2054	0	411.7	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	121.66	0	18.4104	0	34.7416	0	24.979	0	120.812	0	211.20	0	90.8	0	4.23	0	0.2190	0	0.000770	0	2.26	0	8.0234	0	7.9291	0	2285	0	2049	0	403.4	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	111.29	0	18.7974	0	34.7670	0	24.901	0	110.517	0	216.38	0	93.7	0	3.20	0	0.2336	0	0.000688	0	2.04	0	8.0341	0	7.9451	0	2286	0	2042	0	392.2	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	101.64	0	19.2275	0	34.7993	0	24.816	0	100.936	0	219.80	0	96.0	0	3.03	0	0.1095	0	0.000581	0	1.76	0	8.0384	0	7.9554	0	2288	0	2037	0	388.1	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	96.70	0	19.4984	0	34.8254	0	24.765	0	96.032	0	221.07	0	97.0	0	3.14	0	0.0949	0	0.000593	0	1.80	0	8.0398	0	7.9608	0	2289	0	2036	0	386.8	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	91.60	0	19.6697	0	34.8376	0	24.730	0	90.968	0	222.52	0	98.0	0	3.11	0	0.0839	0	0.000593	0	1.80	0	8.0417	0	7.9650	0	2290	0	2034	0	385.0	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	86.52	0	19.8243	0	34.8526	0	24.701	0	85.924	0	223.88	0	98.9	0	3.14	0	0.0693	0	0.000605	0	1.83	0	8.0445	0	7.9699	0	2291	0	2032	0	382.4	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	81.63	0	20.0551	0	34.8644	0	24.649	0	81.069	0	225.38	0	99.9	0	3.08	0	0.0693	0	0.000582	0	1.77	0	8.0447	0	7.9734	0	2291	0	2031	0	382.3	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	76.73	0	20.1578	0	34.8701	0	24.626	0	76.203	0	227.35	0	101.0	0	3.07	0	0.0693	0	0.000653	0	1.95	0	8.0469	0	7.9770	0	2292	0	2029	0	380.2	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	71.96	0	20.3767	0	34.8728	0	24.570	0	71.467	0	228.61	0	102.0	0	2.95	0	0.0621	0	0.000594	0	1.80	0	8.0469	0	7.9800	0	2292	0	2027	0	380.4	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	66.95	0	20.6842	0	34.8949	0	24.504	0	66.492	0	230.80	0	103.5	0	3.09	0	0.0548	0	0.000641	0	1.92	0	8.0468	0	7.9844	0	2293	0	2026	0	380.6	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	61.72	0	21.1072	0	34.9125	0	24.403	0	61.299	0	233.19	0	105.4	0	3.04	0	0.0474	0	0.000641	0	1.92	0	8.0481	0	7.9918	0	2294	0	2022	0	379.3	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	56.70	0	21.2402	0	34.9098	0	24.364	0	56.314	0	234.30	0	106.1	0	2.92	0	0.0438	0	0.000665	0	1.98	0	8.0477	0	7.9932	0	2294	0	2022	0	379.9	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	51.75	0	21.6057	0	34.9320	0	24.280	0	51.398	0	234.92	0	107.1	0	3.09	0	0.0328	0	0.000665	0	1.98	0	8.0443	0	7.9952	0	2295	0	2021	0	383.6	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	46.90	0	22.3321	0	34.9666	0	24.103	0	46.582	0	234.46	0	108.3	0	3.08	0	0.0219	0	0.000653	0	1.95	0	8.0364	0	7.9980	0	2297	0	2021	0	392.1	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	41.57	0	23.1656	0	34.9352	0	23.841	0	41.288	0	231.47	0	108.5	0	3.00	0	0.0146	0	0.000583	0	1.77	0	8.0228	0	7.9968	0	2295	0	2020	0	406.7	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	36.91	0	23.5978	0	34.9526	0	23.728	0	36.660	0	228.01	0	107.6	0	2.93	0	0.0146	0	0.000535	0	1.65	0	8.0174	0	7.9977	0	2296	0	2020	0	412.9	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	31.94	0	24.5443	0	34.9289	0	23.429	0	31.724	0	224.56	0	107.7	0	2.71	0	0.0109	0	0.000512	0	1.58	0	8.0053	0	7.9996	0	2294	0	2018	0	426.5	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	26.76	0	25.0358	0	34.9174	0	23.272	0	26.580	0	222.13	0	107.4	0	2.73	0	0.0073	0	0.000512	0	1.58	0	7.9970	0	7.9985	0	2293	0	2018	0	436.2	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	21.96	0	27.7392	0	35.0137	0	22.494	0	21.812	0	210.00	0	106.2	0	2.81	0	0.0037	0	0.000500	0	1.55	0	7.9603	0	8.0018	0	2298	0	2020	0	481.8	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	16.93	0	28.7494	0	35.1402	0	22.257	0	16.816	0	197.58	0	101.7	0	2.15	0	0.0073	0	0.000358	0	1.18	0	7.9541	0	8.0104	0	2306	0	2021	0	490.4	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	11.42	0	28.7745	0	35.1046	0	22.221	0	11.343	0	197.75	0	101.8	0	2.13	0	0.0037	0	0.000370	0	1.21	0	7.9515	0	8.0080	0	2304	0	2021	0	494.0	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0	7.60	0	28.8178	0	35.1056	0	22.207	0	7.549	0	197.46	0	101.7	0	2.09	0	0.0073	4	0.000358	0	1.18	0	7.9511	0	8.0081	0	2304	0	2021	0	494.8	0
5906515	43	C	07/26/2023	03:28	153.609	28.354	0	0																																
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	1699.53	0	2.2571	0	34.5490	0	27.599	0	1681.351	0	58.86	0	17.9	0	44.03	0	0.0182	0	0.000229	0	0.85	0	7.6294	0	7.3937	0	2405	0	2380	0	913.6	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	1600.27	0	2.4003	0	34.5301	0	27.572	0	1583.523	0	53.51	0	16.3	0	44.28	0	0.0182	0	0.000218	0	0.82	0	7.6215	0	7.3850	0	2402	0	2379	0	941.3	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	1499.20	0	2.5532	0	34.5040	0	27.538	0	1483.865	0	46.09	0	14.1	0	44.63	0	0.0182	0	0.000230	0	0.85	0	7.6031	0	7.3673	0	2397	0	2380	0	994.6	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	1399.85	0	2.7076	0	34.4825	0	27.507	0	1385.857	0	42.68	0	13.1	0	44.86	0	0.0182	0	0.000219	0	0.82	0	7.5948	0	7.3584	0	2392	0	2379	0	1025.4	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	1299.56	0	2.9173	0	34.4439	0	27.457	0	1286.876	0	36.70	0	11.3	0	45.09	0	0.0182	0	0.000255	0	0.92	0	7.5757	0	7.3407	0	2384	0	2377	0	1084.4	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	1198.86	0	3.1853	0	34.4008	0	27.398	0	1187.442	0	34.58	0	10.7	0	45.03	0	0.0255	0	0.000255	0	0.92	0	7.5646	0	7.3307	0	2375	0	2371	0	1124.3	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	1098.13	0	3.4373	0	34.3591	0	27.340	0	1087.932	0	34.44	0	10.7	0	44.86	0	0.0219	0	0.000232	0	0.86	0	7.5601	0	7.3262	0	2366	0	2364	0	1147.6	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	999.64	0	3.7606	0	34.2993	0	27.261	0	990.589	0	36.90	0	11.6	0	44.39	0	0.0182	0	0.000233	0	0.86	0	7.5563	0	7.3232	0	2354	0	2353	0	1167.8	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	951.88	0	3.9268	0	34.2653	0	27.217	0	943.369	0	39.86	0	12.6	0	43.84	0	0.0182	0	0.000245	0	0.89	0	7.5577	0	7.3247	0	2348	0	2346	0	1168.5	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	901.25	0	4.2552	0	34.2184	0	27.145	0	893.300	0	47.02	0	14.9	0	42.95	0	0.0219	0	0.000234	0	0.86	0	7.5670	0	7.3350	0	2338	0	2333	0	1147.3	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	851.29	0	4.4450	0	34.1739	0	27.089	0	843.881	0	54.15	0	17.3	0	42.02	0	0.0219	0	0.000246	0	0.89	0	7.5735	0	7.3413	0	2330	0	2323	0	1133.2	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	801.12	0	4.7473	0	34.1285	0	27.020	0	794.243	0	66.09	0	21.2	0	40.65	0	0.0255	0	0.000247	0	0.90	0	7.5934	0	7.3607	0	2320	0	2306	0	1084.0	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	751.82	0	5.4043	0	34.0636	0	26.893	0	745.455	0	86.95	0	28.4	0	37.73	0	0.0146	0	0.000248	0	0.90	0	7.6378	0	7.4064	0	2304	0	2275	0	976.3	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	701.17	0	5.8951	0	34.0374	0	26.813	0	695.318	0	105.73	0	34.9	0	35.52	0	0.0146	0	0.000237	0	0.87	0	7.6752	0	7.4442	0	2296	0	2255	0	896.0	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	650.82	0	6.7140	0	34.0249	0	26.698	0	645.466	0	131.49	0	44.2	0	31.91	0	0.0109	0	0.000251	0	0.90	0	7.7285	0	7.5010	0	2286	0	2226	0	790.8	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	601.14	0	7.6009	0	34.0311	0	26.580	0	596.266	0	157.69	0	54.1	0	27.87	0	0.0146	0	0.000299	0	1.03	0	7.7963	0	7.5729	0	2278	0	2194	0	672.9	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	551.64	0	9.1389	0	34.1279	0	26.423	0	547.232	0	174.51	0	62.0	0	23.67	0	0.0073	0	0.000266	0	0.94	0	7.8459	0	7.6385	0	2272	0	2165	0	599.7	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	501.55	0	10.9276	0	34.2524	0	26.218	0	497.602	0	183.14	0	67.7	0	19.99	0	0.0073	0	0.000256	0	0.92	0	7.8859	0	7.6996	0	2272	0	2142	0	548.1	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	451.88	0	12.3519	0	34.3506	0	26.029	0	448.377	0	191.96	0	73.1	0	16.74	0	0.0000	0	0.000269	0	0.95	0	7.9195	0	7.7505	0	2271	0	2120	0	507.0	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	401.27	0	13.8990	0	34.4805	0	25.820	0	398.208	0	188.21	0	74.0	0	14.92	0	0.0000	0	0.000318	0	1.08	0	7.9360	0	7.7870	0	2274	0	2106	0	490.3	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	381.86	0	14.5527	0	34.5369	0	25.725	0	378.964	0	188.87	0	75.3	0	13.80	0	0.0073	0	0.000283	0	0.99	0	7.9496	0	7.8090	0	2275	0	2098	0	475.0	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	361.90	0	14.8832	0	34.5651	0	25.675	0	359.172	0	193.18	0	77.5	0	12.90	0	0.0037	0	0.000283	0	0.99	0	7.9574	0	7.8208	0	2276	0	2093	0	466.6	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	351.46	0	15.0109	0	34.5759	0	25.655	0	348.820	0	194.46	0	78.3	0	12.56	0	0.0037	0	0.000283	0	0.99	0	7.9617	0	7.8264	0	2276	0	2091	0	462.1	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	341.58	0	15.0875	0	34.5813	0	25.642	0	339.022	0	195.39	0	78.8	0	12.30	0	0.0037	0	0.000248	0	0.90	0	7.9637	0	7.8291	0	2277	0	2090	0	460.2	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	331.27	0	15.2724	0	34.5993	0	25.615	0	328.797	0	196.93	0	79.7	0	11.80	0	0.0000	0	0.000248	0	0.90	0	7.9731	0	7.8406	0	2278	0	2086	0	449.7	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	319.11	0	15.6271	0	34.6250	0	25.556	0	316.737	0	200.35	0	81.6	0	11.02	0	0.0000	0	0.000272	0	0.96	0	7.9816	0	7.8538	0	2279	0	2080	0	440.5	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	311.29	0	15.8761	0	34.6424	0	25.513	0	308.981	0	201.43	0	82.5	0	10.53	0	0.0037	0	0.000284	0	0.99	0	7.9834	0	7.8590	0	2280	0	2078	0	438.9	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	301.65	0	16.0716	0	34.6560	0	25.479	0	299.420	0	202.30	0	83.2	0	10.12	0	0.0037	0	0.000284	0	0.99	0	7.9894	0	7.8674	0	2280	0	2075	0	432.5	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	291.07	0	16.2667	0	34.6669	0	25.442	0	288.926	0	204.23	0	84.3	0	9.74	0	0.0000	0	0.000296	0	1.02	0	7.9904	0	7.8708	0	2281	0	2074	0	432.1	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	281.82	0	16.4008	0	34.6754	0	25.417	0	279.750	0	204.43	0	84.6	0	9.32	0	0.0037	0	0.000260	0	0.93	0	7.9953	0	7.8772	0	2281	0	2071	0	427.0	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	271.80	0	16.5561	0	34.6823	0	25.386	0	269.810	0	206.03	0	85.5	0	8.90	0	0.0000	0	0.000237	0	0.87	0	7.9987	0	7.8826	0	2281	0	2069	0	423.5	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	261.85	0	16.5997	0	34.6834	0	25.376	0	259.939	0	207.72	0	86.3	0	8.68	0	0.0037	0	0.000272	0	0.96	0	8.0050	0	7.8891	0	2282	0	2066	0	416.9	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	251.79	0	16.6930	0	34.6862	0	25.356	0	249.959	0	209.38	0	87.1	0	8.40	0	0.0000	0	0.000260	0	0.93	0	8.0025	0	7.8877	0	2282	0	2067	0	420.3	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	241.08	0	16.7810	0	34.6874	0	25.336	0	239.333	0	209.96	0	87.5	0	8.08	0	0.0000	0	0.000260	0	0.93	0	8.0085	0	7.8945	0	2282	0	2063	0	414.1	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	231.06	0	16.8960	0	34.6956	0	25.315	0	229.391	0	209.58	0	87.6	0	8.09	0	0.0000	0	0.000284	0	0.99	0	8.0077	0	7.8950	0	2282	0	2063	0	415.5	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	221.30	0	16.9707	0	34.6923	0	25.295	0	219.707	0	209.81	0	87.8	0	7.70	0	0.0000	0	0.000284	0	0.99	0	8.0125	0	7.9005	0	2282	0	2060	0	410.6	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	209.92	0	16.9991	0	34.6833	0	25.281	0	208.414	0	213.83	0	89.5	0	7.61	0	0.0000	0	0.000296	0	1.02	0	8.0118	0	7.8998	0	2282	0	2061	0	411.9	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	201.14	0	17.0942	0	34.6833	0	25.258	0	199.701	0	213.89	0	89.7	0	7.28	0	0.0109	0	0.000332	0	1.12	0	8.0147	0	7.9037	0	2282	0	2059	0	409.2	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	191.69	0	17.1400	0	34.6849	0	25.248	0	190.323	0	213.75	0	89.7	0	7.15	0	0.0109	0	0.000332	0	1.12	0	8.0158	0	7.9052	0	2282	0	2059	0	408.4	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	181.16	0	17.3031	0	34.6895	0	25.212	0	179.873	0	213.96	0	90.1	0	6.61	0	0.0219	0	0.000415	0	1.33	0	8.0173	0	7.9087	0	2283	0	2057	0	407.2	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	171.29	0	17.4250	0	34.6941	0	25.186	0	170.077	0	214.65	0	90.6	0	6.46	0	0.0328	0	0.000438	0	1.39	0	8.0177	0	7.9106	0	2283	0	2056	0	407.2	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	161.59	0	17.5716	0	34.7123	0	25.164	0	160.450	0	213.09	0	90.2	0	6.34	0	0.0474	0	0.000450	0	1.42	0	8.0131	0	7.9079	0	2283	0	2058	0	413.0	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	150.97	0	17.7400	0	34.7213	0	25.130	0	149.908	0	211.32	0	89.7	0	6.00	0	0.0730	0	0.000510	0	1.58	0	8.0136	0	7.9105	0	2284	0	2057	0	413.0	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	141.75	0	18.0222	0	34.7435	0	25.077	0	140.756	0	210.98	0	90.1	0	5.09	0	0.1132	0	0.000604	0	1.82	0	8.0144	0	7.9152	0	2285	0	2056	0	412.6	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	131.47	0	18.3651	0	34.7557	0	25.001	0	130.552	0	211.71	0	91.0	0	3.93	0	0.1424	0	0.000593	0	1.79	0	8.0223	0	7.9277	0	2286	0	2050	0	404.3	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	121.86	0	18.7004	0	34.7696	0	24.928	0	121.012	0	214.26	0	92.6	0	3.33	0	0.1825	0	0.000664	0	1.98	0	8.0260	0	7.9361	0	2286	0	2046	0	400.8	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	111.90	0	19.1598	0	34.7980	0	24.832	0	111.124	0	218.63	0	95.3	0	3.05	0	0.1205	0	0.000522	0	1.61	0	8.0301	0	7.9466	0	2288	0	2042	0	396.7	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	101.49	0	19.4036	0	34.8132	0	24.781	0	100.788	0	220.56	0	96.6	0	3.01	0	0.1132	0	0.000570	0	1.73	0	8.0370	0	7.9567	0	2288	0	2037	0	389.8	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	96.24	0	19.6045	0	34.8375	0	24.747	0	95.576	0	221.67	0	97.5	0	3.16	0	0.1205	0	0.000641	0	1.92	0	8.0410	0	7.9635	0	2290	0	2035	0	385.8	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	91.43	0	19.9052	0	34.8484	0	24.677	0	90.800	0	223.72	0	98.9	0	3.07	0	0.1058	0	0.000582	0	1.77	0	8.0400	0	7.9668	0	2290	0	2033	0	387.0	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	86.53	0	20.1472	0	34.8722	0	24.631	0	85.935	0	225.63	0	100.2	0	3.11	0	0.1022	0	0.000582	0	1.77	0	8.0424	0	7.9727	0	2291	0	2031	0	384.7	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	81.64	0	20.3450	0	34.8863	0	24.589	0	81.080	0	227.87	0	101.6	0	2.97	0	0.0912	0	0.000605	0	1.83	0	8.0439	0	7.9769	0	2292	0	2029	0	383.3	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	76.91	0	20.3896	0	34.8858	0	24.577	0	76.383	0	229.35	0	102.3	0	3.01	0	0.0839	0	0.000629	0	1.89	0	8.0448	0	7.9783	0	2292	0	2029	0	382.6	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	71.93	0	20.6837	0	34.8998	0	24.508	0	71.438	0	230.37	0	103.3	0	2.90	0	0.0912	0	0.000676	0	2.01	0	8.0474	0	7.9852	0	2293	0	2026	0	380.0	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	66.72	0	21.0279	0	34.9188	0	24.429	0	66.264	0	233.61	0	105.4	0	2.90	0	0.0693	0	0.000665	0	1.98	0	8.0473	0	7.9900	0	2294	0	2024	0	380.3	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	61.72	0	21.4835	0	34.9582	0	24.334	0	61.299	0	235.27	0	107.1	0	3.00	0	0.0693	0	0.000653	0	1.95	0	8.0443	0	7.9937	0	2296	0	2023	0	383.6	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	56.57	0	22.0578	0	34.9787	0	24.190	0	56.185	0	236.09	0	108.6	0	3.03	0	0.0511	0	0.000689	0	2.04	0	8.0374	0	7.9952	0	2297	0	2023	0	391.0	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	51.76	0	22.2100	0	34.9773	0	24.146	0	51.408	0	236.10	0	108.9	0	3.11	0	0.0401	0	0.000653	0	1.95	0	8.0362	0	7.9961	0	2297	0	2023	0	392.5	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	46.46	0	22.9657	0	34.9047	0	23.876	0	46.145	0	234.77	0	109.6	0	3.17	0	0.0438	0	0.000677	0	2.01	0	8.0266	0	7.9977	0	2293	0	2018	0	402.4	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	41.67	0	24.0727	0	35.0917	0	23.694	0	41.388	0	230.04	0	109.6	0	2.71	0	0.0219	0	0.000559	0	1.71	0	8.0219	0	8.0094	0	2303	0	2020	0	408.3	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	36.76	0	24.4195	0	34.9915	0	23.514	0	36.512	0	228.71	0	109.5	0	2.71	0	0.0255	0	0.000547	0	1.68	0	8.0104	0	8.0029	0	2297	0	2019	0	420.9	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	31.85	0	26.3366	0	34.9731	0	22.912	0	31.635	0	218.17	0	107.8	0	2.63	0	0.0219	0	0.000512	0	1.58	0	7.9854	0	8.0064	0	2296	0	2016	0	449.8	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	26.65	0	27.4499	0	34.9447	0	22.536	0	26.471	0	207.79	0	104.6	0	2.43	0	0.0182	0	0.000453	0	1.43	0	7.9753	0	8.0127	0	2295	0	2011	0	461.7	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	21.88	0	28.3215	0	34.8713	0	22.196	0	21.733	0	199.00	0	101.5	0	2.28	0	0.0182	0	0.000418	0	1.34	0	7.9691	0	8.0193	0	2291	0	2005	0	468.6	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	16.93	0	28.3235	0	34.8704	0	22.195	0	16.816	0	198.06	0	101.0	0	2.19	0	0.0109	0	0.000382	0	1.25	0	7.9704	0	8.0205	0	2291	0	2004	0	467.1	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	11.59	0	28.3233	0	34.8703	0	22.194	0	11.512	0	198.02	0	101.0	0	2.20	0	0.0073	0	0.000453	0	1.43	0	7.9707	0	8.0206	0	2291	0	2004	0	467.0	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0	7.65	0	28.3208	0	34.8709	0	22.195	0	7.599	0	197.99	0	101.0	0	2.16	0	0.0146	0	0.000382	0	1.25	0	7.9719	0	8.0216	0	2291	0	2003	0	465.6	0
5906515	44	C	08/05/2023	10:46	153.469	28.234	0	0																																
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	1699.02	0	2.2425	0	34.5494	0	27.601	0	1680.852	0	57.14	0	17.3	0	44.07	0	0.0182	0	0.000229	0	0.85	0	7.6263	0	7.3909	0	2406	0	2381	0	920.9	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	1599.87	0	2.3808	0	34.5308	0	27.574	0	1583.133	0	53.48	0	16.3	0	44.34	0	0.0219	0	0.000253	0	0.91	0	7.6200	0	7.3835	0	2402	0	2380	0	945.2	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	1499.33	0	2.5424	0	34.5102	0	27.543	0	1483.997	0	49.40	0	15.1	0	44.49	0	0.0219	0	0.000242	0	0.88	0	7.6098	0	7.3730	0	2397	0	2379	0	979.2	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	1399.50	0	2.7636	0	34.4731	0	27.494	0	1385.515	0	41.24	0	12.7	0	44.94	0	0.0146	0	0.000231	0	0.85	0	7.5900	0	7.3549	0	2390	0	2378	0	1037.7	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	1299.32	0	2.9823	0	34.4368	0	27.445	0	1286.642	0	36.78	0	11.4	0	45.08	0	0.0182	0	0.000267	0	0.95	0	7.5747	0	7.3407	0	2382	0	2375	0	1087.1	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	1199.37	0	3.2099	0	34.3960	0	27.392	0	1187.949	0	34.19	0	10.6	0	45.16	0	0.0219	0	0.000232	0	0.86	0	7.5630	0	7.3297	0	2374	0	2371	0	1128.9	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	1099.18	0	3.5246	0	34.3477	0	27.323	0	1088.972	0	34.97	0	10.9	0	44.74	0	0.0146	0	0.000232	0	0.86	0	7.5592	0	7.3265	0	2364	0	2361	0	1150.0	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	1000.15	0	3.7865	0	34.2911	0	27.251	0	991.096	0	37.53	0	11.8	0	44.26	0	0.0182	0	0.000269	0	0.95	0	7.5546	0	7.3221	0	2353	0	2352	0	1172.5	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	951.32	0	4.0438	0	34.2514	0	27.194	0	942.818	0	41.71	0	13.2	0	43.67	0	0.0182	0	0.000245	0	0.89	0	7.5582	0	7.3266	0	2344	0	2342	0	1167.2	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	901.22	0	4.3296	0	34.1920	0	27.116	0	893.272	0	50.23	0	16.0	0	42.48	0	0.0146	0	0.000246	0	0.89	0	7.5681	0	7.3370	0	2334	0	2329	0	1143.6	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	851.36	0	4.5752	0	34.1570	0	27.062	0	843.953	0	58.83	0	18.8	0	41.43	0	0.0182	0	0.000247	0	0.89	0	7.5814	0	7.3499	0	2326	0	2316	0	1111.7	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	801.28	0	4.8600	0	34.1158	0	26.997	0	794.404	0	70.54	0	22.7	0	40.27	0	0.0182	0	0.000224	0	0.83	0	7.5994	0	7.3674	0	2317	0	2301	0	1068.4	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	751.40	0	5.3691	0	34.0651	0	26.899	0	745.041	0	87.53	0	28.5	0	37.76	0	0.0146	0	0.000260	0	0.93	0	7.6383	0	7.4064	0	2304	0	2276	0	975.7	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	701.38	0	5.9654	0	33.9951	0	26.771	0	695.527	0	122.80	0	40.6	0	33.59	0	0.0182	0	0.000261	0	0.93	0	7.7042	0	7.4711	0	2291	0	2241	0	833.4	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	650.67	0	7.0034	0	34.0021	0	26.641	0	645.319	0	149.44	0	50.6	0	29.41	0	0.0146	0	0.000263	0	0.94	0	7.7686	0	7.5413	0	2280	0	2207	0	715.7	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	601.72	0	8.1161	0	34.0585	0	26.527	0	596.842	0	165.55	0	57.5	0	26.34	0	0.0073	0	0.000264	0	0.94	0	7.8124	0	7.5948	0	2276	0	2185	0	647.6	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	551.52	0	9.6204	0	34.1559	0	26.367	0	547.115	0	178.51	0	64.1	0	22.56	0	0.0073	0	0.000314	0	1.07	0	7.8598	0	7.6582	0	2270	0	2156	0	579.8	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	501.32	0	10.9662	0	34.2497	0	26.209	0	497.376	0	187.17	0	69.2	0	19.67	0	0.0037	0	0.000268	0	0.95	0	7.8879	0	7.7021	0	2271	0	2140	0	545.4	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	451.89	0	12.1420	0	34.3444	0	26.065	0	448.388	0	188.39	0	71.4	0	17.85	0	0.0073	0	0.000281	0	0.98	0	7.9090	0	7.7373	0	2273	0	2126	0	521.3	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	401.22	0	13.8753	0	34.4880	0	25.830	0	398.159	0	186.27	0	73.3	0	15.07	0	0.0073	0	0.000294	0	1.02	0	7.9330	0	7.7837	0	2275	0	2108	0	494.7	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	380.95	0	14.3096	0	34.5139	0	25.759	0	378.062	0	190.03	0	75.4	0	13.92	0	0.0037	0	0.000282	0	0.99	0	7.9458	0	7.8018	0	2274	0	2100	0	479.6	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	360.95	0	14.7736	0	34.5492	0	25.686	0	358.231	0	195.14	0	78.2	0	12.44	0	0.0000	0	0.000306	0	1.05	0	7.9611	0	7.8227	0	2275	0	2091	0	462.1	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	351.24	0	14.9278	0	34.5664	0	25.666	0	348.602	0	198.62	0	79.8	0	12.25	0	0.0000	0	0.000283	0	0.99	0	7.9641	0	7.8275	0	2275	0	2089	0	459.1	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	341.24	0	15.1220	0	34.5794	0	25.633	0	338.686	0	200.50	0	80.9	0	11.56	0	0.0000	0	0.000271	0	0.96	0	7.9696	0	7.8354	0	2276	0	2086	0	453.2	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	331.57	0	15.3415	0	34.5982	0	25.599	0	329.096	0	202.11	0	81.9	0	11.15	0	0.0037	0	0.000283	0	0.99	0	7.9747	0	7.8433	0	2277	0	2084	0	447.8	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	321.46	0	15.5445	0	34.6187	0	25.569	0	319.069	0	203.09	0	82.6	0	10.95	0	0.0037	0	0.000283	0	0.99	0	7.9793	0	7.8504	0	2279	0	2082	0	443.2	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	310.93	0	15.7176	0	34.6312	0	25.540	0	308.625	0	203.88	0	83.2	0	10.65	0	0.0037	0	0.000272	0	0.96	0	7.9836	0	7.8567	0	2279	0	2079	0	438.9	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	301.06	0	15.8366	0	34.6366	0	25.517	0	298.835	0	204.52	0	83.7	0	10.41	0	0.0037	0	0.000284	0	0.99	0	7.9834	0	7.8580	0	2280	0	2079	0	439.7	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	291.17	0	15.9533	0	34.6416	0	25.494	0	289.025	0	204.60	0	83.9	0	9.97	0	0.0037	0	0.000260	0	0.93	0	7.9840	0	7.8599	0	2280	0	2079	0	439.7	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	281.51	0	16.0636	0	34.6455	0	25.471	0	279.443	0	204.71	0	84.1	0	9.85	0	0.0037	0	0.000272	0	0.96	0	7.9852	0	7.8624	0	2280	0	2077	0	438.8	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	270.95	0	16.1331	0	34.6503	0	25.459	0	268.967	0	204.70	0	84.2	0	9.65	0	0.0000	0	0.000296	0	1.02	0	7.9866	0	7.8644	0	2281	0	2077	0	437.7	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	261.30	0	16.2740	0	34.6609	0	25.434	0	259.394	0	204.76	0	84.5	0	9.58	0	0.0037	0	0.000272	0	0.96	0	7.9874	0	7.8669	0	2281	0	2076	0	437.4	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	251.61	0	16.4211	0	34.6698	0	25.407	0	249.781	0	204.49	0	84.6	0	9.24	0	0.0000	0	0.000284	0	0.99	0	7.9893	0	7.8707	0	2282	0	2075	0	435.7	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	241.63	0	16.5580	0	34.6776	0	25.381	0	239.879	0	204.28	0	84.8	0	8.96	0	0.0000	0	0.000319	0	1.08	0	7.9896	0	7.8726	0	2282	0	2074	0	436.0	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	231.05	0	16.7190	0	34.6887	0	25.351	0	229.382	0	203.67	0	84.8	0	8.70	0	0.0073	0	0.000331	0	1.12	0	7.9907	0	7.8757	0	2282	0	2073	0	435.2	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	221.20	0	16.8249	0	34.6929	0	25.329	0	219.608	0	203.86	0	85.0	0	8.45	0	0.0109	0	0.000379	0	1.24	0	7.9905	0	7.8768	0	2282	0	2072	0	435.9	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	211.77	0	16.9194	0	34.7006	0	25.313	0	210.251	0	204.08	0	85.3	0	8.43	0	0.0073	0	0.000379	0	1.24	0	7.9953	0	7.8825	0	2283	0	2070	0	430.9	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	201.45	0	16.9813	0	34.7036	0	25.300	0	200.010	0	204.15	0	85.4	0	8.23	0	0.0109	0	0.000308	0	1.05	0	7.9961	0	7.8838	0	2283	0	2070	0	430.6	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	191.21	0	17.1276	0	34.7091	0	25.269	0	189.847	0	203.99	0	85.6	0	7.88	0	0.0219	0	0.000344	0	1.15	0	7.9942	0	7.8838	0	2284	0	2070	0	433.4	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	181.52	0	17.3419	0	34.7177	0	25.224	0	180.231	0	203.65	0	85.8	0	7.46	0	0.0401	0	0.000355	0	1.18	0	7.9961	0	7.8884	0	2284	0	2068	0	431.7	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	171.93	0	17.4453	0	34.7159	0	25.198	0	170.713	0	205.17	0	86.6	0	6.91	0	0.0511	0	0.000367	0	1.21	0	7.9996	0	7.8931	0	2284	0	2066	0	428.1	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	161.84	0	17.6514	0	34.7097	0	25.143	0	160.698	0	208.52	0	88.4	0	5.49	0	0.0657	0	0.000415	0	1.33	0	8.0120	0	7.9081	0	2284	0	2058	0	414.4	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	151.80	0	17.9512	0	34.7409	0	25.093	0	150.733	0	210.56	0	89.8	0	5.21	0	0.0839	0	0.000498	0	1.55	0	8.0044	0	7.9047	0	2285	0	2061	0	423.7	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	141.70	0	18.3888	0	34.7934	0	25.025	0	140.707	0	206.46	0	88.8	0	4.61	0	0.1241	0	0.000474	0	1.49	0	7.9999	0	7.9064	0	2287	0	2062	0	429.7	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	131.69	0	18.6255	0	34.8101	0	24.978	0	130.770	0	204.60	0	88.4	0	4.02	0	0.1533	0	0.000486	0	1.52	0	7.9989	0	7.9085	0	2288	0	2062	0	431.5	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	121.64	0	19.0554	0	34.8050	0	24.865	0	120.794	0	215.97	0	94.0	0	3.20	0	0.1679	0	0.000463	0	1.46	0	8.0217	0	7.9371	0	2288	0	2047	0	405.9	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	111.57	0	19.4741	0	34.8324	0	24.778	0	110.796	0	221.42	0	97.1	0	3.42	0	0.1898	0	0.000522	0	1.61	0	8.0344	0	7.9555	0	2289	0	2038	0	392.4	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	101.73	0	19.8350	0	34.8552	0	24.701	0	101.027	0	225.39	0	99.5	0	3.37	0	0.1570	0	0.000546	0	1.67	0	8.0373	0	7.9635	0	2290	0	2035	0	389.7	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	96.60	0	20.1722	0	34.8861	0	24.635	0	95.934	0	226.07	0	100.5	0	3.15	0	0.1278	0	0.000570	0	1.73	0	8.0357	0	7.9667	0	2292	0	2035	0	391.8	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	91.53	0	20.6235	0	34.9339	0	24.551	0	90.900	0	226.71	0	101.6	0	3.11	0	0.1205	0	0.000558	0	1.70	0	8.0336	0	7.9712	0	2294	0	2034	0	394.3	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	86.80	0	20.7652	0	34.9569	0	24.531	0	86.203	0	225.31	0	101.2	0	3.04	0	0.1132	0	0.000523	0	1.61	0	8.0340	0	7.9736	0	2295	0	2034	0	394.1	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	81.92	0	21.1701	0	34.9455	0	24.412	0	81.358	0	228.84	0	103.6	0	2.98	0	0.0876	0	0.000582	0	1.77	0	8.0428	0	7.9882	0	2295	0	2025	0	384.6	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	76.80	0	21.5269	0	34.9398	0	24.309	0	76.274	0	234.30	0	106.7	0	3.12	0	0.0474	0	0.000523	0	1.61	0	8.0400	0	7.9906	0	2295	0	2024	0	387.6	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	71.90	0	22.2616	0	35.0252	0	24.169	0	71.408	0	233.43	0	107.7	0	3.22	0	0.0474	0	0.000511	0	1.58	0	8.0362	0	7.9977	0	2299	0	2023	0	392.0	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	66.69	0	22.5473	0	35.0397	0	24.099	0	66.235	0	232.06	0	107.7	0	3.02	0	0.0365	0	0.000535	0	1.64	0	8.0337	0	7.9993	0	2300	0	2023	0	394.9	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	61.54	0	22.9394	0	35.0687	0	24.008	0	61.121	0	231.87	0	108.3	0	3.04	0	0.0328	0	0.000511	0	1.58	0	8.0344	0	8.0056	0	2302	0	2021	0	394.3	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	56.93	0	23.3105	0	35.0766	0	23.907	0	56.543	0	231.50	0	108.8	0	2.93	0	0.0401	0	0.000571	0	1.74	0	8.0316	0	8.0083	0	2302	0	2020	0	397.3	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	51.94	0	24.1360	0	35.0630	0	23.654	0	51.587	0	229.74	0	109.5	0	2.86	0	0.0219	0	0.000500	0	1.55	0	8.0185	0	8.0074	0	2302	0	2020	0	411.7	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	46.33	0	25.3823	0	35.0557	0	23.271	0	46.016	0	222.48	0	108.3	0	2.97	0	0.0255	0	0.000476	0	1.49	0	8.0015	0	8.0088	0	2301	0	2018	0	430.9	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	41.64	0	26.0591	0	35.0626	0	23.067	0	41.358	0	219.14	0	107.9	0	2.60	0	0.0219	0	0.000453	0	1.43	0	7.9944	0	8.0116	0	2301	0	2017	0	439.3	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	36.98	0	26.5195	0	35.0492	0	22.912	0	36.730	0	213.54	0	105.9	0	2.48	0	0.0146	0	0.000465	0	1.46	0	7.9889	0	8.0128	0	2301	0	2016	0	445.8	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	31.90	0	27.2559	0	35.0046	0	22.644	0	31.685	0	203.01	0	101.9	0	2.47	0	0.0109	0	0.000405	0	1.31	0	7.9798	0	8.0145	0	2298	0	2013	0	456.6	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	26.87	0	27.2556	0	35.0041	0	22.643	0	26.689	0	202.50	0	101.6	0	2.37	0	0.0109	0	0.000394	0	1.28	0	7.9800	0	8.0145	0	2299	0	2013	0	456.6	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	21.68	0	27.2656	0	35.0038	0	22.639	0	21.534	0	202.23	0	101.5	0	2.42	0	0.0073	0	0.000382	0	1.25	0	7.9787	0	8.0132	0	2299	0	2014	0	458.5	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	16.49	0	27.2893	0	35.0108	0	22.637	0	16.379	0	202.18	0	101.5	0	2.40	0	0.0073	0	0.000358	0	1.18	0	7.9800	0	8.0147	0	2299	0	2013	0	457.2	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	11.43	0	27.4220	0	35.0182	0	22.599	0	11.353	0	201.57	0	101.4	0	2.29	0	0.0073	0	0.000370	0	1.22	0	7.9784	0	8.0149	0	2299	0	2014	0	459.3	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0	7.90	0	27.5801	0	35.0158	0	22.546	0	7.847	0	200.93	0	101.4	0	2.32	0	0.0109	0	0.000346	0	1.15	0	7.9746	0	8.0134	0	2299	0	2014	0	464.2	0
5906515	45	C	08/15/2023	17:38	153.209	28.203	0	0																																
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	1699.25	0	2.2711	0	34.5512	0	27.600	0	1681.074	0	61.99	0	18.8	0	43.96	0	0.0146	0	0.000218	0	0.82	0	7.6374	0	7.4008	0	2405	0	2377	0	895.6	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	1599.95	0	2.4062	0	34.5289	0	27.570	0	1583.207	0	54.06	0	16.5	0	44.34	0	0.0182	0	0.000218	0	0.82	0	7.6222	0	7.3857	0	2401	0	2378	0	939.2	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	1498.98	0	2.5436	0	34.5009	0	27.536	0	1483.647	0	44.09	0	13.5	0	45.01	0	0.0219	0	0.000242	0	0.88	0	7.5980	0	7.3628	0	2397	0	2381	0	1006.4	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	1400.02	0	2.7260	0	34.4777	0	27.501	0	1386.024	0	41.43	0	12.7	0	44.93	0	0.0182	0	0.000219	0	0.82	0	7.5894	0	7.3539	0	2391	0	2379	0	1038.5	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	1299.82	0	2.9448	0	34.4426	0	27.453	0	1287.131	0	36.96	0	11.4	0	45.23	0	0.0219	0	0.000231	0	0.85	0	7.5769	0	7.3421	0	2384	0	2376	0	1080.8	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	1199.80	0	3.2233	0	34.3936	0	27.388	0	1188.370	0	34.12	0	10.6	0	45.12	0	0.0255	0	0.000244	0	0.89	0	7.5620	0	7.3289	0	2374	0	2370	0	1130.6	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	1099.22	0	3.5449	0	34.3413	0	27.316	0	1089.009	0	35.00	0	10.9	0	44.82	0	0.0182	0	0.000221	0	0.83	0	7.5563	0	7.3243	0	2363	0	2361	0	1156.7	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	1000.62	0	3.9031	0	34.2736	0	27.226	0	991.558	0	39.11	0	12.3	0	44.05	0	0.0182	0	0.000245	0	0.89	0	7.5534	0	7.3225	0	2349	0	2348	0	1174.1	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	951.16	0	4.1237	0	34.2318	0	27.170	0	942.657	0	44.37	0	14.1	0	43.40	0	0.0219	0	0.000293	0	1.02	0	7.5567	0	7.3263	0	2341	0	2339	0	1169.4	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	900.97	0	4.3052	0	34.2030	0	27.128	0	893.023	0	49.52	0	15.8	0	42.66	0	0.0146	0	0.000246	0	0.89	0	7.5634	0	7.3326	0	2336	0	2332	0	1156.1	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	851.88	0	4.5933	0	34.1557	0	27.059	0	844.465	0	58.23	0	18.6	0	41.58	0	0.0182	0	0.000235	0	0.86	0	7.5778	0	7.3470	0	2326	0	2317	0	1120.3	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	801.06	0	4.9447	0	34.1100	0	26.984	0	794.184	0	70.50	0	22.8	0	40.08	0	0.0182	0	0.000259	0	0.93	0	7.6002	0	7.3692	0	2315	0	2299	0	1065.1	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	751.62	0	5.4928	0	34.0570	0	26.878	0	745.256	0	93.28	0	30.5	0	37.34	0	0.0146	0	0.000260	0	0.93	0	7.6410	0	7.4105	0	2302	0	2273	0	968.2	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	701.46	0	5.9380	0	33.9914	0	26.771	0	695.604	0	123.32	0	40.7	0	33.66	0	0.0109	0	0.000249	0	0.90	0	7.7009	0	7.4678	0	2290	0	2242	0	839.3	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	651.44	0	6.9270	0	34.0024	0	26.652	0	646.080	0	148.20	0	50.1	0	29.93	0	0.0146	0	0.000263	0	0.94	0	7.7593	0	7.5318	0	2281	0	2211	0	731.8	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	601.66	0	8.3464	0	34.0748	0	26.505	0	596.780	0	168.51	0	58.8	0	25.89	0	0.0109	0	0.000265	0	0.94	0	7.8162	0	7.6016	0	2276	0	2182	0	641.4	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	551.18	0	9.6873	0	34.1538	0	26.355	0	546.776	0	181.41	0	65.2	0	22.18	0	0.0073	0	0.000278	0	0.98	0	7.8624	0	7.6616	0	2269	0	2153	0	575.3	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	501.75	0	11.1069	0	34.2595	0	26.191	0	497.800	0	188.94	0	70.1	0	19.00	0	0.0073	0	0.000280	0	0.98	0	7.8923	0	7.7083	0	2271	0	2137	0	538.8	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	451.60	0	12.5281	0	34.3525	0	25.997	0	448.099	0	194.02	0	74.2	0	16.32	0	0.0000	0	0.000281	0	0.98	0	7.9169	0	7.7505	0	2270	0	2119	0	510.3	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	401.65	0	13.7963	0	34.4548	0	25.821	0	398.584	0	196.16	0	77.0	0	13.98	0	0.0037	0	0.000247	0	0.89	0	7.9427	0	7.7920	0	2271	0	2101	0	480.9	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	381.02	0	14.4028	0	34.5066	0	25.733	0	378.131	0	197.61	0	78.5	0	12.97	0	0.0037	0	0.000259	0	0.93	0	7.9499	0	7.8071	0	2272	0	2096	0	473.7	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	361.53	0	14.6963	0	34.5342	0	25.691	0	358.805	0	198.80	0	79.5	0	12.47	0	0.0037	0	0.000271	0	0.96	0	7.9573	0	7.8179	0	2273	0	2092	0	465.9	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	351.39	0	15.0148	0	34.5630	0	25.644	0	348.750	0	200.07	0	80.5	0	11.88	0	0.0037	0	0.000283	0	0.99	0	7.9629	0	7.8277	0	2274	0	2088	0	459.9	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	341.89	0	15.2482	0	34.5840	0	25.609	0	339.329	0	201.69	0	81.6	0	11.28	0	0.0000	0	0.000236	0	0.87	0	7.9677	0	7.8354	0	2276	0	2086	0	455.0	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	330.62	0	15.4393	0	34.5995	0	25.578	0	328.153	0	202.78	0	82.3	0	10.93	0	0.0000	0	0.000271	0	0.96	0	7.9707	0	7.8407	0	2277	0	2085	0	452.3	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	321.09	0	15.6386	0	34.6213	0	25.550	0	318.701	0	203.15	0	82.8	0	10.78	0	0.0000	0	0.000295	0	1.02	0	7.9772	0	7.8497	0	2278	0	2082	0	445.3	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	311.51	0	15.8812	0	34.6454	0	25.514	0	309.199	0	203.46	0	83.3	0	10.34	0	0.0037	0	0.000284	0	0.99	0	7.9779	0	7.8536	0	2280	0	2081	0	445.3	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	300.99	0	16.0486	0	34.6436	0	25.474	0	298.765	0	205.02	0	84.2	0	9.88	0	0.0073	0	0.000319	0	1.08	0	7.9854	0	7.8631	0	2280	0	2077	0	437.0	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	290.95	0	16.1616	0	34.6512	0	25.454	0	288.806	0	206.01	0	84.8	0	9.64	0	0.0000	0	0.000284	0	0.99	0	7.9889	0	7.8678	0	2280	0	2075	0	433.6	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	281.16	0	16.2355	0	34.6477	0	25.434	0	279.095	0	209.22	0	86.3	0	8.92	0	0.0000	0	0.000284	0	0.99	0	7.9993	0	7.8787	0	2280	0	2069	0	422.1	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	271.30	0	16.3301	0	34.6540	0	25.417	0	269.314	0	212.47	0	87.8	0	8.82	0	0.0000	0	0.000284	0	0.99	0	8.0018	0	7.8822	0	2280	0	2068	0	419.7	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	261.63	0	16.4425	0	34.6577	0	25.393	0	259.721	0	214.01	0	88.6	0	8.29	0	0.0037	0	0.000272	0	0.96	0	8.0075	0	7.8892	0	2280	0	2065	0	413.8	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	251.45	0	16.5197	0	34.6578	0	25.375	0	249.621	0	217.07	0	90.0	0	8.05	0	0.0000	0	0.000308	0	1.05	0	8.0114	0	7.8937	0	2280	0	2062	0	410.0	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	241.75	0	16.5510	0	34.6614	0	25.370	0	239.997	0	217.86	0	90.4	0	8.05	0	0.0000	0	0.000331	0	1.11	0	8.0057	0	7.8883	0	2280	0	2065	0	416.7	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	231.02	0	16.6061	0	34.6584	0	25.355	0	229.351	0	217.14	0	90.2	0	7.71	0	0.0000	0	0.000343	0	1.15	0	8.0155	0	7.8984	0	2280	0	2060	0	406.4	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	221.69	0	16.6542	0	34.6587	0	25.343	0	220.093	0	219.20	0	91.1	0	7.47	0	0.0000	0	0.000320	0	1.08	0	8.0183	0	7.9015	0	2280	0	2059	0	403.8	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	211.90	0	16.7488	0	34.6612	0	25.323	0	210.379	0	220.34	0	91.8	0	7.36	0	0.0037	0	0.000320	0	1.08	0	8.0162	0	7.9005	0	2281	0	2060	0	406.6	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	201.31	0	16.8551	0	34.6677	0	25.302	0	199.870	0	219.00	0	91.4	0	7.29	0	0.0073	0	0.000320	0	1.08	0	8.0131	0	7.8986	0	2282	0	2061	0	410.7	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	191.45	0	16.9454	0	34.6728	0	25.285	0	190.085	0	216.29	0	90.4	0	7.18	0	0.0146	0	0.000332	0	1.12	0	8.0124	0	7.8989	0	2282	0	2061	0	412.0	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	181.67	0	17.0580	0	34.6722	0	25.257	0	180.379	0	216.57	0	90.7	0	7.10	0	0.0146	0	0.000426	0	1.36	0	8.0125	0	7.9004	0	2282	0	2061	0	412.3	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	171.76	0	17.2741	0	34.6768	0	25.209	0	170.544	0	217.47	0	91.5	0	6.22	0	0.0474	0	0.000438	0	1.39	0	8.0120	0	7.9028	0	2282	0	2060	0	413.3	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	161.64	0	17.5545	0	34.6869	0	25.149	0	160.499	0	218.39	0	92.4	0	4.89	0	0.1058	0	0.000462	0	1.46	0	8.0176	0	7.9121	0	2282	0	2055	0	407.6	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	151.77	0	17.9313	0	34.7098	0	25.074	0	150.702	0	222.13	0	94.6	0	3.80	0	0.1789	0	0.000569	0	1.73	0	8.0218	0	7.9214	0	2283	0	2051	0	403.6	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	141.81	0	18.3405	0	34.7506	0	25.004	0	140.816	0	220.40	0	94.6	0	3.32	0	0.2628	0	0.000569	0	1.73	0	8.0194	0	7.9249	0	2285	0	2051	0	406.8	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	131.25	0	18.8332	0	34.7946	0	24.914	0	130.333	0	219.87	0	95.3	0	3.14	0	0.1679	0	0.000569	0	1.73	0	8.0217	0	7.9341	0	2287	0	2048	0	405.0	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	121.56	0	19.2929	0	34.8309	0	24.824	0	120.714	0	221.90	0	97.0	0	3.21	0	0.1351	0	0.000617	0	1.86	0	8.0245	0	7.9434	0	2289	0	2045	0	402.5	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	111.77	0	20.2052	0	34.9533	0	24.679	0	110.995	0	221.22	0	98.4	0	3.19	0	0.0912	0	0.000487	0	1.52	0	8.0248	0	7.9569	0	2294	0	2042	0	402.9	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	101.17	0	20.6915	0	34.9767	0	24.566	0	100.471	0	219.82	0	98.7	0	3.19	0	0.0621	0	0.000487	0	1.52	0	8.0272	0	7.9662	0	2296	0	2038	0	400.7	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	96.47	0	20.8829	0	34.9900	0	24.524	0	95.804	0	220.18	0	99.2	0	3.10	0	0.0584	0	0.000511	0	1.58	0	8.0251	0	7.9668	0	2297	0	2038	0	403.3	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	91.57	0	20.9795	0	34.9977	0	24.504	0	90.939	0	220.61	0	99.5	0	3.14	0	0.0548	0	0.000511	0	1.58	0	8.0254	0	7.9684	0	2297	0	2038	0	403.2	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	86.82	0	21.1598	0	35.0059	0	24.461	0	86.223	0	220.76	0	99.9	0	3.21	0	0.0548	0	0.000534	0	1.64	0	8.0293	0	7.9748	0	2298	0	2035	0	399.0	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	81.80	0	21.3479	0	35.0168	0	24.417	0	81.238	0	222.28	0	101.0	0	3.06	0	0.0548	0	0.000511	0	1.58	0	8.0295	0	7.9776	0	2299	0	2034	0	399.1	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	76.85	0	21.4123	0	34.9765	0	24.369	0	76.323	0	225.10	0	102.3	0	3.20	0	0.0511	0	0.000535	0	1.64	0	8.0347	0	7.9836	0	2297	0	2029	0	393.4	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	71.70	0	21.8014	0	35.0316	0	24.303	0	71.209	0	226.64	0	103.8	0	3.11	0	0.0548	0	0.000535	0	1.64	0	8.0320	0	7.9865	0	2300	0	2030	0	396.7	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	66.89	0	22.5082	0	35.0806	0	24.141	0	66.433	0	228.00	0	105.7	0	3.15	0	0.0401	0	0.000535	0	1.64	0	8.0321	0	7.9971	0	2302	0	2026	0	396.6	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	61.83	0	22.9364	0	35.0951	0	24.029	0	61.408	0	229.31	0	107.1	0	3.03	0	0.0365	0	0.000547	0	1.67	0	8.0304	0	8.0016	0	2303	0	2024	0	398.4	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	56.96	0	23.1638	0	35.1002	0	23.967	0	56.572	0	229.79	0	107.8	0	3.12	0	0.0328	0	0.000570	0	1.74	0	8.0313	0	8.0057	0	2304	0	2022	0	397.6	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	51.92	0	23.7469	0	35.1146	0	23.808	0	51.567	0	230.54	0	109.2	0	3.12	0	0.0255	0	0.000523	0	1.61	0	8.0262	0	8.0092	0	2304	0	2021	0	403.2	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	46.78	0	24.4178	0	35.1212	0	23.613	0	46.463	0	229.10	0	109.8	0	2.71	0	0.0292	0	0.000511	0	1.58	0	8.0200	0	8.0129	0	2305	0	2019	0	410.0	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	41.70	0	24.8429	0	35.0470	0	23.429	0	41.418	0	228.73	0	110.4	0	2.89	0	0.0292	0	0.000524	0	1.61	0	8.0096	0	8.0087	0	2300	0	2018	0	421.5	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	36.82	0	26.1635	0	35.0526	0	23.027	0	36.571	0	220.60	0	108.8	0	2.90	0	0.0219	0	0.000512	0	1.58	0	7.9913	0	8.0099	0	2300	0	2017	0	442.7	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	31.76	0	27.0904	0	35.0656	0	22.743	0	31.546	0	209.17	0	104.7	0	2.70	0	0.0182	0	0.000476	0	1.49	0	7.9796	0	8.0119	0	2301	0	2017	0	457.0	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	26.91	0	28.0972	0	35.0573	0	22.410	0	26.729	0	199.12	0	101.3	0	2.41	0	0.0109	0	0.000394	0	1.28	0	7.9668	0	8.0139	0	2301	0	2016	0	472.8	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	21.61	0	28.1624	0	35.0592	0	22.390	0	21.465	0	198.06	0	100.9	0	2.27	0	0.0146	4	0.000405	0	1.31	0	7.9662	0	8.0140	0	2301	0	2016	0	473.9	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	16.50	0	28.1657	0	35.0562	0	22.386	0	16.389	0	197.88	0	100.8	0	2.38	0	0.0109	4	0.000382	0	1.25	0	7.9668	0	8.0145	0	2301	0	2015	0	473.3	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	11.80	0	28.1667	0	35.0528	0	22.383	0	11.721	0	197.73	0	100.7	0	2.25	0	0.0109	4	0.000417	0	1.34	0	7.9664	0	8.0140	0	2301	0	2016	0	474.0	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0	7.98	0	28.1653	0	35.0523	0	22.383	0	7.927	0	197.66	0	100.7	0	2.22	0	0.0109	4	0.000382	0	1.25	0	7.9692	0	8.0166	0	2301	0	2014	0	470.5	0
5906515	46	C	08/26/2023	00:40	153.124	28.242	0	0																																
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	1699.34	0	2.2783	0	34.5491	0	27.598	0	1681.176	0	60.95	0	18.5	0	44.07	0	0.0146	0	0.000229	0	0.85	0	7.6349	0	7.3987	0	2405	0	2377	0	901.7	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	1600.05	0	2.4646	0	34.5245	0	27.562	0	1583.318	0	54.24	0	16.5	0	44.34	0	0.0219	0	0.000218	0	0.82	0	7.6198	0	7.3843	0	2400	0	2377	0	945.5	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	1499.17	0	2.6123	0	34.5029	0	27.532	0	1483.846	0	49.38	0	15.1	0	44.69	0	0.0146	0	0.000218	0	0.82	0	7.6099	0	7.3740	0	2395	0	2376	0	978.7	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	1398.90	0	2.7641	0	34.4797	0	27.500	0	1384.930	0	44.12	0	13.5	0	44.98	0	0.0219	0	0.000231	0	0.85	0	7.5971	0	7.3611	0	2391	0	2376	0	1020.3	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	1299.79	0	2.9322	0	34.4482	0	27.459	0	1287.112	0	38.65	0	11.9	0	45.22	0	0.0219	0	0.000243	0	0.88	0	7.5801	0	7.3448	0	2384	0	2376	0	1073.6	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	1199.43	0	3.1399	0	34.4089	0	27.408	0	1188.014	0	35.07	0	10.9	0	45.27	0	0.0255	0	0.000255	0	0.92	0	7.5672	0	7.3325	0	2377	0	2372	0	1118.2	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	1099.38	0	3.4257	0	34.3598	0	27.342	0	1089.176	0	34.19	0	10.7	0	45.05	0	0.0219	0	0.000232	0	0.86	0	7.5591	0	7.3252	0	2367	0	2365	0	1150.9	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	999.82	0	3.7102	0	34.3108	0	27.275	0	990.775	0	36.46	0	11.4	0	44.58	0	0.0146	0	0.000233	0	0.86	0	7.5567	0	7.3229	0	2356	0	2355	0	1168.0	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	951.86	0	3.9909	0	34.2565	0	27.203	0	943.357	0	40.17	0	12.7	0	43.82	0	0.0219	0	0.000257	0	0.92	0	7.5609	0	7.3283	0	2346	0	2343	0	1159.8	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	901.21	0	4.2727	0	34.2070	0	27.134	0	893.267	0	47.76	0	15.2	0	42.86	0	0.0182	0	0.000258	0	0.92	0	7.5697	0	7.3376	0	2337	0	2331	0	1140.0	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	851.22	0	4.5859	0	34.1553	0	27.059	0	843.818	0	58.48	0	18.7	0	41.65	0	0.0182	0	0.000223	0	0.83	0	7.5853	0	7.3534	0	2326	0	2315	0	1101.4	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	801.21	0	4.9259	0	34.1167	0	26.991	0	794.338	0	69.75	0	22.5	0	40.25	0	0.0182	0	0.000247	0	0.90	0	7.6072	0	7.3751	0	2316	0	2298	0	1048.5	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	751.64	0	5.4452	0	34.0556	0	26.882	0	745.282	0	92.84	0	30.3	0	37.44	0	0.0146	0	0.000237	0	0.87	0	7.6497	0	7.4176	0	2302	0	2271	0	948.6	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	700.92	0	5.9110	0	34.0289	0	26.804	0	695.075	0	108.62	0	35.8	0	34.97	0	0.0146	0	0.000285	0	0.99	0	7.6911	0	7.4586	0	2295	0	2249	0	861.9	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	650.75	0	6.7813	0	34.0001	0	26.669	0	645.401	0	143.42	0	48.3	0	30.51	0	0.0146	0	0.000251	0	0.91	0	7.7655	0	7.5354	0	2282	0	2211	0	721.1	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	601.00	0	8.2874	0	34.0704	0	26.511	0	596.131	0	166.49	0	58.0	0	25.90	0	0.0073	0	0.000288	0	1.00	0	7.8250	0	7.6089	0	2275	0	2179	0	627.8	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	551.93	0	9.6301	0	34.1514	0	26.362	0	547.524	0	179.07	0	64.3	0	22.60	0	0.0073	0	0.000254	0	0.91	0	7.8619	0	7.6604	0	2269	0	2154	0	576.4	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	501.52	0	11.0848	0	34.2558	0	26.193	0	497.576	0	189.15	0	70.1	0	19.34	0	0.0073	0	0.000280	0	0.98	0	7.8982	0	7.7136	0	2271	0	2134	0	531.1	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	451.53	0	12.2942	0	34.3478	0	26.038	0	448.033	0	192.77	0	73.3	0	17.11	0	0.0037	0	0.000257	0	0.92	0	7.9188	0	7.7490	0	2271	0	2120	0	508.1	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	401.30	0	13.5232	0	34.4446	0	25.869	0	398.240	0	194.29	0	75.8	0	14.87	0	0.0037	0	0.000282	0	0.99	0	7.9428	0	7.7881	0	2272	0	2104	0	481.3	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	381.70	0	14.1614	0	34.4972	0	25.777	0	378.808	0	196.46	0	77.7	0	13.70	0	0.0037	0	0.000271	0	0.96	0	7.9534	0	7.8070	0	2273	0	2096	0	469.8	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	361.51	0	14.6677	0	34.5379	0	25.700	0	358.788	0	200.04	0	79.9	0	12.29	0	0.0000	0	0.000283	0	0.99	0	7.9686	0	7.8285	0	2274	0	2087	0	452.7	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	351.03	0	14.9539	0	34.5625	0	25.657	0	348.396	0	202.28	0	81.3	0	11.88	0	0.0037	0	0.000295	0	1.02	0	7.9750	0	7.8386	0	2275	0	2083	0	445.9	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	341.46	0	15.1255	0	34.5785	0	25.632	0	338.906	0	203.84	0	82.2	0	11.55	0	0.0037	0	0.000283	0	0.99	0	7.9786	0	7.8442	0	2276	0	2082	0	442.4	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	331.26	0	15.3297	0	34.5937	0	25.598	0	328.790	0	204.33	0	82.8	0	11.20	0	0.0037	0	0.000283	0	0.99	0	7.9821	0	7.8502	0	2277	0	2080	0	439.1	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	321.41	0	15.4994	0	34.6085	0	25.572	0	319.021	0	205.33	0	83.5	0	10.89	0	0.0037	0	0.000295	0	1.02	0	7.9855	0	7.8558	0	2278	0	2078	0	435.8	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	310.95	0	15.7134	0	34.6233	0	25.535	0	308.647	0	206.33	0	84.2	0	10.39	0	0.0000	0	0.000307	0	1.05	0	7.9923	0	7.8652	0	2279	0	2075	0	428.7	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	301.03	0	15.8661	0	34.6304	0	25.505	0	298.807	0	207.56	0	85.0	0	10.07	0	0.0000	0	0.000319	0	1.08	0	7.9932	0	7.8679	0	2279	0	2074	0	428.4	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	291.63	0	16.0407	0	34.6426	0	25.475	0	289.483	0	207.21	0	85.1	0	9.87	0	0.0000	0	0.000272	0	0.96	0	7.9946	0	7.8716	0	2280	0	2073	0	427.2	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	281.12	0	16.1937	0	34.6516	0	25.446	0	279.058	0	207.19	0	85.4	0	9.72	0	0.0000	0	0.000296	0	1.02	0	7.9968	0	7.8756	0	2280	0	2071	0	425.4	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	271.40	0	16.2974	0	34.6539	0	25.424	0	269.415	0	209.17	0	86.4	0	9.20	0	0.0000	0	0.000272	0	0.96	0	8.0045	0	7.8844	0	2280	0	2067	0	417.1	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	261.23	0	16.3853	0	34.6569	0	25.406	0	259.326	0	211.54	0	87.5	0	8.82	0	0.0000	0	0.000272	0	0.96	0	8.0087	0	7.8895	0	2280	0	2064	0	412.9	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	250.86	0	16.4444	0	34.6593	0	25.394	0	249.038	0	212.86	0	88.1	0	8.61	0	0.0000	0	0.000260	0	0.93	0	8.0126	0	7.8937	0	2281	0	2063	0	409.2	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	240.96	0	16.5377	0	34.6660	0	25.377	0	239.215	0	213.47	0	88.6	0	8.31	0	0.0000	0	0.000284	0	0.99	0	8.0154	0	7.8975	0	2281	0	2061	0	406.6	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	231.01	0	16.5702	0	34.6633	0	25.367	0	229.343	0	215.58	0	89.5	0	7.94	0	0.0000	0	0.000260	0	0.93	0	8.0192	0	7.9015	0	2281	0	2059	0	402.7	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	221.72	0	16.6309	0	34.6613	0	25.351	0	220.125	0	217.79	0	90.5	0	7.62	0	0.0037	0	0.000272	0	0.96	0	8.0221	0	7.9049	0	2281	0	2057	0	400.0	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	211.26	0	16.7112	0	34.6634	0	25.333	0	209.745	0	218.83	0	91.1	0	7.64	0	0.0000	0	0.000308	0	1.05	0	8.0228	0	7.9063	0	2281	0	2057	0	399.9	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	199.79	0	16.7722	0	34.6650	0	25.320	0	198.363	0	218.77	0	91.2	0	7.49	0	0.0037	0	0.000308	0	1.05	0	8.0234	0	7.9075	0	2282	0	2057	0	399.8	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	191.33	0	16.8122	0	34.6647	0	25.310	0	189.968	0	218.98	0	91.3	0	7.33	0	0.0037	0	0.000296	0	1.02	0	8.0225	0	7.9069	0	2282	0	2057	0	401.1	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	181.04	0	16.8833	0	34.6662	0	25.294	0	179.755	0	218.34	0	91.2	0	7.32	0	0.0073	0	0.000296	0	1.02	0	8.0192	0	7.9043	0	2281	0	2058	0	405.2	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	170.71	0	17.0224	0	34.6721	0	25.265	0	169.503	0	216.53	0	90.7	0	7.06	0	0.0182	0	0.000344	0	1.15	0	8.0166	0	7.9035	0	2282	0	2059	0	408.6	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	161.36	0	17.1917	0	34.6744	0	25.226	0	160.223	0	216.08	0	90.8	0	6.40	0	0.0365	0	0.000379	0	1.24	0	8.0171	0	7.9061	0	2282	0	2058	0	408.6	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	150.83	0	17.4250	0	34.7025	0	25.191	0	149.771	0	213.43	0	90.1	0	6.77	0	0.0438	0	0.000427	0	1.36	0	8.0119	0	7.9042	0	2283	0	2060	0	415.0	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	141.90	0	17.5436	0	34.7122	0	25.170	0	140.906	0	210.71	0	89.1	0	6.53	0	0.0511	0	0.000379	0	1.24	0	8.0149	0	7.9086	0	2284	0	2058	0	412.1	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	131.25	0	17.6803	0	34.7157	0	25.139	0	130.334	0	210.13	0	89.1	0	6.42	0	0.0730	0	0.000462	0	1.46	0	8.0147	0	7.9100	0	2284	0	2058	0	412.9	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	121.70	0	17.9300	0	34.7258	0	25.085	0	120.854	0	209.74	0	89.4	0	5.69	0	0.1058	0	0.000569	0	1.73	0	8.0160	0	7.9147	0	2284	0	2056	0	412.0	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	111.18	0	18.0313	0	34.7331	0	25.066	0	110.410	0	210.52	0	89.9	0	5.40	0	0.1205	0	0.000581	0	1.76	0	8.0168	0	7.9166	0	2285	0	2055	0	411.6	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	101.53	0	18.2291	0	34.7502	0	25.030	0	100.829	0	210.77	0	90.3	0	4.60	0	0.1533	0	0.000557	0	1.70	0	8.0175	0	7.9199	0	2286	0	2054	0	411.3	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	96.28	0	18.4944	0	34.7777	0	24.984	0	95.616	0	210.71	0	90.8	0	3.91	0	0.2081	0	0.000593	0	1.79	0	8.0173	0	7.9235	0	2287	0	2054	0	412.0	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	91.17	0	18.5998	0	34.7811	0	24.960	0	90.543	0	210.88	0	91.0	0	3.53	0	0.2774	0	0.000605	0	1.83	0	8.0155	0	7.9231	0	2287	0	2054	0	414.2	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	86.23	0	18.6919	0	34.7941	0	24.947	0	85.638	0	210.48	0	91.0	0	3.43	0	0.2957	0	0.000640	0	1.92	0	8.0160	0	7.9248	0	2288	0	2054	0	414.0	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	81.42	0	18.9774	0	34.8209	0	24.895	0	80.862	0	210.61	0	91.6	0	3.16	0	0.2957	0	0.000676	0	2.01	0	8.0223	0	7.9351	0	2290	0	2050	0	407.3	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	76.35	0	19.0282	0	34.7810	0	24.851	0	75.827	0	213.73	0	93.0	0	3.09	0	0.1533	0	0.000534	0	1.64	0	8.0405	0	7.9537	0	2288	0	2038	0	387.4	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	71.70	0	19.1377	0	34.7155	0	24.773	0	71.210	0	222.92	0	97.1	0	3.36	0	0.1058	0	0.000570	0	1.73	0	8.0422	0	7.9568	0	2284	0	2034	0	385.3	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	66.88	0	19.3427	0	34.6967	0	24.706	0	66.424	0	228.63	0	100.0	0	3.30	0	0.0803	0	0.000629	0	1.89	0	8.0469	0	7.9644	0	2283	0	2029	0	380.3	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	61.68	0	19.6366	0	34.7250	0	24.651	0	61.260	0	231.70	0	101.9	0	3.17	0	0.0766	0	0.000641	0	1.92	0	8.0464	0	7.9681	0	2284	0	2028	0	381.1	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	56.75	0	20.2304	0	34.8550	0	24.594	0	56.364	0	229.67	0	102.2	0	3.18	0	0.0621	0	0.000605	0	1.83	0	8.0411	0	7.9715	0	2291	0	2032	0	387.6	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	51.64	0	20.2516	0	34.7732	0	24.526	0	51.290	0	231.69	0	103.0	0	3.28	0	0.0584	0	0.000641	0	1.92	0	8.0453	0	7.9758	0	2287	0	2026	0	382.8	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	46.84	0	20.9906	0	34.8143	0	24.359	0	46.523	0	238.39	0	107.5	0	3.26	0	0.0474	0	0.000712	0	2.11	0	8.0426	0	7.9841	0	2289	0	2022	0	385.7	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	41.89	0	21.1079	0	34.7492	0	24.277	0	41.607	0	240.20	0	108.5	0	3.45	0	0.0365	0	0.000783	0	2.29	0	8.0456	0	7.9887	0	2285	0	2017	0	382.2	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	36.99	0	22.2272	0	34.7974	0	24.004	0	36.740	0	244.23	0	112.5	0	3.58	0	0.0365	0	0.000748	0	2.20	0	8.0251	0	7.9849	0	2287	0	2020	0	404.4	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	31.78	0	25.1366	0	34.9217	0	23.244	0	31.566	0	231.48	0	112.1	0	3.21	0	0.0292	0	0.000796	0	2.32	0	7.9920	0	7.9951	0	2293	0	2020	0	442.4	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	26.94	0	27.7256	0	35.0216	0	22.505	0	26.759	0	204.75	0	103.6	0	2.66	0	0.0255	0	0.000737	0	2.17	0	7.9617	0	8.0032	0	2299	0	2020	0	480.2	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	21.75	0	28.2723	0	35.0053	0	22.313	0	21.604	0	199.19	0	101.6	0	2.50	0	0.0073	0	0.000453	0	1.43	0	7.9647	0	8.0142	0	2298	0	2013	0	475.8	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	16.61	0	28.2815	0	35.0051	0	22.310	0	16.499	0	198.61	0	101.3	0	2.56	0	0.0109	0	0.000476	0	1.49	0	7.9651	0	8.0145	0	2298	0	2013	0	475.5	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	11.70	0	28.2983	0	35.0060	0	22.305	0	11.622	0	198.35	0	101.2	0	2.52	0	0.0073	0	0.000465	0	1.46	0	7.9644	0	8.0139	0	2298	0	2013	0	476.7	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0	7.60	0	28.3444	0	35.0064	0	22.289	0	7.549	0	198.29	0	101.3	0	2.49	0	0.0109	0	0.000476	0	1.49	0	7.9648	0	8.0148	0	2298	0	2013	0	476.4	0
5906515	47	C	09/05/2023	08:19	153.015	28.138	0	0																																
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	1699.10	0	2.2897	0	34.5502	0	27.597	0	1680.963	0	63.00	0	19.1	0	43.91	0	0.0182	0	0.000218	0	0.82	0	7.6404	0	7.4036	0	2404	0	2375	0	890.4	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	1599.23	0	2.4091	0	34.5320	0	27.573	0	1582.532	0	57.07	0	17.4	0	44.19	0	0.0219	0	0.000218	0	0.82	0	7.6286	0	7.3912	0	2401	0	2376	0	926.2	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	1499.45	0	2.5613	0	34.5120	0	27.543	0	1484.143	0	52.05	0	15.9	0	44.57	0	0.0182	0	0.000491	0	1.53	0	7.6180	0	7.3803	0	2397	0	2376	0	960.5	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	1398.95	0	2.6949	0	34.4902	0	27.514	0	1384.999	0	46.94	0	14.4	0	44.76	0	0.0182	0	0.000230	0	0.85	0	7.6044	0	7.3665	0	2393	0	2377	0	1003.5	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	1299.21	0	2.8917	0	34.4589	0	27.471	0	1286.558	0	41.44	0	12.8	0	45.13	0	0.0182	0	0.000231	0	0.85	0	7.5911	0	7.3538	0	2386	0	2374	0	1046.4	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	1199.98	0	3.1693	0	34.4109	0	27.407	0	1188.574	0	36.08	0	11.2	0	45.23	0	0.0182	0	0.000220	0	0.82	0	7.5711	0	7.3362	0	2376	0	2371	0	1108.3	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	1099.77	0	3.4805	0	34.3506	0	27.329	0	1089.576	0	34.46	0	10.8	0	45.01	0	0.0182	0	0.000232	0	0.86	0	7.5584	0	7.3253	0	2365	0	2363	0	1152.8	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	999.79	0	3.8484	0	34.2786	0	27.235	0	990.759	0	37.43	0	11.8	0	44.49	0	0.0182	0	0.000221	0	0.83	0	7.5500	0	7.3188	0	2350	0	2350	0	1185.8	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	951.65	0	4.0583	0	34.2399	0	27.183	0	943.162	0	41.61	0	13.2	0	43.87	0	0.0182	0	0.000317	0	1.08	0	7.5523	0	7.3216	0	2343	0	2342	0	1183.9	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	901.24	0	4.2983	0	34.2011	0	27.127	0	893.309	0	47.87	0	15.2	0	43.03	0	0.0146	0	0.000270	0	0.95	0	7.5605	0	7.3300	0	2336	0	2332	0	1165.7	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	851.86	0	4.5722	0	34.1623	0	27.067	0	844.463	0	56.20	0	18.0	0	42.01	0	0.0219	0	0.000235	0	0.86	0	7.5740	0	7.3434	0	2327	0	2319	0	1132.6	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	801.41	0	4.9879	0	34.1064	0	26.976	0	794.547	0	71.56	0	23.1	0	40.06	0	0.0182	0	0.000248	0	0.90	0	7.6037	0	7.3728	0	2314	0	2297	0	1057.6	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	750.98	0	5.3248	0	34.0707	0	26.908	0	744.639	0	87.68	0	28.5	0	38.20	0	0.0182	0	0.000260	0	0.93	0	7.6314	0	7.3998	0	2306	0	2280	0	992.9	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	701.79	0	5.9616	0	34.0195	0	26.791	0	695.946	0	115.14	0	38.0	0	34.79	0	0.0109	0	0.000261	0	0.93	0	7.6840	0	7.4529	0	2293	0	2250	0	877.2	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	651.47	0	6.7115	0	34.0029	0	26.681	0	646.123	0	139.68	0	46.9	0	31.26	0	0.0109	0	0.000251	0	0.90	0	7.7405	0	7.5119	0	2283	0	2220	0	767.4	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	601.66	0	7.6514	0	34.0136	0	26.559	0	596.794	0	167.24	0	57.4	0	26.92	0	0.0146	0	0.000264	0	0.94	0	7.8097	0	7.5860	0	2275	0	2187	0	650.7	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	551.27	0	9.1600	0	34.1123	0	26.408	0	546.877	0	187.16	0	66.5	0	22.71	0	0.0073	0	0.000278	0	0.98	0	7.8617	0	7.6535	0	2268	0	2156	0	576.0	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	501.43	0	10.6059	0	34.2070	0	26.239	0	497.494	0	189.82	0	69.6	0	19.95	0	0.0073	0	0.000256	0	0.92	0	7.8827	0	7.6920	0	2269	0	2141	0	551.9	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	451.27	0	11.9132	0	34.3147	0	26.085	0	447.782	0	192.14	0	72.5	0	17.73	0	0.0000	0	0.000269	0	0.95	0	7.9073	0	7.7324	0	2271	0	2127	0	523.3	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	401.56	0	13.0961	0	34.4153	0	25.932	0	398.504	0	194.68	0	75.3	0	15.73	0	0.0037	0	0.000305	0	1.05	0	7.9281	0	7.7677	0	2272	0	2113	0	500.0	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	381.91	0	13.5588	0	34.4521	0	25.867	0	379.021	0	193.47	0	75.6	0	15.33	0	0.0037	0	0.000294	0	1.02	0	7.9343	0	7.7797	0	2272	0	2108	0	493.5	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	361.40	0	14.2112	0	34.5092	0	25.775	0	358.684	0	192.22	0	76.1	0	14.46	0	0.0073	0	0.000318	0	1.08	0	7.9394	0	7.7935	0	2274	0	2103	0	489.0	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	351.59	0	14.4589	0	34.5309	0	25.739	0	348.956	0	194.26	0	77.3	0	13.64	0	0.0037	0	0.000472	0	1.48	0	7.9512	0	7.8081	0	2275	0	2098	0	474.9	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	341.64	0	14.6682	0	34.5422	0	25.703	0	339.089	0	198.45	0	79.3	0	12.75	0	0.0037	0	0.000318	0	1.08	0	7.9607	0	7.8200	0	2275	0	2092	0	463.9	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	331.93	0	14.9131	0	34.5622	0	25.665	0	329.459	0	202.05	0	81.2	0	12.03	0	0.0000	0	0.000307	0	1.05	0	7.9686	0	7.8310	0	2276	0	2088	0	455.1	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	320.84	0	15.1825	0	34.5859	0	25.624	0	318.460	0	204.47	0	82.6	0	11.58	0	0.0037	0	0.000271	0	0.96	0	7.9729	0	7.8388	0	2277	0	2086	0	450.8	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	310.80	0	15.3439	0	34.5999	0	25.599	0	308.502	0	205.35	0	83.2	0	11.16	0	0.0037	0	0.000283	0	0.99	0	7.9783	0	7.8460	0	2278	0	2084	0	445.2	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	301.35	0	15.5002	0	34.6109	0	25.573	0	299.129	0	206.46	0	83.9	0	10.91	0	0.0037	0	0.000319	0	1.08	0	7.9772	0	7.8470	0	2279	0	2084	0	447.1	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	290.79	0	15.6692	0	34.6229	0	25.544	0	288.654	0	206.17	0	84.1	0	10.58	0	0.0000	0	0.000378	0	1.24	0	7.9811	0	7.8529	0	2279	0	2081	0	443.2	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	281.59	0	15.7410	0	34.6256	0	25.529	0	279.528	0	206.14	0	84.2	0	10.42	0	0.0000	0	0.000307	0	1.05	0	7.9860	0	7.8584	0	2280	0	2079	0	437.9	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	271.16	0	15.8477	0	34.6285	0	25.507	0	269.181	0	209.89	0	85.9	0	9.73	0	0.0000	0	0.000295	0	1.02	0	7.9939	0	7.8674	0	2279	0	2074	0	429.2	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	261.85	0	15.9741	0	34.6373	0	25.485	0	259.945	0	211.03	0	86.6	0	9.85	0	0.0073	0	0.000331	0	1.11	0	7.9929	0	7.8679	0	2280	0	2075	0	431.0	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	251.62	0	16.0343	0	34.6391	0	25.472	0	249.795	0	210.75	0	86.6	0	9.61	0	0.0073	0	0.000296	0	1.02	0	7.9954	0	7.8709	0	2280	0	2073	0	428.5	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	241.60	0	16.1613	0	34.6456	0	25.448	0	239.854	0	211.05	0	86.9	0	9.39	0	0.0000	0	0.000296	0	1.02	0	7.9970	0	7.8740	0	2280	0	2072	0	427.2	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	230.97	0	16.2367	0	34.6487	0	25.433	0	229.306	0	211.96	0	87.4	0	8.98	0	0.0000	0	0.000272	0	0.96	0	8.0028	0	7.8804	0	2280	0	2069	0	421.2	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	221.20	0	16.3335	0	34.6538	0	25.414	0	219.612	0	214.23	0	88.5	0	8.84	0	0.0000	0	0.000308	0	1.05	0	8.0031	0	7.8818	0	2280	0	2068	0	421.3	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	211.43	0	16.4224	0	34.6561	0	25.395	0	209.917	0	216.05	0	89.4	0	8.19	0	0.0000	0	0.000284	0	0.99	0	8.0147	0	7.8941	0	2281	0	2063	0	408.9	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	201.26	0	16.5429	0	34.6565	0	25.367	0	199.825	0	218.62	0	90.7	0	7.88	0	0.0037	0	0.000272	0	0.96	0	8.0126	0	7.8935	0	2281	0	2063	0	411.8	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	191.22	0	16.6041	0	34.6577	0	25.353	0	189.861	0	218.54	0	90.8	0	7.67	0	0.0037	0	0.000296	0	1.02	0	8.0191	0	7.9004	0	2281	0	2060	0	405.0	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	181.22	0	16.6489	0	34.6586	0	25.343	0	179.936	0	220.70	0	91.7	0	7.37	0	0.0037	0	0.000331	0	1.12	0	8.0188	0	7.9005	0	2281	0	2060	0	405.8	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	171.56	0	16.7076	0	34.6617	0	25.331	0	170.349	0	221.05	0	92.0	0	7.60	0	0.0109	0	0.000367	0	1.21	0	8.0167	0	7.8990	0	2281	0	2060	0	408.5	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	161.05	0	16.7930	0	34.6670	0	25.315	0	159.917	0	219.30	0	91.4	0	7.36	0	0.0073	0	0.000308	0	1.05	0	8.0117	0	7.8950	0	2281	0	2063	0	414.6	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	151.28	0	16.8882	0	34.6702	0	25.294	0	150.219	0	217.28	0	90.7	0	7.42	0	0.0328	0	0.000414	0	1.33	0	8.0124	0	7.8967	0	2281	0	2062	0	414.3	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	141.63	0	17.0742	0	34.6792	0	25.257	0	140.640	0	216.13	0	90.6	0	6.55	0	0.0839	0	0.000509	0	1.58	0	8.0099	0	7.8966	0	2282	0	2063	0	417.8	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	131.46	0	17.2200	0	34.6875	0	25.228	0	130.545	0	216.26	0	90.9	0	5.92	0	0.1278	0	0.000568	0	1.73	0	8.0088	0	7.8974	0	2282	0	2063	0	419.5	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	121.64	0	17.4134	0	34.6996	0	25.191	0	120.796	0	214.86	0	90.6	0	5.07	0	0.1679	0	0.000533	0	1.64	0	8.0042	0	7.8954	0	2283	0	2064	0	425.4	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	111.71	0	17.6085	0	34.7075	0	25.149	0	110.937	0	214.95	0	91.0	0	3.78	0	0.2227	0	0.000557	0	1.70	0	8.0116	0	7.9052	0	2283	0	2060	0	417.5	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	101.72	0	18.1677	0	34.7147	0	25.018	0	101.019	0	229.36	0	98.1	0	3.46	0	0.1606	0	0.000569	0	1.73	0	8.0347	0	7.9359	0	2284	0	2044	0	392.5	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	96.70	0	18.5384	0	34.7243	0	24.933	0	96.035	0	234.46	0	101.0	0	3.24	0	0.1022	0	0.000593	0	1.79	0	8.0395	0	7.9461	0	2284	0	2039	0	387.5	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	91.90	0	19.0724	0	34.7407	0	24.810	0	91.269	0	239.64	0	104.3	0	3.47	0	0.0876	0	0.000605	0	1.83	0	8.0396	0	7.9540	0	2285	0	2036	0	387.5	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	86.69	0	19.5244	0	34.7491	0	24.700	0	86.096	0	242.19	0	106.3	0	3.45	0	0.0621	0	0.000629	0	1.89	0	8.0389	0	7.9599	0	2285	0	2033	0	388.4	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	80.22	0	19.8028	0	34.7713	0	24.644	0	79.671	0	244.40	0	107.8	0	3.44	0	0.0621	0	0.000688	0	2.04	0	8.0402	0	7.9651	0	2286	0	2031	0	387.3	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	76.58	0	20.1318	0	34.7849	0	24.568	0	76.057	0	244.93	0	108.7	0	3.60	0	0.0511	0	0.000653	0	1.95	0	8.0373	0	7.9670	0	2287	0	2030	0	390.5	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	71.67	0	20.4070	0	34.7977	0	24.505	0	71.181	0	245.79	0	109.6	0	3.48	0	0.0511	0	0.000677	0	2.01	0	8.0370	0	7.9707	0	2287	0	2029	0	391.0	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	66.77	0	21.1880	0	34.8183	0	24.309	0	66.315	0	246.95	0	111.7	0	3.42	0	0.0511	0	0.000641	0	1.92	0	8.0301	0	7.9754	0	2288	0	2027	0	398.5	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	61.70	0	21.5047	0	34.8205	0	24.224	0	61.281	0	249.79	0	113.6	0	3.34	0	0.0474	0	0.000665	0	1.98	0	8.0283	0	7.9781	0	2288	0	2025	0	400.6	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	56.81	0	22.3130	0	34.8521	0	24.022	0	56.425	0	249.23	0	115.0	0	3.42	0	0.0474	0	0.000689	0	2.04	0	8.0173	0	7.9791	0	2290	0	2026	0	412.9	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	51.57	0	23.8897	0	34.8749	0	23.584	0	51.221	0	244.41	0	115.9	0	3.36	0	0.0328	0	0.000642	0	1.92	0	7.9982	0	7.9834	0	2291	0	2024	0	434.9	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	46.76	0	24.4425	0	34.8826	0	23.426	0	46.444	0	240.18	0	115.0	0	3.21	0	0.0365	0	0.000666	0	1.98	0	7.9913	0	7.9846	0	2291	0	2024	0	443.2	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	41.98	0	25.2458	0	34.8955	0	23.192	0	41.697	0	236.07	0	114.6	0	3.48	0	0.0328	0	0.000678	0	2.02	0	7.9794	0	7.9845	0	2291	0	2024	0	457.8	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	36.69	0	28.4176	0	35.0370	0	22.291	0	36.443	0	199.51	0	102.0	0	2.52	0	0.0146	0	0.000559	0	1.71	0	7.9472	0	7.9992	0	2300	0	2023	0	499.4	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	31.62	0	28.4389	0	35.0343	0	22.281	0	31.407	0	197.99	0	101.3	0	2.51	0	0.0182	0	0.000476	0	1.49	0	7.9501	0	8.0023	0	2300	0	2021	0	495.5	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	26.73	0	28.5116	0	35.0212	0	22.247	0	26.551	0	197.26	0	101.0	0	2.57	0	0.0109	0	0.000488	0	1.52	0	7.9493	0	8.0024	0	2299	0	2021	0	496.8	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	21.53	0	28.5337	0	35.0101	0	22.231	0	21.386	0	196.98	0	100.9	0	2.45	0	0.0109	0	0.000476	0	1.49	0	7.9485	0	8.0017	0	2299	0	2021	0	498.1	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	16.69	0	28.5287	0	34.9921	0	22.219	0	16.578	0	196.90	0	100.9	0	2.54	0	0.0146	0	0.000465	0	1.46	0	7.9497	0	8.0027	0	2298	0	2019	0	496.5	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	11.86	0	28.5280	0	34.9918	0	22.218	0	11.781	0	196.78	0	100.8	0	2.45	0	0.0146	0	0.000453	0	1.43	0	7.9509	0	8.0037	0	2298	0	2019	0	495.1	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0	7.81	0	28.5286	0	34.9923	0	22.218	0	7.758	0	196.78	0	100.8	0	2.53	0	0.0109	0	0.000465	0	1.46	0	7.9527	0	8.0054	0	2298	0	2018	0	492.8	0
5906515	48	C	09/15/2023	15:53	153.038	27.956	0	0																																
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	1698.97	0	2.3084	0	34.5466	0	27.593	0	1680.853	0	61.47	0	18.7	0	44.22	0	0.0182	0	0.000218	0	0.82	0	7.6348	0	7.3990	0	2404	0	2376	0	901.8	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	1599.56	0	2.4252	0	34.5285	0	27.568	0	1582.874	0	55.23	0	16.8	0	44.51	0	0.0182	0	0.000218	0	0.82	0	7.6233	0	7.3868	0	2401	0	2377	0	937.6	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	1499.09	0	2.5880	0	34.5060	0	27.536	0	1483.804	0	49.50	0	15.1	0	44.84	0	0.0182	0	0.000230	0	0.85	0	7.6092	0	7.3730	0	2396	0	2377	0	980.4	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	1399.79	0	2.7529	0	34.4798	0	27.501	0	1385.842	0	42.79	0	13.1	0	45.17	0	0.0182	0	0.000219	0	0.82	0	7.5923	0	7.3568	0	2391	0	2378	0	1032.0	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	1299.84	0	2.9675	0	34.4439	0	27.452	0	1287.193	0	36.91	0	11.4	0	45.44	0	0.0255	0	0.000219	0	0.82	0	7.5757	0	7.3414	0	2383	0	2376	0	1084.8	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	1199.44	0	3.1710	0	34.4112	0	27.407	0	1188.053	0	35.25	0	10.9	0	45.39	0	0.0182	0	0.000220	0	0.82	0	7.5686	0	7.3340	0	2376	0	2371	0	1114.5	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	1099.34	0	3.4543	0	34.3535	0	27.334	0	1089.163	0	34.28	0	10.7	0	45.13	0	0.0219	0	0.000256	0	0.92	0	7.5580	0	7.3246	0	2365	0	2364	0	1153.5	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	999.94	0	3.7833	0	34.2930	0	27.253	0	990.918	0	36.08	0	11.3	0	44.54	0	0.0182	0	0.000292	0	1.01	0	7.5508	0	7.3187	0	2353	0	2353	0	1183.4	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	949.18	0	3.9670	0	34.2566	0	27.206	0	940.730	0	39.55	0	12.5	0	44.11	0	0.0182	0	0.000304	0	1.05	0	7.5527	0	7.3208	0	2346	0	2346	0	1183.0	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	901.19	0	4.1757	0	34.2202	0	27.155	0	893.269	0	44.51	0	14.1	0	43.47	0	0.0146	0	0.000246	0	0.89	0	7.5576	0	7.3258	0	2340	0	2338	0	1174.2	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	851.79	0	4.4793	0	34.1770	0	27.088	0	844.403	0	53.33	0	17.0	0	42.37	0	0.0182	0	0.000235	0	0.86	0	7.5713	0	7.3398	0	2330	0	2323	0	1140.0	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	801.52	0	4.8570	0	34.1187	0	27.000	0	794.665	0	67.59	0	21.8	0	40.65	0	0.0182	0	0.000247	0	0.90	0	7.5957	0	7.3641	0	2317	0	2303	0	1078.0	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	750.82	0	5.1507	0	34.0505	0	26.912	0	744.489	0	88.73	0	28.8	0	38.25	0	0.0146	0	0.000272	0	0.96	0	7.6291	0	7.3955	0	2305	0	2281	0	996.8	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	700.98	0	5.8057	0	34.0246	0	26.814	0	695.152	0	108.54	0	35.7	0	35.48	0	0.0146	0	0.000249	0	0.90	0	7.6756	0	7.4434	0	2295	0	2255	0	894.9	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	651.50	0	6.3912	0	33.9760	0	26.701	0	646.160	0	141.05	0	47.0	0	31.68	0	0.0109	0	0.000262	0	0.93	0	7.7360	0	7.5035	0	2283	0	2223	0	774.4	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	601.45	0	7.7826	0	34.0424	0	26.563	0	596.592	0	155.81	0	53.7	0	28.05	0	0.0109	0	0.000264	0	0.94	0	7.7888	0	7.5686	0	2277	0	2195	0	686.0	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	551.28	0	9.2469	0	34.1170	0	26.397	0	546.893	0	177.19	0	63.1	0	23.45	0	0.0109	0	0.000290	0	1.01	0	7.8446	0	7.6388	0	2268	0	2161	0	601.1	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	501.48	0	10.8150	0	34.2358	0	26.225	0	497.549	0	189.61	0	69.9	0	19.67	0	0.0037	0	0.000315	0	1.07	0	7.8907	0	7.7027	0	2270	0	2138	0	540.8	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	451.15	0	12.4163	0	34.3681	0	26.031	0	447.668	0	194.02	0	74.0	0	17.03	0	0.0037	0	0.000328	0	1.11	0	7.9175	0	7.7494	0	2272	0	2121	0	510.1	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	401.24	0	13.8520	0	34.4738	0	25.824	0	398.191	0	192.33	0	75.6	0	14.80	0	0.0000	0	0.000306	0	1.05	0	7.9376	0	7.7878	0	2273	0	2105	0	488.3	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	381.47	0	14.2783	0	34.5083	0	25.761	0	378.589	0	194.96	0	77.3	0	13.90	0	0.0037	0	0.000282	0	0.99	0	7.9482	0	7.8036	0	2273	0	2098	0	476.4	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	361.04	0	14.6934	0	34.5431	0	25.699	0	358.331	0	199.62	0	79.8	0	12.77	0	0.0000	0	0.000342	0	1.14	0	7.9628	0	7.8232	0	2274	0	2090	0	459.8	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	350.97	0	14.8380	0	34.5569	0	25.678	0	348.345	0	202.10	0	81.1	0	12.35	0	0.0037	0	0.000295	0	1.02	0	7.9673	0	7.8294	0	2275	0	2088	0	455.0	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	341.12	0	15.0042	0	34.5717	0	25.653	0	338.577	0	203.61	0	81.9	0	11.93	0	0.0000	0	0.000307	0	1.05	0	7.9722	0	7.8362	0	2275	0	2085	0	449.8	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	331.10	0	15.2449	0	34.5903	0	25.614	0	328.639	0	204.98	0	82.9	0	11.39	0	0.0000	0	0.000425	0	1.36	0	7.9760	0	7.8431	0	2277	0	2083	0	446.2	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	321.68	0	15.4130	0	34.6031	0	25.587	0	319.297	0	206.36	0	83.7	0	11.11	0	0.0000	0	0.000307	0	1.05	0	7.9788	0	7.8479	0	2277	0	2082	0	443.6	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	311.21	0	15.5736	0	34.6137	0	25.559	0	308.912	0	207.03	0	84.3	0	10.76	0	0.0000	0	0.000283	0	0.99	0	7.9806	0	7.8517	0	2278	0	2081	0	442.1	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	301.87	0	15.7423	0	34.6241	0	25.529	0	299.648	0	206.99	0	84.5	0	10.48	0	0.0000	0	0.000283	0	0.99	0	7.9833	0	7.8565	0	2279	0	2079	0	439.6	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	291.15	0	15.8899	0	34.6333	0	25.502	0	289.014	0	206.55	0	84.6	0	10.29	0	0.0000	0	0.000295	0	1.02	0	7.9831	0	7.8582	0	2279	0	2079	0	440.5	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	281.72	0	16.0346	0	34.6429	0	25.476	0	279.660	0	207.06	0	85.1	0	9.99	0	0.0000	0	0.000296	0	1.02	0	7.9908	0	7.8675	0	2280	0	2074	0	432.0	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	271.80	0	16.1979	0	34.6491	0	25.443	0	269.819	0	208.08	0	85.7	0	9.61	0	0.0037	0	0.000307	0	1.05	0	7.9945	0	7.8732	0	2280	0	2072	0	428.3	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	260.99	0	16.3083	0	34.6534	0	25.421	0	259.094	0	209.67	0	86.6	0	9.17	0	0.0000	0	0.000284	0	0.99	0	7.9977	0	7.8775	0	2280	0	2070	0	425.2	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	251.87	0	16.4278	0	34.6594	0	25.398	0	250.046	0	211.10	0	87.4	0	8.80	0	0.0037	0	0.000296	0	1.02	0	8.0028	0	7.8840	0	2280	0	2067	0	419.9	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	241.27	0	16.4809	0	34.6551	0	25.382	0	239.529	0	215.95	0	89.5	0	8.20	0	0.0000	0	0.000272	0	0.96	0	8.0135	0	7.8949	0	2280	0	2061	0	408.4	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	231.41	0	16.5441	0	34.6607	0	25.371	0	229.746	0	217.26	0	90.1	0	8.21	0	0.0000	0	0.000296	0	1.02	0	8.0125	0	7.8944	0	2280	0	2062	0	410.1	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	221.90	0	16.5657	0	34.6568	0	25.362	0	220.309	0	218.92	0	90.9	0	7.98	0	0.0037	0	0.000355	0	1.18	0	8.0172	0	7.8991	0	2280	0	2060	0	405.3	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	211.07	0	16.6049	0	34.6576	0	25.353	0	209.562	0	220.26	0	91.5	0	7.75	0	0.0037	0	0.000272	0	0.96	0	8.0188	0	7.9009	0	2281	0	2059	0	404.1	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	201.72	0	16.6362	0	34.6587	0	25.347	0	200.283	0	220.84	0	91.8	0	7.61	0	0.0000	0	0.000343	0	1.15	0	8.0190	0	7.9012	0	2281	0	2059	0	404.4	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	191.55	0	16.6956	0	34.6613	0	25.334	0	190.191	0	220.44	0	91.7	0	7.56	0	0.0037	0	0.000308	0	1.05	0	8.0184	0	7.9012	0	2281	0	2059	0	405.5	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	181.42	0	16.7461	0	34.6621	0	25.323	0	180.137	0	220.24	0	91.7	0	7.30	0	0.0037	0	0.000379	0	1.24	0	8.0184	0	7.9015	0	2281	0	2059	0	406.0	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	171.43	0	16.8512	0	34.6656	0	25.300	0	170.222	0	219.08	0	91.4	0	7.24	0	0.0292	0	0.000450	0	1.42	0	8.0158	0	7.9002	0	2281	0	2060	0	409.3	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	161.79	0	17.0120	0	34.6737	0	25.268	0	160.653	0	216.96	0	90.8	0	7.09	0	0.0548	0	0.000426	0	1.36	0	8.0114	0	7.8979	0	2281	0	2061	0	414.7	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	151.68	0	17.2057	0	34.6845	0	25.230	0	150.618	0	215.07	0	90.4	0	6.04	0	0.0839	0	0.000403	0	1.30	0	8.0061	0	7.8953	0	2282	0	2063	0	421.3	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	141.82	0	17.4209	0	34.6902	0	25.183	0	140.830	0	212.45	0	89.6	0	6.69	0	0.0766	0	0.000427	0	1.36	0	8.0102	0	7.9021	0	2282	0	2060	0	417.2	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	131.67	0	17.6193	0	34.7024	0	25.144	0	130.754	0	212.38	0	89.9	0	6.24	0	0.0912	0	0.000450	0	1.42	0	8.0097	0	7.9042	0	2283	0	2060	0	418.3	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	121.62	0	17.8009	0	34.7159	0	25.109	0	120.777	0	210.52	0	89.5	0	6.00	0	0.1278	0	0.000510	0	1.58	0	8.0051	0	7.9021	0	2284	0	2061	0	424.1	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	111.79	0	18.0663	0	34.7191	0	25.046	0	111.018	0	209.84	0	89.6	0	5.05	0	0.1789	0	0.000569	0	1.73	0	8.0121	0	7.9126	0	2284	0	2056	0	416.6	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	101.73	0	18.3041	0	34.7006	0	24.973	0	101.030	0	214.04	0	91.8	0	4.33	0	0.2081	0	0.000747	0	2.19	0	8.0185	0	7.9220	0	2283	0	2051	0	409.8	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	96.92	0	18.5499	0	34.7432	0	24.944	0	96.254	0	214.89	0	92.6	0	3.55	0	0.2591	0	0.000794	0	2.32	0	8.0208	0	7.9278	0	2285	0	2050	0	407.7	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	91.57	0	18.9014	0	34.7400	0	24.853	0	90.942	0	218.36	0	94.7	0	3.34	0	0.2263	0	0.000711	0	2.10	0	8.0281	0	7.9400	0	2285	0	2043	0	399.9	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	86.70	0	19.1604	0	34.7653	0	24.806	0	86.107	0	221.00	0	96.4	0	3.28	0	0.1132	0	0.000641	0	1.92	0	8.0308	0	7.9464	0	2286	0	2041	0	397.2	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	81.68	0	19.6030	0	34.7904	0	24.711	0	81.122	0	222.73	0	97.9	0	3.46	0	0.0766	0	0.000605	0	1.83	0	8.0342	0	7.9563	0	2287	0	2037	0	393.6	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	76.81	0	19.6775	0	34.7499	0	24.660	0	76.286	0	226.24	0	99.6	0	3.42	0	0.0730	0	0.000641	0	1.92	0	8.0379	0	7.9608	0	2285	0	2032	0	389.6	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	71.70	0	20.0463	0	34.7890	0	24.593	0	71.212	0	228.64	0	101.3	0	3.37	0	0.0730	0	0.001481	0	4.10	0	8.0347	0	7.9630	0	2287	0	2033	0	393.4	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	66.35	0	20.3235	0	34.8148	0	24.539	0	65.899	0	229.44	0	102.2	0	3.47	0	0.0584	0	0.000712	0	2.10	0	8.0372	0	7.9694	0	2289	0	2031	0	391.0	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	61.79	0	20.6310	0	34.7676	0	24.421	0	61.371	0	232.09	0	103.9	0	3.34	0	0.0548	0	0.000641	0	1.92	0	8.0372	0	7.9739	0	2286	0	2026	0	390.8	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	56.91	0	21.1210	0	34.7111	0	24.245	0	56.525	0	239.66	0	108.2	0	3.33	0	0.0474	0	0.000713	0	2.11	0	8.0360	0	7.9798	0	2283	0	2020	0	391.6	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	51.75	0	21.8726	0	34.7111	0	24.038	0	51.400	0	241.78	0	110.6	0	3.26	0	0.0474	0	0.000938	0	2.69	0	8.0281	0	7.9831	0	2282	0	2018	0	400.0	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	46.66	0	22.1919	0	34.7141	0	23.951	0	46.345	0	243.03	0	111.8	0	3.24	0	0.0438	0	0.000654	0	1.95	0	8.0254	0	7.9850	0	2282	0	2017	0	403.1	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	41.74	0	22.9375	0	34.6816	0	23.714	0	41.459	0	242.82	0	113.2	0	3.68	0	0.0292	0	0.000701	0	2.08	0	8.0128	0	7.9834	0	2280	0	2016	0	417.0	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	36.81	0	25.9517	0	34.8070	0	22.907	0	36.562	0	221.63	0	108.8	0	2.94	0	0.0255	0	0.000725	0	2.14	0	7.9821	0	7.9976	0	2287	0	2014	0	453.0	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	31.97	0	27.1762	0	34.9537	0	22.631	0	31.755	0	210.88	0	105.7	0	2.72	0	0.0328	0	0.000630	0	1.89	0	7.9731	0	8.0066	0	2295	0	2015	0	464.9	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	26.57	0	28.1570	0	35.0563	0	22.390	0	26.392	0	199.99	0	101.9	0	2.61	0	0.0109	0	0.000453	0	1.43	0	7.9653	0	8.0132	0	2301	0	2016	0	475.3	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	21.78	0	28.4653	0	34.9635	0	22.218	0	21.634	0	199.61	0	102.1	0	2.55	0	0.0109	0	0.000477	0	1.49	0	7.9556	0	8.0079	0	2296	0	2015	0	487.6	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	16.54	0	28.4614	0	34.7575	0	22.064	0	16.430	0	197.53	0	100.9	0	2.57	0	0.0109	0	0.000430	0	1.37	0	7.9660	0	8.0181	0	2285	0	2000	0	472.1	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	11.95	0	28.4598	0	34.7431	0	22.054	0	11.870	0	196.83	0	100.5	0	2.67	0	0.0037	0	0.000371	0	1.22	0	7.9672	0	8.0191	0	2284	0	1999	0	470.7	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0	7.65	0	28.4606	0	34.7431	0	22.053	0	7.599	0	196.73	0	100.5	0	2.62	0	0.0109	4	0.000371	0	1.22	0	7.9670	0	8.0188	0	2284	0	1999	0	471.1	0
5906515	49	C	09/25/2023	23:56	153.212	27.814	0	0																																
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	1699.44	0	2.2618	0	34.5531	0	27.602	0	1681.336	0	64.05	0	19.4	0	44.07	0	0.0182	0	0.000218	0	0.82	0	7.6426	0	7.4051	0	2405	0	2375	0	884.6	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	1599.01	0	2.4381	0	34.5277	0	27.567	0	1582.351	0	55.23	0	16.8	0	44.47	0	0.0182	0	0.000230	0	0.85	0	7.6238	0	7.3875	0	2400	0	2377	0	935.9	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	1499.02	0	2.6477	0	34.4964	0	27.524	0	1483.753	0	47.37	0	14.5	0	44.94	0	0.0182	0	0.000219	0	0.82	0	7.6021	0	7.3676	0	2394	0	2377	0	996.7	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	1399.67	0	2.7852	0	34.4747	0	27.494	0	1385.741	0	42.24	0	13.0	0	45.27	0	0.0182	0	0.000231	0	0.85	0	7.5906	0	7.3557	0	2390	0	2377	0	1035.6	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	1300.08	0	2.9623	0	34.4433	0	27.452	0	1287.446	0	36.49	0	11.3	0	45.47	0	0.0182	0	0.000219	0	0.82	0	7.5738	0	7.3397	0	2383	0	2376	0	1089.2	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	1199.47	0	3.2443	0	34.4124	0	27.402	0	1188.097	0	36.57	0	11.4	0	45.18	0	0.0219	0	0.000220	0	0.83	0	7.5735	0	7.3392	0	2375	0	2369	0	1101.0	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	1099.49	0	3.5084	0	34.3501	0	27.326	0	1089.324	0	34.47	0	10.8	0	45.09	0	0.0219	0	0.000232	0	0.86	0	7.5578	0	7.3251	0	2364	0	2362	0	1153.4	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	999.76	0	3.7826	0	34.2930	0	27.253	0	990.752	0	36.52	0	11.5	0	44.70	0	0.0182	0	0.000280	0	0.98	0	7.5520	0	7.3197	0	2353	0	2353	0	1179.7	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	950.98	0	3.9491	0	34.2616	0	27.211	0	942.521	0	39.97	0	12.6	0	44.18	0	0.0182	0	0.000233	0	0.86	0	7.5543	0	7.3220	0	2347	0	2346	0	1178.1	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	901.79	0	4.2029	0	34.2195	0	27.152	0	893.873	0	45.92	0	14.6	0	43.45	0	0.0182	0	0.000234	0	0.86	0	7.5614	0	7.3296	0	2339	0	2336	0	1162.7	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	851.58	0	4.4564	0	34.1790	0	27.092	0	844.206	0	53.42	0	17.1	0	42.53	0	0.0146	0	0.000235	0	0.86	0	7.5737	0	7.3416	0	2330	0	2323	0	1133.0	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	801.73	0	4.9163	0	34.1133	0	26.989	0	794.882	0	70.88	0	22.9	0	40.46	0	0.0182	0	0.000247	0	0.90	0	7.6001	0	7.3688	0	2316	0	2300	0	1066.0	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	751.86	0	5.3945	0	34.0645	0	26.895	0	745.527	0	89.77	0	29.3	0	38.05	0	0.0146	0	0.000248	0	0.90	0	7.6373	0	7.4059	0	2304	0	2276	0	977.7	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	701.20	0	5.7822	0	34.0224	0	26.815	0	695.378	0	110.39	0	36.3	0	35.60	0	0.0182	0	0.000261	0	0.93	0	7.6761	0	7.4436	0	2296	0	2255	0	893.3	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	651.65	0	6.3199	0	33.9957	0	26.726	0	646.316	0	133.27	0	44.4	0	32.61	0	0.0109	0	0.000262	0	0.93	0	7.7235	0	7.4913	0	2286	0	2230	0	799.0	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	601.10	0	7.6812	0	34.0310	0	26.568	0	596.252	0	158.61	0	54.5	0	27.79	0	0.0073	0	0.000264	0	0.94	0	7.7985	0	7.5761	0	2277	0	2192	0	669.0	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	549.97	0	9.3291	0	34.1199	0	26.386	0	545.602	0	181.29	0	64.7	0	22.77	0	0.0073	0	0.000254	0	0.91	0	7.8599	0	7.6542	0	2268	0	2155	0	578.3	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	500.89	0	10.7926	0	34.2289	0	26.224	0	496.970	0	188.89	0	69.6	0	19.88	0	0.0000	0	0.000256	0	0.92	0	7.8875	0	7.6992	0	2269	0	2138	0	544.8	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	451.52	0	12.2483	0	34.3520	0	26.050	0	448.040	0	193.63	0	73.6	0	17.31	0	0.0073	0	0.000316	0	1.08	0	7.9163	0	7.7459	0	2271	0	2121	0	511.0	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	400.78	0	13.5182	0	34.4503	0	25.874	0	397.739	0	193.14	0	75.4	0	15.48	0	0.0037	0	0.000306	0	1.05	0	7.9347	0	7.7802	0	2273	0	2108	0	491.5	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	380.80	0	14.0266	0	34.4895	0	25.799	0	377.929	0	193.59	0	76.4	0	14.59	0	0.0037	0	0.000294	0	1.02	0	7.9427	0	7.7946	0	2273	0	2102	0	483.0	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	361.90	0	14.4394	0	34.5230	0	25.738	0	359.188	0	196.82	0	78.3	0	13.41	0	0.0037	0	0.000294	0	1.02	0	7.9577	0	7.8145	0	2274	0	2094	0	465.6	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	351.58	0	14.6286	0	34.5396	0	25.710	0	348.954	0	201.03	0	80.3	0	12.71	0	0.0037	0	0.000306	0	1.05	0	7.9665	0	7.8255	0	2274	0	2089	0	455.6	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	341.79	0	14.8316	0	34.5576	0	25.680	0	339.245	0	204.00	0	81.8	0	12.10	0	0.0000	0	0.000283	0	0.99	0	7.9726	0	7.8341	0	2275	0	2086	0	448.9	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	331.50	0	15.0606	0	34.5738	0	25.642	0	329.040	0	205.94	0	83.0	0	11.66	0	0.0037	0	0.000295	0	1.02	0	7.9772	0	7.8416	0	2275	0	2083	0	444.2	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	321.53	0	15.2010	0	34.5856	0	25.620	0	319.152	0	206.84	0	83.6	0	11.57	0	0.0000	0	0.000271	0	0.96	0	7.9792	0	7.8452	0	2276	0	2082	0	442.6	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	311.74	0	15.3545	0	34.5966	0	25.594	0	309.441	0	206.13	0	83.5	0	11.27	0	0.0037	0	0.000271	0	0.96	0	7.9782	0	7.8461	0	2277	0	2083	0	444.5	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	300.46	0	15.5082	0	34.6087	0	25.569	0	298.253	0	204.51	0	83.1	0	11.05	0	0.0000	0	0.000283	0	0.99	0	7.9769	0	7.8467	0	2279	0	2083	0	446.9	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	291.40	0	15.7150	0	34.6229	0	25.533	0	289.266	0	202.94	0	82.8	0	10.81	0	0.0000	0	0.000260	0	0.93	0	7.9777	0	7.8503	0	2279	0	2082	0	446.6	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	281.86	0	15.8951	0	34.6360	0	25.503	0	279.802	0	202.75	0	83.1	0	10.62	0	0.0037	0	0.000284	0	0.99	0	7.9808	0	7.8557	0	2280	0	2080	0	443.5	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	271.37	0	16.0794	0	34.6516	0	25.472	0	269.395	0	202.70	0	83.3	0	10.31	0	0.0000	0	0.000272	0	0.96	0	7.9830	0	7.8601	0	2280	0	2079	0	441.6	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	261.12	0	16.1612	0	34.6617	0	25.461	0	259.226	0	203.08	0	83.6	0	10.10	0	0.0000	0	0.000284	0	0.99	0	7.9862	0	7.8641	0	2281	0	2077	0	438.5	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	251.15	0	16.2705	0	34.6625	0	25.436	0	249.335	0	203.27	0	83.9	0	9.81	0	0.0037	0	0.000272	0	0.96	0	7.9857	0	7.8648	0	2281	0	2077	0	439.6	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	241.30	0	16.3802	0	34.6693	0	25.416	0	239.562	0	203.34	0	84.1	0	9.61	0	0.0000	0	0.000272	0	0.96	0	7.9891	0	7.8695	0	2281	0	2075	0	436.1	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	231.39	0	16.5136	0	34.6770	0	25.390	0	229.728	0	204.02	0	84.6	0	9.26	0	0.0000	0	0.000296	0	1.02	0	7.9918	0	7.8738	0	2281	0	2073	0	433.5	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	221.46	0	16.6061	0	34.6827	0	25.373	0	219.875	0	204.51	0	85.0	0	9.20	0	0.0037	0	0.000343	0	1.15	0	7.9958	0	7.8786	0	2281	0	2071	0	429.4	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	211.15	0	16.6933	0	34.6830	0	25.352	0	209.644	0	206.90	0	86.1	0	8.69	0	0.0073	0	0.000296	0	1.02	0	7.9992	0	7.8829	0	2282	0	2069	0	426.0	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	201.31	0	16.7905	0	34.6877	0	25.333	0	199.879	0	207.38	0	86.5	0	8.55	0	0.0037	0	0.000367	0	1.21	0	8.0010	0	7.8858	0	2282	0	2068	0	424.5	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	191.60	0	16.8789	0	34.6892	0	25.313	0	190.242	0	207.78	0	86.8	0	8.32	0	0.0073	0	0.000355	0	1.18	0	8.0008	0	7.8866	0	2282	0	2068	0	425.2	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	181.29	0	16.8956	0	34.6840	0	25.304	0	180.010	0	209.43	0	87.5	0	8.14	0	0.0146	0	0.000343	0	1.15	0	8.0054	0	7.8910	0	2282	0	2065	0	420.4	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	171.08	0	16.9981	0	34.6893	0	25.284	0	169.876	0	209.33	0	87.6	0	7.96	0	0.0255	0	0.000343	0	1.15	0	8.0023	0	7.8891	0	2282	0	2066	0	424.4	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	161.74	0	17.0879	0	34.6947	0	25.266	0	160.606	0	208.22	0	87.3	0	7.88	0	0.0401	0	0.000355	0	1.18	0	8.0000	0	7.8878	0	2282	0	2067	0	427.6	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	151.75	0	17.2791	0	34.7007	0	25.225	0	150.689	0	207.17	0	87.2	0	7.43	0	0.0511	0	0.000450	0	1.42	0	8.0021	0	7.8924	0	2283	0	2065	0	425.7	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	141.34	0	17.4505	0	34.7127	0	25.193	0	140.356	0	206.68	0	87.3	0	7.12	0	0.0766	0	0.000498	0	1.55	0	8.0005	0	7.8930	0	2283	0	2065	0	428.1	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	131.82	0	17.6982	0	34.7270	0	25.143	0	130.905	0	206.33	0	87.5	0	6.41	0	0.1058	0	0.000474	0	1.49	0	7.9990	0	7.8948	0	2284	0	2065	0	430.6	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	121.75	0	17.9811	0	34.7398	0	25.084	0	120.908	0	205.47	0	87.6	0	5.31	0	0.1351	0	0.000522	0	1.61	0	8.0043	0	7.9039	0	2285	0	2061	0	425.0	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	111.64	0	18.3995	0	34.7507	0	24.988	0	110.870	0	210.50	0	90.5	0	3.59	0	0.2117	0	0.000593	0	1.79	0	8.0153	0	7.9207	0	2285	0	2054	0	413.0	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	101.83	0	18.8573	0	34.7861	0	24.900	0	101.130	0	216.30	0	93.8	0	3.51	0	0.2737	0	0.000664	0	1.98	0	8.0188	0	7.9306	0	2287	0	2050	0	409.7	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	96.44	0	19.5086	0	34.8509	0	24.782	0	95.779	0	214.30	0	94.1	0	3.43	0	0.2336	0	0.000688	0	2.04	0	8.0137	0	7.9351	0	2290	0	2050	0	416.0	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	91.47	0	19.8840	0	34.8866	0	24.711	0	90.844	0	213.30	0	94.3	0	3.35	0	0.1460	0	0.000581	0	1.77	0	8.0095	0	7.9363	0	2292	0	2051	0	421.2	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	86.27	0	20.2018	0	34.8996	0	24.637	0	85.681	0	212.34	0	94.4	0	3.37	0	0.1241	0	0.000617	0	1.86	0	8.0106	0	7.9419	0	2293	0	2049	0	420.3	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	81.92	0	20.5819	0	34.9196	0	24.551	0	81.361	0	213.62	0	95.7	0	3.09	0	0.0839	0	0.000605	0	1.83	0	8.0146	0	7.9514	0	2294	0	2045	0	415.9	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	76.90	0	20.7734	0	34.9529	0	24.525	0	76.376	0	214.69	0	96.5	0	3.34	0	0.0803	0	0.000653	0	1.95	0	8.0154	0	7.9549	0	2296	0	2045	0	415.4	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	71.86	0	21.3887	0	34.9770	0	24.375	0	71.372	0	217.32	0	98.8	0	3.31	0	0.0548	0	0.000688	0	2.04	0	8.0252	0	7.9737	0	2298	0	2035	0	404.4	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	66.98	0	21.9757	0	34.9850	0	24.218	0	66.525	0	223.22	0	102.5	0	3.39	0	0.0511	0	0.001399	0	3.89	0	8.0263	0	7.9833	0	2298	0	2030	0	403.0	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	61.70	0	22.5944	0	35.0044	0	24.058	0	61.282	0	226.31	0	105.1	0	3.16	0	0.0401	0	0.000783	0	2.29	0	8.0286	0	7.9947	0	2299	0	2024	0	400.4	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	56.86	0	22.9179	0	34.9686	0	23.938	0	56.476	0	233.92	0	109.2	0	3.28	0	0.0292	0	0.000642	0	1.92	0	8.0273	0	7.9981	0	2296	0	2021	0	401.6	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	51.92	0	23.8274	0	34.9190	0	23.636	0	51.570	0	234.91	0	111.3	0	3.15	0	0.0365	0	0.000725	0	2.14	0	8.0133	0	7.9976	0	2294	0	2019	0	416.7	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	46.91	0	24.2336	0	34.9242	0	23.519	0	46.594	0	235.27	0	112.3	0	3.28	0	0.0292	0	0.000713	0	2.11	0	8.0129	0	8.0031	0	2294	0	2016	0	417.1	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	41.30	0	24.4497	0	34.9076	0	23.442	0	41.022	0	234.47	0	112.3	0	3.47	0	0.0255	0	0.000701	0	2.08	0	8.0121	0	8.0053	0	2293	0	2014	0	418.1	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	36.67	0	27.4252	0	34.8782	0	22.495	0	36.424	0	215.85	0	108.5	0	2.54	0	0.0219	0	0.000642	0	1.92	0	7.9745	0	8.0119	0	2291	0	2008	0	461.6	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	31.97	0	28.4378	0	34.8569	0	22.148	0	31.756	0	202.82	0	103.6	0	2.60	0	0.0146	0	0.000512	0	1.59	0	7.9648	0	8.0171	0	2290	0	2005	0	473.5	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	26.77	0	28.8223	0	34.7292	0	21.925	0	26.591	0	198.09	0	101.8	0	2.59	0	0.0109	0	0.000430	0	1.37	0	7.9670	0	8.0248	0	2283	0	1995	0	469.4	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	21.95	0	28.8891	0	34.7353	0	21.906	0	21.803	0	197.45	0	101.6	0	2.61	0	0.0073	0	0.000418	0	1.34	0	7.9663	0	8.0250	0	2283	0	1995	0	470.5	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	16.83	0	28.9080	0	34.7408	0	21.904	0	16.718	0	197.08	0	101.4	0	2.56	0	0.0037	0	0.000394	0	1.28	0	7.9670	0	8.0257	0	2284	0	1995	0	469.9	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	11.56	0	28.9034	0	34.7391	0	21.904	0	11.483	0	197.14	0	101.4	0	2.58	0	0.0109	0	0.000394	0	1.28	0	7.9673	0	8.0258	0	2283	0	1995	0	469.8	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0	7.55	0	28.9058	0	34.7408	0	21.904	0	7.500	0	197.07	0	101.4	0	2.56	0	0.0109	0	0.000406	0	1.31	0	7.9675	0	8.0260	0	2284	0	1995	0	469.6	0
5906515	50	C	10/06/2023	07:19	153.751	27.658	0	0																																
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	1699.69	0	2.2357	0	34.5567	0	27.607	0	1681.607	0	64.56	0	19.6	0	44.10	0	0.0182	0	0.000206	0	0.79	0	7.6444	0	7.4064	0	2406	0	2376	0	881.7	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	1600.07	0	2.3631	0	34.5356	0	27.579	0	1583.419	0	55.91	0	17.0	0	44.60	0	0.0146	0	0.000218	0	0.82	0	7.6282	0	7.3904	0	2402	0	2378	0	926.9	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	1500.09	0	2.5068	0	34.5162	0	27.551	0	1484.830	0	51.94	0	15.9	0	44.82	0	0.0182	0	0.000218	0	0.82	0	7.6169	0	7.3787	0	2398	0	2378	0	963.0	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	1399.07	0	2.7025	0	34.4860	0	27.510	0	1385.169	0	43.94	0	13.5	0	45.24	0	0.0219	0	0.000230	0	0.85	0	7.5967	0	7.3600	0	2392	0	2378	0	1021.8	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	1299.99	0	2.8923	0	34.4542	0	27.467	0	1287.376	0	38.80	0	12.0	0	45.34	0	0.0219	0	0.000219	0	0.82	0	7.5814	0	7.3454	0	2386	0	2377	0	1070.8	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	1198.89	0	3.0937	0	34.4190	0	27.420	0	1187.542	0	35.37	0	10.9	0	45.40	0	0.0182	0	0.000231	0	0.86	0	7.5700	0	7.3342	0	2379	0	2374	0	1111.9	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	1099.50	0	3.4028	0	34.3660	0	27.349	0	1089.350	0	33.89	0	10.6	0	45.25	0	0.0182	0	0.000232	0	0.86	0	7.5592	0	7.3250	0	2368	0	2366	0	1151.2	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	999.54	0	3.7499	0	34.2983	0	27.261	0	990.549	0	35.67	0	11.2	0	44.67	0	0.0219	0	0.000233	0	0.86	0	7.5524	0	7.3197	0	2354	0	2354	0	1179.8	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	951.65	0	3.8892	0	34.2706	0	27.224	0	943.197	0	37.94	0	12.0	0	44.39	0	0.0219	0	0.000233	0	0.86	0	7.5539	0	7.3209	0	2349	0	2348	0	1180.6	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	901.88	0	4.1346	0	34.2311	0	27.168	0	893.976	0	44.25	0	14.0	0	43.68	0	0.0182	0	0.000234	0	0.86	0	7.5592	0	7.3267	0	2341	0	2339	0	1170.6	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	851.76	0	4.3864	0	34.1890	0	27.108	0	844.396	0	51.54	0	16.4	0	42.73	0	0.0255	0	0.000246	0	0.89	0	7.5703	0	7.3378	0	2332	0	2326	0	1143.6	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	801.83	0	4.7354	0	34.1349	0	27.026	0	794.993	0	63.33	0	20.3	0	41.31	0	0.0182	0	0.000235	0	0.86	0	7.5885	0	7.3563	0	2321	0	2309	0	1098.0	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	750.99	0	5.1705	0	34.0858	0	26.938	0	744.677	0	80.08	0	26.0	0	39.19	0	0.0146	0	0.000248	0	0.90	0	7.6196	0	7.3874	0	2309	0	2287	0	1022.1	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	701.08	0	5.7498	0	34.0382	0	26.831	0	695.269	0	101.24	0	33.3	0	36.18	0	0.0182	0	0.000273	0	0.96	0	7.6635	0	7.4319	0	2297	0	2261	0	922.6	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	651.90	0	6.3968	0	34.0182	0	26.734	0	646.573	0	124.95	0	41.7	0	33.29	0	0.0146	0	0.000250	0	0.90	0	7.7152	0	7.4848	0	2288	0	2234	0	817.2	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	601.47	0	7.3929	0	34.0301	0	26.609	0	596.628	0	149.41	0	51.0	0	29.22	0	0.0109	0	0.000263	0	0.94	0	7.7758	0	7.5513	0	2280	0	2203	0	708.5	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	551.30	0	8.7538	0	34.1005	0	26.462	0	546.927	0	164.44	0	57.9	0	25.56	0	0.0073	0	0.000253	0	0.91	0	7.8232	0	7.6118	0	2273	0	2175	0	634.9	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	501.26	0	10.0751	0	34.1816	0	26.311	0	497.344	0	177.00	0	64.2	0	21.95	0	0.0073	0	0.000267	0	0.95	0	7.8664	0	7.6691	0	2271	0	2152	0	574.6	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	451.05	0	11.4857	0	34.2845	0	26.141	0	447.580	0	188.51	0	70.5	0	18.77	0	0.0037	0	0.000280	0	0.98	0	7.9018	0	7.7209	0	2270	0	2130	0	529.9	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	401.03	0	12.5919	0	34.3606	0	25.989	0	397.993	0	189.36	0	72.5	0	16.76	0	0.0037	0	0.000246	0	0.89	0	7.9168	0	7.7495	0	2269	0	2118	0	513.8	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	381.88	0	13.1247	0	34.4044	0	25.918	0	379.006	0	190.78	0	73.9	0	15.87	0	0.0037	0	0.000258	0	0.92	0	7.9270	0	7.7664	0	2271	0	2112	0	502.2	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	361.55	0	13.7749	0	34.4682	0	25.834	0	358.846	0	191.61	0	75.2	0	14.79	0	0.0037	0	0.000270	0	0.96	0	7.9383	0	7.7860	0	2273	0	2106	0	489.8	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	351.31	0	14.0106	0	34.4847	0	25.798	0	348.691	0	192.54	0	75.9	0	14.46	0	0.0037	0	0.000259	0	0.93	0	7.9438	0	7.7943	0	2273	0	2102	0	483.6	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	341.35	0	14.2909	0	34.5005	0	25.751	0	338.814	0	195.08	0	77.4	0	13.62	0	0.0000	0	0.000259	0	0.93	0	7.9502	0	7.8044	0	2273	0	2098	0	476.2	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	331.25	0	14.5109	0	34.5203	0	25.719	0	328.797	0	196.54	0	78.3	0	13.03	0	0.0037	0	0.000271	0	0.96	0	7.9560	0	7.8128	0	2274	0	2095	0	469.8	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	321.42	0	14.7260	0	34.5406	0	25.689	0	319.047	0	197.96	0	79.2	0	12.69	0	0.0000	0	0.000259	0	0.93	0	7.9604	0	7.8199	0	2275	0	2093	0	465.2	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	311.05	0	14.8703	0	34.5526	0	25.666	0	308.762	0	198.65	0	79.7	0	12.50	0	0.0000	0	0.000236	0	0.87	0	7.9631	0	7.8243	0	2276	0	2092	0	462.8	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	301.29	0	15.0929	0	34.5723	0	25.633	0	299.080	0	199.46	0	80.4	0	12.02	0	0.0000	0	0.000259	0	0.93	0	7.9686	0	7.8326	0	2278	0	2089	0	456.9	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	291.57	0	15.3545	0	34.5935	0	25.591	0	289.438	0	200.89	0	81.4	0	11.40	0	0.0000	0	0.000248	0	0.90	0	7.9728	0	7.8402	0	2278	0	2086	0	452.6	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	279.58	0	15.6264	0	34.6156	0	25.547	0	277.544	0	201.62	0	82.2	0	10.98	0	0.0000	0	0.000260	0	0.93	0	7.9765	0	7.8474	0	2279	0	2084	0	449.0	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	271.28	0	15.7371	0	34.6299	0	25.533	0	269.310	0	201.98	0	82.5	0	10.86	0	0.0037	0	0.000295	0	1.02	0	7.9792	0	7.8513	0	2280	0	2082	0	446.3	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	261.61	0	15.9159	0	34.6351	0	25.496	0	259.716	0	202.23	0	82.9	0	10.58	0	0.0037	0	0.000272	0	0.96	0	7.9799	0	7.8543	0	2280	0	2081	0	446.1	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	251.75	0	16.0637	0	34.6431	0	25.468	0	249.934	0	202.29	0	83.1	0	10.24	0	0.0037	0	0.000284	0	0.99	0	7.9801	0	7.8563	0	2280	0	2080	0	446.5	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	241.32	0	16.2855	0	34.6505	0	25.423	0	239.585	0	201.92	0	83.3	0	9.80	0	0.0037	0	0.000284	0	0.99	0	7.9805	0	7.8597	0	2281	0	2079	0	446.6	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	230.47	0	16.5073	0	34.6665	0	25.384	0	228.819	0	201.44	0	83.5	0	9.47	0	0.0037	0	0.000284	0	0.99	0	7.9818	0	7.8638	0	2281	0	2077	0	445.7	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	220.73	0	16.7042	0	34.6798	0	25.348	0	219.154	0	200.85	0	83.6	0	9.18	0	0.0146	0	0.000308	0	1.05	0	7.9817	0	7.8663	0	2281	0	2077	0	446.5	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	211.55	0	16.8301	0	34.6902	0	25.326	0	210.044	0	200.31	0	83.6	0	8.95	0	0.0182	0	0.000320	0	1.08	0	7.9815	0	7.8676	0	2282	0	2076	0	447.3	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	201.04	0	17.0116	0	34.7003	0	25.290	0	199.614	0	199.39	0	83.5	0	8.77	0	0.0255	0	0.000308	0	1.05	0	7.9804	0	7.8689	0	2283	0	2076	0	449.2	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	191.71	0	17.1640	0	34.7112	0	25.262	0	190.354	0	198.90	0	83.5	0	8.35	0	0.0328	0	0.000355	0	1.18	0	7.9812	0	7.8716	0	2283	0	2076	0	448.9	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	181.75	0	17.3290	0	34.7237	0	25.232	0	180.469	0	198.38	0	83.6	0	7.91	0	0.0401	0	0.000391	0	1.27	0	7.9826	0	7.8750	0	2284	0	2074	0	447.9	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	171.41	0	17.6134	0	34.7397	0	25.175	0	170.206	0	197.61	0	83.7	0	7.19	0	0.0584	0	0.000403	0	1.30	0	7.9826	0	7.8789	0	2285	0	2073	0	448.5	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	161.50	0	17.9439	0	34.7588	0	25.109	0	160.370	0	197.81	0	84.3	0	5.94	0	0.0766	0	0.000450	0	1.42	0	7.9839	0	7.8847	0	2285	0	2071	0	447.7	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	151.48	0	18.2652	0	34.7712	0	25.039	0	150.424	0	199.51	0	85.6	0	4.62	0	0.1058	0	0.000439	0	1.39	0	7.9964	0	7.9014	0	2286	0	2064	0	433.5	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	141.40	0	18.5754	0	34.7819	0	24.969	0	140.417	0	204.18	0	88.1	0	3.76	0	0.1460	0	0.000498	0	1.55	0	8.0036	0	7.9128	0	2287	0	2059	0	425.6	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	131.20	0	18.9758	0	34.7925	0	24.876	0	130.291	0	211.17	0	91.8	0	3.47	0	0.1643	0	0.000510	0	1.58	0	8.0179	0	7.9325	0	2287	0	2049	0	409.7	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	121.71	0	19.3007	0	34.8132	0	24.808	0	120.870	0	216.12	0	94.5	0	3.44	0	0.1643	0	0.000546	0	1.67	0	8.0243	0	7.9433	0	2288	0	2044	0	403.2	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	111.61	0	19.6679	0	34.8324	0	24.727	0	110.842	0	220.76	0	97.2	0	3.49	0	0.1278	0	0.000664	0	1.98	0	8.0281	0	7.9522	0	2289	0	2040	0	399.4	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	101.87	0	19.9514	0	34.8458	0	24.663	0	101.172	0	224.44	0	99.3	0	3.39	0	0.1022	0	0.000629	0	1.89	0	8.0312	0	7.9592	0	2290	0	2037	0	396.4	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	96.64	0	20.3477	0	34.8531	0	24.564	0	95.979	0	226.37	0	100.9	0	3.44	0	0.0949	0	0.000653	0	1.95	0	8.0335	0	7.9672	0	2290	0	2033	0	394.1	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	91.66	0	20.4021	0	34.8436	0	24.542	0	91.034	0	229.90	0	102.6	0	3.44	0	0.0876	0	0.000641	0	1.92	0	8.0348	0	7.9691	0	2290	0	2032	0	392.8	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	86.89	0	20.7008	0	34.8404	0	24.459	0	86.297	0	231.96	0	104.0	0	3.38	0	0.0876	0	0.000712	0	2.10	0	8.0352	0	7.9738	0	2290	0	2029	0	392.4	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	81.59	0	20.9062	0	34.8159	0	24.385	0	81.035	0	235.84	0	106.2	0	3.48	0	0.0657	0	0.000736	0	2.17	0	8.0363	0	7.9778	0	2288	0	2025	0	391.1	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	76.73	0	21.3179	0	34.8109	0	24.269	0	76.209	0	239.59	0	108.6	0	3.62	0	0.0730	0	0.000736	0	2.17	0	8.0362	0	7.9837	0	2288	0	2022	0	391.2	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	71.71	0	21.8052	0	34.8170	0	24.139	0	71.224	0	241.08	0	110.2	0	3.53	0	0.0511	0	0.000701	0	2.08	0	8.0340	0	7.9886	0	2288	0	2019	0	393.6	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	66.94	0	22.4108	0	34.8448	0	23.990	0	66.487	0	241.53	0	111.6	0	3.48	0	0.0657	0	0.000736	0	2.17	0	8.0299	0	7.9934	0	2289	0	2018	0	398.1	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	61.84	0	23.1604	0	34.9108	0	23.825	0	61.422	0	239.06	0	112.0	0	3.92	0	0.0438	0	0.000725	0	2.14	0	8.0241	0	7.9987	0	2293	0	2018	0	404.8	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	56.97	0	24.5018	0	34.8933	0	23.416	0	56.586	0	233.43	0	111.9	0	3.28	0	0.0438	0	0.000619	0	1.86	0	8.0095	0	8.0040	0	2292	0	2014	0	420.7	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	51.96	0	26.4480	0	34.8142	0	22.759	0	51.610	0	219.18	0	108.4	0	2.82	0	0.0438	0	0.000643	0	1.92	0	7.9903	0	8.0137	0	2287	0	2005	0	441.9	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	46.91	0	27.9851	0	34.7866	0	22.245	0	46.595	0	202.94	0	102.9	0	2.80	0	0.0219	0	0.000501	0	1.55	0	7.9723	0	8.0184	0	2286	0	2001	0	463.4	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	41.94	0	27.9867	0	34.7755	0	22.236	0	41.659	0	201.54	0	102.2	0	2.82	0	0.0146	0	0.000441	0	1.40	0	7.9755	0	8.0214	0	2286	0	1999	0	459.4	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	36.36	0	28.0024	0	34.7357	0	22.200	0	36.116	0	201.06	0	102.0	0	2.81	0	0.0182	0	0.000465	0	1.46	0	7.9781	0	8.0241	0	2283	0	1996	0	456.0	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	31.61	0	28.0471	0	34.7121	0	22.167	0	31.399	0	200.70	0	101.8	0	2.77	0	0.0109	0	0.000465	0	1.46	0	7.9782	0	8.0247	0	2282	0	1994	0	455.9	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	26.68	0	28.0755	0	34.7049	0	22.152	0	26.502	0	200.32	0	101.7	0	2.71	0	0.0146	0	0.000430	0	1.37	0	7.9785	0	8.0252	0	2282	0	1994	0	455.6	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	21.81	0	28.0920	0	34.7096	0	22.150	0	21.665	0	200.18	0	101.6	0	2.70	0	0.0146	0	0.000418	0	1.34	0	7.9781	0	8.0250	0	2282	0	1994	0	456.4	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	16.60	0	28.1010	0	34.7160	0	22.152	0	16.490	0	200.04	0	101.6	0	2.78	0	0.0109	0	0.000406	0	1.31	0	7.9788	0	8.0256	0	2282	0	1994	0	455.8	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	11.84	0	28.1107	0	34.7116	0	22.145	0	11.761	0	199.96	0	101.6	0	2.64	0	0.0182	0	0.000406	0	1.31	0	7.9787	0	8.0255	0	2282	0	1994	0	456.0	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0	7.69	0	28.1016	0	34.7032	0	22.141	0	7.639	0	199.91	0	101.5	0	2.70	0	0.0109	0	0.000406	0	1.31	0	7.9803	0	8.0268	0	2282	0	1993	0	454.2	0
5906515	51	C	10/16/2023	14:11	154.185	27.464	0	0																																
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	1698.85	0	2.2347	0	34.5569	0	27.607	0	1680.814	0	65.02	0	19.7	0	44.07	0	0.0146	0	0.000206	0	0.79	0	7.6444	0	7.4064	0	2406	0	2375	0	881.3	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	1599.71	0	2.4048	0	34.5333	0	27.574	0	1583.096	0	56.81	0	17.3	0	44.57	0	0.0182	0	0.000206	0	0.79	0	7.6286	0	7.3912	0	2401	0	2376	0	925.8	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	1499.97	0	2.5329	0	34.5130	0	27.546	0	1484.742	0	50.16	0	15.3	0	45.00	0	0.0182	0	0.000230	0	0.85	0	7.6129	0	7.3755	0	2397	0	2378	0	972.1	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	1399.82	0	2.7024	0	34.4841	0	27.508	0	1385.937	0	43.59	0	13.4	0	45.26	0	0.0219	0	0.000219	0	0.82	0	7.5955	0	7.3590	0	2392	0	2378	0	1024.4	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	1299.51	0	2.9141	0	34.4518	0	27.463	0	1286.928	0	38.68	0	11.9	0	45.46	0	0.0219	0	0.000207	0	0.79	0	7.5817	0	7.3459	0	2385	0	2376	0	1069.8	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	1199.23	0	3.2212	0	34.4036	0	27.397	0	1187.902	0	34.84	0	10.8	0	45.41	0	0.0182	0	0.000208	0	0.79	0	7.5671	0	7.3334	0	2375	0	2370	0	1118.4	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	1099.54	0	3.4888	0	34.3524	0	27.330	0	1089.412	0	34.25	0	10.7	0	45.15	0	0.0219	0	0.000232	0	0.86	0	7.5564	0	7.3237	0	2365	0	2363	0	1158.0	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	999.19	0	4.0573	0	34.3034	0	27.234	0	990.223	0	41.01	0	13.0	0	44.04	0	0.0219	0	0.000222	0	0.83	0	7.5666	0	7.3359	0	2351	0	2345	0	1140.7	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	951.37	0	4.1998	0	34.2712	0	27.193	0	942.940	0	43.78	0	13.9	0	43.79	0	0.0146	0	0.000222	0	0.83	0	7.5718	0	7.3404	0	2345	0	2338	0	1131.0	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	901.78	0	4.3806	0	34.2297	0	27.141	0	893.895	0	47.59	0	15.2	0	43.17	0	0.0219	0	0.000234	0	0.86	0	7.5734	0	7.3423	0	2338	0	2330	0	1130.9	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	851.30	0	4.7107	0	34.1728	0	27.060	0	843.958	0	57.04	0	18.3	0	41.97	0	0.0219	0	0.000235	0	0.86	0	7.5860	0	7.3556	0	2326	0	2314	0	1100.6	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	801.20	0	5.1115	0	34.1150	0	26.969	0	794.385	0	72.74	0	23.6	0	39.97	0	0.0182	0	0.000248	0	0.90	0	7.6125	0	7.3822	0	2314	0	2293	0	1035.4	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	750.92	0	5.4508	0	34.0731	0	26.895	0	744.623	0	86.89	0	28.4	0	38.21	0	0.0146	0	0.000248	0	0.90	0	7.6404	0	7.4093	0	2304	0	2275	0	971.5	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	701.63	0	5.9969	0	34.0578	0	26.817	0	695.828	0	100.36	0	33.2	0	35.90	0	0.0146	0	0.000249	0	0.90	0	7.6750	0	7.4453	0	2297	0	2256	0	897.9	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	650.35	0	7.0037	0	34.0467	0	26.676	0	645.052	0	128.66	0	43.5	0	31.92	0	0.0146	0	0.000275	0	0.97	0	7.7345	0	7.5102	0	2285	0	2222	0	780.6	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	601.50	0	8.1480	0	34.0740	0	26.534	0	596.670	0	152.74	0	53.1	0	27.63	0	0.0146	0	0.000253	0	0.91	0	7.7952	0	7.5794	0	2277	0	2191	0	676.6	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	551.38	0	9.1398	0	34.1205	0	26.417	0	547.018	0	171.51	0	60.9	0	24.22	0	0.0073	0	0.000313	0	1.07	0	7.8457	0	7.6383	0	2271	0	2164	0	600.0	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	501.28	0	10.5258	0	34.2122	0	26.257	0	497.374	0	187.64	0	68.7	0	20.69	0	0.0073	0	0.000267	0	0.95	0	7.8882	0	7.6961	0	2269	0	2139	0	543.6	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	451.00	0	11.9394	0	34.3252	0	26.088	0	447.540	0	192.93	0	72.8	0	17.84	0	0.0073	0	0.000375	0	1.23	0	7.9155	0	7.7406	0	2270	0	2123	0	511.9	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	400.75	0	13.3701	0	34.4324	0	25.891	0	397.724	0	189.88	0	73.9	0	15.83	0	0.0037	0	0.000294	0	1.02	0	7.9319	0	7.7753	0	2272	0	2109	0	495.1	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	380.95	0	13.8930	0	34.4775	0	25.818	0	378.091	0	189.85	0	74.7	0	15.18	0	0.0037	0	0.000270	0	0.96	0	7.9420	0	7.7920	0	2273	0	2103	0	484.0	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	361.07	0	14.3887	0	34.5197	0	25.746	0	358.378	0	191.57	0	76.1	0	14.21	0	0.0037	0	0.000294	0	1.02	0	7.9503	0	7.8065	0	2274	0	2098	0	475.2	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	351.49	0	14.6233	0	34.5419	0	25.713	0	348.877	0	192.54	0	76.9	0	13.57	0	0.0000	0	0.000283	0	0.99	0	7.9572	0	7.8163	0	2275	0	2094	0	467.5	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	341.06	0	14.8299	0	34.5611	0	25.683	0	338.533	0	195.08	0	78.2	0	13.09	0	0.0037	0	0.000283	0	0.99	0	7.9639	0	7.8256	0	2276	0	2091	0	459.9	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	331.19	0	15.0946	0	34.5821	0	25.641	0	328.744	0	196.10	0	79.1	0	12.70	0	0.0000	0	0.000271	0	0.96	0	7.9689	0	7.8340	0	2277	0	2087	0	454.6	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	321.71	0	15.1628	0	34.5892	0	25.631	0	319.341	0	197.21	0	79.6	0	12.50	0	0.0000	0	0.000319	0	1.08	0	7.9731	0	7.8387	0	2277	0	2086	0	450.3	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	309.42	0	15.5255	0	34.6155	0	25.571	0	307.151	0	198.79	0	80.8	0	11.63	0	0.0073	0	0.000283	0	0.99	0	7.9784	0	7.8488	0	2279	0	2082	0	445.0	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	301.81	0	15.6724	0	34.6263	0	25.546	0	299.602	0	199.58	0	81.4	0	11.37	0	0.0037	0	0.000272	0	0.96	0	7.9823	0	7.8545	0	2279	0	2080	0	440.9	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	291.03	0	15.7827	0	34.6319	0	25.525	0	288.909	0	201.13	0	82.2	0	11.17	0	0.0073	0	0.000532	0	1.64	0	7.9844	0	7.8578	0	2279	0	2079	0	439.0	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	281.26	0	15.8744	0	34.6404	0	25.511	0	279.216	0	201.80	0	82.6	0	10.89	0	0.0037	0	0.000272	0	0.96	0	7.9860	0	7.8603	0	2280	0	2078	0	437.7	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	271.91	0	16.0067	0	34.6437	0	25.483	0	269.941	0	202.49	0	83.1	0	10.53	0	0.0037	0	0.000295	0	1.02	0	7.9877	0	7.8636	0	2280	0	2076	0	436.2	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	261.14	0	16.1019	0	34.6492	0	25.465	0	259.255	0	203.05	0	83.5	0	10.40	0	0.0000	0	0.000284	0	0.99	0	7.9896	0	7.8665	0	2280	0	2075	0	434.6	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	251.32	0	16.2587	0	34.6559	0	25.434	0	249.512	0	203.36	0	83.9	0	9.91	0	0.0037	0	0.000260	0	0.93	0	7.9990	0	7.8777	0	2281	0	2070	0	424.4	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	241.32	0	16.3805	0	34.6604	0	25.409	0	239.590	0	206.98	0	85.6	0	9.37	0	0.0000	0	0.000260	0	0.93	0	8.0026	0	7.8827	0	2280	0	2068	0	420.8	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	231.75	0	16.4363	0	34.6620	0	25.397	0	230.094	0	209.48	0	86.7	0	9.23	0	0.0000	0	0.000308	0	1.05	0	8.0058	0	7.8863	0	2280	0	2066	0	417.6	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	221.35	0	16.5737	0	34.6714	0	25.372	0	219.774	0	209.24	0	86.9	0	9.05	0	0.0037	0	0.000284	0	0.99	0	8.0040	0	7.8862	0	2280	0	2066	0	420.1	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	211.32	0	16.7019	0	34.6730	0	25.343	0	209.820	0	209.35	0	87.1	0	8.53	0	0.0037	0	0.000284	0	0.99	0	8.0106	0	7.8942	0	2281	0	2062	0	413.2	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	198.66	0	16.8708	0	34.6824	0	25.310	0	197.256	0	210.83	0	88.0	0	8.37	0	0.0037	0	0.000296	0	1.02	0	8.0100	0	7.8957	0	2281	0	2062	0	414.6	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	191.40	0	16.9361	0	34.6817	0	25.294	0	190.051	0	210.51	0	88.0	0	8.30	0	0.0073	0	0.000332	0	1.12	0	8.0074	0	7.8939	0	2281	0	2063	0	417.9	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	181.83	0	16.9910	0	34.6868	0	25.284	0	180.552	0	209.06	0	87.5	0	8.12	0	0.0109	0	0.000320	0	1.08	0	8.0044	0	7.8914	0	2282	0	2065	0	421.8	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	170.93	0	17.1043	0	34.6982	0	25.266	0	169.733	0	206.90	0	86.8	0	8.14	0	0.0219	0	0.000344	0	1.15	0	8.0026	0	7.8910	0	2282	0	2065	0	424.4	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	161.34	0	17.1839	0	34.6914	0	25.241	0	160.214	0	207.09	0	87.0	0	7.52	0	0.0255	0	0.000367	0	1.21	0	8.0074	0	7.8965	0	2282	0	2062	0	419.4	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	151.63	0	17.2697	0	34.6900	0	25.219	0	150.575	0	209.00	0	87.9	0	7.28	0	0.0365	0	0.000379	0	1.24	0	8.0089	0	7.8989	0	2282	0	2061	0	418.1	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	140.93	0	17.3916	0	34.6852	0	25.186	0	139.954	0	210.42	0	88.7	0	6.93	0	0.0621	0	0.000450	0	1.42	0	8.0154	0	7.9068	0	2282	0	2057	0	411.3	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	130.98	0	17.5130	0	34.6854	0	25.156	0	130.076	0	211.58	0	89.4	0	6.67	0	0.0803	0	0.000510	0	1.58	0	8.0153	0	7.9082	0	2282	0	2056	0	411.8	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	121.17	0	17.6773	0	34.6904	0	25.120	0	120.336	0	211.80	0	89.8	0	6.06	0	0.1022	0	0.000510	0	1.58	0	8.0156	0	7.9105	0	2282	0	2056	0	412.1	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	111.20	0	17.8068	0	34.6915	0	25.089	0	110.437	0	212.63	0	90.4	0	5.43	0	0.1241	0	0.000545	0	1.67	0	8.0201	0	7.9166	0	2282	0	2053	0	407.5	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	101.21	0	18.1633	0	34.6930	0	25.002	0	100.518	0	216.06	0	92.4	0	4.22	0	0.1898	0	0.000628	0	1.89	0	8.0243	0	7.9256	0	2282	0	2048	0	403.3	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	96.48	0	18.2684	0	34.7007	0	24.982	0	95.822	0	217.42	0	93.2	0	3.85	0	0.2044	0	0.000640	0	1.92	0	8.0302	0	7.9328	0	2282	0	2045	0	397.2	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	91.68	0	18.4046	0	34.7055	0	24.951	0	91.056	0	220.66	0	94.8	0	3.61	0	0.2081	0	0.000628	0	1.89	0	8.0324	0	7.9369	0	2283	0	2043	0	395.0	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	86.86	0	18.5371	0	34.7044	0	24.917	0	86.269	0	223.87	0	96.5	0	3.41	0	0.2044	0	0.000593	0	1.80	0	8.0353	0	7.9415	0	2283	0	2041	0	392.1	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	81.15	0	18.6602	0	34.7098	0	24.890	0	80.599	0	226.12	0	97.6	0	3.54	0	0.1862	0	0.000617	0	1.86	0	8.0385	0	7.9464	0	2283	0	2038	0	388.9	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	76.95	0	19.0013	0	34.7149	0	24.808	0	76.429	0	227.40	0	98.8	0	3.65	0	0.1387	0	0.000629	0	1.89	0	8.0411	0	7.9539	0	2283	0	2035	0	386.2	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	71.90	0	19.4326	0	34.7202	0	24.701	0	71.414	0	230.54	0	101.0	0	3.59	0	0.1095	0	0.000664	0	1.98	0	8.0409	0	7.9599	0	2283	0	2031	0	386.6	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	66.77	0	20.1166	0	34.8379	0	24.612	0	66.319	0	230.89	0	102.5	0	3.60	0	0.0912	0	0.000617	0	1.86	0	8.0341	0	7.9632	0	2290	0	2035	0	394.7	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	61.87	0	20.5510	0	34.8027	0	24.469	0	61.453	0	230.50	0	103.1	0	3.56	0	0.0803	0	0.000570	0	1.74	0	8.0382	0	7.9737	0	2288	0	2028	0	390.0	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	56.36	0	21.1692	0	34.8194	0	24.315	0	55.981	0	236.97	0	107.2	0	3.46	0	0.0584	0	0.000582	0	1.77	0	8.0395	0	7.9840	0	2289	0	2022	0	388.6	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	51.83	0	22.4648	0	34.8202	0	23.955	0	51.482	0	237.56	0	109.9	0	3.57	0	0.0548	0	0.000618	0	1.86	0	8.0278	0	7.9917	0	2288	0	2018	0	400.8	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	46.89	0	23.1406	0	34.8143	0	23.757	0	46.576	0	235.56	0	110.2	0	3.50	0	0.0438	0	0.000559	0	1.71	0	8.0221	0	7.9959	0	2288	0	2015	0	406.9	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	41.75	0	25.3406	0	34.7690	0	23.067	0	41.471	0	223.74	0	108.7	0	3.49	0	0.0292	0	0.000548	0	1.68	0	7.9967	0	8.0032	0	2285	0	2009	0	435.0	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	36.86	0	25.9165	0	34.7840	0	22.901	0	36.614	0	218.37	0	107.1	0	3.41	0	0.0219	0	0.000536	0	1.65	0	7.9912	0	8.0062	0	2286	0	2008	0	441.6	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	31.97	0	26.9165	0	34.7831	0	22.585	0	31.757	0	209.81	0	104.6	0	3.06	0	0.0182	0	0.000501	0	1.55	0	7.9807	0	8.0104	0	2286	0	2006	0	454.2	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	26.46	0	27.1501	0	34.8124	0	22.533	0	26.284	0	207.05	0	103.6	0	3.07	0	0.0146	0	0.000524	0	1.62	0	7.9803	0	8.0133	0	2288	0	2005	0	454.9	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	21.59	0	27.1639	0	34.7957	0	22.515	0	21.447	0	206.48	0	103.3	0	2.97	0	0.0146	0	0.000501	0	1.55	0	7.9796	0	8.0125	0	2287	0	2005	0	456.0	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	16.97	0	27.3350	0	34.7396	0	22.418	0	16.857	0	205.11	0	102.9	0	2.95	0	0.0146	0	0.000607	0	1.83	0	7.9773	0	8.0127	0	2284	0	2002	0	458.5	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	11.69	0	27.3776	0	34.7178	0	22.387	0	11.613	0	203.20	0	102.0	0	2.98	0	0.0146	0	0.000465	0	1.46	0	7.9774	0	8.0132	0	2282	0	2001	0	458.5	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0	7.79	0	27.3662	0	34.7117	0	22.386	0	7.739	0	202.85	0	101.8	0	2.84	0	0.0146	4	0.000465	0	1.46	0	7.9788	0	8.0143	0	2282	0	2000	0	456.8	0
5906515	52	C	10/26/2023	21:02	154.185	27.192	0	0																																
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	1698.59	0	2.2732	0	34.5526	0	27.601	0	1680.597	0	62.45	0	19.0	0	44.19	0	0.0182	0	0.000218	0	0.82	0	7.6393	0	7.4024	0	2405	0	2376	0	892.1	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	1599.64	0	2.4172	0	34.5329	0	27.573	0	1583.064	0	56.74	0	17.3	0	44.56	0	0.0182	0	0.000218	0	0.82	0	7.6298	0	7.3924	0	2401	0	2376	0	922.9	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	1499.89	0	2.5756	0	34.5066	0	27.538	0	1484.698	0	48.02	0	14.7	0	45.00	0	0.0219	0	0.000230	0	0.85	0	7.6091	0	7.3728	0	2396	0	2378	0	980.5	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	1396.13	0	2.7502	0	34.4809	0	27.502	0	1382.328	0	42.83	0	13.1	0	45.34	0	0.0182	0	0.000349	0	1.16	0	7.5931	0	7.3573	0	2391	0	2378	0	1030.3	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	1300.04	0	2.9549	0	34.4448	0	27.454	0	1287.481	0	37.78	0	11.7	0	45.53	0	0.0182	0	0.000231	0	0.85	0	7.5780	0	7.3432	0	2384	0	2375	0	1078.7	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	1199.64	0	3.2032	0	34.4031	0	27.398	0	1188.335	0	34.38	0	10.7	0	45.54	0	0.0182	0	0.000220	0	0.82	0	7.5651	0	7.3314	0	2375	0	2371	0	1123.6	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	1099.58	0	3.5304	0	34.3589	0	27.331	0	1089.477	0	35.24	0	11.0	0	45.28	0	0.0182	0	0.000209	0	0.80	0	7.5606	0	7.3278	0	2365	0	2362	0	1146.6	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	999.40	0	3.9422	0	34.3046	0	27.247	0	990.454	0	40.07	0	12.6	0	44.42	0	0.0219	0	0.000233	0	0.86	0	7.5621	0	7.3305	0	2352	0	2348	0	1152.7	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	951.48	0	4.2214	0	34.2664	0	27.187	0	943.071	0	44.27	0	14.1	0	43.78	0	0.0182	0	0.000246	0	0.89	0	7.5628	0	7.3328	0	2344	0	2340	0	1155.2	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	901.89	0	4.4065	0	34.2306	0	27.139	0	894.025	0	47.83	0	15.3	0	43.24	0	0.0182	0	0.000223	0	0.83	0	7.5658	0	7.3359	0	2337	0	2332	0	1151.8	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	851.23	0	4.5616	0	34.1961	0	27.094	0	843.909	0	51.42	0	16.5	0	42.69	0	0.0219	0	0.000223	0	0.83	0	7.5691	0	7.3389	0	2331	0	2324	0	1147.1	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	801.41	0	4.9416	0	34.1374	0	27.006	0	794.612	0	64.14	0	20.7	0	40.84	0	0.0146	0	0.000247	0	0.90	0	7.5900	0	7.3602	0	2318	0	2305	0	1094.0	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	751.34	0	5.4092	0	34.0875	0	26.912	0	745.056	0	81.82	0	26.7	0	38.73	0	0.0146	0	0.000236	0	0.87	0	7.6216	0	7.3921	0	2306	0	2283	0	1017.2	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	701.27	0	5.8576	0	34.0683	0	26.842	0	695.488	0	95.79	0	31.6	0	36.93	0	0.0109	0	0.000249	0	0.90	0	7.6518	0	7.4228	0	2299	0	2266	0	950.2	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	651.41	0	6.7964	0	34.0434	0	26.701	0	646.116	0	125.18	0	42.2	0	32.68	0	0.0146	0	0.000251	0	0.91	0	7.7162	0	7.4910	0	2286	0	2230	0	815.9	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	601.52	0	7.7733	0	34.0465	0	26.567	0	596.703	0	153.20	0	52.8	0	28.38	0	0.0146	0	0.000264	0	0.94	0	7.7810	0	7.5612	0	2277	0	2197	0	699.6	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	551.67	0	8.5441	0	34.0803	0	26.479	0	547.318	0	167.85	0	58.8	0	25.36	0	0.0073	0	0.000277	0	0.97	0	7.8250	0	7.6107	0	2271	0	2174	0	630.5	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	501.16	0	10.3077	0	34.2078	0	26.291	0	497.267	0	185.58	0	67.6	0	21.12	0	0.0037	0	0.000267	0	0.95	0	7.8810	0	7.6862	0	2270	0	2145	0	553.5	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	451.67	0	12.0184	0	34.3346	0	26.081	0	448.215	0	189.31	0	71.6	0	18.13	0	0.0037	0	0.000281	0	0.98	0	7.9028	0	7.7296	0	2271	0	2128	0	529.0	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	401.14	0	13.7000	0	34.4618	0	25.846	0	398.120	0	190.62	0	74.7	0	15.33	0	0.0037	0	0.000353	0	1.17	0	7.9307	0	7.7790	0	2272	0	2108	0	497.0	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	381.86	0	14.4594	0	34.5213	0	25.733	0	379.002	0	191.23	0	76.1	0	13.80	0	0.0037	0	0.000271	0	0.96	0	7.9458	0	7.8040	0	2274	0	2098	0	479.5	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	361.08	0	15.1227	0	34.5830	0	25.636	0	358.396	0	199.73	0	80.6	0	12.16	0	0.0037	0	0.000271	0	0.96	0	7.9619	0	7.8286	0	2276	0	2089	0	461.4	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	351.85	0	15.2295	0	34.5888	0	25.617	0	349.242	0	201.14	0	81.3	0	12.01	0	0.0037	0	0.000283	0	0.99	0	7.9655	0	7.8334	0	2276	0	2087	0	457.5	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	341.43	0	15.2774	0	34.5936	0	25.610	0	338.908	0	201.89	0	81.7	0	11.85	0	0.0073	0	0.000283	0	0.99	0	7.9659	0	7.8341	0	2276	0	2087	0	457.7	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	331.78	0	15.3827	0	34.6022	0	25.593	0	329.337	0	201.99	0	81.9	0	11.76	0	0.0000	0	0.000295	0	1.02	0	7.9689	0	7.8382	0	2276	0	2085	0	454.6	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	321.16	0	15.4774	0	34.6091	0	25.577	0	318.803	0	202.05	0	82.1	0	11.57	0	0.0037	0	0.000271	0	0.96	0	7.9700	0	7.8403	0	2277	0	2085	0	454.1	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	311.34	0	15.6022	0	34.6196	0	25.557	0	309.063	0	201.63	0	82.1	0	11.52	0	0.0037	0	0.000307	0	1.05	0	7.9708	0	7.8426	0	2278	0	2085	0	453.8	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	301.67	0	15.6685	0	34.6238	0	25.545	0	299.470	0	201.77	0	82.3	0	11.36	0	0.0037	0	0.000283	0	0.99	0	7.9734	0	7.8457	0	2279	0	2084	0	451.4	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	291.16	0	15.7501	0	34.6295	0	25.530	0	289.044	0	202.01	0	82.5	0	11.18	0	0.0000	0	0.000272	0	0.96	0	7.9738	0	7.8470	0	2279	0	2084	0	451.4	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	281.45	0	15.8659	0	34.6376	0	25.510	0	279.412	0	202.38	0	82.9	0	10.82	0	0.0037	0	0.000284	0	0.99	0	7.9776	0	7.8521	0	2279	0	2081	0	447.4	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	271.82	0	15.9870	0	34.6431	0	25.487	0	269.858	0	203.37	0	83.5	0	10.63	0	0.0000	0	0.000272	0	0.96	0	7.9810	0	7.8568	0	2279	0	2079	0	444.0	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	261.69	0	16.2009	0	34.6519	0	25.444	0	259.807	0	203.47	0	83.9	0	10.22	0	0.0000	0	0.000284	0	0.99	0	7.9834	0	7.8620	0	2280	0	2077	0	441.7	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	251.89	0	16.2794	0	34.6562	0	25.429	0	250.083	0	204.45	0	84.4	0	9.84	0	0.0037	0	0.000260	0	0.93	0	7.9897	0	7.8689	0	2280	0	2074	0	434.9	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	241.68	0	16.4404	0	34.6596	0	25.394	0	239.953	0	208.52	0	86.3	0	9.08	0	0.0000	0	0.000272	0	0.96	0	7.9975	0	7.8786	0	2280	0	2069	0	426.4	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	231.27	0	16.5499	0	34.6642	0	25.372	0	229.623	0	212.02	0	88.0	0	8.65	0	0.0000	0	0.000473	0	1.48	0	8.0048	0	7.8870	0	2280	0	2065	0	418.6	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	221.81	0	16.6200	0	34.6667	0	25.357	0	220.235	0	213.70	0	88.8	0	8.43	0	0.0000	0	0.000249	0	0.90	0	8.0072	0	7.8901	0	2280	0	2064	0	416.3	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	211.47	0	16.7140	0	34.6667	0	25.335	0	209.974	0	215.74	0	89.8	0	8.11	0	0.0000	0	0.000260	0	0.93	0	8.0125	0	7.8963	0	2280	0	2061	0	410.9	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	201.49	0	16.7761	0	34.6668	0	25.320	0	200.069	0	217.48	0	90.6	0	7.93	0	0.0000	0	0.000296	0	1.02	0	8.0141	0	7.8984	0	2280	0	2060	0	409.7	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	191.33	0	16.8488	0	34.6697	0	25.305	0	189.986	0	217.08	0	90.6	0	7.85	0	0.0000	0	0.000284	0	0.99	0	8.0121	0	7.8972	0	2280	0	2061	0	412.4	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	181.84	0	16.9244	0	34.6736	0	25.290	0	180.566	0	215.50	0	90.1	0	7.92	0	0.0037	0	0.000284	0	0.99	0	8.0080	0	7.8940	0	2280	0	2062	0	417.4	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	171.84	0	17.0216	0	34.6752	0	25.268	0	170.641	0	214.28	0	89.7	0	7.75	0	0.0037	0	0.000308	0	1.05	0	8.0068	0	7.8939	0	2280	0	2062	0	419.2	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	161.78	0	17.2426	0	34.6890	0	25.225	0	160.655	0	211.12	0	88.8	0	7.39	0	0.0219	0	0.000332	0	1.12	0	8.0022	0	7.8923	0	2281	0	2064	0	425.2	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	151.78	0	17.3908	0	34.6895	0	25.190	0	150.728	0	211.15	0	89.0	0	6.86	0	0.0511	0	0.000379	0	1.24	0	8.0053	0	7.8972	0	2281	0	2062	0	422.1	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	141.67	0	17.6382	0	34.6941	0	25.133	0	140.691	0	211.08	0	89.4	0	6.38	0	0.0949	0	0.000474	0	1.49	0	8.0048	0	7.9000	0	2282	0	2061	0	423.2	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	131.87	0	17.7006	0	34.6951	0	25.118	0	130.962	0	211.46	0	89.7	0	6.06	0	0.1058	0	0.000439	0	1.39	0	8.0060	0	7.9018	0	2282	0	2060	0	422.3	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	121.57	0	17.9465	0	34.7160	0	25.074	0	120.736	0	213.61	0	91.0	0	4.16	0	0.1387	0	0.000451	0	1.42	0	8.0095	0	7.9085	0	2283	0	2058	0	419.0	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	111.88	0	18.2666	0	34.7365	0	25.010	0	111.115	0	218.86	0	93.8	0	3.58	0	0.1679	0	0.000463	0	1.46	0	8.0134	0	7.9168	0	2284	0	2054	0	415.1	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	101.74	0	18.7532	0	34.7379	0	24.889	0	101.047	0	224.37	0	97.1	0	3.54	0	0.2117	0	0.000522	0	1.61	0	8.0239	0	7.9341	0	2284	0	2046	0	403.8	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	96.92	0	18.9749	0	34.7340	0	24.830	0	96.261	0	225.71	0	98.1	0	3.41	0	0.2190	0	0.000569	0	1.73	0	8.0251	0	7.9384	0	2284	0	2043	0	402.7	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	91.87	0	19.2679	0	34.7525	0	24.769	0	91.246	0	228.40	0	99.8	0	3.66	0	0.1752	0	0.000546	0	1.67	0	8.0285	0	7.9460	0	2285	0	2040	0	399.2	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	86.78	0	19.7673	0	34.7534	0	24.640	0	86.192	0	227.40	0	100.2	0	4.09	0	0.1460	0	0.000558	0	1.70	0	8.0285	0	7.9532	0	2285	0	2036	0	399.3	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	81.76	0	20.5759	0	34.7711	0	24.440	0	81.207	0	227.39	0	101.7	0	3.45	0	0.1168	0	0.000606	0	1.83	0	8.0250	0	7.9616	0	2286	0	2032	0	403.3	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	76.79	0	21.0778	0	34.7760	0	24.308	0	76.272	0	230.28	0	103.9	0	3.43	0	0.1278	0	0.000594	0	1.80	0	8.0228	0	7.9668	0	2286	0	2030	0	405.7	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	71.47	0	21.4212	0	34.7844	0	24.220	0	70.988	0	231.77	0	105.3	0	3.51	0	0.0985	0	0.000606	0	1.83	0	8.0207	0	7.9696	0	2286	0	2029	0	408.2	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	66.89	0	21.9117	0	34.7958	0	24.092	0	66.440	0	229.66	0	105.2	0	3.53	0	0.0985	0	0.000642	0	1.92	0	8.0179	0	7.9741	0	2287	0	2027	0	411.4	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	61.77	0	22.8141	0	34.7898	0	23.833	0	61.355	0	229.34	0	106.7	0	3.59	0	0.0693	0	0.000606	0	1.83	0	8.0111	0	7.9805	0	2286	0	2023	0	419.0	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	56.81	0	24.3649	0	34.8078	0	23.393	0	56.429	0	223.05	0	106.6	0	3.38	0	0.0548	0	0.000642	0	1.92	0	7.9988	0	7.9913	0	2287	0	2017	0	432.8	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	51.93	0	24.7795	0	34.7769	0	23.245	0	51.583	0	222.23	0	106.9	0	3.36	0	0.0474	0	0.000560	0	1.71	0	7.9952	0	7.9937	0	2286	0	2015	0	436.8	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	46.88	0	25.4999	0	34.7624	0	23.014	0	46.567	0	220.79	0	107.5	0	3.44	0	0.0401	0	0.000583	0	1.77	0	7.9882	0	7.9972	0	2285	0	2012	0	445.0	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	41.37	0	26.3829	0	34.7479	0	22.728	0	41.094	0	207.13	0	102.3	0	3.18	0	0.0219	0	0.000453	0	1.43	0	7.9833	0	8.0054	0	2284	0	2007	0	450.5	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	36.53	0	26.4323	0	34.7532	0	22.716	0	36.287	0	206.09	0	101.9	0	3.11	0	0.0182	0	0.000418	0	1.34	0	7.9826	0	8.0052	0	2285	0	2007	0	451.8	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	31.27	0	26.4378	0	34.7534	0	22.714	0	31.062	0	205.86	0	101.8	0	3.22	0	0.0182	4	0.000465	0	1.46	0	7.9834	0	8.0059	0	2285	0	2007	0	451.0	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	26.30	0	26.4611	0	34.7507	0	22.705	0	26.126	0	205.69	0	101.7	0	3.02	0	0.0146	4	0.000489	0	1.52	0	7.9843	0	8.0070	0	2284	0	2006	0	450.0	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	21.44	0	26.4883	0	34.7539	0	22.698	0	21.298	0	205.50	0	101.7	0	3.12	0	0.0219	4	0.000430	0	1.37	0	7.9839	0	8.0069	0	2285	0	2007	0	450.7	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	16.62	0	26.5042	0	34.7533	0	22.692	0	16.510	0	205.22	0	101.6	0	3.04	0	0.0146	4	0.000430	0	1.37	0	7.9854	0	8.0084	0	2285	0	2006	0	449.1	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	11.79	0	26.5161	0	34.7524	0	22.688	0	11.712	0	205.05	0	101.5	0	3.02	0	0.0182	4	0.000406	0	1.31	0	7.9860	0	8.0090	0	2285	0	2005	0	448.5	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0	7.90	0	26.5124	0	34.7520	0	22.688	0	7.848	0	205.01	0	101.5	0	3.07	0	0.0182	4	0.000453	0	1.43	0	7.9864	0	8.0092	0	2285	0	2005	0	448.3	0
5906515	53	C	11/06/2023	04:32	154.059	26.878	0	0																																
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	1699.04	0	2.2088	0	34.5605	0	27.612	0	1681.086	0	65.68	0	19.9	0	44.14	0	0.0146	0	0.000217	0	0.82	0	7.6448	0	7.4064	0	2406	0	2376	0	880.3	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	1599.86	0	2.3706	0	34.5385	0	27.581	0	1583.324	0	57.84	0	17.6	0	44.51	0	0.0182	0	0.000218	0	0.82	0	7.6337	0	7.3952	0	2402	0	2376	0	914.3	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	1499.28	0	2.5140	0	34.5109	0	27.546	0	1484.136	0	47.71	0	14.6	0	45.21	0	0.0182	0	0.000218	0	0.82	0	7.6101	0	7.3729	0	2398	0	2379	0	978.3	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	1400.08	0	2.6677	0	34.4910	0	27.517	0	1386.264	0	44.47	0	13.6	0	45.32	0	0.0182	0	0.000230	0	0.85	0	7.5981	0	7.3607	0	2393	0	2379	0	1018.0	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	1299.87	0	2.8448	0	34.4625	0	27.478	0	1287.348	0	39.88	0	12.3	0	45.49	0	0.0182	0	0.000243	0	0.88	0	7.5863	0	7.3490	0	2387	0	2377	0	1058.1	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	1199.70	0	3.1025	0	34.4185	0	27.419	0	1188.426	0	34.96	0	10.8	0	45.53	0	0.0219	0	0.000231	0	0.86	0	7.5704	0	7.3348	0	2378	0	2373	0	1109.9	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	1097.84	0	3.4989	0	34.3877	0	27.357	0	1087.787	0	40.15	0	12.5	0	44.93	0	0.0182	0	0.000232	0	0.86	0	7.5750	0	7.3398	0	2368	0	2361	0	1109.0	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	1000.29	0	3.7956	0	34.3286	0	27.280	0	991.360	0	38.63	0	12.2	0	44.76	0	0.0182	0	0.000245	0	0.89	0	7.5655	0	7.3317	0	2357	0	2353	0	1144.1	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	951.63	0	4.0378	0	34.2970	0	27.231	0	943.244	0	41.43	0	13.1	0	44.28	0	0.0219	0	0.000222	0	0.83	0	7.5622	0	7.3300	0	2350	0	2346	0	1158.3	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	901.66	0	4.2824	0	34.2492	0	27.167	0	893.821	0	44.73	0	14.2	0	43.71	0	0.0219	0	0.000234	0	0.86	0	7.5601	0	7.3293	0	2341	0	2338	0	1168.5	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	851.93	0	4.4914	0	34.2049	0	27.109	0	844.624	0	49.93	0	16.0	0	42.82	0	0.0182	0	0.000246	0	0.89	0	7.5666	0	7.3358	0	2333	0	2327	0	1154.4	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	801.29	0	4.8704	0	34.1385	0	27.014	0	794.515	0	63.21	0	20.4	0	41.20	0	0.0146	0	0.000235	0	0.87	0	7.5872	0	7.3568	0	2320	0	2307	0	1101.5	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	751.72	0	5.5253	0	34.0875	0	26.898	0	745.452	0	82.86	0	27.1	0	38.41	0	0.0182	0	0.000272	0	0.96	0	7.6262	0	7.3977	0	2305	0	2280	0	1006.0	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	701.79	0	6.1114	0	34.0651	0	26.808	0	696.022	0	100.99	0	33.5	0	35.99	0	0.0109	0	0.000250	0	0.90	0	7.6657	0	7.4385	0	2296	0	2258	0	918.6	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	651.68	0	6.9399	0	34.0462	0	26.684	0	646.401	0	125.77	0	42.5	0	32.30	0	0.0182	0	0.000310	0	1.06	0	7.7213	0	7.4975	0	2285	0	2227	0	805.9	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	601.29	0	8.0336	0	34.0787	0	26.555	0	596.492	0	147.21	0	51.0	0	28.56	0	0.0073	0	0.000241	0	0.88	0	7.7773	0	7.5614	0	2278	0	2198	0	707.2	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	551.43	0	9.1791	0	34.1249	0	26.414	0	547.095	0	171.35	0	60.9	0	24.42	0	0.0073	0	0.000266	0	0.94	0	7.8333	0	7.6272	0	2270	0	2167	0	619.0	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	501.00	0	10.5865	0	34.2176	0	26.251	0	497.122	0	183.36	0	67.2	0	20.89	0	0.0073	0	0.000267	0	0.95	0	7.8764	0	7.6858	0	2268	0	2143	0	560.2	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	451.23	0	11.8003	0	34.3079	0	26.101	0	447.791	0	190.83	0	71.8	0	18.33	0	0.0037	0	0.000269	0	0.95	0	7.9011	0	7.7248	0	2269	0	2128	0	530.7	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	401.70	0	13.0851	0	34.4155	0	25.935	0	398.686	0	190.43	0	73.7	0	16.45	0	0.0037	0	0.000246	0	0.89	0	7.9192	0	7.7589	0	2271	0	2116	0	511.3	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	381.81	0	13.7698	0	34.4701	0	25.838	0	378.963	0	189.87	0	74.5	0	15.31	0	0.0073	0	0.000270	0	0.96	0	7.9299	0	7.7785	0	2273	0	2109	0	499.3	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	361.56	0	14.4703	0	34.5284	0	25.735	0	358.882	0	195.46	0	77.8	0	13.73	0	0.0037	0	0.000294	0	1.02	0	7.9509	0	7.8084	0	2274	0	2097	0	474.3	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	351.20	0	14.8299	0	34.5577	0	25.680	0	348.607	0	197.17	0	79.1	0	12.98	0	0.0000	0	0.000271	0	0.96	0	7.9561	0	7.8183	0	2275	0	2093	0	468.8	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	341.46	0	15.0597	0	34.5766	0	25.645	0	338.947	0	198.48	0	80.0	0	12.65	0	0.0000	0	0.000271	0	0.96	0	7.9583	0	7.8234	0	2276	0	2091	0	466.9	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	331.47	0	15.3299	0	34.6009	0	25.604	0	329.038	0	197.95	0	80.2	0	12.28	0	0.0037	0	0.000271	0	0.96	0	7.9618	0	7.8305	0	2277	0	2089	0	463.4	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	319.95	0	15.5743	0	34.6187	0	25.563	0	317.612	0	198.76	0	80.9	0	11.65	0	0.0000	0	0.000260	0	0.93	0	7.9682	0	7.8399	0	2278	0	2086	0	456.5	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	311.14	0	15.7989	0	34.6332	0	25.523	0	308.873	0	199.88	0	81.7	0	11.21	0	0.0037	0	0.000520	0	1.61	0	7.9734	0	7.8480	0	2279	0	2083	0	450.9	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	301.09	0	15.9295	0	34.6394	0	25.498	0	298.903	0	201.05	0	82.4	0	11.05	0	0.0000	0	0.000248	0	0.90	0	7.9742	0	7.8504	0	2279	0	2082	0	450.5	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	291.02	0	16.1190	0	34.6543	0	25.466	0	288.913	0	201.16	0	82.8	0	10.61	0	0.0000	0	0.000260	0	0.93	0	7.9787	0	7.8571	0	2280	0	2079	0	445.9	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	281.31	0	16.2356	0	34.6600	0	25.443	0	279.280	0	202.24	0	83.4	0	10.29	0	0.0037	0	0.000260	0	0.93	0	7.9792	0	7.8591	0	2280	0	2079	0	445.7	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	271.23	0	16.3624	0	34.6653	0	25.418	0	269.279	0	204.16	0	84.4	0	9.78	0	0.0000	0	0.000272	0	0.96	0	7.9858	0	7.8670	0	2280	0	2075	0	438.5	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	261.93	0	16.4446	0	34.6672	0	25.400	0	260.052	0	206.02	0	85.3	0	9.52	0	0.0000	0	0.000260	0	0.93	0	7.9923	0	7.8743	0	2280	0	2072	0	431.4	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	251.90	0	16.5004	0	34.6642	0	25.384	0	250.100	0	209.23	0	86.7	0	8.89	0	0.0000	0	0.000260	0	0.93	0	8.0020	0	7.8843	0	2280	0	2066	0	420.7	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	241.62	0	16.5913	0	34.6617	0	25.361	0	239.900	0	213.93	0	88.8	0	8.54	0	0.0037	0	0.000260	0	0.93	0	8.0058	0	7.8890	0	2279	0	2064	0	416.8	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	231.73	0	16.6931	0	34.6694	0	25.343	0	230.085	0	214.18	0	89.1	0	8.56	0	0.0037	0	0.000272	0	0.96	0	8.0038	0	7.8882	0	2280	0	2064	0	419.6	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	221.03	0	16.7373	0	34.6670	0	25.330	0	219.467	0	214.39	0	89.3	0	8.20	0	0.0000	0	0.000284	0	0.99	0	8.0067	0	7.8913	0	2280	0	2063	0	416.9	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	211.20	0	16.7950	0	34.6678	0	25.317	0	209.712	0	215.15	0	89.7	0	8.06	0	0.0037	0	0.000296	0	1.02	0	8.0073	0	7.8924	0	2280	0	2063	0	416.7	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	201.22	0	16.8434	0	34.6699	0	25.307	0	199.807	0	215.13	0	89.8	0	8.12	0	0.0000	0	0.000284	0	0.99	0	8.0076	0	7.8931	0	2280	0	2063	0	416.9	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	191.38	0	16.9114	0	34.6704	0	25.291	0	190.040	0	214.81	0	89.7	0	7.91	0	0.0073	0	0.000320	0	1.08	0	8.0075	0	7.8937	0	2280	0	2062	0	417.4	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	181.87	0	16.9790	0	34.6736	0	25.277	0	180.601	0	214.31	0	89.7	0	7.90	0	0.0109	0	0.000332	0	1.12	0	8.0069	0	7.8937	0	2280	0	2062	0	418.7	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	171.24	0	17.1124	0	34.6812	0	25.251	0	170.050	0	212.96	0	89.3	0	7.62	0	0.0292	0	0.000320	0	1.09	0	8.0039	0	7.8923	0	2281	0	2063	0	422.6	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	161.14	0	17.2577	0	34.6849	0	25.218	0	160.024	0	211.99	0	89.2	0	7.36	0	0.0328	0	0.000379	0	1.24	0	8.0045	0	7.8947	0	2281	0	2062	0	422.5	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	151.24	0	17.4489	0	34.6919	0	25.177	0	150.196	0	210.98	0	89.1	0	6.94	0	0.0621	0	0.000427	0	1.36	0	8.0037	0	7.8964	0	2281	0	2062	0	423.9	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	141.43	0	17.6076	0	34.6940	0	25.140	0	140.457	0	211.05	0	89.4	0	6.31	0	0.0803	0	0.000450	0	1.42	0	8.0063	0	7.9010	0	2281	0	2060	0	421.4	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	131.60	0	17.8433	0	34.7003	0	25.087	0	130.698	0	213.13	0	90.6	0	5.10	0	0.1168	0	0.000522	0	1.61	0	8.0091	0	7.9070	0	2282	0	2057	0	418.7	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	121.12	0	18.1992	0	34.7100	0	25.007	0	120.293	0	215.04	0	92.1	0	4.34	0	0.1679	0	0.000616	0	1.86	0	8.0137	0	7.9165	0	2282	0	2053	0	414.1	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	111.66	0	18.6441	0	34.7235	0	24.906	0	110.900	0	218.57	0	94.4	0	3.83	0	0.2263	0	0.000617	0	1.86	0	8.0183	0	7.9272	0	2283	0	2048	0	409.5	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	101.82	0	18.9864	0	34.7339	0	24.827	0	101.129	0	222.33	0	96.6	0	3.66	0	0.2409	0	0.000629	0	1.89	0	8.0227	0	7.9364	0	2283	0	2044	0	405.0	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	96.59	0	19.4643	0	34.7765	0	24.737	0	95.936	0	223.39	0	97.9	0	3.58	0	0.1606	0	0.000581	0	1.77	0	8.0216	0	7.9422	0	2286	0	2043	0	406.7	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	91.48	0	19.8927	0	34.8049	0	24.647	0	90.862	0	223.88	0	98.9	0	3.55	0	0.1314	0	0.000593	0	1.80	0	8.0219	0	7.9487	0	2288	0	2041	0	406.7	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	86.95	0	20.3115	0	34.8508	0	24.571	0	86.363	0	225.54	0	100.5	0	3.32	0	0.1424	0	0.000582	0	1.77	0	8.0206	0	7.9536	0	2290	0	2040	0	408.5	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	81.53	0	20.8996	0	34.8964	0	24.448	0	80.981	0	227.08	0	102.2	0	3.57	0	0.0912	0	0.000594	0	1.80	0	8.0233	0	7.9648	0	2293	0	2036	0	405.8	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	76.46	0	21.2937	0	34.8990	0	24.342	0	75.946	0	228.21	0	103.5	0	3.56	0	0.0766	0	0.000629	0	1.89	0	8.0260	0	7.9732	0	2293	0	2032	0	402.9	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	71.80	0	22.1229	0	34.9224	0	24.130	0	71.318	0	233.66	0	107.5	0	3.52	0	0.0621	0	0.000665	0	1.98	0	8.0252	0	7.9846	0	2294	0	2026	0	403.7	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	66.59	0	22.8073	0	34.9320	0	23.943	0	66.144	0	235.64	0	109.7	0	3.63	0	0.0584	0	0.000654	0	1.95	0	8.0214	0	7.9909	0	2294	0	2023	0	407.8	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	61.68	0	23.4369	0	35.0316	0	23.836	0	61.267	0	236.36	0	111.3	0	3.86	0	0.0511	0	0.000606	0	1.83	0	8.0188	0	7.9975	0	2300	0	2024	0	411.3	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	56.81	0	24.6560	0	35.0499	0	23.489	0	56.431	0	233.71	0	112.4	0	3.30	0	0.0328	0	0.000583	0	1.77	0	8.0080	0	8.0049	0	2301	0	2021	0	423.3	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	51.92	0	25.8258	0	35.0370	0	23.121	0	51.574	0	227.27	0	111.4	0	3.31	0	0.0365	0	0.000583	0	1.77	0	7.9958	0	8.0100	0	2300	0	2017	0	437.1	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	46.96	0	26.3776	0	35.0422	0	22.952	0	46.648	0	217.40	0	107.6	0	3.37	0	0.0328	0	0.000500	0	1.55	0	7.9920	0	8.0141	0	2301	0	2015	0	441.7	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	41.81	0	26.4679	0	34.8555	0	22.783	0	41.532	0	208.77	0	103.3	0	2.67	0	0.0182	0	0.000477	0	1.49	0	7.9885	0	8.0118	0	2290	0	2008	0	444.8	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	36.81	0	26.4501	0	34.7618	0	22.717	0	36.566	0	205.56	0	101.7	0	3.04	0	0.0182	0	0.000453	0	1.43	0	7.9877	0	8.0106	0	2285	0	2005	0	445.3	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	31.67	0	26.6973	0	34.8068	0	22.673	0	31.460	0	204.33	0	101.5	0	3.00	0	0.0182	0	0.000441	0	1.40	0	7.9874	0	8.0138	0	2288	0	2005	0	446.0	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	26.64	0	26.7125	0	34.8085	0	22.669	0	26.464	0	203.63	0	101.2	0	2.97	0	0.0109	0	0.000418	0	1.34	0	7.9869	0	8.0134	0	2288	0	2005	0	446.9	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	21.89	0	26.7154	0	34.8092	0	22.668	0	21.746	0	203.47	0	101.1	0	2.95	0	0.0182	0	0.000453	0	1.43	0	7.9880	0	8.0144	0	2288	0	2005	0	445.7	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	16.72	0	26.7140	0	34.8070	0	22.667	0	16.610	0	203.50	0	101.1	0	3.00	0	0.0182	0	0.000430	0	1.37	0	7.9881	0	8.0142	0	2288	0	2005	0	445.9	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	11.57	0	26.7107	0	34.8072	0	22.667	0	11.494	0	203.39	0	101.0	0	2.96	0	0.0146	0	0.000418	0	1.34	0	7.9896	0	8.0155	0	2288	0	2004	0	444.3	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0	7.48	0	26.7104	0	34.8077	0	22.668	0	7.431	0	203.44	0	101.1	0	2.98	0	0.0109	0	0.000418	0	1.34	0	7.9892	0	8.0150	0	2288	0	2004	0	445.0	0
5906515	54	C	11/16/2023	11:25	153.928	26.513	0	0																																
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	1699.79	0	2.2088	0	34.5674	0	27.618	0	1681.852	0	73.15	0	22.2	0	43.61	0	0.0182	0	0.000194	0	0.76	0	7.6598	0	7.4194	0	2406	0	2371	0	849.2	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	1599.51	0	2.3708	0	34.5442	0	27.585	0	1583.005	0	63.54	0	19.3	0	44.22	0	0.0219	0	0.000206	0	0.79	0	7.6439	0	7.4040	0	2402	0	2373	0	892.5	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	1499.68	0	2.5384	0	34.5152	0	27.548	0	1484.555	0	52.27	0	16.0	0	44.76	0	0.0182	0	0.000206	0	0.79	0	7.6190	0	7.3809	0	2397	0	2376	0	958.0	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	1400.07	0	2.7201	0	34.4989	0	27.519	0	1386.276	0	51.66	0	15.8	0	44.76	0	0.0182	0	0.000219	0	0.82	0	7.6138	0	7.3750	0	2393	0	2374	0	980.9	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	1300.17	0	2.9606	0	34.4765	0	27.479	0	1287.666	0	44.88	0	13.8	0	44.58	0	0.0182	0	0.000207	0	0.79	0	7.6095	0	7.3707	0	2387	0	2369	0	1001.6	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	1197.77	0	3.2844	0	34.4557	0	27.432	0	1186.539	0	52.39	0	16.3	0	44.29	0	0.0182	0	0.000208	0	0.79	0	7.6129	0	7.3739	0	2379	0	2360	0	1004.1	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	1100.06	0	3.5008	0	34.4034	0	27.370	0	1089.998	0	43.12	0	13.5	0	44.86	0	0.0219	0	0.000209	0	0.80	0	7.5895	0	7.3526	0	2370	0	2358	0	1072.0	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	999.68	0	3.7737	0	34.3351	0	27.288	0	990.773	0	38.85	0	12.2	0	44.87	0	0.0219	0	0.000221	0	0.83	0	7.5665	0	7.3323	0	2358	0	2354	0	1142.6	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	951.69	0	4.0134	0	34.2944	0	27.231	0	943.319	0	40.23	0	12.7	0	44.40	0	0.0146	0	0.000233	0	0.86	0	7.5605	0	7.3282	0	2350	0	2347	0	1163.7	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	901.88	0	4.1784	0	34.2544	0	27.182	0	894.053	0	42.89	0	13.6	0	44.01	0	0.0255	0	0.000222	0	0.83	0	7.5585	0	7.3267	0	2343	0	2341	0	1173.8	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	849.25	0	4.3581	0	34.2052	0	27.123	0	841.986	0	48.80	0	15.5	0	43.18	0	0.0182	0	0.000270	0	0.95	0	7.5634	0	7.3313	0	2334	0	2331	0	1164.1	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	801.91	0	4.7360	0	34.1464	0	27.036	0	795.141	0	60.64	0	19.5	0	41.60	0	0.0182	0	0.000235	0	0.86	0	7.5825	0	7.3510	0	2322	0	2312	0	1115.0	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	751.43	0	5.1743	0	34.1034	0	26.952	0	745.177	0	73.41	0	23.8	0	39.78	0	0.0146	0	0.000272	0	0.96	0	7.6082	0	7.3774	0	2311	0	2292	0	1051.8	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	701.37	0	5.6866	0	34.0650	0	26.860	0	695.617	0	93.10	0	30.6	0	37.49	0	0.0146	0	0.000249	0	0.90	0	7.6433	0	7.4131	0	2301	0	2270	0	970.3	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	651.77	0	6.3375	0	34.0510	0	26.767	0	646.501	0	110.61	0	36.9	0	34.86	0	0.0109	0	0.000250	0	0.90	0	7.6850	0	7.4569	0	2292	0	2247	0	881.2	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	600.98	0	7.1845	0	34.0468	0	26.651	0	596.194	0	135.13	0	45.9	0	31.35	0	0.0146	0	0.000251	0	0.91	0	7.7373	0	7.5134	0	2283	0	2219	0	779.9	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	551.85	0	7.9967	0	34.0595	0	26.544	0	547.520	0	156.03	0	54.0	0	27.98	0	0.0109	0	0.000276	0	0.97	0	7.7882	0	7.5691	0	2274	0	2192	0	691.3	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	501.09	0	10.0099	0	34.1719	0	26.314	0	497.219	0	179.62	0	65.0	0	22.15	0	0.0037	0	0.000279	0	0.98	0	7.8609	0	7.6629	0	2267	0	2151	0	582.0	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	451.68	0	11.5251	0	34.2866	0	26.135	0	448.244	0	192.03	0	71.9	0	18.52	0	0.0073	0	0.000363	0	1.20	0	7.9027	0	7.7225	0	2268	0	2128	0	528.2	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	401.08	0	12.8708	0	34.3861	0	25.955	0	398.077	0	194.26	0	74.8	0	16.33	0	0.0073	0	0.000352	0	1.17	0	7.9203	0	7.7569	0	2269	0	2115	0	509.5	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	381.36	0	13.5227	0	34.4371	0	25.863	0	378.523	0	194.09	0	75.8	0	15.05	0	0.0000	0	0.000258	0	0.92	0	7.9331	0	7.7780	0	2270	0	2107	0	494.7	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	361.09	0	14.2777	0	34.5020	0	25.756	0	358.421	0	198.81	0	78.8	0	13.77	0	0.0037	0	0.000282	0	0.99	0	7.9480	0	7.8027	0	2272	0	2098	0	477.9	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	351.16	0	14.4474	0	34.5180	0	25.732	0	348.573	0	201.38	0	80.1	0	13.17	0	0.0000	0	0.000590	0	1.79	0	7.9523	0	7.8090	0	2273	0	2095	0	473.2	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	341.49	0	14.6136	0	34.5319	0	25.707	0	338.982	0	202.34	0	80.8	0	12.58	0	0.0037	0	0.000271	0	0.96	0	7.9626	0	7.8212	0	2273	0	2090	0	461.1	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	331.65	0	14.8864	0	34.5552	0	25.666	0	329.222	0	204.64	0	82.1	0	12.01	0	0.0037	0	0.000247	0	0.90	0	7.9656	0	7.8277	0	2274	0	2088	0	458.3	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	321.51	0	15.0431	0	34.5692	0	25.642	0	319.164	0	206.02	0	83.0	0	11.85	0	0.0037	0	0.000259	0	0.93	0	7.9677	0	7.8317	0	2275	0	2087	0	456.5	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	311.78	0	15.2621	0	34.5880	0	25.608	0	309.513	0	205.35	0	83.1	0	11.46	0	0.0037	0	0.000259	0	0.93	0	7.9709	0	7.8376	0	2276	0	2086	0	453.6	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	301.39	0	15.5079	0	34.6077	0	25.568	0	299.206	0	205.33	0	83.5	0	11.13	0	0.0037	0	0.000260	0	0.93	0	7.9730	0	7.8430	0	2277	0	2084	0	451.7	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	291.53	0	15.6502	0	34.6176	0	25.544	0	289.424	0	205.12	0	83.6	0	10.98	0	0.0000	0	0.000283	0	0.99	0	7.9762	0	7.8479	0	2278	0	2082	0	448.5	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	281.67	0	15.7610	0	34.6263	0	25.525	0	279.642	0	205.42	0	83.9	0	10.71	0	0.0037	0	0.000260	0	0.93	0	7.9780	0	7.8509	0	2278	0	2081	0	447.0	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	271.64	0	15.8636	0	34.6307	0	25.505	0	269.691	0	205.75	0	84.2	0	10.51	0	0.0000	0	0.000260	0	0.93	0	7.9805	0	7.8544	0	2278	0	2079	0	444.7	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	261.74	0	16.0266	0	34.6407	0	25.476	0	259.868	0	204.96	0	84.2	0	10.26	0	0.0000	0	0.000272	0	0.96	0	7.9802	0	7.8563	0	2279	0	2079	0	445.6	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	251.77	0	16.2460	0	34.6511	0	25.433	0	249.975	0	205.69	0	84.8	0	9.74	0	0.0037	0	0.000284	0	0.99	0	7.9852	0	7.8641	0	2279	0	2076	0	440.3	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	241.80	0	16.3797	0	34.6576	0	25.407	0	240.082	0	207.37	0	85.8	0	9.40	0	0.0037	0	0.000260	0	0.93	0	7.9904	0	7.8707	0	2279	0	2073	0	434.8	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	231.74	0	16.4530	0	34.6569	0	25.389	0	230.099	0	209.39	0	86.7	0	8.99	0	0.0037	0	0.000248	0	0.90	0	7.9974	0	7.8784	0	2279	0	2069	0	427.1	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	221.11	0	16.5353	0	34.6543	0	25.368	0	219.550	0	213.38	0	88.5	0	8.53	0	0.0000	0	0.000260	0	0.93	0	8.0030	0	7.8847	0	2279	0	2065	0	421.2	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	211.30	0	16.5676	0	34.6524	0	25.358	0	209.814	0	215.38	0	89.4	0	8.27	0	0.0037	0	0.000284	0	0.99	0	8.0047	0	7.8865	0	2279	0	2065	0	419.8	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	200.44	0	16.6871	0	34.6517	0	25.329	0	199.036	0	216.86	0	90.2	0	7.73	0	0.0073	0	0.000284	0	0.99	0	8.0069	0	7.8901	0	2279	0	2063	0	417.8	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	191.69	0	16.7126	0	34.6530	0	25.324	0	190.351	0	217.28	0	90.4	0	7.82	0	0.0073	0	0.000308	0	1.05	0	8.0063	0	7.8895	0	2279	0	2063	0	418.9	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	181.13	0	16.8413	0	34.6629	0	25.301	0	179.869	0	216.59	0	90.4	0	7.60	0	0.0109	0	0.000284	0	0.99	0	8.0045	0	7.8892	0	2279	0	2064	0	421.6	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	171.68	0	16.9949	0	34.6794	0	25.277	0	170.489	0	214.69	0	89.8	0	7.67	0	0.0146	0	0.000320	0	1.08	0	8.0003	0	7.8871	0	2280	0	2066	0	426.9	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	160.75	0	17.1008	0	34.6848	0	25.256	0	159.639	0	212.47	0	89.1	0	7.40	0	0.0182	0	0.000308	0	1.05	0	8.0001	0	7.8881	0	2281	0	2065	0	427.8	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	151.05	0	17.3513	0	34.7034	0	25.210	0	150.010	0	210.99	0	88.9	0	6.86	0	0.0292	0	0.000356	0	1.18	0	7.9976	0	7.8890	0	2281	0	2066	0	431.3	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	140.99	0	17.6497	0	34.7230	0	25.152	0	140.022	0	209.97	0	89.0	0	6.21	0	0.0438	0	0.000367	0	1.21	0	7.9982	0	7.8937	0	2283	0	2064	0	431.3	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	131.84	0	18.0123	0	34.7472	0	25.082	0	130.938	0	209.88	0	89.6	0	5.19	0	0.0693	0	0.000427	0	1.36	0	8.0002	0	7.9007	0	2284	0	2062	0	429.6	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	121.40	0	18.4870	0	34.7835	0	24.992	0	120.573	0	212.42	0	91.5	0	4.10	0	0.1095	0	0.000451	0	1.43	0	8.0053	0	7.9125	0	2286	0	2058	0	424.5	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	111.37	0	19.2794	0	34.8631	0	24.851	0	110.614	0	212.29	0	92.8	0	3.61	0	0.1716	0	0.000498	0	1.55	0	8.0094	0	7.9279	0	2291	0	2054	0	420.9	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	101.85	0	19.5219	0	34.8645	0	24.789	0	101.161	0	215.35	0	94.6	0	3.75	0	0.1862	0	0.000522	0	1.61	0	8.0155	0	7.9372	0	2291	0	2049	0	414.3	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	96.49	0	19.8688	0	34.8928	0	24.720	0	95.838	0	217.31	0	96.1	0	3.53	0	0.1716	0	0.000534	0	1.64	0	8.0149	0	7.9416	0	2293	0	2049	0	415.3	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	91.61	0	20.0908	0	34.8942	0	24.663	0	90.992	0	219.27	0	97.3	0	3.56	0	0.1679	0	0.000511	0	1.58	0	8.0162	0	7.9460	0	2293	0	2046	0	414.1	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	86.78	0	20.5035	0	34.9035	0	24.560	0	86.196	0	221.19	0	98.9	0	3.45	0	0.1460	0	0.000558	0	1.70	0	8.0204	0	7.9562	0	2293	0	2041	0	409.5	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	81.95	0	20.8817	0	34.9241	0	24.474	0	81.399	0	226.62	0	102.0	0	3.61	0	0.1168	0	0.000617	0	1.86	0	8.0217	0	7.9630	0	2294	0	2039	0	408.2	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	76.94	0	21.5420	0	34.9448	0	24.309	0	76.424	0	231.35	0	105.4	0	3.49	0	0.0839	0	0.000606	0	1.83	0	8.0235	0	7.9744	0	2296	0	2033	0	406.2	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	71.59	0	22.2625	0	34.9525	0	24.114	0	71.111	0	236.93	0	109.3	0	3.59	0	0.0511	0	0.000582	0	1.77	0	8.0224	0	7.9839	0	2296	0	2028	0	407.3	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	66.74	0	22.6722	0	34.9573	0	24.001	0	66.294	0	239.24	0	111.2	0	3.60	0	0.0474	0	0.000559	0	1.71	0	8.0216	0	7.9891	0	2296	0	2025	0	408.2	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	61.56	0	22.9996	0	34.9673	0	23.914	0	61.149	0	240.98	0	112.6	0	3.73	0	0.0438	0	0.000582	0	1.77	0	8.0187	0	7.9909	0	2296	0	2025	0	411.6	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	56.82	0	23.4552	0	34.9764	0	23.789	0	56.442	0	240.68	0	113.4	0	3.55	0	0.0438	0	0.000571	0	1.74	0	8.0147	0	7.9936	0	2297	0	2024	0	416.1	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	51.91	0	26.0070	0	35.0999	0	23.112	0	51.565	0	218.13	0	107.3	0	3.19	0	0.0292	0	0.000524	0	1.61	0	7.9948	0	8.0116	0	2304	0	2019	0	439.1	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	46.71	0	26.5088	0	35.1131	0	22.964	0	46.400	0	212.96	0	105.7	0	3.21	0	0.0219	0	0.000453	0	1.43	0	7.9902	0	8.0143	0	2305	0	2018	0	444.7	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	41.73	0	26.9390	0	35.1341	0	22.843	0	41.454	0	203.52	0	101.7	0	3.02	0	0.0146	0	0.000393	0	1.28	0	7.9875	0	8.0179	0	2307	0	2018	0	448.1	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	36.94	0	26.9319	0	35.1272	0	22.840	0	36.696	0	202.82	0	101.3	0	3.02	0	0.0146	0	0.000382	0	1.25	0	7.9867	0	8.0168	0	2306	0	2018	0	449.3	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	31.54	0	26.9319	0	35.1266	0	22.839	0	31.332	0	202.48	0	101.2	0	2.97	0	0.0109	0	0.000429	0	1.37	0	7.9878	0	8.0177	0	2306	0	2017	0	448.2	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	26.86	0	26.9246	0	35.0888	0	22.813	0	26.683	0	202.29	0	101.0	0	3.01	0	0.0146	0	0.000382	0	1.25	0	7.9889	0	8.0185	0	2304	0	2015	0	446.8	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	21.55	0	26.8713	0	35.0047	0	22.766	0	21.408	0	202.22	0	100.9	0	2.87	0	0.0146	0	0.000370	0	1.22	0	7.9899	0	8.0186	0	2299	0	2011	0	445.1	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	16.80	0	26.8360	0	34.9712	0	22.752	0	16.690	0	202.08	0	100.7	0	2.93	0	0.0073	0	0.000394	0	1.28	0	7.9887	0	8.0167	0	2297	0	2011	0	446.6	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	11.84	0	26.6949	0	34.8547	0	22.708	0	11.762	0	202.71	0	100.7	0	2.96	0	0.0182	0	0.000382	0	1.25	0	7.9887	0	8.0144	0	2291	0	2007	0	446.1	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0	7.57	0	26.6805	0	34.8407	0	22.702	0	7.520	0	202.89	0	100.8	0	2.95	0	0.0073	0	0.000382	0	1.25	0	7.9896	0	8.0149	0	2290	0	2006	0	445.1	0
5906515	55	C	11/26/2023	18:29	154.010	26.292	0	0																																
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	1699.05	0	2.3092	0	34.5575	0	27.602	0	1681.101	0	73.25	0	22.3	0	43.65	0	0.0109	0	0.000194	0	0.76	0	7.6604	0	7.4212	0	2403	0	2368	0	850.0	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	1599.56	0	2.4701	0	34.5439	0	27.577	0	1583.033	0	71.68	0	21.9	0	43.79	0	0.0219	0	0.000183	0	0.73	0	7.6580	0	7.4175	0	2400	0	2366	0	864.5	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	1500.04	0	2.6422	0	34.5323	0	27.553	0	1484.891	0	69.45	0	21.3	0	43.62	0	0.0219	0	0.000218	0	0.82	0	7.6566	0	7.4148	0	2396	0	2363	0	877.2	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	1399.23	0	2.8513	0	34.5060	0	27.513	0	1385.429	0	62.08	0	19.1	0	43.99	0	0.0182	0	0.000207	0	0.79	0	7.6403	0	7.3997	0	2391	0	2363	0	922.5	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	1299.84	0	3.0140	0	34.4882	0	27.484	0	1287.323	0	57.54	0	17.8	0	44.24	0	0.0146	0	0.000207	0	0.79	0	7.6305	0	7.3895	0	2386	0	2362	0	954.9	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	1199.26	0	3.2679	0	34.4502	0	27.430	0	1187.995	0	50.25	0	15.6	0	44.58	0	0.0146	0	0.000208	0	0.79	0	7.6106	0	7.3717	0	2379	0	2361	0	1012.3	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	1098.90	0	3.5287	0	34.3834	0	27.351	0	1088.838	0	40.53	0	12.7	0	45.02	0	0.0219	0	0.000232	0	0.86	0	7.5793	0	7.3440	0	2367	0	2359	0	1101.0	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	999.76	0	3.7985	0	34.2970	0	27.255	0	990.840	0	36.90	0	11.6	0	44.97	0	0.0146	0	0.000245	0	0.89	0	7.5556	0	7.3231	0	2353	0	2352	0	1174.2	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	951.74	0	3.9887	0	34.2869	0	27.228	0	943.356	0	39.57	0	12.5	0	44.49	0	0.0182	0	0.000222	0	0.83	0	7.5498	0	7.3186	0	2349	0	2350	0	1196.8	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	901.75	0	4.2182	0	34.2445	0	27.170	0	893.913	0	43.72	0	13.9	0	43.90	0	0.0182	0	0.000222	0	0.83	0	7.5501	0	7.3198	0	2341	0	2342	0	1201.0	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	851.18	0	4.3841	0	34.2108	0	27.125	0	843.885	0	47.98	0	15.3	0	43.38	0	0.0146	0	0.000223	0	0.83	0	7.5535	0	7.3229	0	2335	0	2334	0	1195.9	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	801.43	0	4.6541	0	34.1692	0	27.063	0	794.656	0	55.99	0	18.0	0	42.33	0	0.0182	0	0.000259	0	0.93	0	7.5670	0	7.3363	0	2326	0	2320	0	1161.9	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	751.16	0	5.2230	0	34.1246	0	26.963	0	744.900	0	70.99	0	23.1	0	40.25	0	0.0146	0	0.000248	0	0.90	0	7.5947	0	7.3660	0	2313	0	2298	0	1091.1	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	701.76	0	5.7204	0	34.0723	0	26.862	0	695.994	0	91.90	0	30.2	0	37.62	0	0.0146	0	0.000249	0	0.90	0	7.6329	0	7.4043	0	2301	0	2274	0	998.4	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	651.37	0	6.6456	0	34.0487	0	26.726	0	646.096	0	117.45	0	39.4	0	33.62	0	0.0109	0	0.000250	0	0.90	0	7.6962	0	7.4709	0	2288	0	2239	0	860.1	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	601.74	0	7.7475	0	34.0612	0	26.583	0	596.939	0	139.64	0	48.1	0	29.47	0	0.0109	0	0.000264	0	0.94	0	7.7554	0	7.5374	0	2278	0	2207	0	748.6	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	551.74	0	9.1291	0	34.1176	0	26.417	0	547.404	0	165.87	0	58.9	0	24.82	0	0.0109	0	0.000266	0	0.94	0	7.8186	0	7.6129	0	2270	0	2172	0	644.3	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	501.23	0	10.0951	0	34.1783	0	26.305	0	497.351	0	183.64	0	66.6	0	21.94	0	0.0073	0	0.000267	0	0.95	0	7.8576	0	7.6610	0	2267	0	2152	0	588.8	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	451.89	0	11.4505	0	34.2821	0	26.146	0	448.446	0	189.27	0	70.7	0	19.12	0	0.0037	0	0.000268	0	0.95	0	7.8853	0	7.7048	0	2268	0	2136	0	554.1	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	401.57	0	12.9731	0	34.3973	0	25.943	0	398.558	0	192.28	0	74.2	0	16.38	0	0.0000	0	0.000246	0	0.89	0	7.9114	0	7.7498	0	2270	0	2118	0	523.3	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	381.21	0	13.7006	0	34.4435	0	25.831	0	378.369	0	193.34	0	75.7	0	14.89	0	0.0000	0	0.000270	0	0.96	0	7.9222	0	7.7701	0	2270	0	2110	0	510.7	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	361.18	0	14.2802	0	34.5050	0	25.757	0	358.506	0	194.63	0	77.2	0	13.92	0	0.0037	0	0.000271	0	0.96	0	7.9382	0	7.7933	0	2273	0	2102	0	491.9	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	351.52	0	14.6007	0	34.5337	0	25.711	0	348.926	0	195.72	0	78.1	0	13.29	0	0.0037	0	0.000247	0	0.90	0	7.9409	0	7.8002	0	2274	0	2100	0	489.5	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	341.62	0	14.7407	0	34.5428	0	25.688	0	339.107	0	197.26	0	78.9	0	13.04	0	0.0037	0	0.000259	0	0.93	0	7.9458	0	7.8066	0	2274	0	2098	0	483.9	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	331.54	0	14.9535	0	34.5613	0	25.656	0	329.109	0	198.47	0	79.8	0	12.60	0	0.0000	0	0.000259	0	0.93	0	7.9509	0	7.8144	0	2275	0	2095	0	478.2	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	321.44	0	15.1316	0	34.5782	0	25.629	0	319.091	0	199.81	0	80.6	0	12.15	0	0.0037	0	0.000259	0	0.93	0	7.9552	0	7.8208	0	2276	0	2093	0	473.7	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	311.55	0	15.4257	0	34.6007	0	25.582	0	309.280	0	201.73	0	81.9	0	11.54	0	0.0000	0	0.000271	0	0.96	0	7.9606	0	7.8301	0	2277	0	2090	0	467.8	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	300.95	0	15.5677	0	34.6130	0	25.559	0	298.765	0	203.23	0	82.7	0	11.23	0	0.0073	0	0.000272	0	0.96	0	7.9653	0	7.8363	0	2278	0	2088	0	462.8	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	291.04	0	15.7641	0	34.6247	0	25.524	0	288.934	0	203.50	0	83.1	0	11.01	0	0.0000	0	0.000236	0	0.87	0	7.9666	0	7.8401	0	2278	0	2086	0	461.9	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	281.83	0	15.9528	0	34.6359	0	25.489	0	279.797	0	203.50	0	83.5	0	10.72	0	0.0037	0	0.000272	0	0.96	0	7.9673	0	7.8433	0	2279	0	2085	0	461.6	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	271.43	0	16.1147	0	34.6483	0	25.462	0	269.479	0	203.28	0	83.6	0	10.45	0	0.0000	0	0.000272	0	0.96	0	7.9704	0	7.8484	0	2279	0	2083	0	458.5	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	261.38	0	16.2319	0	34.6571	0	25.441	0	259.507	0	203.36	0	83.9	0	10.16	0	0.0000	0	0.000260	0	0.93	0	7.9727	0	7.8519	0	2280	0	2082	0	456.4	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	251.78	0	16.4112	0	34.6688	0	25.409	0	249.982	0	202.97	0	84.0	0	9.88	0	0.0000	0	0.000260	0	0.93	0	7.9686	0	7.8502	0	2281	0	2083	0	462.1	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	241.77	0	16.5497	0	34.6769	0	25.382	0	240.049	0	201.14	0	83.5	0	9.68	0	0.0000	0	0.000284	0	0.99	0	7.9752	0	7.8584	0	2281	0	2080	0	454.6	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	231.85	0	16.6649	0	34.6836	0	25.360	0	230.205	0	203.21	0	84.5	0	9.48	0	0.0000	0	0.000296	0	1.02	0	7.9699	0	7.8546	0	2281	0	2082	0	461.6	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	221.63	0	16.8123	0	34.6914	0	25.331	0	220.063	0	200.92	0	83.8	0	9.33	0	0.0037	0	0.000284	0	0.99	0	7.9705	0	7.8570	0	2281	0	2081	0	461.4	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	211.20	0	16.9962	0	34.7060	0	25.299	0	209.712	0	199.41	0	83.5	0	9.03	0	0.0037	0	0.000272	0	0.96	0	7.9672	0	7.8561	0	2282	0	2082	0	466.3	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	201.52	0	17.1998	0	34.7149	0	25.257	0	200.105	0	199.28	0	83.7	0	8.43	0	0.0073	0	0.000320	0	1.08	0	7.9720	0	7.8635	0	2283	0	2079	0	461.0	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	191.45	0	17.3697	0	34.7250	0	25.224	0	190.110	0	200.50	0	84.5	0	8.25	0	0.0109	0	0.000273	0	0.96	0	7.9707	0	7.8643	0	2283	0	2079	0	463.3	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	181.56	0	17.5601	0	34.7352	0	25.185	0	180.294	0	198.36	0	83.9	0	7.62	0	0.0182	0	0.000285	0	0.99	0	7.9771	0	7.8731	0	2284	0	2075	0	456.0	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	171.46	0	17.8085	0	34.7286	0	25.119	0	170.269	0	202.57	0	86.1	0	6.20	0	0.0255	0	0.000261	0	0.93	0	7.9883	0	7.8874	0	2283	0	2068	0	443.0	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	161.75	0	18.0379	0	34.7447	0	25.075	0	160.630	0	206.98	0	88.4	0	5.54	0	0.0438	0	0.000285	0	0.99	0	7.9887	0	7.8909	0	2284	0	2067	0	443.1	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	151.79	0	18.4627	0	34.7766	0	24.994	0	150.742	0	206.87	0	89.0	0	4.83	0	0.0548	0	0.000332	0	1.12	0	7.9905	0	7.8986	0	2286	0	2065	0	441.8	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	141.17	0	19.1185	0	34.8250	0	24.865	0	140.199	0	208.30	0	90.8	0	4.01	0	0.0876	0	0.000368	0	1.21	0	7.9957	0	7.9130	0	2288	0	2060	0	436.5	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	131.65	0	19.4432	0	34.8459	0	24.797	0	130.748	0	211.35	0	92.7	0	3.88	0	0.0985	0	0.000380	0	1.24	0	8.0010	0	7.9228	0	2290	0	2056	0	430.8	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	121.85	0	20.0581	0	34.8866	0	24.667	0	121.018	0	214.16	0	95.0	0	3.70	0	0.1241	0	0.000428	0	1.37	0	8.0012	0	7.9317	0	2292	0	2053	0	431.4	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	111.83	0	20.3500	0	34.9058	0	24.604	0	111.069	0	214.74	0	95.8	0	3.64	0	0.1570	0	0.000463	0	1.46	0	8.0001	0	7.9347	0	2293	0	2053	0	433.1	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	101.77	0	20.8357	0	34.9120	0	24.478	0	101.080	0	215.24	0	96.8	0	3.59	0	0.1862	0	0.000463	0	1.46	0	8.0003	0	7.9417	0	2293	0	2049	0	433.4	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	96.84	0	21.0847	0	34.9109	0	24.410	0	96.184	0	216.87	0	98.0	0	3.36	0	0.1898	0	0.000440	0	1.40	0	8.0024	0	7.9474	0	2293	0	2046	0	431.0	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	91.86	0	21.4017	0	34.9263	0	24.334	0	91.239	0	218.42	0	99.3	0	3.49	0	0.1460	0	0.000499	0	1.55	0	8.0040	0	7.9535	0	2294	0	2044	0	429.3	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	86.64	0	21.5946	0	34.9383	0	24.290	0	86.056	0	219.76	0	100.2	0	3.49	0	0.1314	0	0.000476	0	1.49	0	8.0048	0	7.9570	0	2295	0	2042	0	428.6	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	81.83	0	22.0469	0	34.9386	0	24.164	0	81.279	0	221.09	0	101.6	0	4.01	0	0.1022	0	0.000511	0	1.58	0	8.0082	0	7.9669	0	2295	0	2037	0	424.6	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	76.82	0	22.6449	0	34.9247	0	23.984	0	76.304	0	225.55	0	104.7	0	3.51	0	0.0839	0	0.000535	0	1.64	0	8.0047	0	7.9722	0	2294	0	2033	0	428.6	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	71.89	0	22.9158	0	34.9140	0	23.898	0	71.408	0	226.64	0	105.7	0	3.97	0	0.0766	0	0.000512	0	1.58	0	8.0072	0	7.9786	0	2294	0	2029	0	425.6	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	66.68	0	23.7765	0	34.8997	0	23.637	0	66.233	0	227.65	0	107.8	0	3.44	0	0.0548	0	0.000524	0	1.61	0	8.0011	0	7.9851	0	2293	0	2025	0	432.5	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	61.61	0	23.9017	0	34.9013	0	23.601	0	61.198	0	228.10	0	108.2	0	3.44	0	0.0621	0	0.000536	0	1.65	0	8.0024	0	7.9881	0	2293	0	2023	0	431.1	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	56.85	0	25.1789	0	34.8883	0	23.208	0	56.471	0	223.97	0	108.6	0	3.56	0	0.0511	0	0.000559	0	1.71	0	7.9942	0	7.9988	0	2292	0	2017	0	440.1	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	51.95	0	26.2552	0	34.8491	0	22.845	0	51.604	0	217.86	0	107.5	0	3.33	0	0.0438	0	0.000607	0	1.83	0	7.9881	0	8.0086	0	2289	0	2009	0	446.7	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	46.95	0	27.3804	0	34.7273	0	22.396	0	46.638	0	201.77	0	101.3	0	3.01	0	0.0219	0	0.000595	0	1.80	0	7.9890	0	8.0261	0	2283	0	1994	0	443.8	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	41.72	0	27.4037	0	34.7205	0	22.383	0	41.443	0	200.86	0	100.9	0	3.03	0	0.0182	4	0.000430	0	1.37	0	7.9882	0	8.0255	0	2282	0	1994	0	445.0	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	36.78	0	27.4085	0	34.7205	0	22.381	0	36.536	0	200.58	0	100.7	0	3.03	0	0.0438	4	0.000536	0	1.65	0	7.9898	0	8.0270	0	2283	0	1993	0	443.3	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	31.20	0	27.4082	0	34.7205	0	22.381	0	30.994	0	200.43	0	100.7	0	3.05	0	0.0219	4	0.000572	0	1.74	0	7.9900	0	8.0270	0	2283	0	1993	0	443.2	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	26.71	0	27.4084	0	34.7200	0	22.380	0	26.534	0	200.33	0	100.6	0	3.01	0	0.0219	4	0.000430	0	1.37	0	7.9906	0	8.0275	0	2283	0	1993	0	442.6	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	21.62	0	27.4082	0	34.7193	0	22.379	0	21.478	0	200.43	0	100.7	0	2.90	0	0.0219	4	0.000418	0	1.34	0	7.9900	0	8.0267	0	2283	0	1994	0	443.7	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	16.62	0	27.4097	0	34.7197	0	22.379	0	16.511	0	200.55	0	100.7	0	2.96	0	0.0219	4	0.000406	0	1.31	0	7.9912	0	8.0277	0	2283	0	1993	0	442.4	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	11.74	0	27.4114	0	34.7200	0	22.378	0	11.663	0	200.58	0	100.7	0	2.95	0	0.0219	4	0.000430	0	1.37	0	7.9912	0	8.0276	0	2283	0	1993	0	442.6	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0	7.30	0	27.4165	0	34.7218	0	22.377	0	7.252	0	200.33	0	100.6	0	2.91	0	0.0219	4	0.000406	0	1.31	0	7.9932	0	8.0295	0	2283	0	1992	0	440.4	0
5906515	56	C	12/07/2023	01:24	154.157	26.470	0	0																																
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	1698.53	0	2.2880	0	34.5519	0	27.599	0	1680.545	0	63.28	0	19.2	0	44.35	0	0.0182	0	0.000194	0	0.76	0	7.6396	0	7.4029	0	2404	0	2375	0	892.7	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	1599.64	0	2.4225	0	34.5322	0	27.572	0	1583.071	0	57.38	0	17.5	0	44.78	0	0.0182	0	0.000230	0	0.85	0	7.6273	0	7.3903	0	2401	0	2376	0	929.8	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	1498.76	0	2.5979	0	34.5188	0	27.546	0	1483.590	0	55.00	0	16.8	0	44.48	0	0.0182	0	0.000218	0	0.82	0	7.6289	0	7.3902	0	2397	0	2372	0	936.5	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	1396.87	0	2.6820	0	34.4943	0	27.518	0	1383.065	0	46.21	0	14.2	0	45.19	0	0.0146	0	0.000219	0	0.82	0	7.6074	0	7.3689	0	2393	0	2376	0	997.1	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	1299.62	0	3.0088	0	34.4824	0	27.480	0	1287.073	0	55.34	0	17.1	0	44.45	0	0.0182	0	0.000207	0	0.79	0	7.6185	0	7.3790	0	2386	0	2365	0	981.0	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	1199.48	0	3.3145	0	34.4373	0	27.415	0	1188.182	0	48.19	0	15.0	0	44.81	0	0.0219	0	0.000208	0	0.79	0	7.6037	0	7.3663	0	2377	0	2361	0	1026.5	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	1098.31	0	3.5675	0	34.3838	0	27.347	0	1088.227	0	40.74	0	12.7	0	45.07	0	0.0146	0	0.000209	0	0.80	0	7.5808	0	7.3458	0	2367	0	2358	0	1095.0	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	1000.24	0	3.9231	0	34.3039	0	27.248	0	991.289	0	39.17	0	12.4	0	44.72	0	0.0182	0	0.000233	0	0.86	0	7.5627	0	7.3309	0	2352	0	2348	0	1152.4	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	951.13	0	4.1895	0	34.2407	0	27.170	0	942.729	0	44.05	0	14.0	0	44.00	0	0.0182	0	0.000222	0	0.83	0	7.5618	0	7.3315	0	2341	0	2337	0	1158.4	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	901.70	0	4.3985	0	34.2104	0	27.124	0	893.841	0	47.88	0	15.3	0	43.36	0	0.0182	0	0.000223	0	0.83	0	7.5674	0	7.3372	0	2335	0	2329	0	1148.1	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	850.21	0	4.6490	0	34.1696	0	27.064	0	842.903	0	55.60	0	17.8	0	42.34	0	0.0219	0	0.000235	0	0.86	0	7.5790	0	7.3487	0	2326	0	2317	0	1120.5	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	800.97	0	4.9879	0	34.1373	0	27.000	0	794.180	0	65.99	0	21.3	0	41.11	0	0.0219	0	0.000224	0	0.84	0	7.5960	0	7.3660	0	2318	0	2303	0	1079.9	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	751.92	0	5.3428	0	34.0958	0	26.926	0	745.633	0	79.75	0	26.0	0	39.39	0	0.0146	0	0.000248	0	0.90	0	7.6219	0	7.3916	0	2308	0	2285	0	1018.1	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	701.30	0	5.8646	0	34.0619	0	26.836	0	695.521	0	97.52	0	32.2	0	36.94	0	0.0146	0	0.000225	0	0.84	0	7.6602	0	7.4305	0	2299	0	2263	0	931.9	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	651.87	0	6.5393	0	34.0419	0	26.734	0	646.575	0	116.91	0	39.1	0	34.12	0	0.0109	0	0.000250	0	0.90	0	7.7043	0	7.4769	0	2288	0	2237	0	840.9	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	601.09	0	7.5483	0	34.0501	0	26.602	0	596.280	0	143.93	0	49.3	0	29.87	0	0.0109	0	0.000240	0	0.88	0	7.7664	0	7.5448	0	2280	0	2205	0	726.5	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	551.15	0	8.7090	0	34.0953	0	26.465	0	546.805	0	164.05	0	57.7	0	25.98	0	0.0073	0	0.000289	0	1.00	0	7.8227	0	7.6108	0	2271	0	2174	0	635.7	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	501.20	0	10.2892	0	34.1982	0	26.287	0	497.309	0	183.77	0	67.0	0	21.67	0	0.0073	0	0.000255	0	0.92	0	7.8769	0	7.6820	0	2269	0	2145	0	560.0	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	451.91	0	11.3766	0	34.2708	0	26.150	0	448.455	0	189.82	0	70.8	0	19.20	0	0.0073	0	0.000280	0	0.98	0	7.8983	0	7.7161	0	2268	0	2131	0	534.5	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	401.44	0	13.4031	0	34.4240	0	25.877	0	398.419	0	193.22	0	75.2	0	15.36	0	0.0000	0	0.000258	0	0.92	0	7.9322	0	7.7761	0	2270	0	2107	0	495.0	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	381.61	0	14.1357	0	34.4797	0	25.769	0	378.756	0	193.75	0	76.6	0	14.25	0	0.0000	0	0.000271	0	0.96	0	7.9430	0	7.7965	0	2271	0	2099	0	483.1	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	361.43	0	14.5474	0	34.5178	0	25.711	0	358.745	0	195.48	0	77.9	0	13.38	0	0.0000	0	0.000259	0	0.93	0	7.9518	0	7.8104	0	2272	0	2094	0	473.7	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	351.04	0	14.7528	0	34.5397	0	25.683	0	348.441	0	196.71	0	78.7	0	13.10	0	0.0037	0	0.000342	0	1.14	0	7.9560	0	7.8171	0	2274	0	2092	0	469.3	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	341.47	0	14.8071	0	34.5418	0	25.673	0	338.949	0	197.49	0	79.1	0	12.87	0	0.0000	0	0.000283	0	0.99	0	7.9582	0	7.8196	0	2273	0	2091	0	467.2	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	331.42	0	14.9937	0	34.5571	0	25.644	0	328.981	0	197.97	0	79.6	0	12.48	0	0.0000	0	0.000259	0	0.93	0	7.9608	0	7.8246	0	2274	0	2089	0	464.6	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	321.39	0	15.1844	0	34.5730	0	25.614	0	319.033	0	198.65	0	80.2	0	12.03	0	0.0037	0	0.000283	0	0.99	0	7.9645	0	7.8307	0	2275	0	2088	0	461.0	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	311.87	0	15.3657	0	34.5857	0	25.583	0	309.590	0	199.44	0	80.8	0	11.67	0	0.0037	0	0.000260	0	0.93	0	7.9675	0	7.8358	0	2277	0	2087	0	458.2	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	301.74	0	15.4889	0	34.6003	0	25.567	0	299.541	0	200.06	0	81.3	0	11.53	0	0.0000	0	0.000248	0	0.90	0	7.9691	0	7.8389	0	2278	0	2086	0	457.0	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	290.43	0	15.6791	0	34.6087	0	25.530	0	288.322	0	199.86	0	81.5	0	11.31	0	0.0037	0	0.000260	0	0.93	0	7.9722	0	7.8444	0	2278	0	2084	0	453.9	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	281.19	0	15.9042	0	34.6259	0	25.493	0	279.155	0	200.02	0	81.9	0	10.82	0	0.0073	0	0.000272	0	0.96	0	7.9737	0	7.8488	0	2279	0	2082	0	452.8	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	271.34	0	16.0675	0	34.6330	0	25.461	0	269.383	0	199.33	0	81.9	0	10.60	0	0.0073	0	0.000260	0	0.93	0	7.9703	0	7.8475	0	2279	0	2083	0	457.6	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	261.45	0	16.2758	0	34.6511	0	25.427	0	259.570	0	198.35	0	81.9	0	10.32	0	0.0037	0	0.000272	0	0.96	0	7.9778	0	7.8576	0	2280	0	2080	0	449.2	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	251.51	0	16.4185	0	34.6626	0	25.402	0	249.708	0	199.32	0	82.5	0	10.06	0	0.0000	0	0.000260	0	0.93	0	7.9760	0	7.8576	0	2281	0	2080	0	452.0	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	241.14	0	16.6802	0	34.6814	0	25.355	0	239.418	0	198.95	0	82.8	0	9.67	0	0.0000	0	0.000260	0	0.93	0	7.9789	0	7.8639	0	2281	0	2078	0	449.2	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	231.57	0	16.8666	0	34.6923	0	25.320	0	229.922	0	199.07	0	83.1	0	9.16	0	0.0037	0	0.000284	0	0.99	0	7.9860	0	7.8733	0	2282	0	2073	0	441.3	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	220.98	0	16.9464	0	34.6940	0	25.302	0	219.413	0	202.92	0	84.9	0	8.62	0	0.0037	0	0.000284	0	0.99	0	7.9953	0	7.8833	0	2281	0	2068	0	430.8	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	211.71	0	17.0944	0	34.6957	0	25.268	0	210.213	0	204.96	0	85.9	0	8.23	0	0.0073	0	0.000296	0	1.02	0	7.9986	0	7.8884	0	2281	0	2066	0	427.5	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	201.45	0	17.2655	0	34.7022	0	25.231	0	200.030	0	205.84	0	86.6	0	7.87	0	0.0146	0	0.000284	0	0.99	0	7.9982	0	7.8901	0	2282	0	2066	0	428.7	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	191.89	0	17.5172	0	34.7139	0	25.180	0	190.542	0	205.70	0	87.0	0	7.10	0	0.0292	0	0.000296	0	1.02	0	7.9989	0	7.8942	0	2283	0	2064	0	428.4	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	181.60	0	17.7102	0	34.7248	0	25.141	0	180.329	0	205.90	0	87.4	0	6.63	0	0.0255	0	0.000308	0	1.06	0	8.0000	0	7.8978	0	2283	0	2063	0	427.7	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	171.44	0	17.9668	0	34.7420	0	25.091	0	170.244	0	205.94	0	87.8	0	5.97	0	0.0438	0	0.000308	0	1.06	0	8.0001	0	7.9014	0	2284	0	2062	0	428.2	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	161.82	0	18.2609	0	34.7681	0	25.038	0	160.695	0	204.53	0	87.7	0	5.69	0	0.0474	0	0.000332	0	1.12	0	7.9979	0	7.9032	0	2285	0	2062	0	431.5	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	151.65	0	18.4631	0	34.7809	0	24.997	0	150.600	0	204.76	0	88.1	0	5.19	0	0.0511	0	0.000356	0	1.18	0	8.0016	0	7.9095	0	2286	0	2060	0	427.8	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	140.57	0	19.0481	0	34.8181	0	24.878	0	139.600	0	205.25	0	89.3	0	4.33	0	0.0621	0	0.000344	0	1.15	0	8.0063	0	7.9224	0	2288	0	2055	0	423.2	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	131.60	0	19.6549	0	34.8644	0	24.756	0	130.695	0	208.76	0	91.9	0	3.89	0	0.0803	0	0.000439	0	1.40	0	8.0107	0	7.9355	0	2291	0	2050	0	418.7	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	121.73	0	20.8438	0	34.9324	0	24.493	0	120.896	0	209.12	0	94.1	0	3.76	0	0.1314	0	0.000416	0	1.34	0	8.0038	0	7.9460	0	2294	0	2048	0	427.4	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	111.93	0	21.3922	0	34.9744	0	24.375	0	111.165	0	209.77	0	95.3	0	3.67	0	0.2227	0	0.000452	0	1.43	0	8.0082	0	7.9583	0	2297	0	2043	0	422.7	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	101.50	0	21.5945	0	34.9833	0	24.325	0	100.809	0	210.53	0	96.0	0	3.56	0	0.2044	0	0.000535	0	1.64	0	8.0089	0	7.9616	0	2297	0	2042	0	422.3	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	96.93	0	21.6889	0	34.9850	0	24.300	0	96.271	0	210.87	0	96.3	0	3.52	0	0.2190	0	0.000476	0	1.49	0	8.0093	0	7.9632	0	2297	0	2041	0	422.1	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	91.71	0	21.9454	0	34.9842	0	24.228	0	91.088	0	211.76	0	97.2	0	3.73	0	0.2263	0	0.000499	0	1.55	0	8.0124	0	7.9699	0	2297	0	2037	0	418.7	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	86.91	0	22.2305	0	34.9778	0	24.143	0	86.322	0	214.66	0	99.0	0	3.56	0	0.2263	0	0.000476	0	1.49	0	8.0121	0	7.9737	0	2297	0	2035	0	419.0	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	81.90	0	22.4361	0	34.9734	0	24.081	0	81.346	0	216.28	0	100.1	0	3.48	0	0.1424	0	0.000476	0	1.49	0	8.0183	0	7.9827	0	2297	0	2030	0	412.0	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	76.73	0	23.5897	0	34.9395	0	23.723	0	76.212	0	225.37	0	106.4	0	3.89	0	0.1058	0	0.000571	0	1.74	0	8.0180	0	7.9996	0	2295	0	2019	0	411.4	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	71.69	0	25.3795	0	34.8799	0	23.141	0	71.207	0	217.35	0	105.7	0	3.53	0	0.0803	0	0.000548	0	1.68	0	8.0110	0	8.0191	0	2291	0	2005	0	418.0	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	67.03	0	26.1317	0	34.8159	0	22.860	0	66.579	0	206.76	0	101.8	0	3.29	0	0.0548	0	0.000489	0	1.52	0	8.0128	0	8.0321	0	2288	0	1994	0	414.8	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	61.93	0	26.1629	0	34.8137	0	22.848	0	61.514	0	204.16	0	100.5	0	3.27	0	0.0292	0	0.000394	0	1.28	0	8.0139	0	8.0335	0	2288	0	1994	0	413.7	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	56.52	0	26.1956	0	34.8113	0	22.836	0	56.141	0	203.85	0	100.4	0	3.25	0	0.0255	0	0.000382	0	1.25	0	8.0122	0	8.0320	0	2288	0	1994	0	416.0	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	51.77	0	26.2036	0	34.8111	0	22.833	0	51.424	0	203.78	0	100.4	0	3.18	0	0.0219	0	0.000370	0	1.22	0	8.0147	0	8.0345	0	2288	0	1993	0	413.3	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	46.49	0	26.2148	0	34.8111	0	22.829	0	46.180	0	203.82	0	100.4	0	3.25	0	0.0219	0	0.000394	0	1.28	0	8.0140	0	8.0338	0	2288	0	1994	0	414.3	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	41.62	0	26.2068	0	34.8113	0	22.831	0	41.343	0	203.81	0	100.4	0	3.10	0	0.0255	0	0.000441	0	1.40	0	8.0148	0	8.0343	0	2288	0	1993	0	413.6	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	36.72	0	26.2002	0	34.8106	0	22.833	0	36.476	0	203.71	0	100.4	0	3.13	0	0.0255	0	0.000394	0	1.28	0	8.0154	0	8.0347	0	2288	0	1993	0	413.1	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	31.53	0	26.2097	0	34.8111	0	22.830	0	31.321	0	203.74	0	100.4	0	3.11	0	0.0219	0	0.000406	0	1.31	0	8.0150	0	8.0342	0	2288	0	1994	0	413.9	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	26.73	0	26.2108	0	34.8114	0	22.829	0	26.553	0	203.76	0	100.4	0	3.10	0	0.0146	0	0.000370	0	1.22	0	8.0146	0	8.0337	0	2288	0	1994	0	414.5	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	21.53	0	26.2099	0	34.8114	0	22.829	0	21.388	0	203.80	0	100.4	0	3.10	0	0.0182	0	0.000382	0	1.25	0	8.0159	0	8.0347	0	2288	0	1993	0	413.3	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	16.68	0	26.2114	0	34.8113	0	22.828	0	16.570	0	203.81	0	100.4	0	3.05	0	0.0219	0	0.000394	0	1.28	0	8.0164	0	8.0351	0	2288	0	1993	0	412.9	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	11.25	0	26.2085	0	34.8112	0	22.829	0	11.176	0	203.86	0	100.5	0	3.05	0	0.0219	0	0.000382	0	1.25	0	8.0165	0	8.0350	0	2288	0	1993	0	413.0	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0	7.44	0	26.2084	0	34.8110	0	22.828	0	7.391	0	203.89	0	100.5	0	3.14	0	0.0146	0	0.000347	0	1.15	0	8.0173	0	8.0356	0	2288	0	1993	0	412.3	0
5906515	57	C	12/17/2023	08:22	154.054	26.818	0	0																																
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	1699.54	0	2.3096	0	34.5484	0	27.594	0	1681.489	0	61.77	0	18.8	0	44.47	0	0.0182	0	0.000206	0	0.79	0	7.6364	0	7.4004	0	2404	0	2376	0	898.2	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	1599.37	0	2.4427	0	34.5285	0	27.567	0	1582.756	0	55.49	0	16.9	0	44.94	0	0.0255	0	0.000218	0	0.82	0	7.6228	0	7.3866	0	2400	0	2377	0	938.5	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	1499.81	0	2.5934	0	34.5041	0	27.534	0	1484.580	0	48.81	0	14.9	0	45.21	0	0.0146	0	0.000207	0	0.79	0	7.6063	0	7.3706	0	2396	0	2378	0	986.9	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	1399.32	0	2.8233	0	34.4830	0	27.497	0	1385.440	0	45.76	0	14.1	0	45.35	0	0.0182	0	0.000207	0	0.79	0	7.6014	0	7.3655	0	2390	0	2374	0	1009.6	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	1299.40	0	3.0359	0	34.4467	0	27.449	0	1286.816	0	39.66	0	12.3	0	45.48	0	0.0182	0	0.000208	0	0.79	0	7.5838	0	7.3492	0	2382	0	2372	0	1063.7	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	1198.84	0	3.3309	0	34.4106	0	27.392	0	1187.513	0	38.93	0	12.1	0	45.23	0	0.0146	0	0.000208	0	0.79	0	7.5772	0	7.3435	0	2374	0	2365	0	1091.4	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	1100.10	0	3.4920	0	34.3549	0	27.332	0	1089.962	0	34.88	0	10.9	0	45.49	0	0.0219	0	0.000244	0	0.89	0	7.5583	0	7.3254	0	2365	0	2363	0	1152.3	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	999.96	0	3.9417	0	34.3038	0	27.246	0	990.981	0	39.04	0	12.3	0	44.71	0	0.0255	0	0.000221	0	0.83	0	7.5601	0	7.3288	0	2352	0	2349	0	1157.9	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	951.89	0	4.1165	0	34.2517	0	27.186	0	943.451	0	42.04	0	13.3	0	44.21	0	0.0182	0	0.000234	0	0.86	0	7.5654	0	7.3338	0	2344	0	2339	0	1146.8	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	901.39	0	4.4225	0	34.2039	0	27.116	0	893.507	0	49.11	0	15.7	0	43.28	0	0.0182	0	0.000223	0	0.83	0	7.5726	0	7.3421	0	2334	0	2327	0	1131.5	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	851.36	0	4.7444	0	34.1547	0	27.042	0	844.015	0	59.55	0	19.1	0	41.99	0	0.0182	0	0.000235	0	0.86	0	7.5881	0	7.3579	0	2323	0	2311	0	1093.6	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	801.49	0	5.1664	0	34.1026	0	26.952	0	794.670	0	74.15	0	24.1	0	40.04	0	0.0182	0	0.000248	0	0.90	0	7.6132	0	7.3835	0	2312	0	2291	0	1032.8	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	751.00	0	5.6502	0	34.0645	0	26.865	0	744.700	0	91.97	0	30.2	0	37.82	0	0.0182	0	0.000249	0	0.90	0	7.6505	0	7.4209	0	2301	0	2268	0	947.2	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	701.12	0	6.3614	0	34.0395	0	26.756	0	695.321	0	113.77	0	37.9	0	34.66	0	0.0109	0	0.000262	0	0.93	0	7.6987	0	7.4713	0	2291	0	2242	0	846.5	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	651.16	0	7.3655	0	34.0409	0	26.622	0	645.852	0	140.44	0	47.9	0	30.07	0	0.0073	0	0.000252	0	0.91	0	7.7710	0	7.5484	0	2280	0	2205	0	712.6	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	600.97	0	8.5475	0	34.0854	0	26.483	0	596.143	0	162.88	0	57.1	0	26.41	0	0.0073	0	0.000253	0	0.91	0	7.8209	0	7.6087	0	2274	0	2178	0	634.5	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	551.52	0	9.7923	0	34.1598	0	26.342	0	547.155	0	179.00	0	64.5	0	22.78	0	0.0073	0	0.000231	0	0.85	0	7.8633	0	7.6640	0	2269	0	2152	0	574.4	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	501.27	0	11.4868	0	34.2829	0	26.141	0	497.363	0	189.90	0	71.0	0	19.12	0	0.0000	0	0.000256	0	0.92	0	7.9040	0	7.7249	0	2268	0	2128	0	523.2	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	451.30	0	12.8823	0	34.3829	0	25.951	0	447.836	0	196.17	0	75.6	0	16.19	0	0.0000	0	0.000258	0	0.92	0	7.9325	0	7.7706	0	2269	0	2109	0	490.4	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	401.16	0	14.0968	0	34.4905	0	25.786	0	398.129	0	195.11	0	77.1	0	14.37	0	0.0000	0	0.000259	0	0.93	0	7.9485	0	7.8020	0	2272	0	2098	0	474.5	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	381.44	0	14.6452	0	34.5336	0	25.702	0	378.576	0	197.84	0	79.0	0	13.13	0	0.0037	0	0.000247	0	0.90	0	7.9632	0	7.8236	0	2273	0	2089	0	458.0	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	361.36	0	15.0249	0	34.5654	0	25.644	0	358.664	0	203.21	0	81.8	0	12.16	0	0.0000	0	0.000236	0	0.87	0	7.9729	0	7.8379	0	2274	0	2083	0	447.7	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	351.70	0	15.2396	0	34.5836	0	25.611	0	349.084	0	204.58	0	82.7	0	11.58	0	0.0000	0	0.000236	0	0.87	0	7.9772	0	7.8449	0	2275	0	2081	0	443.3	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	341.82	0	15.4213	0	34.5991	0	25.582	0	339.286	0	205.81	0	83.5	0	11.46	0	0.0000	0	0.000271	0	0.96	0	7.9794	0	7.8494	0	2275	0	2079	0	441.3	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	331.54	0	15.6756	0	34.6183	0	25.540	0	329.090	0	204.12	0	83.3	0	11.07	0	0.0037	0	0.000224	0	0.84	0	7.9836	0	7.8569	0	2276	0	2076	0	437.1	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	321.21	0	15.8751	0	34.6291	0	25.503	0	318.845	0	204.99	0	83.9	0	10.74	0	0.0000	0	0.000248	0	0.90	0	7.9850	0	7.8608	0	2277	0	2075	0	436.2	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	311.65	0	15.9746	0	34.6379	0	25.487	0	309.362	0	204.94	0	84.1	0	10.67	0	0.0037	0	0.000260	0	0.93	0	7.9872	0	7.8641	0	2278	0	2074	0	434.3	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	301.40	0	16.1344	0	34.6453	0	25.456	0	299.195	0	204.98	0	84.4	0	10.25	0	0.0000	0	0.000248	0	0.90	0	7.9880	0	7.8669	0	2279	0	2074	0	434.1	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	291.22	0	16.2280	0	34.6506	0	25.438	0	289.096	0	205.38	0	84.7	0	10.01	0	0.0037	0	0.000248	0	0.90	0	7.9919	0	7.8717	0	2279	0	2072	0	430.2	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	281.48	0	16.4156	0	34.6622	0	25.404	0	279.434	0	206.50	0	85.5	0	9.62	0	0.0000	0	0.000237	0	0.87	0	7.9991	0	7.8812	0	2280	0	2068	0	422.5	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	271.76	0	16.5413	0	34.6653	0	25.376	0	269.791	0	208.85	0	86.6	0	9.29	0	0.0037	0	0.000225	0	0.84	0	8.0038	0	7.8874	0	2280	0	2065	0	417.6	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	260.98	0	16.6596	0	34.6678	0	25.350	0	259.096	0	210.46	0	87.5	0	8.88	0	0.0000	0	0.000225	0	0.84	0	8.0056	0	7.8905	0	2280	0	2063	0	416.1	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	251.34	0	16.7263	0	34.6697	0	25.336	0	249.531	0	211.27	0	88.0	0	8.52	0	0.0000	0	0.000225	0	0.84	0	8.0076	0	7.8931	0	2280	0	2062	0	414.5	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	241.65	0	16.8603	0	34.6726	0	25.306	0	239.917	0	212.10	0	88.5	0	8.25	0	0.0000	0	0.000261	0	0.93	0	8.0086	0	7.8957	0	2280	0	2061	0	413.8	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	231.90	0	16.9611	0	34.6798	0	25.288	0	230.242	0	211.24	0	88.3	0	8.21	0	0.0073	0	0.000225	0	0.84	0	8.0058	0	7.8941	0	2280	0	2062	0	417.5	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	221.03	0	17.0294	0	34.6857	0	25.276	0	219.455	0	210.43	0	88.1	0	7.98	0	0.0073	0	0.000225	0	0.84	0	8.0051	0	7.8940	0	2281	0	2063	0	418.9	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	211.55	0	17.2334	0	34.6958	0	25.235	0	210.048	0	208.62	0	87.7	0	7.79	0	0.0109	0	0.000273	0	0.96	0	8.0036	0	7.8953	0	2282	0	2063	0	421.2	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	201.53	0	17.4846	0	34.7138	0	25.188	0	200.104	0	208.47	0	88.1	0	6.99	0	0.0109	0	0.000249	0	0.90	0	8.0051	0	7.9001	0	2283	0	2061	0	420.1	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	191.48	0	17.7638	0	34.7370	0	25.137	0	190.129	0	208.38	0	88.5	0	6.31	0	0.0073	0	0.000249	0	0.90	0	8.0073	0	7.9061	0	2284	0	2059	0	418.3	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	181.77	0	17.9266	0	34.7536	0	25.110	0	180.492	0	208.37	0	88.8	0	6.07	0	0.0182	0	0.000237	0	0.87	0	8.0068	0	7.9077	0	2285	0	2059	0	419.4	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	171.52	0	18.1670	0	34.7807	0	25.071	0	170.318	0	207.92	0	89.0	0	5.77	0	0.0146	0	0.000249	0	0.90	0	8.0084	0	7.9124	0	2286	0	2058	0	418.2	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	161.67	0	18.4744	0	34.7924	0	25.003	0	160.541	0	207.86	0	89.5	0	4.87	0	0.0401	0	0.000297	0	1.03	0	8.0091	0	7.9174	0	2287	0	2056	0	417.9	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	151.24	0	19.0184	0	34.8429	0	24.904	0	150.188	0	208.86	0	90.9	0	4.09	0	0.0548	0	0.000333	0	1.12	0	8.0123	0	7.9283	0	2289	0	2053	0	415.1	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	141.36	0	19.4267	0	34.8866	0	24.833	0	140.380	0	209.61	0	91.9	0	3.87	0	0.0693	0	0.000356	0	1.18	0	8.0150	0	7.9367	0	2291	0	2050	0	412.8	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	131.30	0	19.8380	0	34.9347	0	24.762	0	130.393	0	211.37	0	93.4	0	3.77	0	0.0985	0	0.000392	0	1.27	0	8.0175	0	7.9449	0	2294	0	2048	0	410.6	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	121.49	0	20.2258	0	34.9807	0	24.695	0	120.654	0	212.52	0	94.6	0	3.71	0	0.1205	0	0.000499	0	1.55	0	8.0214	0	7.9542	0	2297	0	2045	0	406.8	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	111.76	0	20.7205	0	35.0010	0	24.577	0	110.993	0	216.61	0	97.3	0	3.66	0	0.1570	0	0.000463	0	1.46	0	8.0254	0	7.9653	0	2298	0	2040	0	402.7	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	101.93	0	21.7151	0	35.0802	0	24.365	0	101.233	0	222.11	0	101.6	0	3.46	0	0.1789	0	0.000511	0	1.58	0	8.0303	0	7.9847	0	2302	0	2033	0	397.7	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	96.68	0	22.2772	0	35.0754	0	24.204	0	96.020	0	224.99	0	103.9	0	3.49	0	0.1424	0	0.000558	0	1.71	0	8.0277	0	7.9903	0	2302	0	2029	0	400.5	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	91.56	0	22.3793	0	35.0641	0	24.166	0	90.936	0	226.99	0	105.0	0	3.64	0	0.1424	0	0.000594	0	1.80	0	8.0282	0	7.9921	0	2301	0	2028	0	400.1	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	86.98	0	22.5177	0	35.0672	0	24.129	0	86.388	0	228.06	0	105.8	0	3.59	0	0.1387	0	0.000582	0	1.77	0	8.0294	0	7.9952	0	2301	0	2026	0	398.8	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	81.68	0	23.1059	0	35.0432	0	23.942	0	81.125	0	226.79	0	106.2	0	3.32	0	0.0912	0	0.000559	0	1.71	0	8.0252	0	7.9997	0	2300	0	2023	0	403.2	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	76.98	0	23.7468	0	35.0194	0	23.737	0	76.458	0	224.75	0	106.4	0	3.50	0	0.1095	0	0.000547	0	1.68	0	8.0172	0	8.0011	0	2299	0	2021	0	412.0	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	71.63	0	24.8717	0	35.1182	0	23.476	0	71.145	0	211.43	0	102.1	0	3.29	0	0.0438	0	0.000464	0	1.46	0	8.0181	0	8.0186	0	2305	0	2016	0	411.0	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	66.66	0	24.8904	0	35.1192	0	23.471	0	66.210	0	210.15	0	101.5	0	3.26	0	0.0438	0	0.000452	0	1.43	0	8.0184	0	8.0191	0	2305	0	2016	0	410.8	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	61.71	0	24.9500	0	35.1181	0	23.452	0	61.294	0	209.31	0	101.2	0	3.29	0	0.0365	0	0.000452	0	1.43	0	8.0184	0	8.0198	0	2305	0	2015	0	411.0	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	56.62	0	24.9835	0	35.0829	0	23.414	0	56.239	0	208.79	0	101.0	0	3.28	0	0.0328	0	0.000429	0	1.37	0	8.0200	0	8.0217	0	2303	0	2012	0	409.1	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	51.61	0	24.9704	0	35.0618	0	23.402	0	51.263	0	208.49	0	100.8	0	3.23	0	0.0365	0	0.000429	0	1.37	0	8.0217	0	8.0230	0	2302	0	2011	0	407.4	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	46.67	0	25.0258	0	35.0365	0	23.366	0	46.357	0	208.29	0	100.8	0	3.35	0	0.0292	0	0.000441	0	1.40	0	8.0195	0	8.0215	0	2301	0	2011	0	409.9	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	41.68	0	25.0373	0	35.0173	0	23.348	0	41.401	0	209.03	0	101.2	0	3.27	0	0.0438	0	0.000464	0	1.46	0	8.0165	0	8.0185	0	2300	0	2012	0	413.4	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	36.82	0	25.1359	0	34.8860	0	23.218	0	36.574	0	210.00	0	101.7	0	3.30	0	0.0328	0	0.000441	0	1.40	0	8.0202	0	8.0235	0	2292	0	2003	0	408.3	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	31.50	0	25.1623	0	34.8773	0	23.203	0	31.290	0	208.14	0	100.8	0	3.22	0	0.0219	0	0.000441	0	1.40	0	8.0194	0	8.0229	0	2292	0	2003	0	409.5	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	26.72	0	25.1610	0	34.8777	0	23.203	0	26.542	0	207.78	0	100.7	0	3.14	0	0.0219	0	0.000417	0	1.34	0	8.0206	0	8.0239	0	2292	0	2003	0	408.3	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	21.42	0	25.1599	0	34.8778	0	23.203	0	21.278	0	207.62	0	100.6	0	3.22	0	0.0219	0	0.000406	0	1.31	0	8.0224	0	8.0255	0	2292	0	2002	0	406.5	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	16.91	0	25.1537	0	34.8777	0	23.205	0	16.798	0	207.58	0	100.6	0	3.21	0	0.0255	0	0.000453	0	1.43	0	8.0220	0	8.0249	0	2292	0	2002	0	407.2	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	11.79	0	25.1593	0	34.8779	0	23.203	0	11.712	0	207.55	0	100.6	0	3.14	0	0.0219	0	0.000406	0	1.31	0	8.0223	0	8.0251	0	2292	0	2002	0	407.1	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0	7.56	0	25.1588	0	34.8775	0	23.203	0	7.510	0	207.61	0	100.6	0	3.22	0	0.0146	0	0.000406	0	1.31	0	8.0224	0	8.0251	0	2292	0	2002	0	407.1	0
5906515	58	C	12/27/2023	15:44	153.988	27.232	0	0																																
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	1699.65	0	2.3070	0	34.5466	0	27.593	0	1681.580	0	60.63	0	18.4	0	44.57	0	0.0219	0	0.000218	0	0.82	0	7.6324	0	7.3969	0	2404	0	2377	0	906.7	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	1599.49	0	2.4786	0	34.5218	0	27.559	0	1582.859	0	52.98	0	16.2	0	44.99	0	0.0182	0	0.000230	0	0.85	0	7.6174	0	7.3825	0	2399	0	2377	0	950.4	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	1499.45	0	2.6501	0	34.4971	0	27.524	0	1484.210	0	47.56	0	14.6	0	45.24	0	0.0182	0	0.000230	0	0.85	0	7.6028	0	7.3683	0	2394	0	2377	0	994.9	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	1399.89	0	2.8314	0	34.4713	0	27.487	0	1385.988	0	42.25	0	13.0	0	45.51	0	0.0182	0	0.000219	0	0.82	0	7.5883	0	7.3543	0	2389	0	2377	0	1041.2	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	1299.35	0	3.0815	0	34.4455	0	27.444	0	1286.754	0	40.53	0	12.5	0	45.49	0	0.0219	0	0.000208	0	0.79	0	7.5850	0	7.3508	0	2382	0	2371	0	1060.5	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	1199.98	0	3.3565	0	34.3936	0	27.376	0	1188.627	0	36.82	0	11.5	0	45.54	0	0.0219	0	0.000232	0	0.86	0	7.5692	0	7.3369	0	2371	0	2365	0	1111.6	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	1099.45	0	3.6595	0	34.3417	0	27.305	0	1089.309	0	36.42	0	11.4	0	45.18	0	0.0219	0	0.000233	0	0.86	0	7.5594	0	7.3284	0	2361	0	2358	0	1148.6	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	999.53	0	4.0906	0	34.2680	0	27.203	0	990.546	0	41.23	0	13.1	0	44.36	0	0.0219	0	0.000234	0	0.86	0	7.5592	0	7.3298	0	2346	0	2342	0	1158.6	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	951.65	0	4.3083	0	34.2273	0	27.147	0	943.204	0	45.90	0	14.6	0	43.69	0	0.0182	0	0.000211	0	0.80	0	7.5659	0	7.3366	0	2338	0	2333	0	1144.4	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	901.07	0	4.6026	0	34.1783	0	27.076	0	893.181	0	54.10	0	17.3	0	42.66	0	0.0182	0	0.000223	0	0.83	0	7.5759	0	7.3472	0	2329	0	2320	0	1121.2	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	850.88	0	4.9815	0	34.1210	0	26.989	0	843.532	0	65.06	0	21.0	0	40.99	0	0.0182	0	0.000236	0	0.87	0	7.5979	0	7.3695	0	2316	0	2300	0	1066.5	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	801.53	0	5.4185	0	34.0826	0	26.907	0	794.702	0	82.60	0	27.0	0	38.99	0	0.0182	0	0.000248	0	0.90	0	7.6289	0	7.4005	0	2306	0	2280	0	993.4	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	751.14	0	5.9338	0	34.0534	0	26.821	0	744.831	0	101.48	0	33.5	0	36.59	0	0.0146	0	0.000249	0	0.90	0	7.6669	0	7.4391	0	2297	0	2258	0	909.9	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	701.14	0	6.8618	0	34.0432	0	26.693	0	695.334	0	122.87	0	41.4	0	32.79	0	0.0109	0	0.000263	0	0.94	0	7.7241	0	7.5008	0	2286	0	2227	0	795.7	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	651.70	0	8.1779	0	34.0746	0	26.531	0	646.380	0	151.68	0	52.7	0	27.77	0	0.0146	0	0.000241	0	0.88	0	7.7988	0	7.5850	0	2276	0	2188	0	666.1	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	601.40	0	9.4820	0	34.1295	0	26.370	0	596.563	0	177.71	0	63.6	0	23.49	0	0.0073	0	0.000254	0	0.91	0	7.8523	0	7.6511	0	2271	0	2159	0	587.2	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	551.55	0	10.5402	0	34.2013	0	26.247	0	547.179	0	188.36	0	69.0	0	20.78	0	0.0073	0	0.000244	0	0.89	0	7.8837	0	7.6938	0	2266	0	2138	0	546.1	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	501.63	0	11.8703	0	34.2978	0	26.081	0	497.715	0	195.12	0	73.6	0	17.88	0	0.0037	0	0.000257	0	0.92	0	7.9119	0	7.7380	0	2266	0	2120	0	512.6	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	451.91	0	13.1947	0	34.4047	0	25.906	0	448.436	0	197.13	0	76.4	0	15.58	0	0.0037	0	0.000246	0	0.89	0	7.9324	0	7.7751	0	2269	0	2107	0	490.6	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	401.57	0	14.5687	0	34.5224	0	25.711	0	398.532	0	200.79	0	80.1	0	13.03	0	0.0037	0	0.000224	0	0.83	0	7.9592	0	7.8193	0	2272	0	2090	0	461.5	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	381.05	0	15.1006	0	34.5741	0	25.635	0	378.186	0	203.20	0	81.9	0	12.01	0	0.0000	0	0.000236	0	0.87	0	7.9698	0	7.8367	0	2275	0	2084	0	450.4	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	361.83	0	15.4473	0	34.6015	0	25.579	0	359.127	0	204.92	0	83.2	0	11.35	0	0.0000	0	0.000236	0	0.87	0	7.9755	0	7.8467	0	2275	0	2080	0	444.8	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	351.79	0	15.5651	0	34.6127	0	25.561	0	349.170	0	205.23	0	83.5	0	11.22	0	0.0000	0	0.000260	0	0.93	0	7.9773	0	7.8498	0	2276	0	2079	0	443.4	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	341.09	0	15.7854	0	34.6236	0	25.520	0	338.559	0	205.11	0	83.8	0	10.98	0	0.0037	0	0.000236	0	0.87	0	7.9820	0	7.8572	0	2276	0	2076	0	438.5	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	330.58	0	15.9066	0	34.6315	0	25.498	0	328.135	0	205.07	0	84.0	0	10.76	0	0.0037	0	0.000224	0	0.84	0	7.9814	0	7.8581	0	2276	0	2076	0	439.8	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	321.11	0	16.0113	0	34.6360	0	25.478	0	318.742	0	205.06	0	84.2	0	10.47	0	0.0000	0	0.000213	0	0.81	0	7.9833	0	7.8611	0	2277	0	2075	0	438.2	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	311.59	0	16.0930	0	34.6383	0	25.460	0	309.299	0	205.60	0	84.5	0	10.25	0	0.0037	0	0.000213	0	0.81	0	7.9854	0	7.8641	0	2277	0	2074	0	436.3	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	301.80	0	16.3231	0	34.6510	0	25.417	0	299.589	0	205.85	0	85.0	0	9.85	0	0.0000	0	0.000225	0	0.84	0	7.9899	0	7.8716	0	2278	0	2071	0	431.8	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	291.33	0	16.5001	0	34.6572	0	25.381	0	289.203	0	206.97	0	85.8	0	9.36	0	0.0037	0	0.000201	0	0.78	0	7.9935	0	7.8774	0	2279	0	2069	0	428.2	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	278.76	0	16.7471	0	34.6697	0	25.332	0	276.733	0	208.82	0	87.0	0	8.68	0	0.0037	0	0.000237	0	0.87	0	8.0018	0	7.8886	0	2279	0	2064	0	419.5	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	270.87	0	16.8913	0	34.6761	0	25.303	0	268.905	0	210.12	0	87.8	0	8.30	0	0.0000	0	0.000237	0	0.87	0	8.0022	0	7.8909	0	2280	0	2063	0	419.5	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	260.88	0	17.0007	0	34.6815	0	25.281	0	258.994	0	210.49	0	88.1	0	8.04	0	0.0000	0	0.000213	0	0.81	0	8.0028	0	7.8928	0	2280	0	2063	0	419.4	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	250.65	0	17.2064	0	34.6939	0	25.241	0	248.844	0	210.43	0	88.4	0	7.58	0	0.0037	0	0.000213	0	0.81	0	8.0033	0	7.8960	0	2281	0	2062	0	419.4	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	241.57	0	17.4284	0	34.7099	0	25.200	0	239.835	0	209.82	0	88.6	0	7.18	0	0.0037	0	0.000225	0	0.84	0	8.0037	0	7.8994	0	2282	0	2061	0	419.5	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	231.34	0	17.6712	0	34.7278	0	25.155	0	229.684	0	209.29	0	88.7	0	6.68	0	0.0000	0	0.000237	0	0.87	0	8.0033	0	7.9022	0	2282	0	2060	0	420.7	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	221.48	0	17.9926	0	34.7553	0	25.097	0	219.900	0	208.24	0	88.8	0	6.28	0	0.0037	0	0.000226	0	0.84	0	8.0030	0	7.9063	0	2284	0	2059	0	421.6	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	211.20	0	18.2581	0	34.7882	0	25.056	0	209.698	0	207.73	0	89.1	0	5.82	0	0.0037	0	0.000238	0	0.87	0	8.0050	0	7.9119	0	2286	0	2058	0	420.1	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	201.82	0	18.5804	0	34.8250	0	25.004	0	200.390	0	207.24	0	89.4	0	5.41	0	0.0073	0	0.000238	0	0.87	0	8.0062	0	7.9176	0	2288	0	2057	0	419.4	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	191.68	0	18.9022	0	34.8594	0	24.948	0	190.326	0	206.48	0	89.7	0	5.20	0	0.0146	0	0.000238	0	0.87	0	8.0089	0	7.9246	0	2290	0	2055	0	417.0	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	181.80	0	19.2925	0	34.9076	0	24.885	0	180.520	0	205.78	0	90.0	0	4.78	0	0.0219	0	0.000285	0	0.99	0	8.0078	0	7.9290	0	2292	0	2054	0	418.9	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	171.78	0	19.5445	0	34.9438	0	24.847	0	170.575	0	205.65	0	90.4	0	4.44	0	0.0292	0	0.000273	0	0.96	0	8.0101	0	7.9347	0	2293	0	2053	0	416.9	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	161.38	0	19.9869	0	34.9881	0	24.765	0	160.252	0	206.63	0	91.6	0	3.85	0	0.0511	0	0.000297	0	1.03	0	8.0134	0	7.9442	0	2296	0	2049	0	413.9	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	151.65	0	20.2523	0	35.0185	0	24.718	0	150.593	0	207.94	0	92.6	0	3.73	0	0.0548	0	0.000309	0	1.06	0	8.0151	0	7.9494	0	2298	0	2048	0	412.6	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	141.01	0	20.5028	0	35.0465	0	24.672	0	140.031	0	209.79	0	93.9	0	3.70	0	0.0730	0	0.000357	0	1.18	0	8.0191	0	7.9568	0	2299	0	2046	0	408.6	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	131.86	0	20.7853	0	35.0733	0	24.616	0	130.948	0	211.33	0	95.1	0	3.55	0	0.0876	0	0.000380	0	1.24	0	8.0199	0	7.9615	0	2301	0	2044	0	408.2	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	121.62	0	21.0006	0	35.0923	0	24.572	0	120.781	0	213.19	0	96.3	0	3.55	0	0.1058	0	0.000451	0	1.43	0	8.0235	0	7.9679	0	2302	0	2042	0	404.7	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	111.68	0	21.5615	0	35.1249	0	24.442	0	110.913	0	217.36	0	99.2	0	3.70	0	0.1679	0	0.000428	0	1.37	0	8.0278	0	7.9802	0	2304	0	2036	0	400.3	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	101.89	0	22.1308	0	35.1619	0	24.311	0	101.192	0	221.71	0	102.2	0	3.57	0	0.1570	0	0.000511	0	1.58	0	8.0287	0	7.9893	0	2306	0	2033	0	399.7	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	96.93	0	22.4216	0	35.1566	0	24.225	0	96.267	0	223.49	0	103.5	0	3.49	0	0.1533	0	0.000535	0	1.64	0	8.0297	0	7.9944	0	2306	0	2031	0	398.7	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	91.89	0	22.7825	0	35.1177	0	24.092	0	91.263	0	225.06	0	104.9	0	3.57	0	0.1168	0	0.000570	0	1.74	0	8.0263	0	7.9963	0	2304	0	2028	0	402.1	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	86.70	0	22.9863	0	35.1144	0	24.031	0	86.109	0	224.75	0	105.1	0	3.56	0	0.1095	0	0.000582	0	1.77	0	8.0266	0	7.9994	0	2304	0	2026	0	401.9	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	81.70	0	24.0383	0	35.1415	0	23.744	0	81.145	0	211.44	0	100.7	0	3.40	0	0.0365	0	0.000464	0	1.46	0	8.0265	0	8.0149	0	2305	0	2018	0	401.5	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	76.56	0	24.0391	0	35.1418	0	23.744	0	76.040	0	210.84	0	100.4	0	3.42	0	0.0292	0	0.000429	0	1.37	0	8.0265	0	8.0147	0	2306	0	2019	0	402.0	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	70.58	0	24.0414	0	35.1417	0	23.743	0	70.102	0	210.68	0	100.3	0	3.40	0	0.0292	4	0.000440	0	1.40	0	8.0263	0	8.0144	0	2306	0	2019	0	402.5	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	66.79	0	24.0425	0	35.1424	0	23.743	0	66.338	0	210.64	0	100.3	0	3.40	0	0.0328	4	0.000440	0	1.40	0	8.0266	0	8.0146	0	2307	0	2019	0	402.3	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	61.32	0	24.0404	0	35.1419	0	23.742	0	60.906	0	210.63	0	100.3	0	3.36	0	0.0255	4	0.000440	0	1.40	0	8.0265	0	8.0142	0	2306	0	2020	0	402.7	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	56.24	0	24.0367	0	35.1417	0	23.743	0	55.861	0	210.62	0	100.3	0	3.34	0	0.0292	4	0.000452	0	1.43	0	8.0272	0	8.0147	0	2307	0	2019	0	402.1	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	51.70	0	24.0363	0	35.1414	0	23.743	0	51.352	0	210.56	0	100.3	0	3.33	0	0.0292	4	0.000440	0	1.40	0	8.0275	0	8.0148	0	2307	0	2020	0	402.1	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	46.73	0	24.0344	0	35.1413	0	23.743	0	46.416	0	210.55	0	100.3	0	3.36	0	0.0328	4	0.000429	0	1.37	0	8.0273	0	8.0145	0	2307	0	2020	0	402.5	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	41.51	0	24.0344	0	35.1415	0	23.743	0	41.232	0	210.64	0	100.3	0	3.32	0	0.0255	4	0.000429	0	1.37	0	8.0284	0	8.0153	0	2307	0	2020	0	401.6	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	36.76	0	24.0322	0	35.1411	0	23.743	0	36.514	0	210.66	0	100.3	0	3.27	0	0.0292	4	0.000440	0	1.40	0	8.0287	0	8.0155	0	2307	0	2020	0	401.4	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	31.66	0	24.0326	0	35.1413	0	23.742	0	31.449	0	210.67	0	100.3	0	3.24	0	0.0328	4	0.000429	0	1.37	0	8.0291	0	8.0157	0	2307	0	2020	0	401.2	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	26.73	0	24.0314	0	35.1412	0	23.742	0	26.552	0	210.64	0	100.3	0	3.20	0	0.0292	4	0.000476	0	1.49	0	8.0293	0	8.0157	0	2307	0	2020	0	401.2	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	21.81	0	24.0298	0	35.1404	0	23.742	0	21.665	0	210.68	0	100.3	0	3.29	0	0.0328	4	0.000440	0	1.40	0	8.0295	0	8.0157	0	2307	0	2020	0	401.2	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	16.29	0	24.0288	0	35.1403	0	23.742	0	16.182	0	210.67	0	100.3	0	3.29	0	0.0292	4	0.000440	0	1.40	0	8.0295	0	8.0155	0	2307	0	2020	0	401.5	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	11.26	0	24.0268	0	35.1410	0	23.743	0	11.185	0	210.72	0	100.3	0	3.30	0	0.0292	4	0.000429	0	1.37	0	8.0299	0	8.0157	0	2308	0	2020	0	401.2	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0	7.56	0	24.0257	0	35.1405	0	23.742	0	7.510	0	210.77	0	100.4	0	3.14	0	0.0292	4	0.000440	0	1.40	0	8.0302	0	8.0158	0	2308	0	2020	0	401.1	0
5906515	59	C	01/06/2024	22:13	154.051	27.363	0	0																																
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	1699.15	0	2.2894	0	34.5562	0	27.602	0	1681.116	0	68.21	0	20.7	0	44.13	0	0.0146	0	0.000206	0	0.79	0	7.6535	0	7.4149	0	2404	0	2371	0	862.0	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	1599.23	0	2.4293	0	34.5318	0	27.571	0	1582.629	0	57.53	0	17.5	0	44.81	0	0.0182	0	0.000206	0	0.79	0	7.6287	0	7.3916	0	2401	0	2376	0	925.5	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	1500.00	0	2.5855	0	34.5079	0	27.538	0	1484.777	0	50.04	0	15.3	0	45.18	0	0.0146	0	0.000207	0	0.79	0	7.6120	0	7.3754	0	2396	0	2377	0	973.9	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	1399.73	0	2.7326	0	34.4885	0	27.509	0	1385.854	0	46.14	0	14.2	0	45.38	0	0.0219	0	0.000219	0	0.82	0	7.6039	0	7.3665	0	2392	0	2376	0	1004.1	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	1299.84	0	2.9230	0	34.4557	0	27.466	0	1287.259	0	40.56	0	12.5	0	45.57	0	0.0182	0	0.000219	0	0.82	0	7.5870	0	7.3506	0	2385	0	2374	0	1056.2	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	1199.19	0	3.2543	0	34.4133	0	27.401	0	1187.867	0	38.62	0	12.0	0	45.54	0	0.0219	0	0.000208	0	0.79	0	7.5751	0	7.3407	0	2375	0	2368	0	1097.5	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	1099.86	0	3.6204	0	34.3653	0	27.328	0	1089.732	0	38.46	0	12.0	0	45.13	0	0.0219	0	0.000221	0	0.83	0	7.5709	0	7.3379	0	2364	0	2358	0	1119.0	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	999.09	0	4.0090	0	34.2777	0	27.219	0	990.128	0	39.65	0	12.5	0	44.54	0	0.0182	0	0.000210	0	0.80	0	7.5594	0	7.3290	0	2348	0	2345	0	1159.1	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	951.58	0	4.1475	0	34.2502	0	27.182	0	943.151	0	41.96	0	13.3	0	44.11	0	0.0219	0	0.000234	0	0.86	0	7.5618	0	7.3310	0	2343	0	2339	0	1157.3	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	900.70	0	4.5167	0	34.1878	0	27.093	0	892.830	0	48.32	0	15.4	0	42.93	0	0.0255	0	0.000211	0	0.80	0	7.5732	0	7.3437	0	2331	0	2323	0	1130.0	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	850.95	0	4.8160	0	34.1494	0	27.030	0	843.615	0	58.60	0	18.9	0	41.66	0	0.0182	0	0.000235	0	0.87	0	7.5895	0	7.3600	0	2322	0	2309	0	1090.3	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	801.81	0	5.2331	0	34.0973	0	26.941	0	794.992	0	73.21	0	23.8	0	39.81	0	0.0182	0	0.000236	0	0.87	0	7.6132	0	7.3843	0	2310	0	2289	0	1033.0	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	751.11	0	5.7986	0	34.0572	0	26.841	0	744.814	0	89.77	0	29.6	0	37.08	0	0.0146	0	0.000249	0	0.90	0	7.6567	0	7.4283	0	2298	0	2263	0	933.1	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	701.75	0	6.5929	0	34.0376	0	26.724	0	695.950	0	114.03	0	38.2	0	33.75	0	0.0146	0	0.000250	0	0.90	0	7.7115	0	7.4859	0	2288	0	2234	0	820.7	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	650.94	0	7.9979	0	34.0683	0	26.553	0	645.638	0	141.14	0	48.9	0	28.45	0	0.0109	0	0.000252	0	0.91	0	7.7859	0	7.5706	0	2277	0	2194	0	688.0	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	601.17	0	9.1615	0	34.1189	0	26.413	0	596.345	0	162.03	0	57.6	0	24.57	0	0.0109	0	0.000230	0	0.85	0	7.8389	0	7.6340	0	2272	0	2166	0	607.4	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	551.53	0	10.2270	0	34.1800	0	26.285	0	547.169	0	176.95	0	64.4	0	21.55	0	0.0037	0	0.000243	0	0.89	0	7.8755	0	7.6816	0	2267	0	2143	0	557.5	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	501.43	0	11.6681	0	34.2826	0	26.107	0	497.525	0	187.47	0	70.4	0	18.18	0	0.0109	0	0.000245	0	0.89	0	7.9087	0	7.7320	0	2267	0	2123	0	516.9	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	451.48	0	13.2207	0	34.4052	0	25.901	0	448.018	0	189.77	0	73.6	0	15.39	0	0.0000	0	0.000246	0	0.89	0	7.9337	0	7.7767	0	2269	0	2107	0	489.5	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	401.92	0	14.2967	0	34.4985	0	25.750	0	398.885	0	191.05	0	75.8	0	13.54	0	0.0000	0	0.000247	0	0.90	0	7.9556	0	7.8118	0	2272	0	2094	0	466.0	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	381.53	0	14.7533	0	34.5200	0	25.669	0	378.668	0	192.39	0	77.0	0	12.73	0	0.0037	0	0.000236	0	0.87	0	7.9593	0	7.8214	0	2271	0	2089	0	462.7	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	361.16	0	15.3215	0	34.5958	0	25.603	0	358.468	0	193.61	0	78.4	0	11.83	0	0.0037	0	0.000271	0	0.96	0	7.9716	0	7.8410	0	2276	0	2084	0	450.0	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	351.26	0	15.5176	0	34.5992	0	25.561	0	348.650	0	194.01	0	78.9	0	11.42	0	0.0000	0	0.000248	0	0.90	0	7.9696	0	7.8416	0	2276	0	2083	0	452.9	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	341.72	0	15.6439	0	34.6148	0	25.545	0	339.189	0	194.95	0	79.5	0	11.24	0	0.0037	0	0.000248	0	0.90	0	7.9782	0	7.8515	0	2277	0	2079	0	443.2	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	331.39	0	15.7899	0	34.6234	0	25.518	0	328.944	0	195.48	0	79.9	0	10.95	0	0.0037	0	0.000260	0	0.93	0	7.9802	0	7.8553	0	2277	0	2078	0	441.5	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	320.91	0	15.9546	0	34.6327	0	25.488	0	318.549	0	196.20	0	80.5	0	10.70	0	0.0000	0	0.000236	0	0.87	0	7.9823	0	7.8594	0	2277	0	2076	0	439.7	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	311.38	0	16.0516	0	34.6394	0	25.471	0	309.096	0	196.50	0	80.7	0	10.42	0	0.0000	0	0.000213	0	0.81	0	7.9856	0	7.8637	0	2278	0	2075	0	436.5	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	301.09	0	16.2326	0	34.6504	0	25.437	0	298.889	0	198.05	0	81.7	0	10.03	0	0.0000	0	0.000260	0	0.93	0	7.9894	0	7.8697	0	2279	0	2073	0	432.9	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	291.75	0	16.3946	0	34.6582	0	25.406	0	289.624	0	201.03	0	83.2	0	9.60	0	0.0000	0	0.000225	0	0.84	0	7.9962	0	7.8784	0	2279	0	2069	0	425.5	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	281.50	0	16.5163	0	34.6630	0	25.381	0	279.456	0	204.36	0	84.7	0	9.32	0	0.0000	0	0.000225	0	0.84	0	7.9983	0	7.8819	0	2279	0	2067	0	423.6	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	271.47	0	16.6180	0	34.6668	0	25.360	0	269.505	0	205.67	0	85.4	0	9.04	0	0.0000	0	0.000225	0	0.84	0	8.0003	0	7.8850	0	2280	0	2066	0	421.8	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	261.55	0	16.7083	0	34.6688	0	25.340	0	259.663	0	206.58	0	86.0	0	8.67	0	0.0000	0	0.000249	0	0.90	0	8.0058	0	7.8915	0	2280	0	2063	0	416.1	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	248.30	0	16.9470	0	34.6762	0	25.289	0	246.517	0	207.12	0	86.6	0	8.26	0	0.0000	0	0.000225	0	0.84	0	8.0048	0	7.8936	0	2280	0	2062	0	418.0	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	240.78	0	17.0959	0	34.6860	0	25.261	0	239.055	0	206.83	0	86.7	0	7.87	0	0.0037	0	0.000225	0	0.84	0	8.0034	0	7.8941	0	2281	0	2063	0	420.1	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	231.63	0	17.2567	0	34.6965	0	25.230	0	229.976	0	206.54	0	86.9	0	7.47	0	0.0037	0	0.000213	0	0.81	0	8.0036	0	7.8963	0	2281	0	2062	0	420.4	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	221.50	0	17.3727	0	34.7071	0	25.210	0	219.923	0	206.46	0	87.0	0	7.36	0	0.0000	0	0.000213	0	0.81	0	8.0046	0	7.8987	0	2282	0	2061	0	419.8	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	211.70	0	17.5103	0	34.7151	0	25.183	0	210.198	0	206.19	0	87.2	0	7.03	0	0.0073	0	0.000225	0	0.84	0	8.0043	0	7.9001	0	2282	0	2061	0	420.7	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	201.25	0	17.6567	0	34.7220	0	25.152	0	199.827	0	206.18	0	87.4	0	6.61	0	0.0073	0	0.000225	0	0.84	0	8.0036	0	7.9012	0	2283	0	2061	0	422.1	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	191.02	0	17.9498	0	34.7471	0	25.100	0	189.674	0	205.66	0	87.7	0	6.02	0	0.0146	0	0.000249	0	0.90	0	8.0052	0	7.9068	0	2284	0	2060	0	420.9	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	181.60	0	18.3228	0	34.7735	0	25.028	0	180.325	0	205.16	0	88.1	0	5.13	0	0.0255	0	0.000285	0	0.99	0	8.0061	0	7.9129	0	2286	0	2058	0	420.6	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	171.07	0	18.7131	0	34.8058	0	24.954	0	169.873	0	205.27	0	88.8	0	4.57	0	0.0328	0	0.000285	0	0.99	0	8.0079	0	7.9201	0	2287	0	2055	0	419.2	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	161.67	0	19.0326	0	34.8482	0	24.905	0	160.542	0	205.48	0	89.4	0	4.41	0	0.0511	0	0.000297	0	1.03	0	8.0090	0	7.9256	0	2289	0	2054	0	418.6	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	151.42	0	19.4757	0	34.8797	0	24.815	0	150.368	0	205.60	0	90.2	0	4.10	0	0.0657	0	0.000345	0	1.15	0	8.0118	0	7.9346	0	2291	0	2051	0	416.1	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	141.61	0	20.1406	0	34.9947	0	24.729	0	140.629	0	205.46	0	91.3	0	4.06	0	0.0693	0	0.000368	0	1.21	0	8.0161	0	7.9485	0	2297	0	2048	0	412.1	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	131.84	0	20.9318	0	35.0933	0	24.592	0	130.930	0	208.62	0	94.1	0	3.62	0	0.1205	0	0.000416	0	1.33	0	8.0211	0	7.9648	0	2302	0	2043	0	407.3	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	121.78	0	21.1205	0	35.1079	0	24.551	0	120.942	0	209.45	0	94.8	0	3.57	0	0.1533	0	0.000404	0	1.30	0	8.0237	0	7.9699	0	2303	0	2042	0	404.9	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	111.71	0	21.5740	0	35.1452	0	24.454	0	110.944	0	211.48	0	96.5	0	3.37	0	0.1789	0	0.000440	0	1.40	0	8.0278	0	7.9803	0	2305	0	2038	0	400.8	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	101.68	0	23.4000	0	35.1754	0	23.958	0	100.985	0	211.64	0	99.7	0	3.44	0	0.0438	0	0.000405	0	1.31	0	8.0329	0	8.0124	0	2307	0	2021	0	394.5	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	96.90	0	23.4250	0	35.1720	0	23.948	0	96.239	0	211.23	0	99.6	0	3.42	0	0.0438	0	0.000440	0	1.40	0	8.0332	0	8.0129	0	2307	0	2021	0	394.4	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	91.55	0	23.4456	0	35.1668	0	23.938	0	90.927	0	210.90	0	99.5	0	3.47	0	0.0438	0	0.000405	0	1.31	0	8.0332	0	8.0131	0	2307	0	2020	0	394.6	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	86.09	0	23.4615	0	35.1642	0	23.931	0	85.505	0	210.80	0	99.4	0	3.35	0	0.0401	4	0.000417	0	1.34	0	8.0337	0	8.0136	0	2307	0	2020	0	394.2	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	81.55	0	23.4597	0	35.1645	0	23.932	0	80.997	0	210.78	0	99.4	0	3.47	0	0.0401	4	0.000417	0	1.34	0	8.0342	0	8.0139	0	2307	0	2020	0	393.9	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	76.28	0	23.4884	0	35.1597	0	23.919	0	75.764	0	210.83	0	99.5	0	3.39	0	0.0401	4	0.000417	0	1.34	0	8.0346	0	8.0146	0	2308	0	2020	0	393.8	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	71.59	0	23.4854	0	35.1599	0	23.920	0	71.106	0	210.72	0	99.4	0	3.42	0	0.0401	4	0.000417	0	1.34	0	8.0346	0	8.0143	0	2308	0	2021	0	394.1	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	66.26	0	23.4799	0	35.1603	0	23.922	0	65.813	0	210.60	0	99.4	0	3.38	0	0.0438	4	0.000405	0	1.31	0	8.0340	0	8.0135	0	2308	0	2021	0	395.0	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	61.52	0	23.4793	0	35.1609	0	23.922	0	61.106	0	210.71	0	99.4	0	3.27	0	0.0401	4	0.000417	0	1.34	0	8.0350	0	8.0143	0	2308	0	2021	0	394.1	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	56.59	0	23.4741	0	35.1615	0	23.924	0	56.210	0	210.75	0	99.4	0	3.40	0	0.0401	4	0.000417	0	1.34	0	8.0348	0	8.0139	0	2308	0	2021	0	394.5	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	51.42	0	23.4794	0	35.1604	0	23.921	0	51.075	0	210.75	0	99.4	0	3.38	0	0.0365	4	0.000428	0	1.37	0	8.0352	0	8.0142	0	2308	0	2021	0	394.3	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	46.76	0	23.4744	0	35.1599	0	23.922	0	46.447	0	210.93	0	99.5	0	3.43	0	0.0401	4	0.000417	0	1.34	0	8.0349	0	8.0137	0	2308	0	2022	0	394.9	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	41.04	0	23.4743	0	35.1603	0	23.922	0	40.766	0	210.93	0	99.5	0	3.39	0	0.0438	4	0.000417	0	1.34	0	8.0355	0	8.0141	0	2309	0	2021	0	394.5	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	36.47	0	23.4752	0	35.1600	0	23.921	0	36.227	0	210.90	0	99.5	0	3.32	0	0.0365	4	0.000417	0	1.34	0	8.0362	0	8.0145	0	2309	0	2021	0	394.0	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	31.60	0	23.4733	0	35.1605	0	23.922	0	31.389	0	211.03	0	99.6	0	3.34	0	0.0365	4	0.000452	0	1.43	0	8.0365	0	8.0147	0	2309	0	2021	0	393.8	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	26.48	0	23.4688	0	35.1611	0	23.923	0	26.304	0	211.17	0	99.6	0	3.25	0	0.0511	4	0.000440	0	1.40	0	8.0370	0	8.0149	0	2309	0	2021	0	393.5	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	21.43	0	23.4687	0	35.1606	0	23.922	0	21.288	0	211.12	0	99.6	0	3.29	0	0.0401	4	0.000405	0	1.31	0	8.0372	0	8.0150	0	2309	0	2021	0	393.5	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	16.59	0	23.4691	0	35.1602	0	23.922	0	16.480	0	211.42	0	99.7	0	3.25	0	0.0474	4	0.000405	0	1.31	0	8.0386	0	8.0162	0	2309	0	2020	0	392.2	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	11.41	0	23.4698	0	35.1599	0	23.921	0	11.335	0	211.44	0	99.7	0	3.24	0	0.0401	4	0.000417	0	1.34	0	8.0375	0	8.0149	0	2309	0	2021	0	393.7	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0	6.39	0	23.4678	0	35.1598	0	23.921	0	6.348	0	211.73	0	99.9	0	3.31	0	0.0401	4	0.000405	0	1.31	0	8.0386	0	8.0158	0	2309	0	2021	0	392.7	0
5906515	60	C	01/17/2024	04:51	154.234	27.141	0	0																																
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	1699.18	0	2.3291	0	34.5630	0	27.605	0	1681.196	0	76.23	0	23.2	0	43.53	0	0.0146	0	0.000206	0	0.79	0	7.6752	0	7.4342	0	2404	0	2364	0	820.0	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	1599.66	0	2.4719	0	34.5464	0	27.579	0	1583.101	0	70.87	0	21.6	0	43.78	0	0.0146	0	0.000206	0	0.79	0	7.6653	0	7.4238	0	2400	0	2364	0	849.2	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	1499.67	0	2.6240	0	34.5268	0	27.550	0	1484.496	0	63.09	0	19.3	0	44.05	0	0.0182	0	0.000183	0	0.73	0	7.6505	0	7.4093	0	2396	0	2365	0	890.0	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	1395.71	0	2.8318	0	34.4976	0	27.508	0	1381.928	0	55.35	0	17.0	0	44.54	0	0.0182	0	0.000243	0	0.88	0	7.6295	0	7.3899	0	2391	0	2366	0	946.7	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	1299.36	0	2.9578	0	34.4663	0	27.471	0	1286.824	0	44.61	0	13.8	0	45.49	0	0.0182	0	0.000219	0	0.82	0	7.5991	0	7.3615	0	2386	0	2371	0	1029.1	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	1199.43	0	3.2053	0	34.4241	0	27.414	0	1188.140	0	36.77	0	11.4	0	45.73	0	0.0146	0	0.000220	0	0.82	0	7.5783	0	7.3429	0	2377	0	2369	0	1092.6	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	1099.78	0	3.4481	0	34.3751	0	27.352	0	1089.686	0	35.03	0	10.9	0	45.63	0	0.0182	0	0.000220	0	0.83	0	7.5662	0	7.3317	0	2368	0	2364	0	1135.2	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	1000.17	0	3.7899	0	34.3233	0	27.277	0	991.225	0	37.05	0	11.7	0	44.99	0	0.0219	0	0.000209	0	0.80	0	7.5635	0	7.3299	0	2356	0	2353	0	1152.9	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	951.59	0	4.0014	0	34.2721	0	27.214	0	943.189	0	39.89	0	12.6	0	44.58	0	0.0182	0	0.000257	0	0.92	0	7.5654	0	7.3323	0	2347	0	2343	0	1151.6	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	900.97	0	4.2677	0	34.2298	0	27.153	0	893.124	0	44.87	0	14.3	0	43.90	0	0.0182	0	0.000234	0	0.86	0	7.5699	0	7.3378	0	2339	0	2333	0	1143.7	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	848.69	0	4.5190	0	34.1883	0	27.093	0	841.404	0	51.83	0	16.6	0	42.99	0	0.0182	0	0.000235	0	0.86	0	7.5791	0	7.3470	0	2330	0	2321	0	1123.1	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	801.75	0	4.8465	0	34.1404	0	27.019	0	794.957	0	63.41	0	20.4	0	41.58	0	0.0182	0	0.000247	0	0.90	0	7.5973	0	7.3654	0	2320	0	2305	0	1078.1	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	750.99	0	5.2425	0	34.0980	0	26.940	0	744.717	0	75.80	0	24.6	0	39.80	0	0.0182	0	0.000224	0	0.84	0	7.6220	0	7.3904	0	2310	0	2286	0	1019.5	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	701.31	0	6.1237	0	34.0482	0	26.793	0	695.535	0	104.19	0	34.6	0	35.70	0	0.0146	0	0.000238	0	0.87	0	7.6867	0	7.4575	0	2294	0	2249	0	874.7	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	651.84	0	6.9964	0	34.0428	0	26.674	0	646.549	0	129.57	0	43.8	0	32.22	0	0.0146	0	0.000239	0	0.88	0	7.7428	0	7.5177	0	2284	0	2219	0	766.5	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	601.45	0	7.5966	0	34.0559	0	26.600	0	596.640	0	144.41	0	49.5	0	29.88	0	0.0146	0	0.000252	0	0.91	0	7.7753	0	7.5536	0	2280	0	2203	0	712.1	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	551.81	0	8.8349	0	34.1026	0	26.451	0	547.462	0	168.46	0	59.4	0	25.60	0	0.0109	0	0.000242	0	0.88	0	7.8335	0	7.6226	0	2271	0	2170	0	619.9	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	501.92	0	10.0847	0	34.1810	0	26.309	0	498.025	0	181.33	0	65.8	0	22.18	0	0.0037	0	0.000243	0	0.89	0	7.8751	0	7.6775	0	2268	0	2146	0	562.9	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	451.74	0	11.8103	0	34.3052	0	26.097	0	448.289	0	190.75	0	71.8	0	18.41	0	0.0073	0	0.000245	0	0.89	0	7.9121	0	7.7355	0	2268	0	2123	0	517.3	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	401.78	0	13.1336	0	34.4039	0	25.916	0	398.758	0	192.63	0	74.6	0	16.01	0	0.0037	0	0.000246	0	0.89	0	7.9337	0	7.7736	0	2269	0	2108	0	493.6	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	381.84	0	13.6463	0	34.4454	0	25.844	0	378.987	0	193.50	0	75.7	0	15.23	0	0.0037	0	0.000247	0	0.89	0	7.9418	0	7.7882	0	2271	0	2103	0	485.0	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	360.99	0	14.4578	0	34.5180	0	25.730	0	358.310	0	195.78	0	77.9	0	13.63	0	0.0000	0	0.000259	0	0.93	0	7.9597	0	7.8167	0	2273	0	2092	0	464.8	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	351.67	0	14.8079	0	34.5455	0	25.676	0	349.067	0	197.60	0	79.2	0	12.99	0	0.0073	0	0.000247	0	0.90	0	7.9634	0	7.8251	0	2274	0	2089	0	461.1	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	341.85	0	14.9099	0	34.5548	0	25.660	0	339.328	0	198.68	0	79.8	0	12.74	0	0.0000	0	0.000271	0	0.96	0	7.9656	0	7.8284	0	2274	0	2088	0	459.1	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	331.61	0	15.0492	0	34.5702	0	25.642	0	329.172	0	199.23	0	80.2	0	12.57	0	0.0037	0	0.000248	0	0.90	0	7.9690	0	7.8334	0	2275	0	2086	0	455.7	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	321.16	0	15.1356	0	34.5751	0	25.626	0	318.807	0	199.95	0	80.7	0	12.27	0	0.0037	0	0.000236	0	0.87	0	7.9739	0	7.8390	0	2275	0	2084	0	450.4	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	311.91	0	15.3490	0	34.5931	0	25.593	0	309.631	0	200.45	0	81.2	0	11.86	0	0.0037	0	0.000236	0	0.87	0	7.9788	0	7.8466	0	2277	0	2082	0	445.4	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	301.74	0	15.5697	0	34.6107	0	25.557	0	299.543	0	202.26	0	82.3	0	11.44	0	0.0000	0	0.000236	0	0.87	0	7.9812	0	7.8519	0	2278	0	2080	0	443.4	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	291.51	0	15.8262	0	34.6282	0	25.512	0	289.395	0	202.59	0	82.9	0	10.96	0	0.0000	0	0.000248	0	0.90	0	7.9852	0	7.8593	0	2279	0	2077	0	439.3	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	281.11	0	15.9999	0	34.6387	0	25.481	0	279.077	0	203.18	0	83.4	0	10.80	0	0.0000	0	0.000248	0	0.90	0	7.9859	0	7.8621	0	2279	0	2076	0	439.1	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	271.70	0	16.1420	0	34.6459	0	25.454	0	269.741	0	204.13	0	84.0	0	10.47	0	0.0000	0	0.000248	0	0.90	0	7.9911	0	7.8690	0	2279	0	2073	0	433.5	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	261.28	0	16.3543	0	34.6576	0	25.413	0	259.403	0	205.55	0	85.0	0	9.88	0	0.0037	0	0.000272	0	0.96	0	7.9954	0	7.8759	0	2280	0	2070	0	429.2	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	251.13	0	16.5270	0	34.6653	0	25.379	0	249.332	0	206.85	0	85.8	0	9.37	0	0.0000	0	0.000248	0	0.90	0	8.0007	0	7.8834	0	2280	0	2067	0	423.7	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	241.79	0	16.5420	0	34.6668	0	25.376	0	240.064	0	207.48	0	86.1	0	9.37	0	0.0037	0	0.000260	0	0.93	0	8.0007	0	7.8833	0	2280	0	2067	0	424.1	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	231.38	0	16.6255	0	34.6720	0	25.361	0	229.734	0	207.24	0	86.1	0	9.29	0	0.0000	0	0.000284	0	0.99	0	8.0013	0	7.8847	0	2280	0	2067	0	424.0	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	221.80	0	16.7870	0	34.6789	0	25.328	0	220.228	0	206.87	0	86.2	0	8.94	0	0.0000	0	0.000260	0	0.93	0	8.0042	0	7.8897	0	2280	0	2064	0	421.2	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	210.86	0	16.8812	0	34.6786	0	25.305	0	209.371	0	207.92	0	86.8	0	8.57	0	0.0037	0	0.000261	0	0.93	0	8.0064	0	7.8928	0	2280	0	2063	0	419.3	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	201.32	0	16.9173	0	34.6796	0	25.297	0	199.903	0	208.80	0	87.3	0	8.43	0	0.0073	0	0.000261	0	0.93	0	8.0072	0	7.8937	0	2281	0	2063	0	418.9	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	190.80	0	17.0391	0	34.6832	0	25.270	0	189.462	0	208.91	0	87.5	0	8.20	0	0.0073	0	0.000284	0	0.99	0	8.0088	0	7.8967	0	2281	0	2061	0	417.6	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	181.18	0	17.2462	0	34.6895	0	25.226	0	179.913	0	208.70	0	87.8	0	7.72	0	0.0146	0	0.000308	0	1.05	0	8.0083	0	7.8990	0	2281	0	2061	0	418.7	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	171.46	0	17.4025	0	34.6965	0	25.193	0	170.265	0	208.22	0	87.8	0	7.42	0	0.0219	0	0.000320	0	1.09	0	8.0075	0	7.9002	0	2282	0	2060	0	420.1	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	161.04	0	17.7509	0	34.7300	0	25.134	0	159.922	0	205.38	0	87.2	0	6.97	0	0.0219	0	0.000261	0	0.93	0	8.0046	0	7.9022	0	2283	0	2061	0	424.1	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	151.63	0	18.1918	0	34.7577	0	25.047	0	150.581	0	203.81	0	87.3	0	6.14	0	0.0328	0	0.000320	0	1.09	0	8.0033	0	7.9071	0	2285	0	2060	0	426.4	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	141.10	0	18.4981	0	34.7810	0	24.988	0	140.127	0	203.36	0	87.6	0	5.68	0	0.0401	0	0.000321	0	1.09	0	8.0036	0	7.9116	0	2286	0	2059	0	426.7	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	131.88	0	19.2197	0	34.7730	0	24.799	0	130.974	0	204.10	0	89.1	0	4.85	0	0.0730	0	0.000404	0	1.30	0	8.0086	0	7.9269	0	2286	0	2051	0	421.3	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	121.60	0	20.0203	0	34.6811	0	24.520	0	120.767	0	210.24	0	93.1	0	4.53	0	0.0766	0	0.000748	0	2.20	0	8.0359	0	7.9655	0	2281	0	2026	0	390.5	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	111.91	0	20.2549	0	34.6757	0	24.454	0	111.146	0	219.15	0	97.4	0	3.94	0	0.1460	0	0.000689	0	2.04	0	8.0418	0	7.9745	0	2280	0	2021	0	384.5	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	101.91	0	20.2753	0	34.6732	0	24.446	0	101.217	0	221.70	0	98.6	0	3.82	0	0.1570	0	0.000712	0	2.11	0	8.0429	0	7.9756	0	2280	0	2020	0	383.6	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	96.81	0	20.3009	0	34.6846	0	24.448	0	96.153	0	221.98	0	98.7	0	3.75	0	0.1570	0	0.000700	0	2.07	0	8.0439	0	7.9768	0	2281	0	2020	0	382.8	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	91.88	0	20.3388	0	34.6924	0	24.443	0	91.257	0	222.14	0	98.9	0	3.81	0	0.1497	0	0.000700	0	2.07	0	8.0447	0	7.9780	0	2281	0	2020	0	382.3	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	86.48	0	20.3569	0	34.7025	0	24.446	0	85.895	0	222.49	0	99.1	0	3.68	0	0.1570	0	0.000677	0	2.01	0	8.0448	0	7.9782	0	2282	0	2020	0	382.4	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	81.72	0	20.4172	0	34.7209	0	24.444	0	81.168	0	222.40	0	99.2	0	3.71	0	0.1643	0	0.000748	0	2.20	0	8.0438	0	7.9779	0	2283	0	2021	0	383.8	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	76.15	0	20.3751	0	34.7114	0	24.447	0	75.637	0	222.60	0	99.2	0	3.81	0	0.1570	0	0.000677	0	2.01	0	8.0439	0	7.9771	0	2283	0	2021	0	384.0	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	71.26	0	20.3989	0	34.7100	0	24.440	0	70.781	0	222.59	0	99.2	0	3.74	0	0.1533	0	0.000736	0	2.17	0	8.0444	0	7.9779	0	2283	0	2021	0	383.6	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	66.60	0	20.4052	0	34.7176	0	24.444	0	66.153	0	222.60	0	99.2	0	3.65	0	0.1606	0	0.000724	0	2.14	0	8.0440	0	7.9774	0	2283	0	2022	0	384.3	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	61.43	0	20.4187	0	34.7235	0	24.444	0	61.018	0	222.68	0	99.3	0	3.68	0	0.1643	0	0.000689	0	2.04	0	8.0445	0	7.9779	0	2284	0	2022	0	384.0	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	56.56	0	20.3889	0	34.7143	0	24.445	0	56.181	0	222.70	0	99.2	0	3.70	0	0.1570	0	0.000677	0	2.01	0	8.0459	0	7.9787	0	2283	0	2021	0	382.7	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	51.84	0	20.4102	0	34.7194	0	24.443	0	51.494	0	222.73	0	99.3	0	3.69	0	0.1570	0	0.000689	0	2.04	0	8.0455	0	7.9785	0	2284	0	2021	0	383.3	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	46.24	0	20.4231	0	34.7214	0	24.441	0	45.932	0	222.72	0	99.3	0	3.59	0	0.1606	0	0.000712	0	2.11	0	8.0452	0	7.9782	0	2284	0	2022	0	383.9	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	41.21	0	20.4127	0	34.7209	0	24.443	0	40.936	0	222.77	0	99.3	0	3.64	0	0.1570	0	0.000724	0	2.14	0	8.0459	0	7.9786	0	2284	0	2022	0	383.4	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	36.83	0	20.4085	0	34.7234	0	24.446	0	36.585	0	222.82	0	99.3	0	3.58	0	0.1570	0	0.000712	0	2.11	0	8.0453	0	7.9777	0	2284	0	2023	0	384.4	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	31.27	0	20.4154	0	34.7254	0	24.445	0	31.063	0	222.84	0	99.4	0	3.55	0	0.1679	0	0.000653	0	1.95	0	8.0470	0	7.9793	0	2285	0	2022	0	382.8	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	26.19	0	20.4130	0	34.7237	0	24.444	0	26.017	0	222.89	0	99.4	0	3.61	0	0.1606	0	0.000653	0	1.95	0	8.0472	0	7.9793	0	2285	0	2022	0	382.8	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	21.48	0	20.4141	0	34.7231	0	24.443	0	21.338	0	222.89	0	99.4	0	3.65	0	0.1752	0	0.000641	0	1.92	0	8.0477	0	7.9797	0	2284	0	2022	0	382.4	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	16.71	0	20.4147	0	34.7227	0	24.443	0	16.600	0	222.94	0	99.4	0	3.64	0	0.1752	0	0.000677	0	2.01	0	8.0488	0	7.9805	0	2285	0	2021	0	381.5	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	11.36	0	20.4134	0	34.7225	0	24.442	0	11.285	0	223.04	0	99.4	0	3.70	0	0.1606	0	0.000653	0	1.95	0	8.0491	0	7.9806	0	2285	0	2021	0	381.5	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0	7.40	0	20.4171	0	34.7234	0	24.442	0	7.351	0	223.01	0	99.4	0	3.58	0	0.1533	0	0.000653	0	1.95	0	8.0490	0	7.9804	0	2285	0	2022	0	381.8	0
5906515	61	C	01/27/2024	11:40	154.467	26.737	0	0																																
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	1699.04	0	2.2459	0	34.5671	0	27.615	0	1681.089	0	75.23	0	22.8	0	43.70	0	0.0182	0	0.000194	0	0.76	0	7.6720	0	7.4305	0	2405	0	2367	0	825.8	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	1599.72	0	2.3951	0	34.5475	0	27.586	0	1583.189	0	67.91	0	20.7	0	44.10	0	0.0182	0	0.000206	0	0.79	0	7.6595	0	7.4178	0	2402	0	2367	0	860.9	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	1499.19	0	2.5630	0	34.5261	0	27.554	0	1484.050	0	60.80	0	18.6	0	44.51	0	0.0182	0	0.000206	0	0.79	0	7.6439	0	7.4027	0	2397	0	2368	0	903.9	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	1399.86	0	2.7565	0	34.5180	0	27.531	0	1386.049	0	65.07	0	20.0	0	44.08	0	0.0182	0	0.000219	0	0.82	0	7.6513	0	7.4080	0	2393	0	2363	0	897.5	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	1299.42	0	2.9648	0	34.4969	0	27.495	0	1286.907	0	59.75	0	18.4	0	44.28	0	0.0182	0	0.000219	0	0.82	0	7.6407	0	7.3978	0	2388	0	2361	0	930.8	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	1198.94	0	3.1207	0	34.4568	0	27.448	0	1187.678	0	47.95	0	14.9	0	45.14	0	0.0182	0	0.000220	0	0.82	0	7.6096	0	7.3690	0	2382	0	2365	0	1013.9	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	1098.20	0	3.3648	0	34.3956	0	27.376	0	1088.145	0	36.81	0	11.5	0	45.66	0	0.0219	0	0.000291	0	1.01	0	7.5766	0	7.3396	0	2371	0	2364	0	1107.6	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	999.03	0	3.7579	0	34.3308	0	27.286	0	990.117	0	37.37	0	11.7	0	45.10	0	0.0182	0	0.000233	0	0.86	0	7.5663	0	7.3318	0	2358	0	2354	0	1145.2	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	951.59	0	3.9954	0	34.2808	0	27.222	0	943.207	0	39.47	0	12.5	0	44.68	0	0.0219	0	0.000222	0	0.83	0	7.5658	0	7.3326	0	2349	0	2344	0	1150.3	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	901.14	0	4.2049	0	34.2387	0	27.167	0	893.309	0	43.47	0	13.8	0	44.11	0	0.0219	0	0.000234	0	0.86	0	7.5679	0	7.3352	0	2341	0	2336	0	1149.1	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	848.30	0	4.5016	0	34.1875	0	27.094	0	841.034	0	51.56	0	16.5	0	42.98	0	0.0182	0	0.000235	0	0.86	0	7.5780	0	7.3459	0	2330	0	2322	0	1125.4	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	801.58	0	4.8939	0	34.1337	0	27.008	0	794.803	0	63.89	0	20.6	0	41.36	0	0.0146	0	0.000235	0	0.87	0	7.6009	0	7.3692	0	2319	0	2302	0	1068.0	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	751.82	0	5.4131	0	34.0834	0	26.908	0	745.553	0	81.91	0	26.7	0	39.07	0	0.0182	0	0.000225	0	0.84	0	7.6333	0	7.4026	0	2306	0	2279	0	990.8	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	701.74	0	5.9859	0	34.0521	0	26.813	0	695.974	0	101.30	0	33.5	0	36.36	0	0.0146	0	0.000249	0	0.90	0	7.6774	0	7.4474	0	2296	0	2254	0	894.2	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	651.07	0	6.9716	0	34.0391	0	26.674	0	645.798	0	130.33	0	44.1	0	32.24	0	0.0109	0	0.000251	0	0.91	0	7.7408	0	7.5155	0	2284	0	2220	0	769.8	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	601.27	0	7.9878	0	34.0644	0	26.550	0	596.473	0	152.08	0	52.6	0	28.44	0	0.0073	0	0.000252	0	0.91	0	7.7946	0	7.5766	0	2277	0	2192	0	678.6	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	551.12	0	8.9290	0	34.1072	0	26.440	0	546.789	0	167.77	0	59.3	0	25.52	0	0.0073	0	0.000242	0	0.88	0	7.8341	0	7.6245	0	2270	0	2168	0	618.7	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	501.82	0	10.3050	0	34.1834	0	26.273	0	497.935	0	181.83	0	66.3	0	21.63	0	0.0037	0	0.000255	0	0.92	0	7.8824	0	7.6875	0	2266	0	2140	0	552.0	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	451.40	0	11.8008	0	34.3020	0	26.096	0	447.960	0	193.47	0	72.8	0	18.24	0	0.0073	0	0.000269	0	0.95	0	7.9154	0	7.7386	0	2267	0	2121	0	512.4	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	401.30	0	13.4529	0	34.4319	0	25.873	0	398.290	0	194.89	0	76.0	0	15.45	0	0.0000	0	0.000270	0	0.96	0	7.9404	0	7.7848	0	2270	0	2104	0	485.1	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	380.85	0	14.0369	0	34.4823	0	25.792	0	378.012	0	196.47	0	77.5	0	14.46	0	0.0073	0	0.000259	0	0.93	0	7.9502	0	7.8020	0	2272	0	2097	0	474.7	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	360.91	0	14.4625	0	34.5192	0	25.730	0	358.238	0	197.93	0	78.8	0	13.67	0	0.0037	0	0.000271	0	0.96	0	7.9615	0	7.8186	0	2273	0	2091	0	462.2	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	351.65	0	14.6638	0	34.5381	0	25.701	0	349.054	0	198.77	0	79.4	0	13.27	0	0.0037	0	0.000283	0	0.99	0	7.9642	0	7.8237	0	2274	0	2090	0	459.7	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	341.53	0	14.8905	0	34.5621	0	25.670	0	339.017	0	199.95	0	80.3	0	12.62	0	0.0000	0	0.000259	0	0.93	0	7.9702	0	7.8326	0	2275	0	2087	0	453.3	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	331.47	0	15.0561	0	34.5722	0	25.642	0	329.039	0	201.39	0	81.1	0	12.44	0	0.0000	0	0.000248	0	0.90	0	7.9733	0	7.8377	0	2275	0	2084	0	450.2	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	321.73	0	15.1773	0	34.5823	0	25.623	0	319.378	0	202.17	0	81.6	0	12.21	0	0.0000	0	0.000248	0	0.90	0	7.9757	0	7.8415	0	2275	0	2083	0	447.9	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	311.22	0	15.3543	0	34.5961	0	25.594	0	308.953	0	202.70	0	82.1	0	11.92	0	0.0000	0	0.000307	0	1.05	0	7.9793	0	7.8472	0	2277	0	2081	0	444.5	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	301.25	0	15.5849	0	34.6135	0	25.556	0	299.062	0	203.00	0	82.6	0	11.51	0	0.0000	0	0.000236	0	0.87	0	7.9822	0	7.8531	0	2278	0	2080	0	441.9	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	291.33	0	15.7307	0	34.6249	0	25.531	0	289.221	0	202.85	0	82.8	0	11.38	0	0.0037	0	0.000272	0	0.96	0	7.9845	0	7.8571	0	2278	0	2078	0	439.8	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	281.67	0	15.9002	0	34.6341	0	25.500	0	279.638	0	203.01	0	83.2	0	10.99	0	0.0037	0	0.000272	0	0.96	0	7.9871	0	7.8618	0	2279	0	2076	0	437.4	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	271.16	0	16.1293	0	34.6463	0	25.457	0	269.211	0	203.50	0	83.7	0	10.56	0	0.0037	0	0.000260	0	0.93	0	7.9956	0	7.8731	0	2279	0	2071	0	428.1	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	261.23	0	16.3178	0	34.6537	0	25.419	0	259.358	0	206.31	0	85.2	0	9.73	0	0.0000	0	0.000248	0	0.90	0	8.0048	0	7.8846	0	2279	0	2066	0	418.2	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	251.62	0	16.4734	0	34.6585	0	25.386	0	249.823	0	210.34	0	87.1	0	9.40	0	0.0000	0	0.000355	0	1.18	0	8.0097	0	7.8914	0	2279	0	2062	0	413.2	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	240.77	0	16.5742	0	34.6617	0	25.365	0	239.057	0	212.01	0	88.0	0	9.09	0	0.0000	0	0.000260	0	0.93	0	8.0103	0	7.8931	0	2279	0	2061	0	413.0	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	231.01	0	16.6417	0	34.6652	0	25.351	0	229.371	0	212.28	0	88.2	0	9.00	0	0.0000	0	0.000225	0	0.84	0	8.0140	0	7.8974	0	2279	0	2059	0	409.3	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	221.50	0	16.6901	0	34.6643	0	25.339	0	219.934	0	213.20	0	88.7	0	8.57	0	0.0000	0	0.000260	0	0.93	0	8.0159	0	7.8996	0	2279	0	2058	0	407.7	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	211.55	0	16.7425	0	34.6656	0	25.327	0	210.059	0	214.45	0	89.3	0	8.59	0	0.0000	0	0.000260	0	0.93	0	8.0147	0	7.8989	0	2279	0	2059	0	409.5	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	201.28	0	16.7828	0	34.6671	0	25.319	0	199.867	0	214.10	0	89.2	0	8.57	0	0.0037	0	0.000261	0	0.93	0	8.0141	0	7.8985	0	2280	0	2060	0	410.8	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	191.02	0	16.8710	0	34.6709	0	25.301	0	189.683	0	212.73	0	88.8	0	8.41	0	0.0037	0	0.000284	0	0.99	0	8.0127	0	7.8981	0	2280	0	2060	0	412.7	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	181.19	0	16.9317	0	34.6736	0	25.288	0	179.926	0	211.68	0	88.5	0	8.51	0	0.0037	0	0.000261	0	0.93	0	8.0096	0	7.8956	0	2280	0	2061	0	416.8	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	171.39	0	17.0868	0	34.6806	0	25.256	0	170.199	0	209.70	0	87.9	0	8.09	0	0.0073	0	0.000308	0	1.05	0	8.0091	0	7.8971	0	2280	0	2061	0	417.8	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	161.62	0	17.3075	0	34.6847	0	25.206	0	160.501	0	208.23	0	87.7	0	7.74	0	0.0146	0	0.000320	0	1.09	0	8.0072	0	7.8982	0	2281	0	2060	0	420.5	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	151.41	0	17.7827	0	34.6934	0	25.098	0	150.365	0	207.18	0	88.0	0	7.00	0	0.0401	0	0.000356	0	1.18	0	8.0082	0	7.9059	0	2281	0	2057	0	420.0	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	141.29	0	18.2412	0	34.7039	0	24.993	0	140.318	0	206.31	0	88.4	0	7.51	0	0.0474	0	0.000463	0	1.46	0	8.0052	0	7.9094	0	2282	0	2056	0	424.0	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	131.67	0	19.1609	0	34.7274	0	24.779	0	130.767	0	204.99	0	89.4	0	5.72	0	0.0949	0	0.000451	0	1.43	0	8.0169	0	7.9342	0	2283	0	2045	0	411.3	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	121.32	0	19.8238	0	34.7513	0	24.625	0	120.491	0	210.39	0	92.8	0	4.69	0	0.1241	0	0.000511	0	1.58	0	8.0282	0	7.9550	0	2285	0	2035	0	399.1	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	111.96	0	19.9615	0	34.7493	0	24.587	0	111.198	0	214.65	0	94.9	0	4.39	0	0.1314	0	0.000558	0	1.70	0	8.0370	0	7.9654	0	2284	0	2029	0	389.9	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	101.76	0	20.0756	0	34.6894	0	24.511	0	101.070	0	221.55	0	98.2	0	3.90	0	0.1971	0	0.000712	0	2.10	0	8.0422	0	7.9719	0	2281	0	2023	0	384.3	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	96.07	0	20.0864	0	34.6912	0	24.509	0	95.420	0	221.75	0	98.3	0	3.85	0	0.2044	0	0.000748	0	2.20	0	8.0416	0	7.9713	0	2281	0	2023	0	385.2	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	90.60	0	20.0697	0	34.6846	0	24.509	0	89.988	0	221.99	0	98.3	0	3.92	0	0.2081	0	0.000760	0	2.23	0	8.0421	0	7.9714	0	2281	0	2023	0	384.9	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	86.01	0	20.1420	0	34.6972	0	24.499	0	85.430	0	221.86	0	98.4	0	4.26	0	0.2154	0	0.000795	0	2.32	0	8.0446	0	7.9747	0	2282	0	2022	0	382.5	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	81.52	0	20.4842	0	34.7564	0	24.453	0	80.971	0	221.38	0	98.9	0	4.01	0	0.1898	0	0.000771	0	2.26	0	8.0453	0	7.9804	0	2285	0	2021	0	382.2	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	76.96	0	20.6576	0	34.8587	0	24.484	0	76.443	0	221.18	0	99.1	0	3.75	0	0.1205	0	0.000700	0	2.07	0	8.0461	0	7.9836	0	2291	0	2025	0	382.2	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	71.51	0	20.7711	0	34.8593	0	24.454	0	71.030	0	221.24	0	99.4	0	3.66	0	0.0876	0	0.000653	0	1.95	0	8.0457	0	7.9848	0	2291	0	2024	0	382.8	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	65.99	0	20.7922	0	34.8659	0	24.453	0	65.548	0	221.21	0	99.4	0	3.69	0	0.0839	0	0.000677	0	2.01	0	8.0455	0	7.9846	0	2292	0	2024	0	383.3	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	61.11	0	20.8034	0	34.8689	0	24.452	0	60.701	0	221.19	0	99.4	0	3.77	0	0.0839	0	0.000617	0	1.86	0	8.0463	0	7.9855	0	2292	0	2024	0	382.7	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	56.64	0	20.8179	0	34.8734	0	24.451	0	56.262	0	221.25	0	99.5	0	3.68	0	0.0803	0	0.000629	0	1.89	0	8.0464	0	7.9856	0	2292	0	2024	0	382.8	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	51.41	0	20.8215	0	34.8747	0	24.451	0	51.068	0	221.21	0	99.5	0	3.64	0	0.0766	0	0.000653	0	1.95	0	8.0471	0	7.9861	0	2292	0	2024	0	382.4	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	46.58	0	20.8171	0	34.8748	0	24.452	0	46.270	0	221.20	0	99.4	0	3.64	0	0.0803	0	0.000641	0	1.92	0	8.0480	0	7.9868	0	2293	0	2024	0	381.6	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	41.67	0	20.8159	0	34.8758	0	24.453	0	41.393	0	221.30	0	99.5	0	3.59	0	0.0766	0	0.000653	0	1.95	0	8.0470	0	7.9856	0	2293	0	2025	0	382.9	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	36.80	0	20.8141	0	34.8745	0	24.452	0	36.556	0	221.31	0	99.5	0	3.63	0	0.0803	0	0.001103	0	3.12	0	8.0471	0	7.9856	0	2293	0	2025	0	383.0	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	31.35	0	20.8119	0	34.8729	0	24.451	0	31.143	0	221.30	0	99.5	0	3.56	0	0.0803	0	0.000665	0	1.98	0	8.0471	0	7.9853	0	2293	0	2025	0	383.3	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	26.59	0	20.8123	0	34.8737	0	24.451	0	26.414	0	221.41	0	99.5	0	3.62	0	0.0766	0	0.000665	0	1.98	0	8.0474	0	7.9855	0	2293	0	2025	0	383.1	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	21.39	0	20.8144	0	34.8751	0	24.452	0	21.249	0	221.34	0	99.5	0	3.63	0	0.0803	0	0.000641	0	1.92	0	8.0483	0	7.9862	0	2293	0	2025	0	382.4	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	16.51	0	20.8116	0	34.8745	0	24.452	0	16.401	0	221.53	0	99.6	0	3.62	0	0.0803	0	0.000653	0	1.95	0	8.0486	0	7.9863	0	2293	0	2025	0	382.3	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	11.62	0	20.8108	0	34.8735	0	24.451	0	11.544	0	221.48	0	99.6	0	3.63	0	0.0912	0	0.000641	0	1.92	0	8.0507	0	7.9882	0	2293	0	2024	0	380.3	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0	7.61	0	20.8102	0	34.8742	0	24.451	0	7.560	0	221.45	0	99.5	0	3.59	0	0.0876	0	0.000688	0	2.04	0	8.0494	0	7.9868	0	2293	0	2025	0	381.8	0
5906515	62	C	02/06/2024	18:50	154.510	26.486	0	0																																
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	1698.81	0	2.3112	0	34.5668	0	27.609	0	1680.872	0	79.12	0	24.0	0	43.38	0	0.0109	0	0.000206	0	0.79	0	7.6806	0	7.4387	0	2404	0	2362	0	808.7	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	1599.70	0	2.3931	0	34.5515	0	27.590	0	1583.178	0	70.99	0	21.6	0	43.91	0	0.0182	0	0.000206	0	0.79	0	7.6682	0	7.4253	0	2402	0	2365	0	842.9	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	1500.00	0	2.5837	0	34.5253	0	27.552	0	1484.858	0	61.51	0	18.8	0	44.41	0	0.0182	0	0.000206	0	0.79	0	7.6447	0	7.4037	0	2397	0	2368	0	902.1	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	1399.88	0	2.7629	0	34.5023	0	27.518	0	1386.077	0	55.48	0	17.0	0	44.88	0	0.0146	0	0.000207	0	0.79	0	7.6302	0	7.3898	0	2392	0	2368	0	944.5	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	1299.55	0	3.0037	0	34.4878	0	27.484	0	1287.042	0	57.41	0	17.7	0	44.49	0	0.0146	0	0.000196	0	0.76	0	7.6311	0	7.3899	0	2387	0	2362	0	952.5	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	1200.38	0	3.2435	0	34.4532	0	27.434	0	1189.107	0	50.46	0	15.7	0	44.78	0	0.0182	0	0.000232	0	0.86	0	7.6148	0	7.3751	0	2380	0	2360	0	1001.0	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	1099.93	0	3.4121	0	34.3888	0	27.366	0	1089.860	0	37.36	0	11.6	0	45.51	0	0.0219	0	0.000220	0	0.83	0	7.5761	0	7.3398	0	2370	0	2363	0	1108.6	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	999.85	0	3.7830	0	34.3301	0	27.283	0	990.933	0	37.19	0	11.7	0	44.99	0	0.0182	0	0.000233	0	0.86	0	7.5679	0	7.3336	0	2357	0	2352	0	1140.5	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	950.55	0	3.9685	0	34.2882	0	27.231	0	942.183	0	39.57	0	12.5	0	44.74	0	0.0182	0	0.000233	0	0.86	0	7.5689	0	7.3350	0	2350	0	2345	0	1142.1	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	901.42	0	4.1925	0	34.2401	0	27.169	0	893.591	0	43.48	0	13.8	0	44.17	0	0.0219	0	0.000222	0	0.83	0	7.5690	0	7.3360	0	2341	0	2336	0	1146.2	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	851.34	0	4.5184	0	34.1852	0	27.091	0	844.047	0	51.20	0	16.4	0	43.04	0	0.0182	0	0.000235	0	0.86	0	7.5804	0	7.3482	0	2330	0	2321	0	1118.6	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	801.69	0	4.7510	0	34.1510	0	27.038	0	794.916	0	60.48	0	19.4	0	41.98	0	0.0182	0	0.000235	0	0.86	0	7.5936	0	7.3609	0	2322	0	2309	0	1087.8	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	751.52	0	5.1217	0	34.1054	0	26.959	0	745.260	0	72.36	0	23.5	0	40.34	0	0.0219	0	0.000224	0	0.84	0	7.6179	0	7.3852	0	2312	0	2290	0	1029.4	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	701.02	0	5.7003	0	34.0665	0	26.860	0	695.265	0	92.64	0	30.4	0	37.69	0	0.0182	0	0.000249	0	0.90	0	7.6561	0	7.4247	0	2301	0	2267	0	942.4	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	651.62	0	6.3211	0	34.0412	0	26.762	0	646.347	0	112.81	0	37.6	0	34.84	0	0.0109	0	0.000250	0	0.90	0	7.7027	0	7.4726	0	2291	0	2241	0	844.9	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	601.64	0	7.2852	0	34.0444	0	26.635	0	596.843	0	138.11	0	47.0	0	31.09	0	0.0109	0	0.000240	0	0.88	0	7.7596	0	7.5351	0	2281	0	2211	0	739.2	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	551.80	0	8.4275	0	34.0818	0	26.498	0	547.466	0	158.97	0	55.6	0	26.97	0	0.0109	0	0.000253	0	0.91	0	7.8187	0	7.6032	0	2273	0	2178	0	642.4	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	500.07	0	10.0400	0	34.1805	0	26.316	0	496.204	0	181.67	0	65.8	0	22.28	0	0.0073	0	0.000255	0	0.92	0	7.8795	0	7.6809	0	2268	0	2145	0	556.3	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	451.71	0	11.5475	0	34.2815	0	26.127	0	448.270	0	191.40	0	71.7	0	18.90	0	0.0037	0	0.000268	0	0.95	0	7.9150	0	7.7345	0	2267	0	2122	0	512.6	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	401.71	0	12.8688	0	34.3842	0	25.954	0	398.699	0	193.69	0	74.6	0	16.49	0	0.0037	0	0.000270	0	0.95	0	7.9325	0	7.7686	0	2269	0	2110	0	494.5	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	381.12	0	13.3365	0	34.4248	0	25.891	0	378.282	0	194.65	0	75.7	0	15.74	0	0.0037	0	0.000258	0	0.92	0	7.9431	0	7.7850	0	2270	0	2104	0	482.7	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	361.58	0	14.0753	0	34.4846	0	25.785	0	358.904	0	196.87	0	77.7	0	14.42	0	0.0037	0	0.000259	0	0.93	0	7.9572	0	7.8087	0	2272	0	2094	0	467.0	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	351.91	0	14.3131	0	34.5065	0	25.751	0	349.314	0	197.65	0	78.4	0	13.90	0	0.0073	0	0.000247	0	0.90	0	7.9625	0	7.8170	0	2273	0	2092	0	461.4	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	341.09	0	14.7101	0	34.5399	0	25.692	0	338.583	0	199.10	0	79.6	0	13.15	0	0.0000	0	0.000259	0	0.93	0	7.9677	0	7.8275	0	2274	0	2088	0	456.1	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	331.39	0	14.8815	0	34.5540	0	25.666	0	328.962	0	200.18	0	80.3	0	12.74	0	0.0000	0	0.000236	0	0.87	0	7.9699	0	7.8318	0	2274	0	2086	0	454.1	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	321.06	0	15.0345	0	34.5701	0	25.644	0	318.715	0	201.07	0	81.0	0	12.49	0	0.0000	0	0.000271	0	0.96	0	7.9763	0	7.8399	0	2275	0	2083	0	447.2	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	311.36	0	15.2334	0	34.5880	0	25.614	0	309.093	0	202.27	0	81.8	0	12.12	0	0.0000	0	0.000248	0	0.90	0	7.9787	0	7.8448	0	2277	0	2082	0	445.2	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	301.75	0	15.4080	0	34.6006	0	25.585	0	299.560	0	202.69	0	82.2	0	11.76	0	0.0000	0	0.000248	0	0.90	0	7.9815	0	7.8498	0	2277	0	2081	0	442.5	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	291.50	0	15.6960	0	34.6215	0	25.537	0	289.392	0	202.91	0	82.8	0	11.30	0	0.0037	0	0.000378	0	1.24	0	7.9864	0	7.8585	0	2278	0	2077	0	437.6	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	280.91	0	15.8107	0	34.6275	0	25.515	0	278.885	0	203.56	0	83.2	0	11.03	0	0.0000	0	0.000260	0	0.93	0	7.9897	0	7.8630	0	2278	0	2075	0	434.3	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	271.37	0	16.0283	0	34.6413	0	25.476	0	269.420	0	203.70	0	83.7	0	10.66	0	0.0000	0	0.000236	0	0.87	0	7.9922	0	7.8684	0	2279	0	2073	0	432.0	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	261.81	0	16.1552	0	34.6496	0	25.453	0	259.935	0	204.15	0	84.1	0	10.48	0	0.0037	0	0.000248	0	0.90	0	7.9945	0	7.8721	0	2279	0	2072	0	429.9	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	251.35	0	16.3628	0	34.6589	0	25.412	0	249.556	0	204.72	0	84.6	0	10.00	0	0.0000	0	0.000248	0	0.90	0	7.9976	0	7.8778	0	2280	0	2070	0	427.0	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	241.60	0	16.4046	0	34.6609	0	25.404	0	239.882	0	205.63	0	85.1	0	9.83	0	0.0000	0	0.000237	0	0.87	0	7.9996	0	7.8801	0	2280	0	2068	0	425.1	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	231.68	0	16.5298	0	34.6660	0	25.378	0	230.038	0	206.54	0	85.7	0	9.48	0	0.0037	0	0.000260	0	0.93	0	8.0048	0	7.8868	0	2280	0	2065	0	419.7	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	221.39	0	16.6914	0	34.6702	0	25.343	0	219.826	0	208.28	0	86.7	0	9.00	0	0.0000	0	0.000260	0	0.93	0	8.0087	0	7.8925	0	2280	0	2062	0	415.9	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	211.54	0	16.7179	0	34.6713	0	25.338	0	210.051	0	209.43	0	87.2	0	8.91	0	0.0037	0	0.000249	0	0.90	0	8.0091	0	7.8930	0	2280	0	2062	0	415.9	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	201.37	0	16.7957	0	34.6736	0	25.321	0	199.957	0	209.64	0	87.4	0	8.79	0	0.0037	0	0.000249	0	0.90	0	8.0084	0	7.8931	0	2280	0	2062	0	417.2	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	191.43	0	16.8930	0	34.6791	0	25.302	0	190.091	0	209.21	0	87.4	0	8.57	0	0.0037	0	0.000261	0	0.93	0	8.0064	0	7.8922	0	2280	0	2063	0	420.0	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	181.37	0	17.0745	0	34.6898	0	25.267	0	180.106	0	207.50	0	87.0	0	8.27	0	0.0073	0	0.000261	0	0.93	0	8.0041	0	7.8924	0	2281	0	2064	0	423.1	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	171.39	0	17.1870	0	34.6954	0	25.244	0	170.200	0	207.49	0	87.2	0	7.77	0	0.0037	0	0.000225	0	0.84	0	8.0070	0	7.8965	0	2281	0	2062	0	420.4	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	161.83	0	17.3692	0	34.7079	0	25.209	0	160.710	0	206.52	0	87.1	0	7.55	0	0.0109	0	0.000237	0	0.87	0	8.0046	0	7.8965	0	2282	0	2062	0	423.7	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	151.88	0	17.5517	0	34.7185	0	25.173	0	150.832	0	206.11	0	87.2	0	7.30	0	0.0146	0	0.000261	0	0.93	0	8.0061	0	7.9004	0	2283	0	2061	0	422.6	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	141.37	0	17.5723	0	34.7179	0	25.167	0	140.398	0	206.40	0	87.3	0	7.05	0	0.0182	0	0.000261	0	0.93	0	8.0059	0	7.9002	0	2283	0	2061	0	423.2	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	131.69	0	17.7293	0	34.7224	0	25.132	0	130.788	0	206.32	0	87.6	0	6.73	0	0.0328	0	0.000297	0	1.02	0	8.0067	0	7.9029	0	2283	0	2060	0	422.8	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	121.87	0	18.0026	0	34.7377	0	25.077	0	121.038	0	205.50	0	87.7	0	6.16	0	0.0584	0	0.000344	0	1.15	0	8.0058	0	7.9058	0	2284	0	2059	0	424.5	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	111.50	0	18.2777	0	34.7513	0	25.019	0	110.742	0	204.30	0	87.6	0	5.73	0	0.0766	0	0.000427	0	1.36	0	8.0065	0	7.9101	0	2285	0	2058	0	424.3	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	101.52	0	18.8211	0	34.7781	0	24.903	0	100.832	0	205.35	0	89.0	0	5.20	0	0.1205	0	0.000475	0	1.49	0	8.0112	0	7.9225	0	2286	0	2053	0	419.5	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	96.70	0	19.0322	0	34.7758	0	24.847	0	96.046	0	206.09	0	89.6	0	5.19	0	0.1168	0	0.000771	0	2.26	0	8.0129	0	7.9272	0	2286	0	2051	0	417.8	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	91.72	0	19.4600	0	34.7676	0	24.731	0	91.101	0	207.49	0	91.0	0	4.92	0	0.1314	0	0.000534	0	1.64	0	8.0195	0	7.9399	0	2286	0	2044	0	410.4	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	86.69	0	19.7604	0	34.7702	0	24.655	0	86.106	0	209.81	0	92.5	0	4.65	0	0.1278	0	0.000522	0	1.61	0	8.0247	0	7.9493	0	2286	0	2039	0	404.8	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	81.02	0	20.1876	0	34.7961	0	24.562	0	80.475	0	213.06	0	94.7	0	4.19	0	0.1387	0	0.000570	0	1.74	0	8.0312	0	7.9620	0	2287	0	2033	0	397.9	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	76.39	0	20.2676	0	34.7998	0	24.543	0	75.877	0	214.30	0	95.3	0	4.05	0	0.1387	0	0.000570	0	1.74	0	8.0346	0	7.9664	0	2288	0	2031	0	394.4	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	71.74	0	20.3458	0	34.7925	0	24.517	0	71.259	0	215.85	0	96.2	0	3.92	0	0.1533	0	0.000582	0	1.77	0	8.0395	0	7.9722	0	2287	0	2028	0	389.2	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	66.49	0	20.4242	0	34.7949	0	24.498	0	66.045	0	217.76	0	97.2	0	3.81	0	0.1679	0	0.000617	0	1.86	0	8.0416	0	7.9754	0	2288	0	2026	0	387.1	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	61.76	0	20.5218	0	34.8074	0	24.481	0	61.347	0	218.73	0	97.8	0	3.74	0	0.1752	0	0.000700	0	2.07	0	8.0431	0	7.9780	0	2288	0	2026	0	385.9	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	56.74	0	20.6988	0	34.8339	0	24.453	0	56.362	0	219.23	0	98.3	0	3.70	0	0.1679	0	0.000653	0	1.95	0	8.0441	0	7.9815	0	2290	0	2025	0	385.1	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	51.95	0	20.8739	0	34.8637	0	24.428	0	51.604	0	219.32	0	98.7	0	3.66	0	0.1497	0	0.000653	0	1.95	0	8.0451	0	7.9850	0	2292	0	2024	0	384.3	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	46.74	0	20.9781	0	34.8813	0	24.413	0	46.429	0	219.69	0	99.1	0	3.72	0	0.1205	0	0.000629	0	1.89	0	8.0469	0	7.9882	0	2293	0	2024	0	382.7	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	41.53	0	21.0882	0	34.8999	0	24.397	0	41.255	0	219.88	0	99.3	0	3.61	0	0.0985	0	0.000688	0	2.04	0	8.0469	0	7.9896	0	2294	0	2024	0	383.1	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	36.69	0	21.1613	0	34.9108	0	24.385	0	36.447	0	219.77	0	99.4	0	3.67	0	0.0839	0	0.000629	0	1.89	0	8.0460	0	7.9897	0	2295	0	2024	0	384.3	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	31.75	0	21.2286	0	34.9218	0	24.375	0	31.540	0	219.34	0	99.4	0	3.54	0	0.0730	4	0.000629	0	1.89	0	8.0462	0	7.9907	0	2296	0	2025	0	384.3	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	26.61	0	21.2768	0	34.9285	0	24.367	0	26.434	0	219.52	0	99.5	0	3.58	0	0.0730	4	0.000582	0	1.77	0	8.0473	0	7.9923	0	2296	0	2024	0	383.4	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	21.43	0	21.2949	0	34.9333	0	24.365	0	21.289	0	219.74	0	99.7	0	3.62	0	0.0657	4	0.000558	0	1.70	0	8.0491	0	7.9943	0	2296	0	2023	0	381.7	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	16.70	0	21.3139	0	34.9392	0	24.364	0	16.590	0	220.01	0	99.8	0	3.64	0	0.0803	4	0.000617	0	1.86	0	8.0501	0	7.9954	0	2297	0	2023	0	380.8	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	11.36	0	21.3215	0	34.9397	0	24.362	0	11.285	0	220.06	0	99.9	0	3.55	0	0.0730	4	0.000570	0	1.74	0	8.0496	0	7.9948	0	2297	0	2023	0	381.6	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0	7.87	0	21.3231	0	34.9396	0	24.362	0	7.818	0	220.16	0	99.9	0	3.48	0	0.0730	4	0.000570	0	1.74	0	8.0510	0	7.9961	0	2297	0	2023	0	380.3	0
5906515	63	C	02/17/2024	02:00	154.420	26.411	0	0																																
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	1699.60	0	2.3337	0	34.5594	0	27.601	0	1681.654	0	73.87	0	22.5	0	43.77	0	0.0146	0	0.000206	0	0.79	0	7.6680	0	7.4281	0	2403	0	2365	0	833.7	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	1599.69	0	2.4757	0	34.5381	0	27.572	0	1583.172	0	65.50	0	20.0	0	44.39	0	0.0146	0	0.000206	0	0.79	0	7.6522	0	7.4125	0	2400	0	2367	0	875.9	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	1498.82	0	2.6630	0	34.5193	0	27.541	0	1483.697	0	61.31	0	18.8	0	44.45	0	0.0219	0	0.000207	0	0.79	0	7.6405	0	7.4011	0	2395	0	2367	0	911.0	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	1399.65	0	2.8238	0	34.5013	0	27.512	0	1385.853	0	56.74	0	17.5	0	44.73	0	0.0182	0	0.000195	0	0.76	0	7.6337	0	7.3936	0	2391	0	2365	0	936.2	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	1299.66	0	3.0402	0	34.4776	0	27.473	0	1287.154	0	53.74	0	16.6	0	44.83	0	0.0146	0	0.000231	0	0.85	0	7.6237	0	7.3840	0	2385	0	2363	0	969.2	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	1199.62	0	3.3124	0	34.4432	0	27.420	0	1188.359	0	48.66	0	15.1	0	44.95	0	0.0219	0	0.000232	0	0.86	0	7.6091	0	7.3710	0	2377	0	2360	0	1014.4	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	1099.31	0	3.4734	0	34.3872	0	27.359	0	1089.250	0	38.78	0	12.1	0	45.45	0	0.0219	0	0.000220	0	0.83	0	7.5798	0	7.3438	0	2369	0	2360	0	1098.6	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	999.97	0	3.7238	0	34.3281	0	27.287	0	991.054	0	36.28	0	11.4	0	45.26	0	0.0182	0	0.000221	0	0.83	0	7.5651	0	7.3304	0	2358	0	2354	0	1147.9	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	951.44	0	3.9561	0	34.2846	0	27.229	0	943.066	0	39.27	0	12.4	0	44.80	0	0.0182	0	0.000222	0	0.83	0	7.5631	0	7.3297	0	2349	0	2346	0	1157.8	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	901.33	0	4.1778	0	34.2435	0	27.173	0	893.504	0	43.07	0	13.7	0	44.20	0	0.0182	0	0.000246	0	0.89	0	7.5663	0	7.3335	0	2342	0	2337	0	1153.5	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	851.20	0	4.3782	0	34.2044	0	27.121	0	843.910	0	48.20	0	15.4	0	43.60	0	0.0219	0	0.000223	0	0.83	0	7.5719	0	7.3390	0	2334	0	2328	0	1142.3	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	801.16	0	4.7572	0	34.1501	0	27.036	0	794.394	0	60.06	0	19.3	0	42.07	0	0.0182	0	0.000247	0	0.90	0	7.5898	0	7.3577	0	2322	0	2310	0	1097.6	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	751.64	0	5.1810	0	34.1006	0	26.949	0	745.380	0	74.82	0	24.3	0	40.26	0	0.0146	0	0.000236	0	0.87	0	7.6148	0	7.3832	0	2311	0	2290	0	1036.8	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	701.90	0	5.8112	0	34.0582	0	26.840	0	696.138	0	95.97	0	31.6	0	37.14	0	0.0182	0	0.000249	0	0.90	0	7.6640	0	7.4331	0	2299	0	2262	0	924.0	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	651.67	0	6.6052	0	34.0381	0	26.723	0	646.398	0	119.17	0	40.0	0	33.66	0	0.0109	0	0.000250	0	0.90	0	7.7172	0	7.4894	0	2287	0	2232	0	815.3	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	601.72	0	7.5734	0	34.0509	0	26.600	0	596.923	0	142.78	0	49.0	0	30.04	0	0.0109	0	0.000252	0	0.91	0	7.7716	0	7.5499	0	2279	0	2203	0	717.9	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	551.37	0	8.9389	0	34.1101	0	26.441	0	547.041	0	167.08	0	59.1	0	25.27	0	0.0073	0	0.000254	0	0.91	0	7.8408	0	7.6308	0	2271	0	2166	0	608.4	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	501.07	0	9.8997	0	34.1669	0	26.329	0	497.196	0	180.87	0	65.3	0	22.80	0	0.0073	0	0.000255	0	0.92	0	7.8699	0	7.6699	0	2268	0	2149	0	569.5	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	451.30	0	11.0863	0	34.2511	0	26.187	0	447.864	0	188.78	0	70.0	0	20.01	0	0.0073	0	0.000268	0	0.95	0	7.8974	0	7.7110	0	2267	0	2132	0	535.8	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	400.71	0	12.4163	0	34.3486	0	26.014	0	397.708	0	191.64	0	73.1	0	17.42	0	0.0073	0	0.000245	0	0.89	0	7.9222	0	7.7521	0	2268	0	2116	0	507.2	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	381.01	0	12.9365	0	34.3896	0	25.944	0	378.174	0	193.07	0	74.4	0	16.46	0	0.0037	0	0.000270	0	0.95	0	7.9299	0	7.7664	0	2269	0	2111	0	498.9	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	361.27	0	13.4597	0	34.4333	0	25.872	0	358.598	0	194.40	0	75.8	0	15.53	0	0.0037	0	0.000270	0	0.96	0	7.9423	0	7.7852	0	2270	0	2104	0	484.9	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	351.69	0	13.8610	0	34.4666	0	25.815	0	349.097	0	195.07	0	76.7	0	14.81	0	0.0000	0	0.000247	0	0.89	0	7.9479	0	7.7962	0	2271	0	2100	0	478.8	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	341.44	0	14.1594	0	34.4923	0	25.772	0	338.930	0	195.79	0	77.4	0	14.28	0	0.0000	0	0.000271	0	0.96	0	7.9522	0	7.8043	0	2272	0	2097	0	474.4	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	331.03	0	14.3224	0	34.5081	0	25.750	0	328.605	0	197.12	0	78.2	0	13.94	0	0.0000	0	0.000247	0	0.90	0	7.9561	0	7.8102	0	2273	0	2095	0	470.3	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	321.32	0	14.5287	0	34.5268	0	25.720	0	318.974	0	197.68	0	78.8	0	13.54	0	0.0000	0	0.000259	0	0.93	0	7.9619	0	7.8185	0	2274	0	2092	0	464.0	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	311.77	0	14.8235	0	34.5518	0	25.676	0	309.501	0	198.90	0	79.7	0	12.94	0	0.0000	0	0.000236	0	0.87	0	7.9681	0	7.8285	0	2276	0	2089	0	457.4	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	300.90	0	15.0935	0	34.5737	0	25.634	0	298.718	0	200.91	0	81.0	0	12.36	0	0.0037	0	0.000259	0	0.93	0	7.9731	0	7.8370	0	2276	0	2086	0	452.2	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	291.52	0	15.2293	0	34.5869	0	25.614	0	289.412	0	201.61	0	81.5	0	12.32	0	0.0000	0	0.000259	0	0.93	0	7.9754	0	7.8409	0	2277	0	2085	0	450.0	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	281.32	0	15.4112	0	34.6014	0	25.584	0	279.293	0	201.64	0	81.8	0	12.07	0	0.0000	0	0.000260	0	0.93	0	7.9790	0	7.8466	0	2278	0	2082	0	446.5	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	271.89	0	15.5740	0	34.6129	0	25.557	0	269.937	0	201.83	0	82.2	0	11.86	0	0.0000	0	0.000260	0	0.93	0	7.9801	0	7.8499	0	2278	0	2081	0	445.7	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	261.43	0	15.6695	0	34.6207	0	25.541	0	259.559	0	201.28	0	82.1	0	11.75	0	0.0000	0	0.000248	0	0.90	0	7.9800	0	7.8507	0	2279	0	2081	0	446.6	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	251.08	0	15.8194	0	34.6286	0	25.513	0	249.289	0	201.27	0	82.3	0	11.31	0	0.0037	0	0.000248	0	0.90	0	7.9852	0	7.8577	0	2279	0	2078	0	441.0	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	240.99	0	15.9668	0	34.6377	0	25.486	0	239.277	0	202.19	0	82.9	0	11.03	0	0.0000	0	0.000272	0	0.96	0	7.9867	0	7.8610	0	2279	0	2077	0	439.8	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	231.39	0	16.0730	0	34.6438	0	25.466	0	229.750	0	202.54	0	83.3	0	10.87	0	0.0000	0	0.000260	0	0.93	0	7.9893	0	7.8648	0	2279	0	2075	0	437.2	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	221.58	0	16.2034	0	34.6497	0	25.441	0	220.015	0	203.77	0	84.0	0	10.46	0	0.0000	0	0.000260	0	0.93	0	7.9942	0	7.8711	0	2279	0	2072	0	432.0	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	211.89	0	16.3037	0	34.6542	0	25.421	0	210.398	0	205.52	0	84.9	0	10.01	0	0.0000	0	0.000248	0	0.90	0	7.9967	0	7.8748	0	2279	0	2070	0	429.6	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	201.69	0	16.4218	0	34.6596	0	25.397	0	200.275	0	206.77	0	85.6	0	9.77	0	0.0000	0	0.000272	0	0.96	0	8.0003	0	7.8797	0	2279	0	2068	0	426.0	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	191.94	0	16.4768	0	34.6593	0	25.384	0	190.598	0	208.40	0	86.3	0	9.39	0	0.0037	0	0.000248	0	0.90	0	8.0045	0	7.8842	0	2279	0	2066	0	421.8	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	181.20	0	16.6634	0	34.6651	0	25.344	0	179.938	0	209.41	0	87.1	0	8.94	0	0.0073	0	0.000249	0	0.90	0	8.0067	0	7.8887	0	2280	0	2064	0	419.9	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	171.57	0	16.7076	0	34.6651	0	25.334	0	170.379	0	210.75	0	87.7	0	8.70	0	0.0000	0	0.000272	0	0.96	0	8.0091	0	7.8915	0	2280	0	2063	0	417.5	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	161.17	0	16.8616	0	34.6739	0	25.304	0	160.055	0	209.67	0	87.5	0	8.83	0	0.0037	0	0.000272	0	0.96	0	8.0046	0	7.8890	0	2280	0	2064	0	423.2	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	151.56	0	16.9549	0	34.6781	0	25.285	0	150.515	0	206.94	0	86.5	0	8.78	0	0.0000	0	0.000284	0	0.99	0	8.0028	0	7.8882	0	2280	0	2065	0	425.8	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	141.27	0	17.0539	0	34.6800	0	25.262	0	140.300	0	205.74	0	86.2	0	8.63	0	0.0000	0	0.000261	0	0.93	0	8.0031	0	7.8897	0	2280	0	2064	0	426.0	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	131.50	0	17.1506	0	34.6831	0	25.241	0	130.600	0	204.88	0	86.0	0	8.80	0	0.0073	0	0.000568	0	1.73	0	8.0007	0	7.8884	0	2281	0	2065	0	429.2	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	121.57	0	17.3540	0	34.6896	0	25.197	0	120.741	0	203.18	0	85.6	0	8.25	0	0.0146	0	0.000367	0	1.21	0	8.0002	0	7.8905	0	2281	0	2064	0	430.4	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	111.60	0	17.4599	0	34.6910	0	25.173	0	110.841	0	204.32	0	86.3	0	7.87	0	0.0292	0	0.000379	0	1.24	0	8.0022	0	7.8938	0	2281	0	2063	0	428.6	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	101.63	0	17.8836	0	34.6968	0	25.074	0	100.942	0	203.75	0	86.7	0	7.22	0	0.0766	0	0.000522	0	1.61	0	8.0019	0	7.8994	0	2281	0	2061	0	429.5	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	96.94	0	18.1315	0	34.7092	0	25.022	0	96.284	0	203.79	0	87.1	0	6.80	0	0.1132	0	0.000569	0	1.73	0	8.0020	0	7.9031	0	2282	0	2060	0	429.7	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	91.80	0	18.2858	0	34.7246	0	24.996	0	91.180	0	204.20	0	87.6	0	6.44	0	0.1314	0	0.000628	0	1.89	0	8.0055	0	7.9086	0	2283	0	2058	0	426.1	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	86.79	0	18.5686	0	34.7528	0	24.946	0	86.205	0	205.17	0	88.5	0	5.82	0	0.1825	0	0.000605	0	1.83	0	8.0054	0	7.9125	0	2285	0	2057	0	426.8	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	81.05	0	18.9615	0	34.7672	0	24.858	0	80.505	0	205.82	0	89.4	0	5.53	0	0.2117	0	0.000688	0	2.04	0	8.0093	0	7.9220	0	2286	0	2053	0	422.6	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	76.49	0	19.3450	0	34.7851	0	24.773	0	75.976	0	206.63	0	90.4	0	4.92	0	0.2227	0	0.000641	0	1.92	0	8.0185	0	7.9366	0	2287	0	2047	0	412.4	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	71.78	0	19.8645	0	34.8218	0	24.666	0	71.299	0	210.89	0	93.2	0	4.15	0	0.3103	0	0.000688	0	2.04	0	8.0260	0	7.9517	0	2289	0	2041	0	404.3	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	66.89	0	20.2291	0	34.8561	0	24.596	0	66.442	0	215.17	0	95.7	0	3.92	0	0.2883	0	0.000712	0	2.10	0	8.0374	0	7.9682	0	2291	0	2033	0	392.1	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	61.71	0	20.4826	0	34.8870	0	24.552	0	61.298	0	219.33	0	98.0	0	3.85	0	0.1351	0	0.000676	0	2.01	0	8.0456	0	7.9800	0	2293	0	2028	0	383.6	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	56.93	0	20.6187	0	34.8996	0	24.525	0	56.550	0	221.14	0	99.1	0	3.84	0	0.0839	0	0.000665	0	1.98	0	8.0435	0	7.9798	0	2294	0	2029	0	386.1	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	51.77	0	20.7112	0	34.9088	0	24.507	0	51.426	0	221.60	0	99.5	0	3.79	0	0.0766	0	0.000653	0	1.95	0	8.0428	0	7.9802	0	2294	0	2029	0	387.2	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	46.52	0	20.7676	0	34.9136	0	24.495	0	46.211	0	221.81	0	99.7	0	3.71	0	0.0730	0	0.000594	0	1.80	0	8.0440	0	7.9821	0	2295	0	2029	0	386.1	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	41.54	0	20.8212	0	34.9199	0	24.485	0	41.265	0	222.16	0	99.9	0	3.74	0	0.0621	0	0.000688	0	2.04	0	8.0444	0	7.9831	0	2295	0	2028	0	385.9	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	36.93	0	20.8396	0	34.9226	0	24.482	0	36.686	0	222.34	0	100.0	0	3.73	0	0.0548	0	0.000676	0	2.01	0	8.0446	0	7.9835	0	2296	0	2028	0	385.9	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	31.93	0	20.8462	0	34.9199	0	24.478	0	31.719	0	222.64	0	100.2	0	3.77	0	0.0438	0	0.000605	0	1.83	0	8.0450	0	7.9838	0	2295	0	2028	0	385.7	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	26.91	0	20.9146	0	34.9144	0	24.455	0	26.733	0	222.64	0	100.3	0	3.67	0	0.0438	0	0.000594	0	1.80	0	8.0448	0	7.9845	0	2295	0	2028	0	386.0	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	21.95	0	21.0041	0	34.9187	0	24.433	0	21.806	0	222.26	0	100.3	0	3.66	0	0.0328	0	0.000558	0	1.70	0	8.0462	0	7.9870	0	2295	0	2026	0	384.8	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	16.80	0	21.0351	0	34.9214	0	24.427	0	16.690	0	222.05	0	100.2	0	3.64	0	0.0292	0	0.000570	0	1.74	0	8.0463	0	7.9874	0	2296	0	2026	0	384.9	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	11.41	0	21.0436	0	34.9210	0	24.424	0	11.335	0	222.03	0	100.2	0	3.62	0	0.0328	0	0.000570	0	1.74	0	8.0473	0	7.9883	0	2296	0	2026	0	384.1	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0	7.18	0	21.0441	0	34.9211	0	24.424	0	7.133	0	222.02	0	100.2	0	3.61	0	0.0328	0	0.000546	0	1.67	0	8.0472	0	7.9881	0	2296	0	2026	0	384.3	0
5906515	64	C	02/27/2024	08:56	154.277	26.379	0	0																																
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	1698.60	0	2.2568	0	34.5649	0	27.612	0	1680.664	0	73.12	0	22.2	0	43.86	0	0.0146	0	0.000218	0	0.82	0	7.6677	0	7.4268	0	2405	0	2368	0	835.3	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	1600.03	0	2.4021	0	34.5488	0	27.587	0	1583.503	0	69.24	0	21.1	0	44.09	0	0.0146	0	0.000206	0	0.79	0	7.6607	0	7.4190	0	2402	0	2367	0	858.8	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	1499.36	0	2.5989	0	34.5303	0	27.555	0	1484.225	0	65.60	0	20.1	0	44.29	0	0.0182	0	0.000195	0	0.76	0	7.6526	0	7.4108	0	2397	0	2365	0	885.5	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	1399.06	0	2.8456	0	34.5054	0	27.513	0	1385.267	0	59.56	0	18.3	0	44.45	0	0.0182	0	0.000207	0	0.79	0	7.6402	0	7.3995	0	2391	0	2363	0	922.4	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	1300.10	0	3.0042	0	34.4847	0	27.482	0	1287.584	0	55.30	0	17.1	0	44.74	0	0.0146	0	0.000219	0	0.82	0	7.6282	0	7.3874	0	2386	0	2363	0	959.7	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	1200.15	0	3.2435	0	34.4479	0	27.430	0	1188.879	0	46.52	0	14.5	0	45.01	0	0.0219	0	0.000220	0	0.82	0	7.6076	0	7.3689	0	2379	0	2362	0	1019.0	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	1099.84	0	3.4682	0	34.3805	0	27.354	0	1089.771	0	36.55	0	11.4	0	45.60	0	0.0219	0	0.000232	0	0.86	0	7.5738	0	7.3385	0	2368	0	2361	0	1115.1	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	1000.45	0	3.7399	0	34.3249	0	27.283	0	991.526	0	36.52	0	11.5	0	45.30	0	0.0182	0	0.000221	0	0.83	0	7.5618	0	7.3278	0	2357	0	2354	0	1157.8	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	951.87	0	3.9609	0	34.2865	0	27.230	0	943.488	0	38.87	0	12.3	0	44.78	0	0.0182	0	0.000222	0	0.83	0	7.5614	0	7.3283	0	2350	0	2347	0	1163.5	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	901.39	0	4.2356	0	34.2326	0	27.158	0	893.560	0	44.25	0	14.1	0	44.03	0	0.0146	0	0.000234	0	0.86	0	7.5657	0	7.3337	0	2340	0	2335	0	1155.7	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	851.23	0	4.4924	0	34.1856	0	27.094	0	843.937	0	51.76	0	16.5	0	43.12	0	0.0219	0	0.000223	0	0.83	0	7.5734	0	7.3418	0	2330	0	2323	0	1138.2	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	801.18	0	4.7942	0	34.1438	0	27.027	0	794.411	0	61.00	0	19.6	0	41.94	0	0.0146	0	0.000283	0	0.99	0	7.5877	0	7.3563	0	2321	0	2309	0	1103.7	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	751.39	0	5.2554	0	34.0949	0	26.935	0	745.131	0	76.32	0	24.8	0	39.84	0	0.0146	0	0.000248	0	0.90	0	7.6192	0	7.3881	0	2309	0	2287	0	1026.4	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	701.71	0	5.8436	0	34.0608	0	26.838	0	695.947	0	97.66	0	32.2	0	36.92	0	0.0146	0	0.000273	0	0.96	0	7.6639	0	7.4334	0	2299	0	2262	0	925.2	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	651.30	0	6.6735	0	34.0371	0	26.713	0	646.029	0	122.83	0	41.3	0	33.45	0	0.0109	0	0.000262	0	0.94	0	7.7194	0	7.4922	0	2287	0	2230	0	811.7	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	601.13	0	7.8140	0	34.0581	0	26.571	0	596.337	0	148.14	0	51.1	0	29.27	0	0.0109	0	0.000300	0	1.03	0	7.7811	0	7.5619	0	2278	0	2198	0	702.0	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	551.33	0	9.0850	0	34.1177	0	26.424	0	547.000	0	170.63	0	60.5	0	25.02	0	0.0073	0	0.000230	0	0.85	0	7.8384	0	7.6307	0	2270	0	2166	0	612.7	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	501.50	0	10.2449	0	34.1899	0	26.288	0	497.621	0	182.65	0	66.5	0	21.93	0	0.0073	0	0.000267	0	0.95	0	7.8757	0	7.6803	0	2268	0	2144	0	562.2	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	451.56	0	11.7726	0	34.3006	0	26.100	0	448.121	0	192.04	0	72.2	0	18.49	0	0.0037	0	0.000269	0	0.95	0	7.9151	0	7.7378	0	2268	0	2122	0	513.3	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	401.13	0	13.0473	0	34.4046	0	25.934	0	398.123	0	192.18	0	74.3	0	16.66	0	0.0037	0	0.000234	0	0.86	0	7.9266	0	7.7655	0	2270	0	2112	0	503.0	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	381.76	0	13.4499	0	34.4402	0	25.880	0	378.916	0	190.90	0	74.4	0	16.12	0	0.0000	0	0.000270	0	0.96	0	7.9309	0	7.7749	0	2271	0	2109	0	499.0	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	361.65	0	14.0129	0	34.4838	0	25.797	0	358.973	0	191.36	0	75.5	0	14.89	0	0.0037	0	0.000247	0	0.89	0	7.9427	0	7.7938	0	2273	0	2102	0	485.6	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	351.58	0	14.2888	0	34.5050	0	25.755	0	348.986	0	194.00	0	76.9	0	14.20	0	0.0000	0	0.000247	0	0.90	0	7.9513	0	7.8057	0	2273	0	2097	0	475.7	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	341.76	0	14.5511	0	34.5282	0	25.717	0	339.247	0	196.34	0	78.3	0	13.72	0	0.0037	0	0.000259	0	0.93	0	7.9571	0	7.8148	0	2274	0	2094	0	469.3	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	331.70	0	14.8206	0	34.5503	0	25.676	0	329.269	0	198.55	0	79.6	0	13.13	0	0.0000	0	0.000247	0	0.90	0	7.9627	0	7.8239	0	2274	0	2090	0	463.1	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	318.62	0	15.0963	0	34.5775	0	25.636	0	316.295	0	199.82	0	80.6	0	12.58	0	0.0037	0	0.000248	0	0.90	0	7.9698	0	7.8344	0	2276	0	2087	0	455.6	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	311.49	0	15.2907	0	34.5914	0	25.604	0	309.222	0	200.43	0	81.1	0	12.21	0	0.0037	0	0.000236	0	0.87	0	7.9727	0	7.8398	0	2277	0	2085	0	452.8	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	300.97	0	15.4433	0	34.6054	0	25.581	0	298.786	0	201.24	0	81.7	0	11.92	0	0.0037	0	0.000236	0	0.87	0	7.9763	0	7.8452	0	2278	0	2083	0	449.2	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	291.72	0	15.6553	0	34.6173	0	25.542	0	289.610	0	201.99	0	82.3	0	11.45	0	0.0037	0	0.000236	0	0.87	0	7.9798	0	7.8514	0	2278	0	2081	0	445.6	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	281.91	0	15.8617	0	34.6326	0	25.507	0	279.877	0	202.73	0	83.0	0	11.17	0	0.0000	0	0.000272	0	0.96	0	7.9824	0	7.8566	0	2279	0	2079	0	443.2	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	271.42	0	15.9887	0	34.6371	0	25.482	0	269.470	0	203.20	0	83.4	0	10.98	0	0.0000	0	0.000248	0	0.90	0	7.9861	0	7.8618	0	2279	0	2076	0	439.3	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	261.38	0	16.1881	0	34.6475	0	25.444	0	259.508	0	204.05	0	84.1	0	10.54	0	0.0000	0	0.000248	0	0.90	0	7.9920	0	7.8701	0	2279	0	2073	0	433.2	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	251.16	0	16.3039	0	34.6530	0	25.421	0	249.368	0	205.47	0	84.8	0	10.17	0	0.0000	0	0.000260	0	0.93	0	7.9954	0	7.8749	0	2280	0	2071	0	429.7	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	241.69	0	16.4109	0	34.6569	0	25.399	0	239.971	0	206.66	0	85.5	0	9.77	0	0.0037	0	0.000260	0	0.93	0	7.9997	0	7.8803	0	2279	0	2068	0	425.2	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	231.47	0	16.5695	0	34.6627	0	25.366	0	229.829	0	208.22	0	86.4	0	9.35	0	0.0073	0	0.000260	0	0.93	0	8.0018	0	7.8844	0	2280	0	2066	0	423.3	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	221.06	0	16.5935	0	34.6645	0	25.362	0	219.498	0	209.40	0	87.0	0	9.30	0	0.0000	0	0.000260	0	0.93	0	8.0032	0	7.8857	0	2280	0	2065	0	422.3	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	210.98	0	16.6849	0	34.6667	0	25.342	0	209.495	0	210.02	0	87.4	0	9.06	0	0.0037	0	0.000249	0	0.90	0	8.0052	0	7.8887	0	2280	0	2064	0	420.6	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	201.27	0	16.7658	0	34.6701	0	25.325	0	199.858	0	210.04	0	87.5	0	8.95	0	0.0037	0	0.000260	0	0.93	0	8.0048	0	7.8891	0	2280	0	2064	0	421.5	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	191.29	0	16.8346	0	34.6737	0	25.311	0	189.952	0	209.71	0	87.5	0	8.76	0	0.0000	0	0.000261	0	0.93	0	8.0060	0	7.8910	0	2280	0	2064	0	420.7	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	181.38	0	16.9468	0	34.6774	0	25.287	0	180.116	0	209.19	0	87.5	0	8.54	0	0.0000	0	0.000403	0	1.30	0	8.0030	0	7.8894	0	2280	0	2064	0	424.5	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	171.57	0	17.0405	0	34.6821	0	25.268	0	170.378	0	208.33	0	87.3	0	8.38	0	0.0073	0	0.000332	0	1.12	0	8.0030	0	7.8905	0	2281	0	2064	0	425.0	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	161.76	0	17.3293	0	34.6910	0	25.206	0	160.640	0	206.37	0	86.9	0	8.08	0	0.0146	0	0.000296	0	1.02	0	8.0020	0	7.8934	0	2281	0	2063	0	426.8	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	151.80	0	17.5748	0	34.7041	0	25.156	0	150.753	0	205.20	0	86.8	0	7.52	0	0.0365	0	0.000344	0	1.15	0	8.0013	0	7.8960	0	2282	0	2063	0	428.2	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	141.93	0	17.6650	0	34.7105	0	25.139	0	140.954	0	204.99	0	86.9	0	7.27	0	0.0474	0	0.000391	0	1.27	0	8.0009	0	7.8966	0	2282	0	2063	0	429.2	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	131.84	0	18.0185	0	34.7385	0	25.074	0	130.937	0	204.74	0	87.4	0	6.42	0	0.0621	0	0.000415	0	1.33	0	8.0017	0	7.9022	0	2284	0	2061	0	429.1	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	121.97	0	18.2850	0	34.7415	0	25.010	0	121.137	0	205.59	0	88.2	0	6.10	0	0.0766	0	0.000392	0	1.27	0	8.0036	0	7.9078	0	2284	0	2059	0	427.3	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	111.64	0	18.7285	0	34.7500	0	24.905	0	110.881	0	205.41	0	88.8	0	5.91	0	0.0803	0	0.000688	0	2.04	0	8.0092	0	7.9195	0	2284	0	2053	0	421.4	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	101.92	0	19.2767	0	34.7553	0	24.769	0	101.229	0	210.50	0	92.0	0	4.80	0	0.1168	0	0.000428	0	1.37	0	8.0194	0	7.9374	0	2285	0	2044	0	410.3	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	96.95	0	19.4306	0	34.7609	0	24.734	0	96.294	0	212.77	0	93.2	0	4.57	0	0.1095	0	0.000487	0	1.52	0	8.0263	0	7.9463	0	2285	0	2040	0	402.8	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	91.77	0	19.5521	0	34.7705	0	24.709	0	91.150	0	214.53	0	94.2	0	4.38	0	0.1241	0	0.000475	0	1.49	0	8.0281	0	7.9498	0	2286	0	2039	0	401.1	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	86.65	0	19.9541	0	34.8240	0	24.645	0	86.066	0	215.55	0	95.4	0	4.08	0	0.1460	0	0.000522	0	1.61	0	8.0320	0	7.9594	0	2289	0	2036	0	397.4	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	81.68	0	20.0210	0	34.8348	0	24.635	0	81.130	0	216.62	0	96.0	0	4.03	0	0.1643	0	0.000570	0	1.73	0	8.0349	0	7.9631	0	2290	0	2035	0	394.5	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	76.91	0	20.3147	0	34.8757	0	24.589	0	76.393	0	217.22	0	96.8	0	3.86	0	0.1679	0	0.000558	0	1.70	0	8.0307	0	7.9632	0	2292	0	2037	0	399.5	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	71.72	0	20.3151	0	34.8754	0	24.588	0	71.239	0	215.76	0	96.1	0	3.96	0	0.1679	0	0.000605	0	1.83	0	8.0224	0	7.9548	0	2292	0	2041	0	409.0	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	66.77	0	20.7160	0	34.9075	0	24.505	0	66.323	0	212.78	0	95.5	0	4.00	0	0.2372	0	0.000605	0	1.83	0	8.0266	0	7.9648	0	2294	0	2037	0	404.6	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	61.43	0	20.8079	0	34.9167	0	24.487	0	61.020	0	211.96	0	95.3	0	3.92	0	0.2482	0	0.000736	0	2.17	0	8.0208	0	7.9602	0	2295	0	2040	0	411.5	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	56.68	0	20.9003	0	34.9264	0	24.469	0	56.302	0	211.52	0	95.3	0	3.84	0	0.2519	0	0.000759	0	2.23	0	8.0313	0	7.9719	0	2295	0	2035	0	399.9	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	51.70	0	21.1750	0	34.9526	0	24.414	0	51.356	0	216.82	0	98.1	0	3.77	0	0.1095	0	0.000712	0	2.10	0	8.0379	0	7.9823	0	2297	0	2030	0	392.9	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	46.55	0	21.3750	0	34.9671	0	24.370	0	46.241	0	218.14	0	99.1	0	3.67	0	0.0621	0	0.000594	0	1.80	0	8.0423	0	7.9895	0	2298	0	2027	0	388.3	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	41.87	0	21.5143	0	34.9611	0	24.327	0	41.592	0	218.28	0	99.4	0	3.63	0	0.0511	0	0.000582	0	1.77	0	8.0383	0	7.9875	0	2298	0	2028	0	392.7	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	36.57	0	21.5575	0	34.9525	0	24.308	0	36.328	0	217.19	0	99.0	0	3.55	0	0.0438	0	0.000558	0	1.71	0	8.0363	0	7.9860	0	2297	0	2028	0	395.1	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	31.70	0	21.5627	0	34.9409	0	24.298	0	31.490	0	216.59	0	98.7	0	3.67	0	0.0438	0	0.000594	0	1.80	0	8.0298	0	7.9794	0	2297	0	2032	0	402.5	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	26.83	0	21.9773	0	34.9362	0	24.179	0	26.653	0	216.26	0	99.3	0	3.68	0	0.0328	0	0.000523	0	1.61	0	8.0382	0	7.9938	0	2296	0	2023	0	393.1	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	21.75	0	22.0273	0	34.9435	0	24.170	0	21.607	0	217.90	0	100.1	0	3.61	0	0.0219	0	0.000535	0	1.64	0	8.0396	0	7.9958	0	2297	0	2022	0	391.8	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	16.78	0	22.0879	0	34.9472	0	24.155	0	16.670	0	217.85	0	100.2	0	3.62	0	0.0219	0	0.000523	0	1.61	0	8.0400	0	7.9969	0	2297	0	2022	0	391.5	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	11.59	0	22.1081	0	34.9458	0	24.148	0	11.514	0	217.78	0	100.2	0	3.55	0	0.0182	0	0.000511	0	1.58	0	8.0398	0	7.9968	0	2297	0	2022	0	392.0	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0	7.95	0	22.1090	0	34.9459	0	24.148	0	7.898	0	217.84	0	100.2	0	3.56	0	0.0255	0	0.000499	0	1.55	0	8.0415	0	7.9984	0	2297	0	2021	0	390.3	0
5906515	65	C	03/08/2024	16:34	154.085	26.419	0	0																																
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	1698.83	0	2.2889	0	34.5616	0	27.607	0	1680.881	0	73.01	0	22.2	0	40.61	0	0.0146	0	0.000206	0	0.79	0	7.6656	0	7.4254	0	2404	0	2368	0	838.3	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	1600.28	0	2.4602	0	34.5443	0	27.578	0	1583.740	0	68.12	0	20.8	0	40.87	0	0.0146	0	0.000206	0	0.79	0	7.6579	0	7.4173	0	2400	0	2367	0	863.5	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	1499.80	0	2.5573	0	34.5223	0	27.552	0	1484.651	0	59.10	0	18.1	0	41.60	0	0.0182	0	0.000206	0	0.79	0	7.6323	0	7.3927	0	2397	0	2372	0	928.8	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	1400.00	0	2.7795	0	34.5021	0	27.516	0	1386.186	0	56.84	0	17.5	0	41.67	0	0.0182	0	0.000219	0	0.82	0	7.6277	0	7.3878	0	2392	0	2368	0	949.5	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	1299.93	0	2.8681	0	34.4695	0	27.482	0	1287.409	0	44.35	0	13.7	0	42.38	0	0.0182	0	0.000231	0	0.85	0	7.5978	0	7.3594	0	2387	0	2374	0	1031.0	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	1198.87	0	3.1683	0	34.4356	0	27.427	0	1187.608	0	41.79	0	13.0	0	42.36	0	0.0219	0	0.000243	0	0.89	0	7.5883	0	7.3511	0	2379	0	2368	0	1065.9	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	1100.07	0	3.3769	0	34.3877	0	27.369	0	1089.992	0	35.72	0	11.1	0	42.43	0	0.0182	0	0.000244	0	0.89	0	7.5695	0	7.3337	0	2370	0	2366	0	1125.3	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	997.90	0	3.7905	0	34.3214	0	27.275	0	988.999	0	36.83	0	11.6	0	41.95	0	0.0219	0	0.000233	0	0.86	0	7.5612	0	7.3278	0	2356	0	2354	0	1158.1	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	950.86	0	3.9616	0	34.2850	0	27.229	0	942.484	0	38.98	0	12.3	0	41.64	0	0.0219	0	0.000210	0	0.80	0	7.5606	0	7.3277	0	2349	0	2347	0	1164.0	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	901.87	0	4.1849	0	34.2399	0	27.170	0	894.030	0	42.68	0	13.5	0	41.06	0	0.0182	0	0.000234	0	0.86	0	7.5615	0	7.3294	0	2342	0	2339	0	1166.1	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	851.33	0	4.4329	0	34.1946	0	27.107	0	844.031	0	49.64	0	15.8	0	40.13	0	0.0182	0	0.000234	0	0.86	0	7.5699	0	7.3380	0	2332	0	2326	0	1146.7	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	801.72	0	4.7764	0	34.1464	0	27.031	0	794.941	0	60.19	0	19.4	0	38.84	0	0.0182	0	0.000247	0	0.90	0	7.5868	0	7.3553	0	2322	0	2310	0	1104.7	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	751.25	0	5.2573	0	34.0915	0	26.933	0	744.988	0	77.69	0	25.3	0	36.50	0	0.0146	0	0.000236	0	0.87	0	7.6208	0	7.3896	0	2309	0	2286	0	1020.9	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	701.74	0	5.8271	0	34.0576	0	26.837	0	695.973	0	96.15	0	31.7	0	33.90	0	0.0182	0	0.000249	0	0.90	0	7.6571	0	7.4272	0	2298	0	2264	0	939.2	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	651.27	0	6.6670	0	34.0367	0	26.713	0	645.996	0	122.44	0	41.1	0	30.31	0	0.0109	0	0.000250	0	0.90	0	7.7158	0	7.4889	0	2287	0	2232	0	817.8	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	601.35	0	7.6423	0	34.0528	0	26.591	0	596.552	0	146.15	0	50.2	0	26.55	0	0.0109	0	0.000252	0	0.91	0	7.7747	0	7.5537	0	2279	0	2202	0	712.1	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	551.64	0	8.8191	0	34.1016	0	26.453	0	547.304	0	166.70	0	58.8	0	22.61	0	0.0109	0	0.000230	0	0.85	0	7.8264	0	7.6158	0	2271	0	2172	0	630.2	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	501.22	0	9.9905	0	34.1795	0	26.323	0	497.340	0	180.72	0	65.4	0	19.42	0	0.0073	0	0.000255	0	0.92	0	7.8671	0	7.6686	0	2269	0	2151	0	573.8	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	451.52	0	11.5103	0	34.2854	0	26.137	0	448.079	0	190.40	0	71.2	0	15.77	0	0.0037	0	0.000245	0	0.89	0	7.9038	0	7.7233	0	2268	0	2129	0	527.5	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	401.71	0	13.0427	0	34.4080	0	25.937	0	398.696	0	190.54	0	73.6	0	13.67	0	0.0000	0	0.000270	0	0.95	0	7.9227	0	7.7617	0	2271	0	2115	0	507.5	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	381.29	0	13.8169	0	34.4707	0	25.828	0	378.448	0	189.56	0	74.4	0	12.50	0	0.0037	0	0.000258	0	0.93	0	7.9347	0	7.7839	0	2272	0	2107	0	494.0	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	361.22	0	14.2169	0	34.5041	0	25.770	0	358.545	0	191.69	0	75.9	0	11.62	0	0.0037	0	0.000259	0	0.93	0	7.9442	0	7.7982	0	2273	0	2101	0	483.4	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	351.35	0	14.3666	0	34.5169	0	25.748	0	348.756	0	192.75	0	76.6	0	11.28	0	0.0000	0	0.000259	0	0.93	0	7.9474	0	7.8031	0	2274	0	2099	0	480.0	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	341.25	0	14.6330	0	34.5388	0	25.708	0	338.739	0	195.12	0	77.9	0	10.55	0	0.0037	0	0.000259	0	0.93	0	7.9572	0	7.8161	0	2274	0	2094	0	468.7	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	331.83	0	14.8995	0	34.5605	0	25.667	0	329.396	0	197.48	0	79.3	0	9.79	0	0.0037	0	0.000271	0	0.96	0	7.9641	0	7.8264	0	2275	0	2090	0	461.0	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	320.01	0	15.3571	0	34.5940	0	25.592	0	317.672	0	199.77	0	81.0	0	8.88	0	0.0037	0	0.000248	0	0.90	0	7.9709	0	7.8394	0	2277	0	2086	0	453.8	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	311.23	0	15.4299	0	34.6024	0	25.582	0	308.962	0	201.01	0	81.6	0	8.81	0	0.0037	0	0.000236	0	0.87	0	7.9738	0	7.8429	0	2278	0	2085	0	451.0	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	301.47	0	15.6581	0	34.6168	0	25.542	0	299.281	0	201.37	0	82.1	0	8.45	0	0.0000	0	0.000248	0	0.90	0	7.9765	0	7.8486	0	2278	0	2082	0	448.4	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	291.04	0	15.7137	0	34.6221	0	25.533	0	288.934	0	202.02	0	82.5	0	8.33	0	0.0073	0	0.000260	0	0.93	0	7.9788	0	7.8513	0	2278	0	2081	0	446.3	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	281.88	0	15.8623	0	34.6309	0	25.506	0	279.846	0	202.56	0	82.9	0	7.98	0	0.0037	0	0.000260	0	0.93	0	7.9832	0	7.8575	0	2279	0	2079	0	441.5	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	271.37	0	16.0138	0	34.6395	0	25.478	0	269.419	0	203.17	0	83.4	0	7.68	0	0.0000	0	0.000236	0	0.87	0	7.9846	0	7.8607	0	2279	0	2077	0	440.6	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	261.86	0	16.1345	0	34.6447	0	25.454	0	259.983	0	203.93	0	83.9	0	7.47	0	0.0000	0	0.000236	0	0.87	0	7.9874	0	7.8649	0	2279	0	2076	0	437.8	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	251.36	0	16.2528	0	34.6498	0	25.430	0	249.565	0	204.32	0	84.3	0	7.17	0	0.0037	0	0.000236	0	0.87	0	7.9914	0	7.8702	0	2280	0	2074	0	433.8	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	241.38	0	16.3917	0	34.6558	0	25.403	0	239.662	0	205.66	0	85.1	0	6.78	0	0.0000	0	0.000248	0	0.90	0	7.9947	0	7.8751	0	2280	0	2071	0	430.5	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	231.28	0	16.4749	0	34.6600	0	25.386	0	229.639	0	207.16	0	85.8	0	6.44	0	0.0000	0	0.000237	0	0.87	0	7.9982	0	7.8794	0	2280	0	2069	0	426.9	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	221.88	0	16.5045	0	34.6616	0	25.380	0	220.311	0	207.88	0	86.2	0	6.27	0	0.0000	0	0.000225	0	0.84	0	7.9995	0	7.8809	0	2280	0	2068	0	425.8	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	211.07	0	16.6493	0	34.6671	0	25.350	0	209.583	0	208.86	0	86.8	0	6.02	0	0.0037	0	0.000249	0	0.90	0	8.0030	0	7.8860	0	2280	0	2066	0	422.4	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	201.29	0	16.7053	0	34.6695	0	25.339	0	199.876	0	209.52	0	87.2	0	5.85	0	0.0000	0	0.000237	0	0.87	0	8.0040	0	7.8875	0	2280	0	2066	0	421.8	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	191.31	0	16.7574	0	34.6711	0	25.327	0	189.971	0	209.49	0	87.3	0	5.73	0	0.0000	0	0.000249	0	0.90	0	8.0050	0	7.8889	0	2280	0	2065	0	421.2	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	181.41	0	16.7745	0	34.6715	0	25.323	0	180.145	0	209.51	0	87.3	0	5.67	0	0.0000	0	0.000249	0	0.90	0	8.0055	0	7.8893	0	2280	0	2065	0	421.1	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	171.51	0	16.8478	0	34.6740	0	25.308	0	170.318	0	209.40	0	87.4	0	5.54	0	0.0000	0	0.000249	0	0.90	0	8.0051	0	7.8896	0	2280	0	2065	0	422.0	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	161.85	0	16.8874	0	34.6757	0	25.299	0	160.729	0	209.36	0	87.4	0	5.41	0	0.0000	0	0.000284	0	0.99	0	8.0049	0	7.8897	0	2280	0	2065	0	422.7	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	151.46	0	17.0658	0	34.6823	0	25.262	0	150.415	0	208.27	0	87.3	0	5.11	0	0.0037	0	0.000284	0	0.99	0	8.0026	0	7.8897	0	2281	0	2065	0	425.9	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	141.60	0	17.2059	0	34.6905	0	25.234	0	140.626	0	207.00	0	87.0	0	4.80	0	0.0146	0	0.000273	0	0.96	0	8.0011	0	7.8900	0	2281	0	2065	0	428.1	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	131.87	0	17.4560	0	34.7013	0	25.182	0	130.966	0	206.24	0	87.1	0	4.46	0	0.0255	0	0.000344	0	1.15	0	7.9994	0	7.8917	0	2282	0	2065	0	430.7	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	121.60	0	17.6731	0	34.7134	0	25.139	0	120.769	0	205.12	0	87.0	0	3.96	0	0.0548	0	0.000415	0	1.33	0	7.9986	0	7.8937	0	2282	0	2065	0	432.3	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	111.71	0	18.0218	0	34.7395	0	25.073	0	110.950	0	204.29	0	87.2	0	3.31	0	0.1058	0	0.000451	0	1.42	0	7.9982	0	7.8982	0	2284	0	2064	0	433.5	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	101.63	0	18.4826	0	34.7536	0	24.969	0	100.941	0	204.99	0	88.3	0	2.64	0	0.1497	0	0.000581	0	1.76	0	8.0031	0	7.9095	0	2285	0	2059	0	428.4	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	96.74	0	18.6069	0	34.7606	0	24.943	0	96.085	0	205.59	0	88.7	0	2.37	0	0.1752	0	0.000581	0	1.76	0	8.0047	0	7.9127	0	2285	0	2058	0	426.8	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	91.87	0	18.7021	0	34.7649	0	24.922	0	91.249	0	206.50	0	89.3	0	2.26	0	0.1971	0	0.000652	0	1.95	0	8.0057	0	7.9150	0	2286	0	2057	0	426.0	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	86.65	0	18.8722	0	34.7687	0	24.882	0	86.065	0	207.41	0	90.0	0	1.85	0	0.2190	0	0.000759	0	2.23	0	8.0106	0	7.9222	0	2286	0	2054	0	420.5	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	81.64	0	19.0710	0	34.7870	0	24.845	0	81.090	0	208.80	0	90.9	0	1.50	0	0.2372	0	0.000711	0	2.10	0	8.0127	0	7.9271	0	2287	0	2052	0	418.5	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	76.81	0	19.5289	0	34.8201	0	24.753	0	76.294	0	209.85	0	92.1	0	0.84	0	0.2811	0	0.000818	0	2.38	0	8.0180	0	7.9389	0	2289	0	2048	0	413.0	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	71.88	0	19.8103	0	34.8405	0	24.695	0	71.398	0	213.79	0	94.4	0	0.65	0	0.3066	0	0.000948	0	2.72	0	8.0275	0	7.9524	0	2290	0	2041	0	402.6	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	66.74	0	20.2329	0	34.8763	0	24.610	0	66.293	0	217.77	0	96.9	0	0.50	0	0.1022	0	0.000783	0	2.29	0	8.0364	0	7.9673	0	2292	0	2035	0	393.1	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	61.84	0	20.3474	0	34.8778	0	24.581	0	61.426	0	219.37	0	97.8	0	0.71	0	0.0730	0	0.000700	0	2.07	0	8.0412	0	7.9736	0	2292	0	2032	0	388.1	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	56.63	0	20.7754	0	34.9272	0	24.504	0	56.252	0	220.44	0	99.1	0	0.59	0	0.0474	0	0.000582	0	1.77	0	8.0418	0	7.9804	0	2295	0	2030	0	387.8	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	51.51	0	20.9547	0	34.9472	0	24.470	0	51.167	0	221.26	0	99.8	0	0.59	0	0.0474	0	0.000605	0	1.83	0	8.0405	0	7.9816	0	2297	0	2031	0	389.6	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	46.87	0	20.9995	0	34.9519	0	24.461	0	46.558	0	221.59	0	100.0	0	0.38	0	0.0401	0	0.000570	0	1.74	0	8.0416	0	7.9833	0	2297	0	2030	0	388.5	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	41.83	0	21.0990	0	34.9554	0	24.437	0	41.552	0	221.66	0	100.2	0	0.51	0	0.0292	0	0.000582	0	1.77	0	8.0424	0	7.9854	0	2297	0	2029	0	387.9	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	36.91	0	21.1148	0	34.9477	0	24.426	0	36.665	0	221.81	0	100.3	0	0.57	0	0.0328	0	0.000594	0	1.80	0	8.0405	0	7.9836	0	2297	0	2030	0	390.1	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	31.88	0	21.2111	0	34.9452	0	24.398	0	31.669	0	220.96	0	100.1	0	0.41	0	0.0292	0	0.000570	0	1.74	0	8.0376	0	7.9819	0	2297	0	2031	0	393.5	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	26.93	0	21.6443	0	34.9794	0	24.304	0	26.752	0	218.41	0	99.7	0	0.41	0	0.0219	0	0.000547	0	1.67	0	8.0401	0	7.9907	0	2299	0	2028	0	391.0	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	21.53	0	21.7393	0	34.9942	0	24.289	0	21.388	0	218.29	0	99.8	0	0.37	0	0.0146	4	0.000499	0	1.55	0	8.0431	0	7.9949	0	2300	0	2026	0	388.0	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	16.82	0	21.7508	0	34.9954	0	24.286	0	16.709	0	218.37	0	99.9	0	0.40	0	0.0109	4	0.000499	0	1.55	0	8.0443	0	7.9961	0	2300	0	2025	0	386.9	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	11.62	0	21.7619	0	34.9972	0	24.284	0	11.544	0	218.70	0	100.1	0	0.49	0	0.0146	4	0.000499	0	1.55	0	8.0437	0	7.9955	0	2300	0	2026	0	387.8	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0	7.69	0	21.7659	0	34.9954	0	24.282	0	7.640	0	218.81	0	100.1	0	0.36	0	0.0146	4	0.000487	0	1.52	0	8.0442	0	7.9960	0	2300	0	2026	0	387.4	0
5906515	66	C	03/18/2024	23:33	153.899	26.496	0	0																																
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	1699.33	0	2.3080	0	34.5605	0	27.604	0	1681.356	0	73.18	0	22.2	0	40.60	0	0.0182	0	0.000194	0	0.76	0	7.6625	0	7.4231	0	2404	0	2368	0	844.4	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	1599.21	0	2.4621	0	34.5401	0	27.575	0	1582.669	0	65.12	0	19.9	0	40.98	0	0.0109	0	0.000194	0	0.76	0	7.6458	0	7.4069	0	2400	0	2370	0	889.2	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	1498.91	0	2.5973	0	34.5205	0	27.547	0	1483.758	0	58.92	0	18.0	0	41.51	0	0.0146	0	0.000218	0	0.82	0	7.6317	0	7.3926	0	2396	0	2371	0	930.4	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	1400.44	0	2.7104	0	34.4973	0	27.518	0	1386.606	0	49.51	0	15.2	0	42.08	0	0.0182	0	0.000278	0	0.98	0	7.6103	0	7.3719	0	2393	0	2375	0	990.3	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	1299.37	0	2.9301	0	34.4627	0	27.471	0	1286.843	0	42.72	0	13.2	0	42.51	0	0.0182	0	0.000219	0	0.82	0	7.5902	0	7.3535	0	2386	0	2374	0	1049.9	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	1198.02	0	3.1876	0	34.4218	0	27.414	0	1186.755	0	37.38	0	11.6	0	42.65	0	0.0182	0	0.000208	0	0.79	0	7.5726	0	7.3377	0	2377	0	2371	0	1106.4	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	1099.29	0	3.5086	0	34.3641	0	27.337	0	1089.210	0	35.08	0	11.0	0	42.40	0	0.0219	0	0.000244	0	0.89	0	7.5586	0	7.3258	0	2366	0	2364	0	1154.4	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	999.44	0	3.7315	0	34.3271	0	27.286	0	990.511	0	36.35	0	11.4	0	42.00	0	0.0182	0	0.000245	0	0.89	0	7.5568	0	7.3233	0	2358	0	2357	0	1170.4	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	951.22	0	3.9238	0	34.2932	0	27.239	0	942.830	0	38.42	0	12.1	0	41.59	0	0.0146	0	0.000233	0	0.86	0	7.5570	0	7.3240	0	2351	0	2350	0	1174.7	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	901.12	0	4.1455	0	34.2470	0	27.179	0	893.279	0	42.30	0	13.4	0	41.14	0	0.0219	0	0.000246	0	0.89	0	7.5570	0	7.3250	0	2343	0	2341	0	1179.0	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	851.35	0	4.3726	0	34.2022	0	27.120	0	844.042	0	48.21	0	15.4	0	40.33	0	0.0182	0	0.000223	0	0.83	0	7.5620	0	7.3303	0	2334	0	2331	0	1169.0	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	801.59	0	4.7142	0	34.1517	0	27.042	0	794.804	0	58.84	0	18.9	0	39.09	0	0.0182	0	0.000235	0	0.86	0	7.5778	0	7.3467	0	2323	0	2314	0	1129.1	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	751.83	0	5.0607	0	34.1121	0	26.972	0	745.554	0	71.43	0	23.1	0	37.44	0	0.0146	0	0.000236	0	0.87	0	7.6011	0	7.3697	0	2313	0	2297	0	1071.4	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	701.11	0	5.7657	0	34.0604	0	26.847	0	695.342	0	95.65	0	31.5	0	34.27	0	0.0109	0	0.000237	0	0.87	0	7.6484	0	7.4187	0	2300	0	2268	0	959.3	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	651.41	0	6.6903	0	34.0375	0	26.711	0	646.128	0	123.69	0	41.6	0	30.20	0	0.0146	0	0.000239	0	0.87	0	7.7111	0	7.4851	0	2287	0	2233	0	827.3	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	600.95	0	7.4772	0	34.0502	0	26.613	0	596.149	0	142.67	0	48.8	0	27.21	0	0.0109	0	0.000240	0	0.88	0	7.7592	0	7.5373	0	2280	0	2209	0	739.9	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	551.21	0	8.8690	0	34.1100	0	26.452	0	546.872	0	166.20	0	58.7	0	22.38	0	0.0073	0	0.000242	0	0.88	0	7.8231	0	7.6135	0	2272	0	2174	0	635.8	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	500.73	0	10.2057	0	34.1880	0	26.293	0	496.850	0	182.09	0	66.2	0	18.86	0	0.0109	0	0.000243	0	0.89	0	7.8696	0	7.6740	0	2268	0	2148	0	570.4	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	451.21	0	11.6013	0	34.2859	0	26.121	0	447.767	0	190.68	0	71.5	0	15.77	0	0.0037	0	0.000257	0	0.92	0	7.8985	0	7.7196	0	2268	0	2130	0	534.8	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	401.67	0	13.0816	0	34.4029	0	25.926	0	398.652	0	193.95	0	75.0	0	13.07	0	0.0037	0	0.000258	0	0.92	0	7.9218	0	7.7615	0	2270	0	2114	0	508.4	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	381.82	0	13.2930	0	34.4230	0	25.898	0	378.970	0	194.52	0	75.6	0	12.69	0	0.0000	0	0.000258	0	0.92	0	7.9276	0	7.7694	0	2270	0	2111	0	502.3	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	361.69	0	13.8359	0	34.4650	0	25.819	0	359.007	0	194.70	0	76.5	0	11.72	0	0.0037	0	0.000282	0	0.99	0	7.9352	0	7.7839	0	2271	0	2106	0	494.2	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	351.47	0	14.2885	0	34.5073	0	25.757	0	348.872	0	194.73	0	77.2	0	11.29	0	0.0000	0	0.000318	0	1.08	0	7.9442	0	7.7989	0	2273	0	2101	0	483.9	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	341.72	0	14.6403	0	34.5408	0	25.708	0	339.202	0	194.85	0	77.8	0	10.71	0	0.0037	0	0.000271	0	0.96	0	7.9485	0	7.8079	0	2275	0	2098	0	479.5	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	331.79	0	14.9637	0	34.5651	0	25.656	0	329.353	0	196.90	0	79.2	0	9.86	0	0.0037	0	0.000295	0	1.02	0	7.9568	0	7.8203	0	2276	0	2093	0	470.0	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	320.99	0	15.1633	0	34.5805	0	25.624	0	318.640	0	199.31	0	80.5	0	9.38	0	0.0000	0	0.000307	0	1.05	0	7.9609	0	7.8269	0	2277	0	2091	0	465.8	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	310.79	0	15.3159	0	34.5913	0	25.599	0	308.523	0	200.02	0	81.0	0	8.99	0	0.0000	0	0.000236	0	0.87	0	7.9673	0	7.8349	0	2277	0	2088	0	458.8	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	301.65	0	15.4769	0	34.6034	0	25.572	0	299.456	0	201.06	0	81.7	0	8.63	0	0.0037	0	0.000295	0	1.02	0	7.9669	0	7.8366	0	2278	0	2088	0	459.9	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	291.36	0	15.5411	0	34.6085	0	25.561	0	289.248	0	201.54	0	82.0	0	8.55	0	0.0000	0	0.000248	0	0.90	0	7.9692	0	7.8394	0	2278	0	2087	0	457.7	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	280.93	0	15.5899	0	34.6124	0	25.553	0	278.901	0	201.79	0	82.2	0	8.37	0	0.0000	0	0.000248	0	0.90	0	7.9742	0	7.8446	0	2278	0	2084	0	452.2	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	271.15	0	16.0113	0	34.6391	0	25.478	0	269.198	0	202.44	0	83.1	0	7.53	0	0.0037	0	0.000248	0	0.90	0	7.9808	0	7.8570	0	2279	0	2079	0	445.1	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	261.39	0	16.2023	0	34.6459	0	25.439	0	259.514	0	205.43	0	84.7	0	7.03	0	0.0000	0	0.000272	0	0.96	0	7.9874	0	7.8659	0	2279	0	2075	0	437.8	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	251.45	0	16.3487	0	34.6510	0	25.409	0	249.651	0	207.59	0	85.8	0	6.55	0	0.0000	0	0.000248	0	0.90	0	7.9913	0	7.8715	0	2279	0	2073	0	433.9	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	239.46	0	16.4303	0	34.6548	0	25.393	0	237.754	0	208.83	0	86.4	0	6.54	0	0.0000	0	0.000248	0	0.90	0	7.9938	0	7.8748	0	2279	0	2071	0	431.5	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	231.71	0	16.5195	0	34.6574	0	25.374	0	230.063	0	209.70	0	87.0	0	6.05	0	0.0000	0	0.000260	0	0.93	0	7.9990	0	7.8809	0	2279	0	2068	0	425.9	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	220.89	0	16.6469	0	34.6626	0	25.348	0	219.326	0	211.01	0	87.7	0	5.94	0	0.0000	0	0.000284	0	0.99	0	7.9989	0	7.8823	0	2280	0	2068	0	426.6	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	211.00	0	16.7524	0	34.6672	0	25.326	0	209.511	0	211.01	0	87.9	0	5.77	0	0.0000	0	0.000284	0	0.99	0	7.9993	0	7.8839	0	2280	0	2067	0	426.8	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	201.22	0	16.8194	0	34.6723	0	25.314	0	199.805	0	210.09	0	87.6	0	5.62	0	0.0000	0	0.000284	0	0.99	0	7.9972	0	7.8825	0	2281	0	2068	0	429.7	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	191.44	0	17.0262	0	34.6782	0	25.269	0	190.098	0	208.89	0	87.5	0	5.27	0	0.0000	0	0.000320	0	1.08	0	7.9974	0	7.8855	0	2281	0	2067	0	430.0	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	181.86	0	17.1047	0	34.6840	0	25.255	0	180.589	0	208.18	0	87.3	0	5.18	0	0.0000	0	0.000296	0	1.02	0	7.9963	0	7.8851	0	2281	0	2068	0	431.8	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	171.58	0	17.3679	0	34.6873	0	25.194	0	170.386	0	206.18	0	86.9	0	5.07	0	0.0073	0	0.000344	0	1.15	0	7.9928	0	7.8853	0	2281	0	2068	0	436.5	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	161.35	0	17.5438	0	34.6878	0	25.152	0	160.231	0	204.68	0	86.6	0	4.62	0	0.0109	0	0.000379	0	1.24	0	7.9944	0	7.8891	0	2281	0	2066	0	435.1	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	151.70	0	17.6789	0	34.6887	0	25.119	0	150.651	0	205.23	0	87.0	0	4.38	0	0.0182	0	0.000379	0	1.24	0	8.0010	0	7.8973	0	2281	0	2062	0	427.9	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	141.59	0	17.9227	0	34.6897	0	25.060	0	140.615	0	208.88	0	89.0	0	3.60	0	0.0255	0	0.000462	0	1.46	0	8.0095	0	7.9089	0	2281	0	2056	0	418.6	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	131.35	0	18.2904	0	34.7122	0	24.987	0	130.448	0	213.85	0	91.7	0	2.56	0	0.0657	0	0.000439	0	1.39	0	8.0236	0	7.9279	0	2282	0	2047	0	403.5	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	121.20	0	18.5846	0	34.7242	0	24.922	0	120.371	0	220.81	0	95.2	0	1.45	0	0.1752	0	0.000628	0	1.89	0	8.0311	0	7.9393	0	2283	0	2042	0	395.8	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	111.73	0	18.7596	0	34.7115	0	24.868	0	110.968	0	224.67	0	97.2	0	1.07	0	0.2081	0	0.000605	0	1.83	0	8.0341	0	7.9446	0	2282	0	2039	0	392.8	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	101.55	0	19.1978	0	34.7539	0	24.788	0	100.860	0	226.10	0	98.6	0	0.73	0	0.2227	0	0.000570	0	1.73	0	8.0361	0	7.9527	0	2285	0	2037	0	391.3	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	96.43	0	19.2880	0	34.7637	0	24.772	0	95.776	0	227.69	0	99.5	0	0.75	0	0.1424	0	0.000652	0	1.95	0	8.0376	0	7.9554	0	2285	0	2036	0	390.0	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	91.87	0	19.4765	0	34.7982	0	24.750	0	91.248	0	227.75	0	99.9	0	0.77	0	0.1132	0	0.000570	0	1.73	0	8.0376	0	7.9580	0	2287	0	2036	0	390.4	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	86.82	0	19.5250	0	34.7985	0	24.737	0	86.233	0	227.81	0	100.0	0	0.59	0	0.1058	0	0.000605	0	1.83	0	8.0369	0	7.9579	0	2287	0	2036	0	391.4	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	81.84	0	19.5696	0	34.8038	0	24.730	0	81.288	0	227.74	0	100.1	0	0.60	0	0.0912	0	0.000546	0	1.67	0	8.0375	0	7.9590	0	2288	0	2036	0	391.0	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	76.88	0	19.5844	0	34.8036	0	24.725	0	76.362	0	227.75	0	100.1	0	0.73	0	0.0912	0	0.000558	0	1.70	0	8.0372	0	7.9587	0	2288	0	2036	0	391.5	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	71.72	0	19.6936	0	34.8262	0	24.714	0	71.238	0	227.61	0	100.2	0	0.62	0	0.0730	0	0.000570	0	1.73	0	8.0375	0	7.9605	0	2289	0	2036	0	391.5	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	66.95	0	19.7430	0	34.8228	0	24.698	0	66.501	0	227.87	0	100.4	0	0.73	0	0.0511	0	0.000558	0	1.70	0	8.0382	0	7.9617	0	2289	0	2035	0	391.0	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	61.85	0	19.7602	0	34.8265	0	24.697	0	61.436	0	228.13	0	100.6	0	0.58	0	0.0474	0	0.000570	0	1.73	0	8.0381	0	7.9617	0	2289	0	2036	0	391.4	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	56.71	0	19.8640	0	34.8351	0	24.676	0	56.331	0	227.89	0	100.7	0	0.65	0	0.0401	0	0.000546	0	1.67	0	8.0366	0	7.9617	0	2290	0	2036	0	393.2	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	51.90	0	19.9785	0	34.8496	0	24.656	0	51.554	0	227.69	0	100.8	0	0.49	0	0.0365	0	0.000641	0	1.92	0	8.0354	0	7.9620	0	2291	0	2037	0	394.8	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	46.61	0	20.0681	0	34.8658	0	24.645	0	46.300	0	227.23	0	100.8	0	0.56	0	0.0365	0	0.000546	0	1.67	0	8.0356	0	7.9633	0	2292	0	2037	0	395.0	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	41.57	0	20.1494	0	34.8848	0	24.638	0	41.294	0	226.99	0	100.8	0	0.51	0	0.0292	0	0.000534	0	1.64	0	8.0364	0	7.9651	0	2293	0	2037	0	394.4	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	36.27	0	20.1710	0	34.8892	0	24.635	0	36.029	0	226.66	0	100.7	0	0.51	0	0.0292	0	0.000511	0	1.58	0	8.0361	0	7.9650	0	2294	0	2037	0	395.0	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	31.63	0	20.1881	0	34.8915	0	24.632	0	31.420	0	226.61	0	100.7	0	0.48	0	0.0255	0	0.000487	0	1.52	0	8.0362	0	7.9652	0	2294	0	2038	0	395.1	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	26.48	0	20.2149	0	34.8953	0	24.628	0	26.305	0	226.48	0	100.7	0	0.61	0	0.0292	0	0.000511	0	1.58	0	8.0367	0	7.9659	0	2294	0	2037	0	394.8	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	21.41	0	20.3293	0	34.9290	0	24.623	0	21.269	0	225.93	0	100.7	0	0.65	0	0.0255	0	0.000475	0	1.49	0	8.0374	0	7.9681	0	2296	0	2038	0	394.5	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	16.93	0	20.5578	0	34.9314	0	24.563	0	16.818	0	225.10	0	100.8	0	0.40	0	0.0255	0	0.000558	0	1.70	0	8.0376	0	7.9716	0	2296	0	2036	0	394.4	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	11.61	0	20.5605	0	34.9352	0	24.565	0	11.534	0	224.84	0	100.7	0	0.48	0	0.0219	4	0.000463	0	1.46	0	8.0372	0	7.9710	0	2297	0	2037	0	395.1	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0	7.65	0	20.6025	0	34.9455	0	24.562	0	7.600	0	224.58	0	100.6	0	0.49	0	0.0219	4	0.000463	0	1.46	0	8.0383	0	7.9726	0	2297	0	2036	0	394.2	0
5906515	67	C	03/29/2024	06:14	153.702	26.639	0	0																																
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	1699.26	0	2.2810	0	34.5601	0	27.606	0	1681.265	0	70.41	0	21.4	0	40.85	0	0.0146	0	0.000241	0	0.88	0	7.6329	8	7.3971	8	2405	0	2378	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	1599.85	0	2.4238	0	34.5494	0	27.585	0	1583.279	0	70.42	0	21.5	0	40.73	0	0.0182	0	0.000206	0	0.79	0	7.6363	8	7.3982	8	2401	0	2374	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	1499.30	0	2.5882	0	34.5315	0	27.557	0	1484.123	0	65.99	0	20.2	0	41.04	0	0.0146	0	0.000195	0	0.76	0	7.6268	8	7.3884	8	2397	0	2374	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	1399.65	0	2.7347	0	34.5060	0	27.523	0	1385.808	0	54.18	0	16.6	0	41.63	0	0.0182	0	0.000195	0	0.76	0	7.6058	8	7.3683	8	2393	0	2377	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	1299.61	0	2.9770	0	34.4746	0	27.476	0	1287.063	0	49.91	0	15.4	0	41.94	0	0.0182	0	0.000219	0	0.82	0	7.5863	8	7.3507	8	2386	0	2375	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	1199.16	0	3.1393	0	34.4319	0	27.427	0	1187.866	0	38.73	0	12.0	0	42.64	0	0.0182	0	0.000231	0	0.86	0	7.5583	8	7.3247	8	2379	0	2378	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	1098.79	0	3.4347	0	34.3788	0	27.356	0	1088.701	0	35.59	0	11.1	0	42.59	0	0.0182	0	0.000220	0	0.83	0	7.5430	8	7.3113	8	2368	0	2371	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	1000.24	0	3.8599	0	34.3051	0	27.255	0	991.289	0	37.70	0	11.9	0	41.90	0	0.0219	0	0.000221	0	0.83	0	7.5349	8	7.3058	8	2353	0	2358	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	950.96	0	4.0248	0	34.2694	0	27.210	0	942.561	0	40.04	0	12.7	0	41.54	0	0.0182	0	0.000222	0	0.83	0	7.5336	8	7.3049	8	2347	0	2352	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	901.17	0	4.2554	0	34.2270	0	27.152	0	893.317	0	44.50	0	14.1	0	40.84	0	0.0219	0	0.000222	0	0.83	0	7.5355	8	7.3075	8	2339	0	2344	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	851.26	0	4.5713	0	34.1727	0	27.075	0	843.942	0	53.53	0	17.1	0	39.65	0	0.0219	0	0.000270	0	0.96	0	7.5497	8	7.3221	8	2328	0	2328	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	801.60	0	4.8997	0	34.1319	0	27.006	0	794.803	0	65.63	0	21.2	0	38.26	0	0.0146	0	0.000235	0	0.87	0	7.5679	8	7.3402	8	2318	0	2312	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	751.85	0	5.4731	0	34.0763	0	26.895	0	745.564	0	83.19	0	27.2	0	35.62	0	0.0182	0	0.000248	0	0.90	0	7.6064	8	7.3796	8	2304	0	2285	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	701.15	0	6.1115	0	34.0449	0	26.792	0	695.372	0	107.38	0	35.6	0	32.72	0	0.0146	0	0.000250	0	0.90	0	7.6515	8	7.4260	8	2294	0	2260	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	651.00	0	6.7888	0	34.0380	0	26.698	0	645.713	0	126.24	0	42.5	0	29.78	0	0.0146	0	0.000239	0	0.87	0	7.6961	8	7.4728	8	2286	0	2236	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	600.98	0	7.6608	0	34.0530	0	26.589	0	596.171	0	144.67	0	49.7	0	26.64	0	0.0109	0	0.000252	0	0.91	0	7.7427	8	7.5248	8	2279	0	2212	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	550.99	0	9.0076	0	34.1123	0	26.432	0	546.647	0	168.24	0	59.6	0	22.09	0	0.0109	0	0.000242	0	0.88	0	7.8052	8	7.5987	8	2270	0	2178	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	501.64	0	10.2899	0	34.1935	0	26.283	0	497.745	0	182.66	0	66.5	0	18.71	0	0.0037	0	0.000255	0	0.92	0	7.8507	8	7.6574	8	2269	0	2155	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	451.44	0	11.4257	0	34.2783	0	26.147	0	447.989	0	191.21	0	71.4	0	15.97	0	0.0073	0	0.000280	0	0.98	0	7.8759	8	7.6955	8	2269	0	2140	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	401.77	0	12.8793	0	34.3926	0	25.958	0	398.746	0	193.84	0	74.7	0	13.55	0	0.0037	0	0.000246	0	0.89	0	7.9064	8	7.7438	8	2270	0	2122	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	381.03	0	13.4772	0	34.4383	0	25.873	0	378.181	0	194.23	0	75.7	0	12.49	0	0.0037	0	0.000270	0	0.96	0	7.9109	8	7.7560	8	2271	0	2117	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	361.52	0	13.9362	0	34.4793	0	25.810	0	358.834	0	195.35	0	76.9	0	11.54	0	0.0073	0	0.000270	0	0.96	0	7.9189	8	7.7696	8	2272	0	2113	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	351.16	0	14.0753	0	34.4866	0	25.786	0	348.560	0	195.84	0	77.3	0	11.41	0	0.0037	0	0.000271	0	0.96	0	7.9230	8	7.7752	8	2272	0	2110	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	341.78	0	14.2960	0	34.5070	0	25.755	0	339.257	0	196.48	0	77.9	0	10.89	0	0.0073	0	0.000271	0	0.96	0	7.9285	8	7.7835	8	2273	0	2107	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	331.84	0	14.7276	0	34.5420	0	25.690	0	329.398	0	198.64	0	79.5	0	10.03	0	0.0000	0	0.000259	0	0.93	0	7.9371	8	7.7977	8	2275	0	2103	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	321.70	0	14.9846	0	34.5631	0	25.650	0	319.340	0	200.36	0	80.6	0	9.42	0	0.0000	0	0.000259	0	0.93	0	7.9435	8	7.8073	8	2276	0	2100	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	310.18	0	15.3749	0	34.5953	0	25.589	0	307.913	0	201.70	0	81.8	0	8.86	0	0.0037	0	0.000295	0	1.02	0	7.9493	8	7.8183	8	2278	0	2096	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	301.75	0	15.5110	0	34.6073	0	25.567	0	299.551	0	202.24	0	82.2	0	8.55	0	0.0000	0	0.000260	0	0.93	0	7.9523	8	7.8229	8	2278	0	2094	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	291.37	0	15.6939	0	34.6187	0	25.535	0	289.254	0	202.46	0	82.6	0	8.25	0	0.0000	0	0.000260	0	0.93	0	7.9529	8	7.8258	8	2278	0	2093	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	281.70	0	15.7601	0	34.6241	0	25.524	0	279.661	0	202.56	0	82.8	0	8.19	0	0.0037	0	0.000236	0	0.87	0	7.9552	8	7.8287	8	2279	0	2092	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	271.22	0	16.0291	0	34.6412	0	25.476	0	269.263	0	202.50	0	83.2	0	7.69	0	0.0000	0	0.000272	0	0.96	0	7.9588	8	7.8358	8	2279	0	2090	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	261.10	0	16.1593	0	34.6479	0	25.451	0	259.223	0	203.05	0	83.6	0	7.46	0	0.0037	0	0.000248	0	0.90	0	7.9617	8	7.8402	8	2280	0	2088	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	251.12	0	16.2506	0	34.6526	0	25.433	0	249.321	0	203.42	0	83.9	0	7.22	0	0.0000	0	0.000260	0	0.93	0	7.9647	8	7.8441	8	2280	0	2086	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	241.83	0	16.3643	0	34.6589	0	25.411	0	240.103	0	204.36	0	84.5	0	6.99	0	0.0000	0	0.000284	0	0.99	0	7.9674	8	7.8480	8	2280	0	2085	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	231.63	0	16.5016	0	34.6647	0	25.384	0	229.981	0	205.12	0	85.0	0	6.62	0	0.0037	0	0.000248	0	0.90	0	7.9714	8	7.8536	8	2280	0	2082	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	221.40	0	16.6859	0	34.6734	0	25.347	0	219.829	0	205.20	0	85.4	0	6.24	0	0.0000	0	0.000284	0	0.99	0	7.9710	8	7.8555	8	2281	0	2081	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	211.22	0	16.8776	0	34.6769	0	25.304	0	209.727	0	205.72	0	85.9	0	5.79	0	0.0000	0	0.000296	0	1.02	0	7.9754	8	7.8623	8	2281	0	2079	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	199.09	0	16.9510	0	34.6761	0	25.286	0	197.688	0	207.39	0	86.7	0	5.54	0	0.0037	0	0.000308	0	1.05	0	7.9779	8	7.8655	8	2281	0	2077	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	191.84	0	17.0376	0	34.6792	0	25.268	0	190.493	0	207.08	0	86.7	0	5.61	0	0.0037	0	0.000320	0	1.08	0	7.9778	8	7.8664	8	2281	0	2077	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	180.84	0	17.2455	0	34.6852	0	25.222	0	179.575	0	206.02	0	86.6	0	5.13	0	0.0073	0	0.000308	0	1.05	0	7.9771	8	7.8684	8	2281	0	2076	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	171.01	0	17.3268	0	34.6872	0	25.204	0	169.818	0	205.81	0	86.7	0	4.93	0	0.0073	0	0.000356	0	1.18	0	7.9790	8	7.8711	8	2281	0	2075	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	161.27	0	17.4391	0	34.6976	0	25.185	0	160.149	0	205.61	0	86.8	0	4.66	0	0.0182	0	0.000344	0	1.15	0	7.9778	8	7.8712	8	2282	0	2075	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	151.15	0	17.7154	0	34.7106	0	25.127	0	150.103	0	204.80	0	86.9	0	4.09	0	0.0621	0	0.000462	0	1.46	0	7.9812	8	7.8784	8	2283	0	2072	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	141.39	0	17.8800	0	34.6983	0	25.077	0	140.414	0	207.72	0	88.4	0	3.59	0	0.0511	0	0.000403	0	1.30	0	7.9869	8	7.8860	8	2282	0	2068	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	131.75	0	18.1735	0	34.7147	0	25.017	0	130.844	0	211.39	0	90.5	0	2.85	0	0.1424	0	0.000534	0	1.64	0	7.9977	8	7.9007	8	2283	0	2062	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	121.67	0	18.5023	0	34.7387	0	24.954	0	120.836	0	214.47	0	92.4	0	2.17	0	0.2372	0	0.000617	0	1.86	0	7.9948	8	7.9024	8	2284	0	2062	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	111.55	0	18.9654	0	34.7723	0	24.862	0	110.788	0	217.73	0	94.6	0	1.01	0	0.3832	0	0.000853	0	2.47	0	8.0076	8	7.9215	8	2286	0	2054	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	101.92	0	19.3184	0	34.7854	0	24.781	0	101.226	0	222.34	0	97.2	0	0.96	0	0.1898	0	0.000759	0	2.23	0	8.0132	8	7.9319	8	2286	0	2049	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	96.41	0	19.4789	0	34.8024	0	24.753	0	95.755	0	223.88	0	98.2	0	0.80	0	0.1132	0	0.000629	0	1.89	0	8.0169	8	7.9378	8	2287	0	2047	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	91.92	0	19.6792	0	34.8294	0	24.721	0	91.296	0	225.44	0	99.3	0	0.80	0	0.0839	0	0.000593	0	1.80	0	8.0181	8	7.9419	8	2289	0	2046	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	86.81	0	19.7832	0	34.8465	0	24.707	0	86.222	0	226.35	0	99.9	0	0.85	0	0.0693	0	0.000570	0	1.73	0	8.0194	8	7.9444	8	2290	0	2045	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	81.64	0	19.9044	0	34.8572	0	24.683	0	81.088	0	227.02	0	100.4	0	0.71	0	0.0584	0	0.000593	0	1.80	0	8.0181	8	7.9448	8	2291	0	2046	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	76.51	0	19.9457	0	34.8650	0	24.678	0	75.994	0	227.30	0	100.6	0	0.77	0	0.0548	0	0.000558	0	1.70	0	8.0194	8	7.9465	8	2291	0	2045	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	71.48	0	19.9764	0	34.8674	0	24.672	0	70.999	0	227.37	0	100.7	0	0.70	0	0.0474	0	0.000570	0	1.73	0	8.0191	8	7.9465	8	2292	0	2046	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	66.72	0	20.0576	0	34.8815	0	24.661	0	66.271	0	227.38	0	100.8	0	0.74	0	0.0438	0	0.000593	0	1.80	0	8.0206	8	7.9490	8	2292	0	2045	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	61.94	0	20.0794	0	34.8852	0	24.658	0	61.524	0	227.55	0	101.0	0	0.74	0	0.0438	0	0.000641	0	1.92	0	8.0213	8	7.9499	8	2293	0	2045	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	56.72	0	20.1583	0	34.8941	0	24.643	0	56.340	0	227.50	0	101.1	0	0.71	0	0.0365	0	0.000593	0	1.80	0	8.0194	8	7.9490	8	2293	0	2046	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	51.87	0	20.1959	0	34.8830	0	24.625	0	51.523	0	227.40	0	101.1	0	0.63	0	0.0365	0	0.000570	0	1.73	0	8.0191	8	7.9491	8	2293	0	2045	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	46.01	0	20.3314	0	34.8973	0	24.599	0	45.703	0	227.06	0	101.2	0	0.62	0	0.0255	0	0.000582	0	1.77	0	8.0177	8	7.9495	8	2294	0	2046	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	41.50	0	20.4300	0	34.9011	0	24.576	0	41.224	0	226.87	0	101.3	0	0.56	0	0.0219	0	0.000558	0	1.70	0	8.0167	8	7.9499	8	2294	0	2046	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	36.42	0	20.6613	0	34.9283	0	24.534	0	36.178	0	226.25	0	101.5	0	0.55	0	0.0255	0	0.000534	0	1.64	0	8.0164	8	7.9528	8	2296	0	2046	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	31.65	0	20.7609	0	34.9341	0	24.511	0	31.440	0	225.85	0	101.5	0	0.52	0	0.0182	0	0.000546	0	1.67	0	8.0143	8	7.9521	8	2296	0	2046	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	26.96	0	20.8906	0	34.9185	0	24.464	0	26.781	0	225.88	0	101.7	0	0.66	0	0.0182	0	0.000523	0	1.61	0	8.0092	8	7.9488	8	2295	0	2047	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	21.94	0	21.6872	0	34.9430	0	24.264	0	21.795	0	224.52	0	102.5	0	0.62	0	0.0182	0	0.000535	0	1.64	0	8.0011	8	7.9524	8	2296	0	2046	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	16.77	0	23.4188	0	35.0475	0	23.851	0	16.659	0	215.03	0	101.3	0	0.45	0	0.0146	0	0.000476	0	1.49	0	8.0049	8	7.9819	8	2302	0	2035	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	11.57	0	23.4554	0	35.0475	0	23.840	0	11.494	0	214.33	0	101.0	0	0.33	0	0.0146	0	0.000440	0	1.40	0	8.0047	8	7.9821	8	2302	0	2035	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0	7.54	0	23.4540	0	35.0473	0	23.840	0	7.490	0	214.38	0	101.0	0	0.27	0	0.0109	0	0.000452	0	1.43	0	8.0051	8	7.9822	8	2302	0	2035	8	 -1e10	1
5906515	68	C	04/08/2024	13:31	153.414	26.817	0	0																																
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	1699.49	0	2.2949	0	34.5639	0	27.608	0	1681.471	0	75.75	0	23.0	0	40.44	0	0.0182	0	0.000218	0	0.82	0	7.5980	8	7.3671	8	2404	0	2388	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	1599.63	0	2.4245	0	34.5492	0	27.585	0	1583.043	0	71.02	0	21.6	0	40.76	0	0.0182	0	0.000182	0	0.73	0	7.5909	8	7.3589	8	2401	0	2388	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	1499.58	0	2.6110	0	34.5298	0	27.553	0	1484.381	0	65.79	0	20.1	0	41.09	0	0.0182	0	0.000195	0	0.76	0	7.5808	8	7.3488	8	2397	0	2387	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	1398.68	0	2.8183	0	34.5039	0	27.514	0	1384.834	0	58.13	0	17.9	0	41.47	0	0.0219	0	0.000207	0	0.79	0	7.5657	8	7.3346	8	2392	0	2387	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	1299.89	0	2.9790	0	34.4710	0	27.473	0	1287.324	0	46.24	0	14.3	0	42.06	0	0.0182	0	0.000243	0	0.88	0	7.5410	8	7.3114	8	2386	0	2389	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	1199.04	0	3.1909	0	34.4342	0	27.424	0	1187.733	0	40.18	0	12.5	0	42.41	0	0.0182	0	0.000220	0	0.82	0	7.5202	8	7.2922	8	2379	0	2388	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	1099.16	0	3.4445	0	34.3785	0	27.355	0	1089.054	0	35.58	0	11.1	0	42.63	0	0.0182	0	0.000220	0	0.83	0	7.4997	8	7.2737	8	2368	0	2384	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	999.64	0	3.7638	0	34.3126	0	27.271	0	990.684	0	35.68	0	11.2	0	42.24	0	0.0219	0	0.000221	0	0.83	0	7.4854	8	7.2612	8	2355	0	2376	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	951.39	0	3.9380	0	34.2856	0	27.232	0	942.975	0	38.33	0	12.1	0	41.70	0	0.0255	0	0.000222	0	0.83	0	7.4830	8	7.2595	8	2350	0	2371	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	901.16	0	4.2069	0	34.2343	0	27.163	0	893.296	0	42.93	0	13.6	0	40.97	0	0.0219	0	0.000234	0	0.86	0	7.4848	8	7.2624	8	2341	0	2361	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	849.59	0	4.5194	0	34.1794	0	27.086	0	842.280	0	51.51	0	16.5	0	39.98	0	0.0182	0	0.000400	0	1.29	0	7.4953	8	7.2736	8	2329	0	2346	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	801.68	0	4.9160	0	34.1224	0	26.997	0	794.873	0	66.05	0	21.3	0	38.21	0	0.0182	0	0.000259	0	0.93	0	7.5180	8	7.2966	8	2317	0	2325	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	751.86	0	5.3791	0	34.0793	0	26.909	0	745.565	0	80.32	0	26.2	0	35.94	0	0.0109	0	0.000225	0	0.84	0	7.5511	8	7.3296	8	2306	0	2303	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	701.20	0	5.9864	0	34.0524	0	26.814	0	695.414	0	102.14	0	33.8	0	33.11	0	0.0073	0	0.000273	0	0.96	0	7.5966	8	7.3756	8	2296	0	2279	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	651.29	0	6.9120	0	34.0379	0	26.682	0	645.993	0	127.33	0	43.0	0	29.34	0	0.0073	0	0.000239	0	0.87	0	7.6547	8	7.4372	8	2284	0	2247	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	601.17	0	8.3559	0	34.0777	0	26.506	0	596.352	0	157.66	0	55.0	0	24.11	0	0.0073	0	0.000241	0	0.88	0	7.7248	8	7.5178	8	2275	0	2211	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	551.20	0	9.6816	0	34.1518	0	26.354	0	546.848	0	176.91	0	63.6	0	20.16	0	0.0073	0	0.000231	0	0.85	0	7.7766	8	7.5815	8	2268	0	2182	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	501.60	0	10.6637	0	34.2202	0	26.239	0	497.699	0	182.24	0	66.9	0	18.07	0	0.0037	0	0.000256	0	0.92	0	7.8000	8	7.6150	8	2269	0	2171	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	451.38	0	12.2638	0	34.3382	0	26.037	0	447.924	0	189.17	0	71.9	0	14.84	0	0.0073	0	0.000245	0	0.89	0	7.8309	8	7.6646	8	2270	0	2153	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	401.77	0	13.2765	0	34.4187	0	25.899	0	398.741	0	190.55	0	74.0	0	13.04	0	0.0037	0	0.000234	0	0.86	0	7.8504	8	7.6958	8	2270	0	2141	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	381.80	0	13.8326	0	34.4525	0	25.811	0	378.940	0	193.93	0	76.2	0	11.52	0	0.0000	0	0.000223	0	0.83	0	7.8637	8	7.7157	8	2270	0	2133	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	361.92	0	14.2913	0	34.4903	0	25.744	0	359.226	0	196.80	0	78.0	0	10.67	0	0.0000	0	0.000235	0	0.86	0	7.8733	8	7.7308	8	2271	0	2128	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	351.26	0	14.6240	0	34.5182	0	25.694	0	348.655	0	197.45	0	78.8	0	10.11	0	0.0000	0	0.000224	0	0.83	0	7.8790	8	7.7407	8	2272	0	2125	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	341.05	0	14.6998	0	34.5267	0	25.684	0	338.529	0	198.63	0	79.4	0	9.83	0	0.0073	0	0.000224	0	0.83	0	7.8805	8	7.7429	8	2273	0	2125	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	331.68	0	14.8784	0	34.5414	0	25.657	0	329.235	0	198.55	0	79.7	0	9.58	0	0.0037	0	0.000236	0	0.87	0	7.8844	8	7.7489	8	2274	0	2123	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	321.82	0	15.1303	0	34.5627	0	25.618	0	319.456	0	199.67	0	80.5	0	9.01	0	0.0037	0	0.000236	0	0.87	0	7.8911	8	7.7587	8	2276	0	2121	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	311.44	0	15.3860	0	34.5887	0	25.581	0	309.160	0	200.99	0	81.5	0	8.50	0	0.0037	0	0.000236	0	0.87	0	7.8996	8	7.7702	8	2277	0	2117	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	301.24	0	15.6367	0	34.6012	0	25.535	0	299.042	0	202.16	0	82.4	0	8.19	0	0.0037	0	0.000224	0	0.84	0	7.9015	8	7.7753	8	2278	0	2115	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	290.86	0	15.8520	0	34.6179	0	25.499	0	288.745	0	202.25	0	82.8	0	7.61	0	0.0000	0	0.000248	0	0.90	0	7.9058	8	7.7822	8	2278	0	2113	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	281.30	0	16.1293	0	34.6420	0	25.454	0	279.261	0	202.02	0	83.1	0	7.41	0	0.0037	0	0.000248	0	0.90	0	7.9107	8	7.7907	8	2279	0	2110	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	271.31	0	16.2747	0	34.6549	0	25.430	0	269.350	0	201.83	0	83.3	0	7.42	0	0.0000	0	0.000236	0	0.87	0	7.9110	8	7.7927	8	2280	0	2110	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	261.26	0	16.3918	0	34.6630	0	25.409	0	259.378	0	201.04	0	83.2	0	7.09	0	0.0000	0	0.000260	0	0.93	0	7.9147	8	7.7977	8	2281	0	2108	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	251.47	0	16.7312	0	34.6818	0	25.344	0	249.665	0	202.05	0	84.1	0	6.43	0	0.0037	0	0.000272	0	0.96	0	7.9209	8	7.8083	8	2282	0	2104	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	241.62	0	16.8595	0	34.6912	0	25.321	0	239.891	0	202.29	0	84.4	0	6.31	0	0.0037	0	0.000261	0	0.93	0	7.9199	8	7.8088	8	2282	0	2104	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	231.43	0	17.0492	0	34.7060	0	25.287	0	229.780	0	200.15	0	83.9	0	6.22	0	0.0000	0	0.000284	0	0.99	0	7.9164	8	7.8079	8	2282	0	2105	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	221.61	0	17.1499	0	34.7109	0	25.266	0	220.035	0	198.52	0	83.3	0	6.08	0	0.0000	0	0.000344	0	1.15	0	7.9185	8	7.8110	8	2283	0	2104	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	211.25	0	17.2460	0	34.7177	0	25.248	0	209.754	0	198.30	0	83.4	0	5.94	0	0.0037	0	0.000273	0	0.96	0	7.9182	8	7.8118	8	2283	0	2104	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	201.69	0	17.3741	0	34.7244	0	25.222	0	200.266	0	197.38	0	83.2	0	5.73	0	0.0073	0	0.000284	0	0.99	0	7.9195	8	7.8146	8	2283	0	2103	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	191.81	0	17.6265	0	34.7370	0	25.171	0	190.461	0	196.52	0	83.3	0	5.37	0	0.0073	0	0.000273	0	0.96	0	7.9204	8	7.8188	8	2284	0	2101	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	181.89	0	17.7870	0	34.7437	0	25.137	0	180.615	0	195.84	0	83.2	0	5.22	0	0.0109	0	0.000308	0	1.06	0	7.9211	8	7.8215	8	2284	0	2101	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	171.67	0	18.1089	0	34.7595	0	25.069	0	170.471	0	195.15	0	83.4	0	4.81	0	0.0255	0	0.000403	0	1.30	0	7.9214	8	7.8261	8	2285	0	2099	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	161.83	0	18.2566	0	34.7658	0	25.037	0	160.703	0	194.66	0	83.5	0	4.57	0	0.0219	0	0.000415	0	1.33	0	7.9222	8	7.8287	8	2286	0	2099	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	151.79	0	18.5050	0	34.7787	0	24.985	0	150.737	0	194.10	0	83.6	0	4.14	0	0.0511	0	0.000415	0	1.33	0	7.9240	8	7.8338	8	2287	0	2097	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	141.93	0	18.8794	0	34.7949	0	24.903	0	140.949	0	194.08	0	84.2	0	3.69	0	0.0876	0	0.000463	0	1.46	0	7.9265	8	7.8414	8	2287	0	2094	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	131.71	0	19.5028	0	34.8234	0	24.764	0	130.802	0	195.08	0	85.6	0	2.67	0	0.1278	0	0.000783	0	2.29	0	7.9303	8	7.8539	8	2289	0	2089	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	121.20	0	19.6199	0	34.8339	0	24.742	0	120.368	0	196.53	0	86.4	0	2.41	0	0.1424	0	0.000593	0	1.80	0	7.9345	8	7.8594	8	2289	0	2087	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	111.80	0	19.8669	0	34.8617	0	24.698	0	111.035	0	197.14	0	87.1	0	2.09	0	0.1533	0	0.000629	0	1.89	0	7.9346	8	7.8628	8	2291	0	2087	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	101.50	0	20.3235	0	34.9144	0	24.617	0	100.808	0	196.65	0	87.7	0	1.69	0	0.1862	0	0.000641	0	1.92	0	7.9344	8	7.8689	8	2294	0	2086	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	96.78	0	20.5241	0	34.9256	0	24.572	0	96.121	0	197.52	0	88.4	0	1.37	0	0.1971	0	0.000688	0	2.04	0	7.9399	8	7.8772	8	2294	0	2083	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	91.94	0	20.8801	0	34.9509	0	24.495	0	91.315	0	200.01	0	90.1	0	1.05	0	0.2482	0	0.000688	0	2.04	0	7.9467	8	7.8890	8	2296	0	2078	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	86.87	0	21.4324	0	34.9920	0	24.376	0	86.281	0	204.95	0	93.2	0	0.54	0	0.1935	0	0.000748	0	2.20	0	7.9582	8	7.9084	8	2298	0	2071	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	81.62	0	21.6945	0	34.9763	0	24.291	0	81.067	0	206.81	0	94.5	0	0.55	0	0.0766	0	0.000618	0	1.86	0	7.9629	8	7.9167	8	2297	0	2066	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	76.53	0	21.9954	0	35.0107	0	24.233	0	76.013	0	209.58	0	96.3	0	0.73	0	0.0548	0	0.000511	0	1.58	0	7.9731	8	7.9311	8	2300	0	2060	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	71.80	0	22.0615	0	35.0005	0	24.207	0	71.316	0	211.97	0	97.5	0	0.45	0	0.0438	0	0.000523	0	1.61	0	7.9696	8	7.9284	8	2299	0	2061	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	66.42	0	22.2492	0	35.0165	0	24.166	0	65.973	0	211.76	0	97.7	0	0.61	0	0.0438	0	0.000499	0	1.55	0	7.9793	8	7.9407	8	2300	0	2055	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	61.51	0	22.5271	0	35.0809	0	24.136	0	61.097	0	215.09	0	99.8	0	0.52	0	0.0365	0	0.000547	0	1.67	0	7.9817	8	7.9471	8	2303	0	2055	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	56.91	0	22.6264	0	35.0617	0	24.092	0	56.528	0	215.63	0	100.2	0	0.53	0	0.0328	0	0.000547	0	1.67	0	7.9794	8	7.9461	8	2303	0	2055	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	51.75	0	22.7748	0	35.0820	0	24.065	0	51.403	0	215.84	0	100.6	0	0.44	0	0.0219	0	0.000547	0	1.67	0	7.9797	8	7.9483	8	2304	0	2055	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	46.68	0	23.0484	0	35.0860	0	23.989	0	46.368	0	216.15	0	101.2	0	0.39	0	0.0182	0	0.000535	0	1.64	0	7.9727	8	7.9453	8	2304	0	2057	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	41.86	0	23.6887	0	35.0990	0	23.812	0	41.581	0	212.84	0	100.7	0	0.32	0	0.0146	0	0.000547	0	1.68	0	7.9704	8	7.9524	8	2305	0	2053	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	35.12	0	23.7349	0	35.0940	0	23.795	0	34.886	0	211.99	0	100.4	0	0.31	0	0.0109	4	0.000500	0	1.55	0	7.9720	8	7.9544	8	2305	0	2052	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	31.42	0	23.7389	0	35.0932	0	23.793	0	31.211	0	211.91	0	100.4	0	0.30	0	0.0146	4	0.000488	0	1.52	0	7.9711	8	7.9535	8	2305	0	2053	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	26.91	0	23.7455	0	35.0940	0	23.791	0	26.731	0	211.85	0	100.4	0	0.26	0	0.0146	4	0.000500	0	1.55	0	7.9715	8	7.9538	8	2305	0	2053	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	21.08	0	23.7506	0	35.0946	0	23.790	0	20.940	0	211.87	0	100.4	0	0.26	0	0.0146	4	0.000476	0	1.49	0	7.9738	8	7.9559	8	2305	0	2051	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	16.69	0	23.7506	0	35.0946	0	23.789	0	16.580	0	211.78	0	100.3	0	0.20	0	0.0146	4	0.000476	0	1.49	0	7.9727	8	7.9547	8	2305	0	2052	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	11.46	0	23.7534	0	35.0952	0	23.789	0	11.384	0	211.91	0	100.4	0	0.28	0	0.0146	4	0.000488	0	1.52	0	7.9738	8	7.9557	8	2305	0	2052	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0	7.89	0	23.7536	0	35.0954	0	23.789	0	7.838	0	211.99	0	100.4	0	0.17	0	0.0146	4	0.000476	0	1.49	0	7.9745	8	7.9563	8	2305	0	2051	8	 -1e10	1
5906515	69	C	04/18/2024	20:41	153.222	26.977	0	0																																
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	1699.35	0	2.3203	0	34.5636	0	27.606	0	1681.321	0	76.41	0	23.2	0	40.39	0	0.0146	0	0.000253	0	0.91	0	7.4906	8	7.2748	8	2404	0	2420	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	1599.79	0	2.4381	0	34.5468	0	27.582	0	1583.189	0	69.75	0	21.3	0	40.81	0	0.0146	0	0.000206	0	0.79	0	7.4804	8	7.2637	8	2401	0	2421	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	1499.33	0	2.5897	0	34.5289	0	27.554	0	1484.124	0	64.59	0	19.8	0	41.12	0	0.0146	0	0.000206	0	0.79	0	7.4698	8	7.2524	8	2397	0	2421	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	1400.18	0	2.7602	0	34.5095	0	27.524	0	1386.304	0	58.97	0	18.1	0	41.40	0	0.0182	0	0.000195	0	0.76	0	7.4612	8	7.2433	8	2393	0	2420	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	1299.25	0	2.9520	0	34.4761	0	27.480	0	1286.682	0	51.91	0	16.0	0	41.90	0	0.0219	0	0.000207	0	0.79	0	7.4406	8	7.2237	8	2386	0	2421	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	1199.86	0	3.1862	0	34.4245	0	27.417	0	1188.534	0	38.90	0	12.1	0	42.60	0	0.0219	0	0.000208	0	0.79	0	7.4097	8	7.1955	8	2378	0	2422	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	1099.67	0	3.4479	0	34.3773	0	27.354	0	1089.550	0	35.56	0	11.1	0	42.59	0	0.0182	0	0.000220	0	0.83	0	7.3960	8	7.1826	8	2368	0	2417	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	1000.02	0	3.7490	0	34.3174	0	27.276	0	991.052	0	36.04	0	11.3	0	42.14	0	0.0182	0	0.000221	0	0.83	0	7.3872	8	7.1745	8	2356	0	2408	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	951.89	0	3.9566	0	34.2811	0	27.226	0	943.462	0	38.34	0	12.1	0	41.68	0	0.0182	0	0.000222	0	0.83	0	7.3876	8	7.1755	8	2349	0	2401	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	900.94	0	4.1662	0	34.2402	0	27.172	0	893.072	0	41.83	0	13.3	0	41.16	0	0.0182	0	0.000210	0	0.80	0	7.3891	8	7.1773	8	2342	0	2392	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	850.39	0	4.4851	0	34.1907	0	27.098	0	843.065	0	49.70	0	15.9	0	40.11	0	0.0182	0	0.000235	0	0.86	0	7.4005	8	7.1893	8	2331	0	2377	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	801.30	0	4.8101	0	34.1476	0	27.028	0	794.491	0	60.79	0	19.6	0	38.82	0	0.0182	0	0.000235	0	0.87	0	7.4176	8	7.2065	8	2321	0	2361	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	750.97	0	5.1840	0	34.0993	0	26.947	0	744.679	0	74.46	0	24.2	0	36.94	0	0.0182	0	0.000212	0	0.81	0	7.4453	8	7.2337	8	2310	0	2341	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	701.72	0	5.9044	0	34.0525	0	26.824	0	695.923	0	98.95	0	32.7	0	33.59	0	0.0109	0	0.000249	0	0.90	0	7.4977	8	7.2870	8	2297	0	2309	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	651.57	0	6.7125	0	34.0435	0	26.713	0	646.265	0	122.03	0	41.0	0	30.19	0	0.0146	0	0.000251	0	0.90	0	7.5519	8	7.3432	8	2287	0	2280	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	601.88	0	8.0131	0	34.0695	0	26.551	0	597.051	0	149.29	0	51.7	0	25.44	0	0.0073	0	0.000252	0	0.91	0	7.6237	8	7.4218	8	2277	0	2245	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	551.29	0	9.5825	0	34.1514	0	26.370	0	546.933	0	170.03	0	61.0	0	20.98	0	0.0037	0	0.000243	0	0.88	0	7.6808	8	7.4920	8	2270	0	2214	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	501.43	0	10.5105	0	34.2079	0	26.257	0	497.527	0	180.01	0	65.9	0	18.32	0	0.0073	0	0.000244	0	0.89	0	7.7201	8	7.5386	8	2270	0	2198	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	451.77	0	12.0831	0	34.3204	0	26.057	0	448.307	0	189.25	0	71.7	0	15.00	0	0.0073	0	0.000316	0	1.08	0	7.7541	8	7.5897	8	2269	0	2180	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	401.54	0	13.5731	0	34.4316	0	25.849	0	398.510	0	194.12	0	75.8	0	12.10	0	0.0037	0	0.000246	0	0.89	0	7.7836	8	7.6363	8	2269	0	2163	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	381.10	0	14.0265	0	34.4677	0	25.783	0	378.243	0	195.50	0	77.1	0	11.18	0	0.0037	0	0.000223	0	0.83	0	7.7923	8	7.6501	8	2270	0	2159	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	361.33	0	14.7076	0	34.5267	0	25.683	0	358.639	0	197.85	0	79.1	0	9.92	0	0.0000	0	0.000235	0	0.87	0	7.8077	8	7.6737	8	2272	0	2151	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	351.35	0	14.9598	0	34.5497	0	25.646	0	348.741	0	199.24	0	80.1	0	9.47	0	0.0037	0	0.000259	0	0.93	0	7.8140	8	7.6829	8	2273	0	2149	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	340.98	0	15.2529	0	34.5802	0	25.605	0	338.457	0	198.82	0	80.4	0	9.23	0	0.0073	0	0.000236	0	0.87	0	7.8182	8	7.6908	8	2276	0	2148	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	331.67	0	15.5590	0	34.6102	0	25.560	0	329.223	0	199.26	0	81.1	0	8.78	0	0.0000	0	0.000248	0	0.90	0	7.8270	8	7.7032	8	2277	0	2145	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	321.00	0	15.8164	0	34.6302	0	25.517	0	318.640	0	200.63	0	82.1	0	8.31	0	0.0000	0	0.000248	0	0.90	0	7.8310	8	7.7103	8	2279	0	2143	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	311.40	0	15.9204	0	34.6366	0	25.498	0	309.118	0	201.28	0	82.5	0	8.16	0	0.0037	0	0.000248	0	0.90	0	7.8343	8	7.7146	8	2279	0	2142	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	301.75	0	16.0193	0	34.6427	0	25.480	0	299.545	0	201.75	0	82.8	0	7.87	0	0.0000	0	0.000260	0	0.93	0	7.8367	8	7.7181	8	2279	0	2140	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	291.12	0	16.1388	0	34.6494	0	25.458	0	289.000	0	202.31	0	83.3	0	7.49	0	0.0000	0	0.000272	0	0.96	0	7.8403	8	7.7229	8	2280	0	2139	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	281.24	0	16.2151	0	34.6523	0	25.442	0	279.199	0	203.11	0	83.7	0	7.36	0	0.0000	0	0.000272	0	0.96	0	7.8456	8	7.7287	8	2280	0	2137	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	271.09	0	16.3889	0	34.6603	0	25.408	0	269.129	0	204.34	0	84.5	0	6.97	0	0.0000	0	0.000237	0	0.87	0	7.8496	8	7.7347	8	2280	0	2134	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	261.53	0	16.5358	0	34.6661	0	25.378	0	259.644	0	204.90	0	85.0	0	6.70	0	0.0000	0	0.000260	0	0.93	0	7.8519	8	7.7387	8	2281	0	2133	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	251.77	0	16.6043	0	34.6704	0	25.365	0	249.961	0	205.45	0	85.3	0	6.39	0	0.0000	0	0.000260	0	0.93	0	7.8552	8	7.7426	8	2281	0	2132	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	238.79	0	16.6815	0	34.6733	0	25.349	0	237.081	0	205.73	0	85.6	0	6.18	0	0.0000	0	0.000272	0	0.96	0	7.8569	8	7.7448	8	2281	0	2131	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	230.65	0	16.7409	0	34.6762	0	25.337	0	229.004	0	205.91	0	85.8	0	6.05	0	0.0000	0	0.000249	0	0.90	0	7.8593	8	7.7477	8	2281	0	2130	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	220.81	0	16.9204	0	34.6816	0	25.298	0	219.240	0	205.87	0	86.0	0	5.73	0	0.0037	0	0.000284	0	0.99	0	7.8596	8	7.7503	8	2281	0	2129	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	210.93	0	17.0445	0	34.6871	0	25.273	0	209.435	0	205.48	0	86.1	0	5.52	0	0.0109	0	0.000284	0	0.99	0	7.8604	8	7.7525	8	2282	0	2129	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	200.91	0	17.1325	0	34.6934	0	25.256	0	199.491	0	204.93	0	86.0	0	5.37	0	0.0146	0	0.000284	0	0.99	0	7.8597	8	7.7527	8	2282	0	2129	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	191.23	0	17.2760	0	34.7002	0	25.227	0	189.884	0	204.13	0	85.9	0	5.12	0	0.0182	0	0.000308	0	1.05	0	7.8592	8	7.7540	8	2282	0	2128	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	181.75	0	17.3930	0	34.7066	0	25.203	0	180.474	0	203.35	0	85.8	0	4.89	0	0.0255	0	0.000320	0	1.09	0	7.8594	8	7.7555	8	2283	0	2128	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	171.58	0	17.5856	0	34.7167	0	25.164	0	170.380	0	202.71	0	85.8	0	4.36	0	0.0255	0	0.000367	0	1.21	0	7.8592	8	7.7577	8	2283	0	2128	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	161.55	0	17.8277	0	34.7295	0	25.115	0	160.424	0	202.44	0	86.1	0	4.11	0	0.0401	0	0.000391	0	1.27	0	7.8602	8	7.7618	8	2284	0	2127	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	151.61	0	18.5196	0	34.7861	0	24.987	0	150.557	0	199.68	0	86.1	0	3.59	0	0.0657	0	0.000380	0	1.24	0	7.8574	8	7.7687	8	2287	0	2126	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	141.48	0	19.1640	0	34.8084	0	24.841	0	140.501	0	199.32	0	86.9	0	2.44	0	0.1168	0	0.000534	0	1.64	0	7.8682	8	7.7882	8	2288	0	2119	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	131.52	0	19.5549	0	34.8283	0	24.755	0	130.613	0	207.73	0	91.3	0	1.32	0	0.1570	0	0.000605	0	1.83	0	7.8843	8	7.8093	8	2289	0	2110	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	121.40	0	19.6432	0	34.8368	0	24.738	0	120.566	0	212.03	0	93.3	0	1.09	0	0.1606	0	0.000570	0	1.73	0	7.8899	8	7.8158	8	2289	0	2108	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	111.51	0	20.1215	0	34.8767	0	24.642	0	110.746	0	213.24	0	94.7	0	0.71	0	0.2117	0	0.000629	0	1.89	0	7.8942	8	7.8267	8	2291	0	2105	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	101.57	0	20.4668	0	34.9173	0	24.581	0	100.877	0	213.55	0	95.4	0	0.69	0	0.2701	0	0.000629	0	1.89	0	7.9021	8	7.8391	8	2294	0	2101	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	96.82	0	20.7754	0	34.9633	0	24.533	0	96.160	0	215.27	0	96.8	0	0.66	0	0.2300	0	0.000546	0	1.67	0	7.9079	8	7.8492	8	2296	0	2098	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	91.61	0	20.8341	0	34.9754	0	24.526	0	90.987	0	218.26	0	98.2	0	0.62	0	0.1570	0	0.000570	0	1.73	0	7.9134	8	7.8553	8	2297	0	2096	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	86.21	0	20.9317	0	34.9873	0	24.509	0	85.625	0	219.86	0	99.1	0	0.60	0	0.1205	0	0.000700	0	2.07	0	7.9162	8	7.8594	8	2298	0	2095	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	81.79	0	21.0448	0	34.9916	0	24.481	0	81.236	0	220.54	0	99.6	0	0.52	0	0.0912	0	0.000605	0	1.83	0	7.9164	8	7.8610	8	2298	0	2094	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	76.91	0	21.1084	0	34.9720	0	24.449	0	76.390	0	220.61	0	99.8	0	0.60	0	0.0839	0	0.000641	0	1.92	0	7.9126	8	7.8581	8	2297	0	2095	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	71.65	0	21.2106	0	34.9519	0	24.405	0	71.166	0	218.92	0	99.2	0	0.70	0	0.0730	0	0.000594	0	1.80	0	7.9110	8	7.8578	8	2296	0	2094	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	66.83	0	21.6952	0	34.9579	0	24.276	0	66.379	0	218.82	0	100.0	0	0.78	0	0.0657	0	0.000618	0	1.86	0	7.9158	8	7.8695	8	2296	0	2089	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	61.67	0	22.0343	0	34.9704	0	24.191	0	61.255	0	217.36	0	99.9	0	0.60	0	0.0474	0	0.000570	0	1.74	0	7.9112	8	7.8697	8	2297	0	2089	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	56.74	0	22.1030	0	34.9743	0	24.174	0	56.359	0	215.76	0	99.3	0	0.62	0	0.0438	0	0.000594	0	1.80	0	7.9079	8	7.8672	8	2298	0	2091	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	51.72	0	22.5563	0	34.9812	0	24.051	0	51.373	0	212.82	0	98.7	0	0.47	0	0.0328	0	0.000594	0	1.80	0	7.9069	8	7.8728	8	2298	0	2089	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	46.64	0	22.7940	0	34.9802	0	23.982	0	46.328	0	212.52	0	99.0	0	0.52	0	0.0219	0	0.000582	0	1.77	0	7.9112	8	7.8804	8	2298	0	2085	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	41.77	0	23.1100	0	34.9858	0	23.895	0	41.491	0	213.41	0	99.9	0	0.55	0	0.0182	0	0.000606	0	1.83	0	7.9131	8	7.8867	8	2299	0	2082	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	36.96	0	23.5857	0	34.9941	0	23.763	0	36.713	0	214.64	0	101.3	0	0.42	0	0.0182	0	0.000630	0	1.89	0	7.9138	8	7.8943	8	2299	0	2079	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	31.49	0	23.9539	0	34.9977	0	23.657	0	31.280	0	214.27	0	101.8	0	0.36	0	0.0073	0	0.000500	0	1.55	0	7.9134	8	7.8991	8	2299	0	2076	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	26.94	0	24.0580	0	34.9977	0	23.626	0	26.761	0	213.24	0	101.5	0	0.31	0	0.0073	0	0.000500	0	1.55	0	7.9144	8	7.9014	8	2299	0	2075	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	21.72	0	24.1375	0	35.0023	0	23.605	0	21.576	0	213.09	0	101.6	0	0.35	0	0.0073	0	0.000500	0	1.55	0	7.9135	8	7.9016	8	2299	0	2075	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	16.38	0	24.4340	0	35.0201	0	23.530	0	16.272	0	212.40	0	101.8	0	0.39	0	0.0073	0	0.000488	0	1.52	0	7.9077	8	7.8999	8	2300	0	2077	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	11.71	0	24.6641	0	35.0392	0	23.475	0	11.633	0	211.51	0	101.7	0	0.51	0	0.0073	0	0.000464	0	1.46	0	7.9063	8	7.9017	8	2301	0	2077	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0	7.65	0	24.9351	0	35.0489	0	23.400	0	7.600	0	210.33	0	101.6	0	0.33	0	0.0073	0	0.000453	0	1.43	0	7.9029	8	7.9023	8	2302	0	2077	8	 -1e10	1
5906515	70	C	04/29/2024	03:47	153.083	27.077	0	0																																
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	1699.44	0	2.3234	0	34.5599	0	27.603	0	1681.410	0	73.53	0	22.3	0	40.60	0	0.0182	0	0.000194	0	0.76	0	7.4303	8	7.2226	8	2404	0	2438	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	1600.05	0	2.5017	0	34.5403	0	27.572	0	1583.446	0	67.73	0	20.7	0	40.97	0	0.0182	0	0.000206	0	0.79	0	7.4184	8	7.2105	8	2400	0	2439	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	1498.85	0	2.6659	0	34.5262	0	27.546	0	1483.650	0	65.12	0	20.0	0	41.25	0	0.0182	0	0.000207	0	0.79	0	7.4139	8	7.2046	8	2396	0	2437	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	1400.31	0	2.8676	0	34.5030	0	27.509	0	1386.433	0	58.98	0	18.2	0	41.43	0	0.0182	0	0.000219	0	0.82	0	7.4013	8	7.1921	8	2391	0	2437	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	1299.90	0	3.1189	0	34.4625	0	27.454	0	1287.325	0	49.77	0	15.4	0	42.03	0	0.0182	0	0.000231	0	0.85	0	7.3771	8	7.1698	8	2382	0	2436	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	1199.60	0	3.2927	0	34.4104	0	27.395	0	1188.278	0	38.23	0	11.9	0	42.57	0	0.0182	0	0.000208	0	0.79	0	7.3455	8	7.1398	8	2374	0	2440	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	1100.19	0	3.5761	0	34.3579	0	27.326	0	1090.064	0	36.02	0	11.3	0	42.36	0	0.0255	0	0.000221	0	0.83	0	7.3310	8	7.1263	8	2364	0	2434	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	998.82	0	3.9634	0	34.2836	0	27.228	0	989.866	0	38.59	0	12.2	0	41.82	0	0.0219	0	0.000233	0	0.86	0	7.3183	8	7.1154	8	2349	0	2424	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	951.50	0	4.1523	0	34.2420	0	27.175	0	943.077	0	41.04	0	13.0	0	41.15	0	0.0219	0	0.000234	0	0.86	0	7.3212	8	7.1183	8	2342	0	2415	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	901.11	0	4.4308	0	34.1937	0	27.107	0	893.240	0	48.69	0	15.5	0	40.32	0	0.0182	0	0.000223	0	0.83	0	7.3335	8	7.1307	8	2333	0	2401	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	851.89	0	4.6089	0	34.1641	0	27.064	0	844.549	0	55.33	0	17.7	0	39.61	0	0.0182	0	0.000282	0	0.99	0	7.3470	8	7.1430	8	2326	0	2390	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	801.65	0	5.0074	0	34.1146	0	26.980	0	794.838	0	68.51	0	22.1	0	37.80	0	0.0182	0	0.000236	0	0.87	0	7.3737	8	7.1697	8	2315	0	2368	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	751.12	0	5.6762	0	34.0635	0	26.861	0	744.827	0	91.26	0	30.0	0	34.66	0	0.0146	0	0.000237	0	0.87	0	7.4245	8	7.2211	8	2301	0	2336	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	701.35	0	6.4374	0	34.0383	0	26.745	0	695.557	0	115.06	0	38.4	0	31.37	0	0.0182	0	0.000238	0	0.87	0	7.4775	8	7.2755	8	2290	0	2306	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	650.86	0	7.3877	0	34.0504	0	26.626	0	645.562	0	137.11	0	46.8	0	27.82	0	0.0109	0	0.000252	0	0.91	0	7.5345	8	7.3359	8	2281	0	2277	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	601.14	0	8.2523	0	34.0738	0	26.518	0	596.318	0	156.69	0	54.6	0	24.44	0	0.0109	0	0.000253	0	0.91	0	7.5857	8	7.3907	8	2275	0	2254	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	551.43	0	9.6746	0	34.1515	0	26.355	0	547.072	0	177.05	0	63.6	0	20.28	0	0.0073	0	0.000243	0	0.88	0	7.6413	8	7.4571	8	2269	0	2225	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	501.58	0	11.4593	0	34.2899	0	26.151	0	497.676	0	189.08	0	70.7	0	16.37	0	0.0037	0	0.000292	0	1.01	0	7.6904	8	7.5237	8	2270	0	2204	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	451.13	0	12.8263	0	34.3902	0	25.968	0	447.673	0	191.18	0	73.6	0	14.06	0	0.0037	0	0.000305	0	1.05	0	7.7175	8	7.5654	8	2271	0	2190	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	401.42	0	14.3871	0	34.5222	0	25.749	0	398.392	0	186.54	0	74.1	0	12.11	0	0.0000	0	0.000330	0	1.11	0	7.7364	8	7.6027	8	2274	0	2180	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	381.14	0	14.9913	0	34.5671	0	25.654	0	378.283	0	190.90	0	76.8	0	10.72	0	0.0037	0	0.000318	0	1.08	0	7.7553	8	7.6283	8	2275	0	2171	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	361.35	0	15.2711	0	34.5893	0	25.609	0	358.658	0	193.18	0	78.2	0	10.02	0	0.0000	0	0.000402	0	1.30	0	7.7641	8	7.6398	8	2276	0	2168	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	351.79	0	15.4974	0	34.6032	0	25.569	0	349.178	0	196.40	0	79.8	0	9.20	0	0.0037	0	0.000342	0	1.14	0	7.7702	8	7.6484	8	2276	0	2164	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	341.29	0	15.7338	0	34.6187	0	25.528	0	338.764	0	198.84	0	81.2	0	8.52	0	0.0000	0	0.000331	0	1.11	0	7.7780	8	7.6588	8	2277	0	2161	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	330.87	0	15.9980	0	34.6360	0	25.481	0	328.430	0	199.81	0	82.0	0	8.24	0	0.0037	0	0.000343	0	1.14	0	7.7820	8	7.6660	8	2278	0	2159	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	321.32	0	16.2581	0	34.6517	0	25.433	0	318.957	0	200.05	0	82.5	0	7.60	0	0.0000	0	0.000343	0	1.15	0	7.7894	8	7.6764	8	2279	0	2156	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	311.70	0	16.4778	0	34.6588	0	25.388	0	309.415	0	201.87	0	83.6	0	7.19	0	0.0000	0	0.000390	0	1.27	0	7.7961	8	7.6856	8	2279	0	2153	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	301.76	0	16.6775	0	34.6662	0	25.347	0	299.555	0	204.14	0	84.9	0	6.64	0	0.0000	0	0.000367	0	1.21	0	7.8024	8	7.6942	8	2279	0	2150	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	291.81	0	16.7870	0	34.6710	0	25.324	0	289.685	0	205.71	0	85.7	0	6.19	0	0.0037	0	0.000379	0	1.24	0	7.8064	8	7.6993	8	2279	0	2148	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	281.83	0	16.9739	0	34.6749	0	25.283	0	279.784	0	206.76	0	86.5	0	5.76	0	0.0073	0	0.000367	0	1.21	0	7.8117	8	7.7067	8	2279	0	2145	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	271.51	0	17.0999	0	34.6782	0	25.255	0	269.546	0	208.18	0	87.3	0	5.47	0	0.0000	0	0.000367	0	1.21	0	7.8145	8	7.7108	8	2280	0	2144	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	261.55	0	17.2275	0	34.6835	0	25.229	0	259.664	0	209.66	0	88.1	0	4.81	0	0.0037	0	0.000367	0	1.21	0	7.8252	8	7.7227	8	2280	0	2140	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	251.31	0	17.3956	0	34.6912	0	25.194	0	249.504	0	216.15	0	91.2	0	3.90	0	0.0037	0	0.000438	0	1.39	0	7.8353	8	7.7345	8	2280	0	2135	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	241.57	0	17.4933	0	34.6937	0	25.172	0	239.840	0	220.79	0	93.3	0	3.31	0	0.0037	0	0.000415	0	1.33	0	7.8416	8	7.7417	8	2280	0	2132	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	231.25	0	17.5439	0	34.7012	0	25.165	0	229.600	0	224.12	0	94.8	0	2.89	0	0.0073	0	0.000367	0	1.21	0	7.8466	8	7.7469	8	2281	0	2130	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	220.93	0	17.5674	0	34.7043	0	25.161	0	219.359	0	225.78	0	95.5	0	2.94	0	0.0073	0	0.000438	0	1.39	0	7.8474	8	7.7477	8	2282	0	2131	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	211.67	0	17.5820	0	34.7062	0	25.159	0	210.169	0	226.46	0	95.8	0	2.79	0	0.0109	0	0.000391	0	1.27	0	7.8492	8	7.7494	8	2282	0	2131	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	201.07	0	17.5945	0	34.7055	0	25.155	0	199.650	0	227.06	0	96.1	0	2.72	0	0.0109	0	0.000663	0	1.98	0	7.8494	8	7.7493	8	2283	0	2131	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	191.84	0	17.6056	0	34.7043	0	25.151	0	190.489	0	226.97	0	96.1	0	2.80	0	0.0182	0	0.000403	0	1.30	0	7.8499	8	7.7496	8	2282	0	2131	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	181.19	0	17.6220	0	34.7056	0	25.147	0	179.919	0	226.87	0	96.1	0	2.75	0	0.0292	0	0.000439	0	1.39	0	7.8504	8	7.7500	8	2282	0	2130	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	171.82	0	17.6138	0	34.6918	0	25.139	0	170.618	0	226.70	0	96.0	0	2.67	0	0.0255	0	0.000379	0	1.24	0	7.8504	8	7.7496	8	2282	0	2130	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	161.44	0	17.6503	0	34.6934	0	25.130	0	160.315	0	226.72	0	96.1	0	2.57	0	0.0328	0	0.000356	0	1.18	0	7.8505	8	7.7498	8	2282	0	2130	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	151.12	0	17.7001	0	34.6908	0	25.116	0	150.071	0	227.04	0	96.3	0	2.47	0	0.0401	0	0.000356	0	1.18	0	7.8512	8	7.7509	8	2281	0	2129	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	141.82	0	17.7713	0	34.7004	0	25.106	0	140.838	0	227.62	0	96.7	0	1.98	0	0.0511	0	0.000403	0	1.30	0	7.8540	8	7.7543	8	2282	0	2128	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	131.66	0	17.8436	0	34.7033	0	25.090	0	130.752	0	228.55	0	97.2	0	1.79	0	0.0657	0	0.000391	0	1.27	0	7.8554	8	7.7563	8	2282	0	2128	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	121.89	0	17.9276	0	34.7089	0	25.073	0	121.052	0	230.55	0	98.2	0	1.38	0	0.0693	0	0.000427	0	1.36	0	7.8582	8	7.7599	8	2282	0	2126	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	111.65	0	18.1160	0	34.7256	0	25.039	0	110.885	0	231.23	0	98.9	0	1.19	0	0.0949	0	0.000462	0	1.46	0	7.8593	8	7.7634	8	2283	0	2126	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	101.66	0	18.4164	0	34.7473	0	24.981	0	100.966	0	232.75	0	100.1	0	0.97	0	0.1898	0	0.000522	0	1.61	0	7.8633	8	7.7712	8	2285	0	2124	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	96.84	0	18.5473	0	34.7566	0	24.955	0	96.180	0	232.87	0	100.4	0	0.94	0	0.2190	0	0.000546	0	1.67	0	7.8614	8	7.7711	8	2285	0	2124	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	91.59	0	18.8635	0	34.7717	0	24.887	0	90.967	0	232.36	0	100.8	0	0.92	0	0.2519	0	0.000628	0	1.89	0	7.8560	8	7.7702	8	2286	0	2125	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	86.35	0	19.2956	0	34.8105	0	24.806	0	85.764	0	225.47	0	98.6	0	1.03	0	0.3212	0	0.000688	0	2.04	0	7.8386	8	7.7591	8	2288	0	2132	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	81.65	0	19.4452	0	34.8277	0	24.780	0	81.097	0	218.45	0	95.8	0	0.97	0	0.3577	0	0.000700	0	2.07	0	7.8367	8	7.7593	8	2289	0	2133	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	76.53	0	19.6111	0	34.8370	0	24.744	0	76.012	0	216.48	0	95.2	0	0.81	0	0.3686	0	0.000676	0	2.01	0	7.8414	8	7.7660	8	2290	0	2131	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	71.45	0	19.8136	0	34.8490	0	24.700	0	70.968	0	216.11	0	95.4	0	0.80	0	0.3249	0	0.000664	0	1.98	0	7.8384	8	7.7659	8	2291	0	2131	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	66.90	0	20.3249	0	34.8922	0	24.598	0	66.449	0	212.64	0	94.8	0	0.75	0	0.2591	0	0.000724	0	2.13	0	7.8372	8	7.7719	8	2293	0	2131	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	61.87	0	20.7326	0	34.9199	0	24.510	0	61.454	0	212.07	0	95.2	0	0.81	0	0.1205	0	0.000594	0	1.80	0	7.8422	8	7.7825	8	2295	0	2128	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	56.88	0	20.9769	0	34.9363	0	24.456	0	56.498	0	212.75	0	96.0	0	0.64	0	0.0839	0	0.000688	0	2.04	0	7.8437	8	7.7873	8	2296	0	2126	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	51.86	0	21.2187	0	34.9467	0	24.398	0	51.512	0	213.57	0	96.7	0	0.60	0	0.0693	0	0.000582	0	1.77	0	7.8470	8	7.7939	8	2297	0	2124	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	46.94	0	21.6174	0	34.9896	0	24.321	0	46.626	0	215.08	0	98.1	0	0.70	0	0.0548	0	0.000582	0	1.77	0	7.8552	8	7.8076	8	2299	0	2120	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	41.58	0	22.0892	0	35.0034	0	24.199	0	41.302	0	215.76	0	99.3	0	0.77	0	0.0438	0	0.000618	0	1.86	0	7.8545	8	7.8136	8	2300	0	2118	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	36.73	0	22.4356	0	35.0347	0	24.125	0	36.485	0	216.79	0	100.4	0	0.62	0	0.0292	0	0.000606	0	1.83	0	7.8536	8	7.8176	8	2302	0	2118	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	31.72	0	23.3397	0	35.0518	0	23.878	0	31.509	0	215.61	0	101.4	0	0.50	0	0.0255	0	0.000582	0	1.77	0	7.8461	8	7.8230	8	2302	0	2116	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	26.72	0	23.4146	0	35.0570	0	23.860	0	26.542	0	215.09	0	101.3	0	0.38	0	0.0182	0	0.000535	0	1.64	0	7.8473	8	7.8252	8	2303	0	2115	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	21.67	0	23.4518	0	35.0604	0	23.851	0	21.526	0	215.03	0	101.3	0	0.49	0	0.0146	0	0.000523	0	1.61	0	7.8456	8	7.8239	8	2303	0	2116	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	16.40	0	23.5376	0	35.0460	0	23.815	0	16.291	0	214.71	0	101.3	0	0.52	0	0.0182	0	0.000547	0	1.68	0	7.8436	8	7.8229	8	2302	0	2115	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	11.82	0	23.6683	0	35.0357	0	23.769	0	11.742	0	214.47	0	101.4	0	0.51	0	0.0146	0	0.000488	0	1.52	0	7.8421	8	7.8231	8	2301	0	2115	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0	7.88	0	24.0413	0	35.0421	0	23.663	0	7.828	0	213.87	0	101.8	0	0.54	0	0.0146	0	0.000452	0	1.43	0	7.8339	8	7.8203	8	2302	0	2116	8	 -1e10	1
5906515	71	C	05/09/2024	10:24	153.040	27.073	0	0																																
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	1699.68	0	2.3285	0	34.5602	0	27.602	0	1681.659	0	73.85	0	22.4	0	40.63	0	0.0182	0	0.000194	0	0.76	0	7.3613	8	7.1623	8	2404	0	2461	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	1599.88	0	2.4947	0	34.5391	0	27.571	0	1583.290	0	66.81	0	20.4	0	41.02	0	0.0109	0	0.000206	0	0.79	0	7.3490	8	7.1494	8	2400	0	2462	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	1499.67	0	2.7082	0	34.5218	0	27.539	0	1484.470	0	64.23	0	19.7	0	41.08	0	0.0182	0	0.000195	0	0.76	0	7.3444	8	7.1439	8	2395	0	2459	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	1399.45	0	2.8658	0	34.5025	0	27.509	0	1385.595	0	59.07	0	18.2	0	41.23	0	0.0146	0	0.000207	0	0.79	0	7.3355	8	7.1339	8	2391	0	2459	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	1299.80	0	3.1056	0	34.4650	0	27.457	0	1287.235	0	50.00	0	15.5	0	41.83	0	0.0219	0	0.000231	0	0.85	0	7.3147	8	7.1141	8	2383	0	2459	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	1199.05	0	3.2656	0	34.4164	0	27.403	0	1187.743	0	39.41	0	12.2	0	42.42	0	0.0182	0	0.000255	0	0.92	0	7.2843	8	7.0845	8	2375	0	2463	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	1099.32	0	3.6428	0	34.3425	0	27.307	0	1089.212	0	35.71	0	11.2	0	42.39	0	0.0182	0	0.000221	0	0.83	0	7.2656	8	7.0680	8	2361	0	2455	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	999.96	0	3.9926	0	34.2752	0	27.218	0	991.000	0	38.58	0	12.2	0	41.63	0	0.0219	0	0.000222	0	0.83	0	7.2624	8	7.0651	8	2348	0	2443	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	951.09	0	4.2271	0	34.2273	0	27.156	0	942.678	0	43.77	0	13.9	0	40.83	0	0.0219	0	0.000234	0	0.86	0	7.2638	8	7.0672	8	2339	0	2433	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	900.90	0	4.6005	0	34.1661	0	27.067	0	893.039	0	54.65	0	17.5	0	39.46	0	0.0182	0	0.000247	0	0.89	0	7.2790	8	7.0834	8	2327	0	2414	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	850.98	0	4.9563	0	34.1222	0	26.992	0	843.655	0	66.74	0	21.5	0	37.94	0	0.0182	0	0.000247	0	0.90	0	7.3027	8	7.1071	8	2317	0	2394	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	801.66	0	5.3240	0	34.0859	0	26.921	0	794.854	0	79.40	0	25.9	0	36.34	0	0.0146	0	0.000236	0	0.87	0	7.3286	8	7.1329	8	2308	0	2375	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	751.75	0	5.9082	0	34.0541	0	26.825	0	745.456	0	99.73	0	32.9	0	33.54	0	0.0146	0	0.000261	0	0.93	0	7.3737	8	7.1784	8	2297	0	2347	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	701.25	0	6.8460	0	34.0381	0	26.691	0	695.463	0	127.01	0	42.8	0	29.62	0	0.0146	0	0.000251	0	0.91	0	7.4322	8	7.2400	8	2286	0	2314	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	651.50	0	7.5784	0	34.0515	0	26.600	0	646.201	0	145.16	0	49.8	0	26.84	0	0.0109	0	0.000264	0	0.94	0	7.4814	8	7.2909	8	2279	0	2290	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	601.22	0	9.1996	0	34.1244	0	26.412	0	596.402	0	169.99	0	60.5	0	21.61	0	0.0073	0	0.000254	0	0.91	0	7.5514	8	7.3716	8	2272	0	2257	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	551.28	0	10.2565	0	34.1943	0	26.291	0	546.928	0	179.60	0	65.4	0	19.06	0	0.0109	0	0.000243	0	0.89	0	7.5870	8	7.4151	8	2268	0	2238	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	501.70	0	11.9129	0	34.3130	0	26.085	0	497.798	0	189.51	0	71.5	0	15.34	0	0.0037	0	0.000257	0	0.92	0	7.6274	8	7.4714	8	2269	0	2220	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	451.68	0	13.5153	0	34.4504	0	25.877	0	448.221	0	187.57	0	73.2	0	13.58	0	0.0000	0	0.000282	0	0.99	0	7.6429	8	7.5048	8	2273	0	2213	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	401.15	0	14.7501	0	34.5486	0	25.692	0	398.127	0	193.84	0	77.6	0	10.41	0	0.0000	0	0.000306	0	1.05	0	7.6822	8	7.5562	8	2274	0	2197	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	381.22	0	15.2786	0	34.5881	0	25.607	0	378.365	0	198.63	0	80.4	0	9.31	0	0.0037	0	0.000283	0	0.99	0	7.6922	8	7.5720	8	2275	0	2192	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	361.33	0	15.6341	0	34.6157	0	25.548	0	358.641	0	200.05	0	81.5	0	8.73	0	0.0000	0	0.000283	0	0.99	0	7.6985	8	7.5821	8	2276	0	2189	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	351.31	0	15.8302	0	34.6265	0	25.512	0	348.704	0	201.01	0	82.2	0	8.32	0	0.0000	0	0.000295	0	1.02	0	7.7023	8	7.5880	8	2276	0	2187	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	341.77	0	15.9783	0	34.6361	0	25.486	0	339.243	0	201.10	0	82.5	0	8.11	0	0.0000	0	0.000284	0	0.99	0	7.7024	8	7.5899	8	2277	0	2187	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	331.42	0	16.1218	0	34.6447	0	25.459	0	328.978	0	200.71	0	82.6	0	7.66	0	0.0000	0	0.000284	0	0.99	0	7.7076	8	7.5963	8	2278	0	2186	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	321.50	0	16.2859	0	34.6515	0	25.427	0	319.138	0	203.06	0	83.8	0	7.32	0	0.0000	0	0.000272	0	0.96	0	7.7127	8	7.6031	8	2278	0	2184	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	311.02	0	16.4043	0	34.6585	0	25.404	0	308.743	0	203.48	0	84.2	0	7.16	0	0.0000	0	0.000319	0	1.08	0	7.7144	8	7.6060	8	2279	0	2183	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	301.66	0	16.5892	0	34.6643	0	25.366	0	299.458	0	204.02	0	84.7	0	6.76	0	0.0037	0	0.000343	0	1.15	0	7.7208	8	7.6143	8	2279	0	2180	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	291.35	0	16.7875	0	34.6694	0	25.323	0	289.231	0	205.25	0	85.6	0	6.25	0	0.0000	0	0.000355	0	1.18	0	7.7233	8	7.6191	8	2279	0	2179	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	281.47	0	16.9265	0	34.6741	0	25.293	0	279.429	0	205.98	0	86.1	0	5.90	0	0.0000	0	0.000355	0	1.18	0	7.7235	8	7.6208	8	2280	0	2178	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	271.90	0	17.0980	0	34.6812	0	25.258	0	269.935	0	206.16	0	86.4	0	5.38	0	0.0000	0	0.000344	0	1.15	0	7.7281	8	7.6273	8	2280	0	2177	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	261.13	0	17.2884	0	34.6834	0	25.214	0	259.250	0	210.42	0	88.6	0	4.63	0	0.0000	0	0.000344	0	1.15	0	7.7374	8	7.6385	8	2280	0	2172	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	251.40	0	17.4195	0	34.6865	0	25.185	0	249.596	0	215.10	0	90.7	0	3.95	0	0.0073	0	0.000344	0	1.15	0	7.7462	8	7.6485	8	2280	0	2169	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	241.88	0	17.4962	0	34.6857	0	25.165	0	240.149	0	222.20	0	93.9	0	3.04	0	0.0037	0	0.000332	0	1.12	0	7.7561	8	7.6588	8	2280	0	2165	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	230.92	0	17.5202	0	34.6857	0	25.159	0	229.274	0	224.83	0	95.0	0	3.03	0	0.0000	0	0.000379	0	1.24	0	7.7566	8	7.6592	8	2280	0	2165	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	220.94	0	17.5538	0	34.6861	0	25.151	0	219.370	0	225.56	0	95.4	0	2.91	0	0.0073	0	0.000344	0	1.15	0	7.7576	8	7.6603	8	2281	0	2165	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	211.27	0	17.6136	0	34.6973	0	25.144	0	209.774	0	225.85	0	95.6	0	2.76	0	0.0109	0	0.000344	0	1.15	0	7.7581	8	7.6613	8	2282	0	2166	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	201.68	0	17.6509	0	34.7040	0	25.140	0	200.256	0	226.11	0	95.8	0	2.75	0	0.0219	0	0.000368	0	1.21	0	7.7578	8	7.6612	8	2282	0	2166	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	191.26	0	17.6294	0	34.6920	0	25.136	0	189.915	0	226.41	0	95.9	0	2.72	0	0.0146	0	0.000356	0	1.18	0	7.7589	8	7.6615	8	2282	0	2165	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	181.63	0	17.6486	0	34.6900	0	25.129	0	180.357	0	226.63	0	96.0	0	2.57	0	0.0219	0	0.000368	0	1.21	0	7.7582	8	7.6609	8	2282	0	2166	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	171.91	0	17.6674	0	34.6886	0	25.123	0	170.709	0	226.73	0	96.1	0	2.62	0	0.0219	0	0.000403	0	1.30	0	7.7584	8	7.6609	8	2281	0	2165	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	161.13	0	17.7248	0	34.6898	0	25.110	0	160.008	0	225.88	0	95.8	0	2.47	0	0.0328	0	0.000332	0	1.12	0	7.7571	8	7.6601	8	2281	0	2166	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	151.52	0	17.7846	0	34.6943	0	25.098	0	150.469	0	226.41	0	96.2	0	2.22	0	0.0401	0	0.000368	0	1.21	0	7.7600	8	7.6634	8	2281	0	2164	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	141.48	0	17.8513	0	34.7006	0	25.086	0	140.502	0	226.79	0	96.5	0	2.21	0	0.0548	0	0.000356	0	1.18	0	7.7586	8	7.6626	8	2282	0	2165	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	131.88	0	18.0489	0	34.7181	0	25.051	0	130.971	0	226.95	0	96.9	0	1.53	0	0.0730	0	0.000439	0	1.39	0	7.7630	8	7.6693	8	2283	0	2163	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	121.11	0	18.2844	0	34.7421	0	25.011	0	120.279	0	226.92	0	97.3	0	1.27	0	0.1314	0	0.000522	0	1.61	0	7.7601	8	7.6694	8	2284	0	2165	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	111.91	0	18.4143	0	34.7517	0	24.985	0	111.144	0	227.54	0	97.8	0	1.05	0	0.1862	0	0.000676	0	2.01	0	7.7619	8	7.6727	8	2285	0	2164	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	101.39	0	18.7050	0	34.7531	0	24.913	0	100.699	0	225.65	0	97.6	0	1.29	0	0.2665	0	0.000723	0	2.13	0	7.7562	8	7.6708	8	2285	0	2165	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	96.40	0	18.7741	0	34.7455	0	24.889	0	95.744	0	223.20	0	96.6	0	1.05	0	0.3066	0	0.000747	0	2.20	0	7.7584	8	7.6737	8	2284	0	2163	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	91.58	0	18.8344	0	34.7383	0	24.869	0	90.958	0	223.00	0	96.6	0	0.98	0	0.3285	0	0.000759	0	2.23	0	7.7576	8	7.6736	8	2284	0	2163	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	86.82	0	18.9107	0	34.7474	0	24.856	0	86.231	0	223.03	0	96.8	0	0.88	0	0.3395	0	0.000960	0	2.75	0	7.7594	8	7.6762	8	2285	0	2163	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	81.63	0	19.2880	0	34.7974	0	24.798	0	81.077	0	223.25	0	97.6	0	0.87	0	0.2154	0	0.000641	0	1.92	0	7.7578	8	7.6798	8	2288	0	2164	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	76.93	0	19.5389	0	34.8251	0	24.754	0	76.410	0	222.93	0	97.9	0	0.60	0	0.0876	0	0.000570	0	1.73	0	7.7603	8	7.6856	8	2289	0	2163	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	71.73	0	19.6768	0	34.8396	0	24.729	0	71.246	0	223.92	0	98.6	0	0.62	0	0.0693	0	0.000581	0	1.77	0	7.7594	8	7.6865	8	2290	0	2163	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	66.69	0	19.8839	0	34.8598	0	24.690	0	66.241	0	223.51	0	98.8	0	0.71	0	0.0584	0	0.000558	0	1.70	0	7.7628	8	7.6925	8	2291	0	2162	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	61.53	0	20.1589	0	34.8794	0	24.632	0	61.116	0	224.91	0	99.9	0	0.74	0	0.0438	0	0.000605	0	1.83	0	7.7656	8	7.6990	8	2292	0	2160	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	56.92	0	20.3429	0	34.8784	0	24.582	0	56.538	0	226.68	0	101.0	0	0.66	0	0.0438	0	0.000617	0	1.86	0	7.7628	8	7.6987	8	2292	0	2161	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	51.55	0	20.6694	0	34.8966	0	24.509	0	51.205	0	227.55	0	102.0	0	0.72	0	0.0401	0	0.000617	0	1.86	0	7.7605	8	7.7009	8	2293	0	2161	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	46.87	0	21.2753	0	34.9296	0	24.369	0	46.557	0	226.30	0	102.6	0	0.54	0	0.0438	0	0.000617	0	1.86	0	7.7616	8	7.7103	8	2295	0	2158	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	41.82	0	22.6491	0	35.0358	0	24.065	0	41.541	0	220.79	0	102.6	0	0.45	0	0.0219	0	0.000570	0	1.74	0	7.7533	8	7.7213	8	2301	0	2159	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	36.75	0	23.7013	0	35.0611	0	23.780	0	36.505	0	215.77	0	102.1	0	0.52	0	0.0109	0	0.000500	0	1.55	0	7.7444	8	7.7273	8	2303	0	2158	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	31.48	0	23.9938	0	35.0658	0	23.697	0	31.271	0	213.89	0	101.7	0	0.36	0	0.0109	0	0.000488	0	1.52	0	7.7406	8	7.7274	8	2303	0	2158	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	26.57	0	24.1490	0	35.0658	0	23.650	0	26.394	0	213.09	0	101.6	0	0.56	0	0.0109	0	0.000500	0	1.55	0	7.7364	8	7.7252	8	2303	0	2159	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	21.71	0	24.3918	0	35.0714	0	23.582	0	21.566	0	211.97	0	101.5	0	0.31	0	0.0073	0	0.000441	0	1.40	0	7.7321	8	7.7243	8	2303	0	2160	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	16.84	0	24.5093	0	35.0674	0	23.543	0	16.729	0	211.15	0	101.3	0	0.25	0	0.0073	0	0.000405	0	1.31	0	7.7298	8	7.7234	8	2303	0	2160	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	11.77	0	24.5083	0	35.0676	0	23.543	0	11.692	0	211.02	0	101.3	0	0.31	0	0.0146	0	0.000429	0	1.37	0	7.7287	8	7.7221	8	2303	0	2160	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0	7.58	0	24.5099	0	35.0676	0	23.543	0	7.530	0	210.98	0	101.2	0	0.32	0	0.0146	0	0.000417	0	1.34	0	7.7294	8	7.7228	8	2303	0	2160	8	 -1e10	1
5906515	72	C	05/19/2024	16:50	153.076	26.973	0	0																																
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	1699.23	0	2.3736	0	34.5543	0	27.594	0	1681.238	0	71.77	0	21.8	0	40.87	0	0.0146	0	0.000206	0	0.79	0	7.3076	8	7.1152	8	2402	0	2478	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	1597.50	0	2.5359	0	34.5361	0	27.565	0	1580.964	0	65.91	0	20.1	0	41.02	0	0.0146	0	0.000195	0	0.76	0	7.3005	8	7.1066	8	2399	0	2478	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	1498.94	0	2.7356	0	34.5189	0	27.534	0	1483.770	0	63.18	0	19.4	0	41.12	0	0.0146	0	0.000195	0	0.76	0	7.2948	8	7.0999	8	2394	0	2476	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	1400.01	0	2.9243	0	34.4948	0	27.498	0	1386.166	0	57.46	0	17.7	0	41.37	0	0.0182	0	0.000219	0	0.82	0	7.2834	8	7.0879	8	2389	0	2476	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	1299.60	0	3.1011	0	34.4653	0	27.458	0	1287.055	0	49.84	0	15.4	0	41.83	0	0.0255	0	0.000219	0	0.82	0	7.2655	8	7.0697	8	2383	0	2477	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	1199.47	0	3.3001	0	34.4079	0	27.393	0	1188.174	0	38.08	0	11.8	0	42.57	0	0.0182	0	0.000267	0	0.95	0	7.2321	8	7.0376	8	2374	0	2482	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	1100.26	0	3.5557	0	34.3590	0	27.329	0	1090.155	0	35.69	0	11.2	0	42.46	0	0.0219	0	0.000221	0	0.83	0	7.2216	8	7.0268	8	2364	0	2477	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	999.04	0	3.9617	0	34.2752	0	27.221	0	990.104	0	38.11	0	12.0	0	41.83	0	0.0219	0	0.000222	0	0.83	0	7.2131	8	7.0196	8	2348	0	2463	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	951.27	0	4.2155	0	34.2359	0	27.164	0	942.869	0	41.89	0	13.3	0	41.05	0	0.0182	0	0.000222	0	0.83	0	7.2179	8	7.0250	8	2340	0	2452	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	901.55	0	4.5203	0	34.1797	0	27.086	0	893.694	0	51.06	0	16.3	0	39.86	0	0.0182	0	0.000223	0	0.83	0	7.2319	8	7.0395	8	2330	0	2436	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	850.89	0	4.9052	0	34.1269	0	27.002	0	843.577	0	64.99	0	21.0	0	38.23	0	0.0182	0	0.000235	0	0.87	0	7.2565	8	7.0645	8	2318	0	2413	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	801.31	0	5.2698	0	34.0914	0	26.932	0	794.518	0	78.34	0	25.5	0	36.64	0	0.0146	0	0.000236	0	0.87	0	7.2822	8	7.0901	8	2309	0	2393	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	751.14	0	5.8379	0	34.0554	0	26.835	0	744.862	0	97.12	0	32.0	0	33.92	0	0.0182	0	0.000249	0	0.90	0	7.3255	8	7.1341	8	2298	0	2365	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	701.54	0	6.6334	0	34.0375	0	26.719	0	695.760	0	121.07	0	40.6	0	30.42	0	0.0146	0	0.000262	0	0.94	0	7.3830	8	7.1934	8	2288	0	2332	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	651.32	0	7.7496	0	34.0619	0	26.584	0	646.031	0	145.66	0	50.1	0	26.15	0	0.0146	0	0.000252	0	0.91	0	7.4497	8	7.2645	8	2279	0	2299	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	601.00	0	8.6281	0	34.0894	0	26.474	0	596.192	0	164.15	0	57.6	0	23.14	0	0.0073	0	0.000253	0	0.91	0	7.4938	8	7.3127	8	2274	0	2277	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	551.49	0	10.5829	0	34.2148	0	26.250	0	547.143	0	181.73	0	66.6	0	18.02	0	0.0000	0	0.000267	0	0.95	0	7.5621	8	7.3966	8	2267	0	2244	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	501.25	0	11.9803	0	34.3122	0	26.072	0	497.359	0	189.27	0	71.5	0	15.32	0	0.0037	0	0.000257	0	0.92	0	7.5892	8	7.4371	8	2268	0	2231	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	451.74	0	13.2924	0	34.4271	0	25.904	0	448.287	0	188.96	0	73.4	0	13.40	0	0.0037	0	0.000246	0	0.89	0	7.6125	8	7.4735	8	2272	0	2223	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	401.07	0	14.7230	0	34.5459	0	25.696	0	398.053	0	194.43	0	77.8	0	10.60	0	0.0037	0	0.000247	0	0.90	0	7.6483	8	7.5238	8	2274	0	2208	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	381.42	0	15.2396	0	34.5874	0	25.615	0	378.568	0	197.84	0	80.0	0	9.60	0	0.0000	0	0.000259	0	0.93	0	7.6620	8	7.5429	8	2275	0	2202	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	361.78	0	15.6857	0	34.6188	0	25.539	0	359.092	0	200.77	0	81.9	0	8.58	0	0.0037	0	0.000248	0	0.90	0	7.6686	8	7.5544	8	2276	0	2199	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	351.33	0	16.0231	0	34.6442	0	25.482	0	348.729	0	201.18	0	82.6	0	7.99	0	0.0000	0	0.000260	0	0.93	0	7.6736	8	7.5633	8	2277	0	2196	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	338.71	0	16.2324	0	34.6525	0	25.440	0	336.212	0	202.19	0	83.4	0	7.41	0	0.0037	0	0.000272	0	0.96	0	7.6792	8	7.5710	8	2277	0	2194	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	331.79	0	16.3488	0	34.6560	0	25.416	0	329.349	0	202.62	0	83.7	0	7.27	0	0.0000	0	0.000260	0	0.93	0	7.6821	8	7.5751	8	2278	0	2193	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	321.63	0	16.4992	0	34.6638	0	25.387	0	319.271	0	203.45	0	84.3	0	7.05	0	0.0000	0	0.000308	0	1.05	0	7.6842	8	7.5788	8	2278	0	2192	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	311.54	0	16.5466	0	34.6655	0	25.377	0	309.263	0	204.10	0	84.7	0	6.82	0	0.0000	0	0.000296	0	1.02	0	7.6865	8	7.5813	8	2279	0	2192	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	301.63	0	16.6332	0	34.6684	0	25.359	0	299.433	0	205.11	0	85.2	0	6.52	0	0.0000	0	0.000284	0	0.99	0	7.6894	8	7.5848	8	2279	0	2191	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	290.95	0	16.8453	0	34.6728	0	25.312	0	288.838	0	206.18	0	86.0	0	5.90	0	0.0000	0	0.000284	0	0.99	0	7.6959	8	7.5936	8	2279	0	2188	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	281.46	0	17.1173	0	34.6804	0	25.253	0	279.423	0	208.35	0	87.4	0	5.22	0	0.0000	0	0.000344	0	1.15	0	7.7009	8	7.6017	8	2279	0	2185	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	271.44	0	17.3929	0	34.6883	0	25.193	0	269.482	0	213.29	0	89.9	0	4.17	0	0.0000	0	0.000332	0	1.12	0	7.7155	8	7.6192	8	2280	0	2179	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	259.64	0	17.5657	0	34.6986	0	25.159	0	257.775	0	221.57	0	93.7	0	2.92	0	0.0000	0	0.000332	0	1.12	0	7.7259	8	7.6312	8	2280	0	2175	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	251.73	0	17.5864	0	34.7003	0	25.155	0	249.926	0	224.76	0	95.1	0	2.82	0	0.0037	0	0.000332	0	1.12	0	7.7273	8	7.6326	8	2280	0	2175	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	240.90	0	17.5955	0	34.7017	0	25.153	0	239.180	0	226.12	0	95.7	0	2.83	0	0.0037	0	0.000332	0	1.12	0	7.7271	8	7.6321	8	2280	0	2175	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	231.15	0	17.6104	0	34.7025	0	25.150	0	229.505	0	226.34	0	95.8	0	2.80	0	0.0037	0	0.000344	0	1.15	0	7.7278	8	7.6327	8	2281	0	2176	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	221.38	0	17.6319	0	34.7027	0	25.145	0	219.810	0	226.17	0	95.8	0	2.78	0	0.0073	0	0.000320	0	1.09	0	7.7261	8	7.6309	8	2282	0	2177	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	211.54	0	17.6775	0	34.7024	0	25.133	0	210.045	0	225.48	0	95.6	0	2.79	0	0.0073	0	0.000332	0	1.12	0	7.7246	8	7.6298	8	2282	0	2178	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	201.83	0	17.7453	0	34.7026	0	25.116	0	200.408	0	224.94	0	95.5	0	2.75	0	0.0146	0	0.000320	0	1.09	0	7.7229	8	7.6287	8	2282	0	2178	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	191.28	0	17.8890	0	34.7175	0	25.092	0	189.937	0	223.79	0	95.3	0	2.67	0	0.0182	0	0.000332	0	1.12	0	7.7225	8	7.6299	8	2283	0	2178	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	181.27	0	18.0468	0	34.7350	0	25.066	0	180.002	0	222.59	0	95.0	0	2.38	0	0.0292	0	0.000344	0	1.15	0	7.7209	8	7.6302	8	2284	0	2179	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	171.74	0	18.2226	0	34.7483	0	25.033	0	170.542	0	221.22	0	94.8	0	2.37	0	0.0438	0	0.000380	0	1.24	0	7.7179	8	7.6294	8	2284	0	2180	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	161.61	0	18.3906	0	34.7604	0	25.000	0	160.487	0	219.34	0	94.3	0	2.23	0	0.0621	0	0.000403	0	1.30	0	7.7135	8	7.6271	8	2285	0	2181	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	151.54	0	18.6685	0	34.7784	0	24.944	0	150.491	0	216.94	0	93.7	0	1.88	0	0.0912	0	0.000510	0	1.58	0	7.7134	8	7.6305	8	2286	0	2181	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	141.71	0	18.9478	0	34.8060	0	24.894	0	140.732	0	217.01	0	94.3	0	1.45	0	0.1168	0	0.000546	0	1.67	0	7.7104	8	7.6310	8	2287	0	2182	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	131.73	0	19.2927	0	34.8346	0	24.827	0	130.824	0	218.15	0	95.4	0	1.17	0	0.1497	0	0.000605	0	1.83	0	7.7041	8	7.6293	8	2289	0	2184	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	121.54	0	19.6894	0	34.8515	0	24.737	0	120.707	0	213.21	0	93.9	0	1.12	0	0.2336	0	0.000747	0	2.20	0	7.7016	8	7.6320	8	2290	0	2184	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	111.43	0	20.0175	0	34.8842	0	24.676	0	110.669	0	213.06	0	94.4	0	0.72	0	0.2883	0	0.000747	0	2.20	0	7.7098	8	7.6441	8	2292	0	2181	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	101.71	0	20.4749	0	34.9332	0	24.591	0	101.018	0	217.66	0	97.3	0	0.64	0	0.1241	0	0.000653	0	1.95	0	7.7142	8	7.6544	8	2295	0	2180	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	96.70	0	20.6453	0	34.9491	0	24.557	0	96.043	0	217.80	0	97.7	0	0.59	0	0.0912	0	0.000534	0	1.64	0	7.7156	8	7.6580	8	2296	0	2179	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	91.51	0	20.8199	0	34.9702	0	24.526	0	90.890	0	218.09	0	98.1	0	0.62	0	0.0693	0	0.000499	0	1.55	0	7.7148	8	7.6595	8	2297	0	2180	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	86.73	0	20.8648	0	34.9711	0	24.514	0	86.143	0	218.78	0	98.5	0	0.47	0	0.0657	0	0.000534	0	1.64	0	7.7144	8	7.6595	8	2297	0	2180	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	81.73	0	21.1223	0	34.9881	0	24.457	0	81.178	0	219.61	0	99.3	0	0.54	0	0.0401	0	0.000534	0	1.64	0	7.7166	8	7.6650	8	2298	0	2179	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	76.47	0	21.2804	0	34.9985	0	24.422	0	75.954	0	219.91	0	99.8	0	0.51	0	0.0438	0	0.000546	0	1.67	0	7.7175	8	7.6679	8	2299	0	2178	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	71.70	0	21.4541	0	35.0045	0	24.378	0	71.217	0	219.61	0	99.9	0	0.57	0	0.0365	0	0.000570	0	1.74	0	7.7146	8	7.6674	8	2299	0	2179	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	66.90	0	21.8328	0	35.0179	0	24.283	0	66.450	0	218.83	0	100.3	0	0.57	0	0.0292	0	0.000629	0	1.89	0	7.7148	8	7.6727	8	2300	0	2178	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	61.82	0	22.3161	0	35.0408	0	24.165	0	61.405	0	220.20	0	101.8	0	0.58	0	0.0182	0	0.000594	0	1.80	0	7.7150	8	7.6794	8	2301	0	2176	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	56.48	0	22.4106	0	35.0488	0	24.144	0	56.102	0	220.83	0	102.2	0	0.50	0	0.0219	0	0.000570	0	1.74	0	7.7156	8	7.6812	8	2302	0	2176	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	51.52	0	22.7599	0	35.0577	0	24.051	0	51.176	0	220.48	0	102.7	0	0.40	0	0.0255	0	0.000559	0	1.71	0	7.7134	8	7.6837	8	2302	0	2175	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	46.74	0	23.4181	0	35.0556	0	23.859	0	46.428	0	219.66	0	103.5	0	0.45	0	0.0146	0	0.000559	0	1.71	0	7.7073	8	7.6867	8	2302	0	2174	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	41.74	0	24.0087	0	35.0696	0	23.696	0	41.462	0	218.56	0	104.0	0	0.44	0	0.0109	0	0.000583	0	1.77	0	7.7034	8	7.6910	8	2303	0	2173	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	36.94	0	24.3734	0	35.0846	0	23.598	0	36.694	0	217.13	0	104.0	0	0.50	0	0.0073	0	0.000547	0	1.68	0	7.6973	8	7.6898	8	2304	0	2174	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	31.87	0	24.5699	0	35.0736	0	23.531	0	31.658	0	216.12	0	103.8	0	0.28	0	0.0073	0	0.000512	0	1.58	0	7.6953	8	7.6903	8	2303	0	2173	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	26.83	0	24.8922	0	35.0736	0	23.433	0	26.652	0	215.26	0	104.0	0	0.45	0	0.0037	0	0.000535	0	1.65	0	7.6896	8	7.6890	8	2303	0	2174	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	21.91	0	26.0552	0	35.1028	0	23.097	0	21.765	0	207.95	0	102.4	0	0.44	0	0.0073	0	0.000476	0	1.49	0	7.6664	8	7.6819	8	2305	0	2178	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	16.82	0	26.3976	0	35.1060	0	22.992	0	16.709	0	205.51	0	101.8	0	0.05	0	0.0000	0	0.000405	0	1.31	0	7.6634	8	7.6834	8	2305	0	2178	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	11.59	0	26.6089	0	35.1198	0	22.935	0	11.514	0	204.10	0	101.4	0	0.04	0	0.0000	0	0.000370	0	1.21	0	7.6627	8	7.6855	8	2306	0	2178	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0	7.64	0	26.6400	0	35.1193	0	22.925	0	7.590	0	203.98	0	101.4	0	0.14	0	0.0037	4	0.000370	0	1.21	0	7.6616	8	7.6848	8	2306	0	2178	8	 -1e10	1
5906515	73	C	05/30/2024	00:06	153.068	26.797	0	0																																
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	1699.58	0	2.3266	0	34.5577	0	27.601	0	1681.626	0	72.17	0	21.9	0	40.82	0	0.0146	0	0.000194	0	0.76	0	7.1066	8	6.9313	8	2403	0	2564	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	1599.39	0	2.5015	0	34.5387	0	27.570	0	1582.868	0	66.50	0	20.3	0	41.15	0	0.0182	0	0.000194	0	0.76	0	7.2434	8	7.0550	8	2399	0	2501	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	1499.15	0	2.6503	0	34.5214	0	27.543	0	1484.015	0	62.09	0	19.0	0	41.31	0	0.0182	0	0.000195	0	0.76	0	5.4325	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	1399.82	0	2.8435	0	34.4936	0	27.504	0	1386.014	0	53.25	0	16.4	0	41.82	0	0.0146	0	0.000207	0	0.79	0	7.2338	8	7.0420	8	2390	0	2497	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	1299.37	0	3.0776	0	34.4654	0	27.460	0	1286.861	0	47.74	0	14.8	0	41.98	0	0.0146	0	0.000208	0	0.79	0	7.2540	8	7.0589	8	2384	0	2482	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	1200.10	0	3.3509	0	34.4239	0	27.401	0	1188.827	0	43.02	0	13.4	0	42.20	0	0.0182	0	0.000208	0	0.79	0	7.0245	8	6.8441	8	2375	0	2583	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	1098.63	0	3.5785	0	34.3565	0	27.325	0	1088.573	0	35.93	0	11.2	0	42.42	0	0.0182	0	0.000221	0	0.83	0	7.1796	8	6.9882	8	2364	0	2494	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	1000.09	0	3.9059	0	34.2918	0	27.240	0	991.167	0	37.59	0	11.9	0	41.96	0	0.0219	0	0.000245	0	0.89	0	5.3005	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	951.28	0	4.1041	0	34.2515	0	27.188	0	942.903	0	39.92	0	12.6	0	41.45	0	0.0182	0	0.000234	0	0.86	0	5.2724	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	901.69	0	4.3753	0	34.2026	0	27.120	0	893.855	0	47.26	0	15.1	0	40.60	0	0.0182	0	0.000223	0	0.83	0	5.2617	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	851.57	0	4.6952	0	34.1558	0	27.048	0	844.272	0	57.61	0	18.5	0	39.24	0	0.0182	0	0.000223	0	0.83	0	5.6642	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	801.82	0	5.1009	0	34.1090	0	26.965	0	795.043	0	71.08	0	23.0	0	37.48	0	0.0146	0	0.000295	0	1.02	0	7.2439	8	7.0532	8	2313	0	2412	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	751.70	0	5.6064	0	34.0791	0	26.882	0	745.436	0	86.94	0	28.5	0	35.23	0	0.0146	0	0.000249	0	0.90	0	7.1749	8	6.9931	8	2304	0	2429	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	701.88	0	6.7694	0	34.0565	0	26.716	0	696.114	0	115.54	0	38.9	0	30.60	0	0.0073	0	0.000262	0	0.94	0	5.4881	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	650.92	0	7.7479	0	34.0727	0	26.592	0	645.652	0	135.18	0	46.5	0	27.23	0	0.0109	0	0.000252	0	0.91	0	5.7144	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	600.96	0	8.7313	0	34.1069	0	26.472	0	596.167	0	157.68	0	55.5	0	23.46	0	0.0037	0	0.000265	0	0.94	0	6.4638	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	551.34	0	10.1598	0	34.1894	0	26.303	0	547.008	0	181.52	0	65.9	0	19.03	0	0.0037	0	0.000279	0	0.98	0	5.7254	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	500.91	0	11.4878	0	34.2862	0	26.143	0	497.035	0	188.33	0	70.4	0	16.40	0	0.0037	0	0.000256	0	0.92	0	5.7152	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	451.70	0	12.9476	0	34.3953	0	25.948	0	448.259	0	190.25	0	73.4	0	13.72	0	0.0037	0	0.000258	0	0.92	0	7.3756	8	7.2505	8	2270	0	2295	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	401.77	0	14.4512	0	34.5168	0	25.732	0	398.757	0	192.98	0	76.8	0	11.18	0	0.0000	0	0.000259	0	0.93	0	7.1422	8	7.0465	8	2273	0	2374	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	381.74	0	14.8159	0	34.5467	0	25.676	0	378.895	0	195.22	0	78.3	0	10.22	0	0.0000	0	0.000247	0	0.90	0	7.3410	8	7.2372	8	2274	0	2303	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	360.92	0	15.3112	0	34.5899	0	25.600	0	358.249	0	197.60	0	80.0	0	9.43	0	0.0000	0	0.000271	0	0.96	0	5.7843	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	351.57	0	15.4276	0	34.6011	0	25.583	0	348.976	0	198.83	0	80.7	0	9.16	0	0.0000	0	0.000354	0	1.17	0	5.7733	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	340.93	0	15.5645	0	34.6106	0	25.559	0	338.423	0	199.45	0	81.2	0	8.94	0	0.0000	0	0.000283	0	0.99	0	5.7573	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	331.53	0	15.6101	0	34.6138	0	25.551	0	329.099	0	199.73	0	81.4	0	8.80	0	0.0000	0	0.000295	0	1.02	0	5.7488	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	321.07	0	15.8203	0	34.6264	0	25.513	0	318.724	0	200.00	0	81.8	0	8.45	0	0.0000	0	0.000307	0	1.05	0	5.7428	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	311.89	0	15.8663	0	34.6304	0	25.506	0	309.618	0	200.45	0	82.1	0	8.28	0	0.0037	0	0.000295	0	1.02	0	5.7360	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	301.62	0	15.9750	0	34.6358	0	25.485	0	299.430	0	200.88	0	82.4	0	8.14	0	0.0037	0	0.000295	0	1.02	0	5.7330	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	291.58	0	16.0928	0	34.6428	0	25.463	0	289.470	0	201.39	0	82.8	0	7.83	0	0.0037	0	0.000296	0	1.02	0	5.7277	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	281.75	0	16.2129	0	34.6488	0	25.440	0	279.718	0	202.11	0	83.3	0	7.56	0	0.0000	0	0.000307	0	1.05	0	5.7228	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	270.83	0	16.3776	0	34.6556	0	25.407	0	268.884	0	203.15	0	84.0	0	7.07	0	0.0000	0	0.000319	0	1.08	0	5.7207	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	261.64	0	16.4729	0	34.6593	0	25.387	0	259.766	0	204.56	0	84.7	0	6.71	0	0.0000	0	0.000319	0	1.08	0	5.7178	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	250.99	0	16.6018	0	34.6642	0	25.361	0	249.198	0	206.29	0	85.7	0	6.50	0	0.0000	0	0.000331	0	1.11	0	5.7103	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	241.80	0	16.7277	0	34.6671	0	25.333	0	240.079	0	207.05	0	86.2	0	6.18	0	0.0037	0	0.000355	0	1.18	0	7.3020	8	7.2168	8	2280	0	2317	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	231.21	0	16.8171	0	34.6709	0	25.315	0	229.571	0	207.70	0	86.6	0	6.02	0	0.0000	0	0.000332	0	1.12	0	7.3199	8	7.2344	8	2280	0	2311	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	221.85	0	16.8816	0	34.6745	0	25.302	0	220.282	0	207.27	0	86.6	0	5.91	0	0.0000	0	0.000320	0	1.08	0	5.8075	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	211.21	0	17.0457	0	34.6810	0	25.268	0	209.722	0	206.90	0	86.7	0	5.53	0	0.0073	0	0.000415	0	1.33	0	5.7549	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	201.38	0	17.1800	0	34.6830	0	25.237	0	199.966	0	206.44	0	86.7	0	5.20	0	0.0146	0	0.000450	0	1.42	0	7.2869	8	7.2061	8	2281	0	2321	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	191.57	0	17.4644	0	34.7001	0	25.182	0	190.230	0	211.91	0	89.5	0	3.75	0	0.0037	0	0.000344	0	1.15	0	5.9216	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	181.69	0	17.5936	0	34.7065	0	25.155	0	180.423	0	216.85	0	91.8	0	3.69	0	0.0219	0	0.000415	0	1.33	0	5.7859	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	171.76	0	17.6909	0	34.7023	0	25.128	0	170.567	0	212.85	0	90.3	0	3.78	0	0.0693	0	0.000439	0	1.39	0	5.9947	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	161.65	0	17.8997	0	34.7145	0	25.086	0	160.531	0	217.37	0	92.6	0	2.55	0	0.0766	0	0.000498	0	1.55	0	7.4392	8	7.3577	8	2282	0	2272	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	151.67	0	18.2093	0	34.7400	0	25.029	0	150.623	0	215.03	0	92.1	0	2.72	0	0.1022	0	0.000616	0	1.86	0	7.1263	8	7.0614	8	2283	0	2379	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	141.26	0	18.4146	0	34.7524	0	24.987	0	140.289	0	212.56	0	91.4	0	1.64	0	0.1387	0	0.000640	0	1.92	0	7.4614	8	7.3843	8	2284	0	2264	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	131.76	0	18.6475	0	34.7681	0	24.940	0	130.857	0	213.81	0	92.3	0	2.00	0	0.1898	0	0.000818	0	2.38	0	7.3465	8	7.2769	8	2285	0	2301	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	121.37	0	19.0177	0	34.7949	0	24.867	0	120.541	0	212.44	0	92.4	0	1.22	0	0.2920	0	0.000972	0	2.78	0	5.9198	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	111.69	0	19.3598	0	34.8168	0	24.795	0	110.930	0	215.27	0	94.2	0	0.87	0	0.3942	0	0.001102	0	3.12	0	7.4640	8	7.3974	8	2288	0	2264	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	101.76	0	19.7780	0	34.8499	0	24.712	0	101.070	0	215.20	0	94.9	0	0.76	0	0.2409	0	0.000889	0	2.57	0	7.4596	8	7.3979	8	2290	0	2266	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	96.66	0	19.9297	0	34.8464	0	24.669	0	96.006	0	217.26	0	96.1	0	0.79	0	0.1241	0	0.000735	0	2.17	0	7.4493	8	7.3897	8	2290	0	2268	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	91.90	0	19.9934	0	34.8413	0	24.648	0	91.279	0	222.50	0	98.5	0	0.82	0	0.0803	0	0.000747	0	2.20	0	6.9350	8	6.8904	8	2290	0	2465	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	86.73	0	20.0856	0	34.8429	0	24.625	0	86.145	0	225.05	0	99.8	0	0.87	0	0.0730	0	0.000724	0	2.13	0	7.4456	8	7.3877	8	2290	0	2269	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	81.74	0	20.2181	0	34.8487	0	24.594	0	81.190	0	226.57	0	100.8	0	0.76	0	0.0693	0	0.000771	0	2.26	0	7.3712	8	7.3172	8	2290	0	2293	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	76.89	0	20.3426	0	34.8557	0	24.566	0	76.373	0	227.74	0	101.5	0	0.63	0	0.0657	0	0.000818	0	2.38	0	7.0944	8	7.0496	8	2291	0	2391	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	71.94	0	20.7874	0	34.8810	0	24.466	0	71.457	0	228.95	0	102.9	0	0.84	0	0.0657	0	0.000712	0	2.10	0	7.2874	8	7.2422	8	2292	0	2320	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	66.74	0	21.1716	0	34.8969	0	24.374	0	66.293	0	231.20	0	104.6	0	0.68	0	0.0438	0	0.000760	0	2.23	0	7.4024	8	7.3582	8	2293	0	2282	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	61.62	0	21.7498	0	34.9170	0	24.229	0	61.208	0	231.45	0	105.8	0	0.96	0	0.0438	0	0.000772	0	2.26	0	7.3422	8	7.3062	8	2294	0	2300	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	56.67	0	22.1323	0	34.9323	0	24.134	0	56.292	0	230.47	0	106.1	0	0.65	0	0.0401	0	0.000748	0	2.20	0	7.4666	8	7.4324	8	2295	0	2259	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	51.53	0	22.4842	0	34.9347	0	24.036	0	51.187	0	229.74	0	106.4	0	0.55	0	0.0328	0	0.000724	0	2.14	0	7.2573	8	7.2310	8	2295	0	2327	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	46.61	0	23.7796	0	34.9495	0	23.673	0	46.300	0	224.95	0	106.5	0	0.64	0	0.0255	0	0.000630	0	1.89	0	7.6148	8	7.5998	8	2296	0	2201	8	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	41.97	0	24.5280	0	34.9445	0	23.446	0	41.691	0	220.02	0	105.5	0	0.24	0	0.0219	0	0.000595	0	1.80	0	5.9825	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	36.77	0	26.5328	0	34.9703	0	22.848	0	36.526	0	205.69	0	102.0	0	0.31	0	0.0146	0	0.000488	0	1.52	0	5.7975	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	31.73	0	26.9051	0	35.0062	0	22.757	0	31.520	0	203.60	0	101.6	0	0.15	0	0.0146	0	0.000429	0	1.37	0	5.7818	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	26.57	0	27.1148	0	35.0523	0	22.724	0	26.395	0	202.29	0	101.3	0	0.09	0	0.0037	0	0.000441	0	1.40	0	5.7683	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	21.67	0	27.2388	0	35.0758	0	22.702	0	21.527	0	201.53	0	101.2	0	0.10	0	0.0073	0	0.000394	0	1.28	0	5.7577	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	16.89	0	27.2952	0	35.0844	0	22.690	0	16.779	0	201.20	0	101.1	0	0.03	0	0.0109	4	0.000393	0	1.28	0	5.7443	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	11.95	0	27.3344	0	35.0934	0	22.684	0	11.872	0	201.01	0	101.1	0	-0.11	0	0.0037	4	0.000370	0	1.21	0	5.7248	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0	7.54	0	27.3402	0	35.0958	0	22.683	0	7.491	0	200.88	0	101.0	0	0.02	0	0.0037	4	0.000370	0	1.21	0	5.7090	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	74	C	06/09/2024	06:59	152.968	26.450	0	0																																
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	1698.76	0	2.2680	0	34.5632	0	27.610	0	1680.856	0	72.45	0	22.0	0	40.90	0	0.0146	0	0.000194	0	0.76	0	3.2914	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	1600.21	0	2.4032	0	34.5479	0	27.586	0	1583.713	0	68.03	0	20.7	0	41.08	0	0.0182	0	0.000206	0	0.79	0	3.1146	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	1499.56	0	2.6166	0	34.5223	0	27.547	0	1484.453	0	60.91	0	18.6	0	41.50	0	0.0146	0	0.000195	0	0.76	0	2.9165	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	1399.43	0	2.8097	0	34.4999	0	27.512	0	1385.660	0	55.74	0	17.1	0	41.72	0	0.0146	0	0.000231	0	0.85	0	2.7167	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	1299.77	0	2.9534	0	34.4740	0	27.478	0	1287.285	0	48.86	0	15.1	0	42.04	0	0.0219	0	0.000231	0	0.85	0	2.5675	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	1199.50	0	3.2279	0	34.4221	0	27.411	0	1188.261	0	39.02	0	12.1	0	42.51	0	0.0182	0	0.000208	0	0.79	0	2.3935	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	1100.12	0	3.5276	0	34.3787	0	27.347	0	1090.070	0	37.82	0	11.8	0	42.42	0	0.0219	0	0.000221	0	0.83	0	2.2453	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	998.82	0	3.9041	0	34.2994	0	27.246	0	989.934	0	37.70	0	11.9	0	41.99	0	0.0255	0	0.000233	0	0.86	0	2.0090	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	951.35	0	4.0316	0	34.2748	0	27.214	0	942.993	0	39.76	0	12.6	0	41.66	0	0.0182	0	0.000210	0	0.80	0	1.8699	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	900.15	0	4.2786	0	34.2210	0	27.145	0	892.352	0	45.27	0	14.4	0	40.87	0	0.0219	0	0.000222	0	0.83	0	1.7292	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	850.95	0	4.5823	0	34.1715	0	27.073	0	843.678	0	53.60	0	17.2	0	39.75	0	0.0182	0	0.000223	0	0.83	0	1.7927	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	801.49	0	5.1001	0	34.1064	0	26.963	0	794.734	0	70.28	0	22.8	0	37.47	0	0.0146	0	0.000248	0	0.90	0	1.6702	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	751.80	0	5.7131	0	34.0660	0	26.858	0	745.552	0	92.44	0	30.4	0	34.65	0	0.0146	0	0.000249	0	0.90	0	1.6087	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	701.26	0	6.2954	0	34.0578	0	26.779	0	695.516	0	106.21	0	35.4	0	32.49	0	0.0146	0	0.000262	0	0.93	0	1.5077	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	650.37	0	7.2788	0	34.0642	0	26.652	0	645.122	0	127.57	0	43.4	0	28.65	0	0.0109	0	0.000263	0	0.94	0	1.4692	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	601.29	0	8.3258	0	34.0956	0	26.525	0	596.508	0	148.44	0	51.8	0	25.10	0	0.0073	0	0.000253	0	0.91	0	1.5051	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	551.86	0	9.8016	0	34.1655	0	26.345	0	547.536	0	170.87	0	61.6	0	20.56	0	0.0109	0	0.000255	0	0.92	0	1.4863	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	501.62	0	11.0042	0	34.2404	0	26.195	0	497.750	0	182.06	0	67.4	0	17.50	0	0.0037	0	0.000244	0	0.89	0	1.5165	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	451.60	0	12.7543	0	34.3671	0	25.964	0	448.170	0	191.08	0	73.4	0	13.79	0	0.0073	0	0.000246	0	0.89	0	1.4907	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	401.47	0	13.8974	0	34.4777	0	25.818	0	398.469	0	189.80	0	74.7	0	12.48	0	0.0037	0	0.000306	0	1.05	0	1.5262	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	381.32	0	14.4988	0	34.5278	0	25.729	0	378.488	0	189.46	0	75.5	0	11.64	0	0.0037	0	0.000365	0	1.20	0	1.5117	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	361.39	0	14.9191	0	34.5621	0	25.665	0	358.723	0	191.33	0	76.9	0	10.70	0	0.0037	0	0.000342	0	1.14	0	1.4826	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	351.39	0	15.2612	0	34.5860	0	25.608	0	348.805	0	192.40	0	77.8	0	10.06	0	0.0073	0	0.000342	0	1.14	0	1.4920	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	341.44	0	15.6333	0	34.6183	0	25.550	0	338.936	0	194.20	0	79.1	0	9.19	0	0.0000	0	0.000331	0	1.11	0	1.4981	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	331.06	0	16.0214	0	34.6384	0	25.477	0	328.641	0	196.83	0	80.8	0	8.34	0	0.0000	0	0.000343	0	1.14	0	1.5103	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	320.95	0	16.2654	0	34.6547	0	25.434	0	318.612	0	201.02	0	82.9	0	7.41	0	0.0000	0	0.000450	0	1.42	0	1.5225	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	311.23	0	16.4149	0	34.6706	0	25.411	0	308.970	0	208.24	0	86.2	0	6.20	0	0.0037	0	0.000343	0	1.15	0	1.5450	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	301.14	0	16.4640	0	34.6663	0	25.396	0	298.961	0	216.20	0	89.6	0	5.87	0	0.0000	0	0.000355	0	1.18	0	1.5509	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	291.47	0	16.5456	0	34.6698	0	25.380	0	289.368	0	219.65	0	91.1	0	5.64	0	0.0000	0	0.000343	0	1.15	0	1.5594	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	281.54	0	16.6051	0	34.6668	0	25.363	0	279.516	0	216.99	0	90.1	0	5.91	0	0.0000	0	0.000331	0	1.11	0	1.5543	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	269.28	0	16.7799	0	34.6756	0	25.329	0	267.352	0	212.51	0	88.6	0	5.59	0	0.0000	0	0.000320	0	1.08	0	1.5718	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	261.02	0	16.8473	0	34.6847	0	25.319	0	259.156	0	215.48	0	89.9	0	4.51	0	0.0037	0	0.000308	0	1.05	0	1.5923	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	250.73	0	16.8960	0	34.6886	0	25.311	0	248.946	0	221.63	0	92.6	0	4.42	0	0.0000	0	0.000343	0	1.15	0	1.5974	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	241.51	0	16.9356	0	34.6908	0	25.303	0	239.797	0	222.84	0	93.2	0	4.16	0	0.0073	0	0.000355	0	1.18	0	1.6036	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	230.62	0	16.9810	0	34.6911	0	25.292	0	228.990	0	222.69	0	93.2	0	4.38	0	0.0037	0	0.000367	0	1.21	0	1.6056	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	221.18	0	17.0376	0	34.6944	0	25.280	0	219.622	0	220.78	0	92.5	0	4.34	0	0.0073	0	0.000355	0	1.18	0	1.6126	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	210.71	0	17.1364	0	34.7058	0	25.265	0	209.231	0	222.19	0	93.3	0	3.94	0	0.0255	0	0.000367	0	1.21	0	1.6218	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	201.70	0	17.2263	0	34.7088	0	25.246	0	200.289	0	222.57	0	93.6	0	3.83	0	0.0255	0	0.000367	0	1.21	0	1.6293	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	191.86	0	17.2989	0	34.7140	0	25.232	0	190.522	0	222.35	0	93.6	0	3.55	0	0.0365	0	0.000367	0	1.21	0	1.6395	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	181.45	0	17.4577	0	34.7241	0	25.201	0	180.189	0	222.82	0	94.1	0	3.32	0	0.0438	0	0.000403	0	1.30	0	1.6495	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	171.70	0	17.7235	0	34.7456	0	25.153	0	170.511	0	220.74	0	93.7	0	1.99	0	0.0657	0	0.000498	0	1.55	0	1.6565	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	161.57	0	17.8624	0	34.7571	0	25.128	0	160.455	0	224.69	0	95.6	0	1.37	0	0.0730	0	0.000498	0	1.55	0	1.6686	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	151.18	0	17.9597	0	34.7376	0	25.088	0	150.140	0	225.39	0	96.1	0	1.27	0	0.0949	0	0.000616	0	1.86	0	1.6884	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	141.85	0	18.3657	0	34.7528	0	24.999	0	140.878	0	215.45	0	92.6	0	2.55	0	0.1132	0	0.000652	0	1.95	0	1.6982	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	131.75	0	18.8725	0	34.7888	0	24.899	0	130.850	0	215.20	0	93.3	0	1.92	0	0.1387	0	0.000676	0	2.01	0	1.7311	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	121.71	0	19.3142	0	34.8213	0	24.811	0	120.882	0	211.91	0	92.7	0	1.30	0	0.2336	0	0.000771	0	2.26	0	6.3475	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	111.69	0	19.7851	0	34.8571	0	24.716	0	110.933	0	212.45	0	93.7	0	0.85	0	0.3760	0	0.000818	0	2.38	0	6.6889	8	6.6456	8	2290	0	2635	8	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	101.52	0	19.9412	0	34.8571	0	24.674	0	100.834	0	221.86	0	98.2	0	0.76	0	0.1205	0	0.000664	0	1.98	0	5.8463	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	96.50	0	19.9859	0	34.8600	0	24.665	0	95.849	0	225.58	0	99.9	0	0.83	0	0.0912	0	0.000629	0	1.89	0	6.4560	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	91.58	0	20.1370	0	34.8666	0	24.630	0	90.963	0	227.98	0	101.2	0	0.80	0	0.0766	0	0.000653	0	1.95	0	6.5940	8	6.5537	8	2291	0	2725	8	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	86.77	0	20.3044	0	34.8762	0	24.592	0	86.187	0	229.25	0	102.1	0	0.77	0	0.0730	0	0.000617	0	1.86	0	6.6606	8	6.6214	8	2292	0	2659	8	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	81.95	0	20.3425	0	34.8782	0	24.584	0	81.400	0	230.46	0	102.7	0	0.73	0	0.0548	0	0.000641	0	1.92	0	6.7497	8	6.7101	8	2292	0	2584	8	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	76.63	0	20.4827	0	34.8851	0	24.551	0	76.117	0	229.96	0	102.8	0	0.76	0	0.0474	0	0.000665	0	1.98	0	6.7236	8	6.6852	8	2292	0	2604	8	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	71.83	0	20.8083	0	34.9038	0	24.478	0	71.350	0	227.56	0	102.3	0	0.66	0	0.0438	0	0.000629	0	1.89	0	6.7095	8	6.6741	8	2293	0	2614	8	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	66.66	0	21.1480	0	34.9270	0	24.403	0	66.215	0	226.03	0	102.2	0	0.72	0	0.0474	0	0.000688	0	2.04	0	6.7155	8	6.6830	8	2295	0	2609	8	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	61.61	0	21.2900	0	34.9350	0	24.370	0	61.200	0	227.52	0	103.2	0	0.75	0	0.0365	0	0.000665	0	1.98	0	6.7427	8	6.7113	8	2295	0	2587	8	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	56.91	0	21.5072	0	34.9440	0	24.317	0	56.532	0	229.46	0	104.5	0	0.65	0	0.0365	0	0.000653	0	1.95	0	6.7465	8	6.7168	8	2296	0	2583	8	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	51.51	0	21.8604	0	34.9534	0	24.226	0	51.168	0	229.36	0	105.1	0	0.75	0	0.0292	0	0.000641	0	1.92	0	6.0019	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	46.83	0	22.3977	0	34.9699	0	24.087	0	46.520	0	228.22	0	105.6	0	0.82	0	0.0292	0	0.000653	0	1.95	0	6.5032	8	6.4821	8	2297	0	2815	8	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	41.93	0	23.2138	0	35.0110	0	23.884	0	41.653	0	225.30	0	105.7	0	0.66	0	0.0182	0	0.000630	0	1.89	0	6.6209	8	6.6067	8	2300	0	2681	8	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	36.80	0	23.8153	0	35.0182	0	23.714	0	36.557	0	223.67	0	106.0	0	0.62	0	0.0219	0	0.000583	0	1.77	0	6.5422	8	6.5333	8	2300	0	2757	8	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	31.90	0	24.3369	0	35.0318	0	23.569	0	31.690	0	221.21	0	105.8	0	0.52	0	0.0182	0	0.000571	0	1.74	0	6.6903	8	6.6857	8	2301	0	2613	8	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	26.81	0	24.8924	0	35.0398	0	23.408	0	26.634	0	218.07	0	105.3	0	0.85	0	0.0109	0	0.000524	0	1.61	0	6.6785	8	6.6786	8	2301	0	2619	8	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	21.93	0	27.4138	0	35.0534	0	22.629	0	21.786	0	202.62	0	102.0	0	0.03	0	0.0109	0	0.000453	0	1.43	0	4.9520	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	16.78	0	27.8204	0	35.0554	0	22.498	0	16.670	0	200.82	0	101.7	0	-0.05	0	0.0109	0	0.000429	0	1.37	0	4.1726	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	11.68	0	28.0576	0	35.0777	0	22.437	0	11.604	0	199.79	0	101.6	0	-0.01	0	0.0109	0	0.000382	0	1.25	0	3.6222	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0	7.93	0	28.3949	0	35.1163	0	22.355	0	7.878	0	198.45	0	101.5	0	0.28	0	0.0073	0	0.000382	0	1.25	0	3.1987	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	75	C	06/19/2024	14:42	152.868	26.138	0	0																																
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	1699.40	0	2.3045	0	34.5578	0	27.602	0	1681.500	0	70.72	0	21.5	0	40.92	0	0.0182	0	0.000182	0	0.73	0	5.4965	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	1599.36	0	2.4300	0	34.5435	0	27.580	0	1582.887	0	66.76	0	20.3	0	41.22	0	0.0182	0	0.000206	0	0.79	0	5.4944	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	1499.79	0	2.6268	0	34.5229	0	27.547	0	1484.692	0	61.51	0	18.8	0	41.26	0	0.0182	0	0.000195	0	0.76	0	5.4875	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	1399.41	0	2.7963	0	34.5020	0	27.515	0	1385.651	0	57.23	0	17.6	0	41.63	0	0.0146	0	0.000207	0	0.79	0	5.4778	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	1299.63	0	3.0423	0	34.4671	0	27.464	0	1287.157	0	49.00	0	15.1	0	41.93	0	0.0182	0	0.000231	0	0.85	0	5.4595	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	1199.38	0	3.3055	0	34.4219	0	27.403	0	1188.152	0	41.53	0	12.9	0	42.31	0	0.0182	0	0.000208	0	0.79	0	5.4370	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	1099.48	0	3.5444	0	34.3655	0	27.335	0	1089.446	0	36.36	0	11.4	0	42.46	0	0.0219	0	0.000244	0	0.89	0	5.4157	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	997.32	0	3.8820	0	34.2992	0	27.248	0	988.459	0	37.30	0	11.8	0	41.97	0	0.0219	0	0.000233	0	0.86	0	5.4072	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	951.29	0	4.1257	0	34.2550	0	27.188	0	942.941	0	40.87	0	13.0	0	41.38	0	0.0219	0	0.000222	0	0.83	0	5.4058	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	901.46	0	4.3790	0	34.2082	0	27.124	0	893.655	0	47.51	0	15.1	0	40.60	0	0.0182	0	0.000223	0	0.83	0	5.4119	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	851.75	0	4.7872	0	34.1456	0	27.030	0	844.476	0	61.28	0	19.7	0	38.98	0	0.0182	0	0.000271	0	0.96	0	5.4310	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	801.59	0	5.1118	0	34.1077	0	26.963	0	794.840	0	72.92	0	23.6	0	37.40	0	0.0219	0	0.000248	0	0.90	0	5.4518	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	748.71	0	5.6570	0	34.0664	0	26.865	0	742.499	0	90.62	0	29.7	0	34.96	0	0.0146	0	0.000249	0	0.90	0	5.4897	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	701.68	0	6.2618	0	34.0485	0	26.776	0	695.937	0	108.60	0	36.1	0	32.34	0	0.0146	0	0.000273	0	0.96	0	5.5288	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	651.61	0	7.2532	0	34.0528	0	26.647	0	646.355	0	132.56	0	45.1	0	28.50	0	0.0073	0	0.000275	0	0.97	0	5.5830	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	601.40	0	8.4757	0	34.0958	0	26.502	0	596.622	0	155.38	0	54.4	0	24.38	0	0.0073	0	0.000265	0	0.94	0	5.6355	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	551.18	0	9.5719	0	34.1502	0	26.371	0	546.867	0	169.68	0	60.8	0	21.14	0	0.0037	0	0.000266	0	0.95	0	5.6727	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	501.55	0	10.9880	0	34.2466	0	26.203	0	497.684	0	184.87	0	68.4	0	17.35	0	0.0073	0	0.000291	0	1.01	0	5.7158	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	451.76	0	12.7252	0	34.3735	0	25.975	0	448.332	0	188.48	0	72.4	0	14.39	0	0.0037	0	0.000281	0	0.98	0	5.7353	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	400.96	0	13.8596	0	34.4643	0	25.815	0	397.966	0	192.35	0	75.6	0	12.13	0	0.0037	0	0.002105	0	5.73	0	5.7545	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	381.02	0	14.5022	0	34.5218	0	25.724	0	378.193	0	193.74	0	77.2	0	11.06	0	0.0037	0	0.000283	0	0.99	0	5.7621	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	361.06	0	14.9979	0	34.5643	0	25.649	0	358.398	0	195.56	0	78.7	0	9.90	0	0.0037	0	0.000295	0	1.02	0	5.7733	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	351.63	0	15.2393	0	34.5838	0	25.611	0	349.046	0	197.44	0	79.8	0	9.64	0	0.0000	0	0.000295	0	1.02	0	5.7782	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	341.79	0	15.4721	0	34.6074	0	25.578	0	339.286	0	198.43	0	80.6	0	9.15	0	0.0037	0	0.000283	0	0.99	0	5.7816	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	329.81	0	15.7331	0	34.6213	0	25.529	0	327.403	0	199.21	0	81.3	0	8.61	0	0.0037	0	0.000283	0	0.99	0	5.7844	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	321.66	0	15.7993	0	34.6273	0	25.519	0	319.319	0	199.66	0	81.6	0	8.67	0	0.0037	0	0.000272	0	0.96	0	5.7888	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	311.03	0	16.0079	0	34.6385	0	25.480	0	308.774	0	199.90	0	82.1	0	8.25	0	0.0000	0	0.000284	0	0.99	0	5.7911	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	301.36	0	16.0725	0	34.6422	0	25.468	0	299.182	0	200.42	0	82.4	0	8.09	0	0.0037	0	0.000355	0	1.18	0	5.7926	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	290.99	0	16.2342	0	34.6512	0	25.437	0	288.894	0	200.97	0	82.9	0	7.57	0	0.0037	0	0.000307	0	1.05	0	5.8032	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	281.23	0	16.4053	0	34.6599	0	25.404	0	279.211	0	203.29	0	84.1	0	7.06	0	0.0037	0	0.000308	0	1.05	0	5.8098	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	271.62	0	16.4902	0	34.6648	0	25.388	0	269.676	0	204.81	0	84.9	0	6.76	0	0.0000	0	0.000284	0	0.99	0	5.8146	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	261.41	0	16.5745	0	34.6658	0	25.369	0	259.545	0	206.65	0	85.8	0	6.70	0	0.0037	0	0.000343	0	1.15	0	5.8145	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	251.83	0	16.6690	0	34.6683	0	25.348	0	250.040	0	206.45	0	85.9	0	6.40	0	0.0000	0	0.000343	0	1.15	0	5.8158	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	241.87	0	16.7556	0	34.6719	0	25.330	0	240.156	0	206.91	0	86.2	0	6.25	0	0.0000	0	0.000308	0	1.05	0	5.8164	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	231.72	0	16.7771	0	34.6725	0	25.325	0	230.084	0	206.96	0	86.2	0	6.18	0	0.0037	0	0.000355	0	1.18	0	5.8165	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	220.63	0	16.9265	0	34.6794	0	25.295	0	219.078	0	206.40	0	86.3	0	5.83	0	0.0037	0	0.000296	0	1.02	0	5.8163	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	211.27	0	16.9946	0	34.6811	0	25.280	0	209.788	0	206.23	0	86.3	0	5.75	0	0.0000	0	0.000320	0	1.08	0	5.8155	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	201.38	0	17.1925	0	34.6955	0	25.244	0	199.973	0	204.67	0	86.0	0	5.33	0	0.0037	0	0.000284	0	0.99	0	5.8150	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	191.59	0	17.4078	0	34.7084	0	25.202	0	190.256	0	204.19	0	86.1	0	4.93	0	0.0073	0	0.000273	0	0.96	0	5.8140	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	181.57	0	17.6992	0	34.7191	0	25.139	0	180.310	0	205.68	0	87.3	0	4.02	0	0.0109	0	0.000320	0	1.09	0	5.8224	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	171.01	0	17.8372	0	34.7188	0	25.105	0	169.827	0	209.55	0	89.1	0	3.47	0	0.0255	0	0.000356	0	1.18	0	5.8304	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	161.02	0	18.0343	0	34.7293	0	25.064	0	159.910	0	212.08	0	90.5	0	3.03	0	0.0401	0	0.000427	0	1.36	0	5.8328	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	151.21	0	18.1234	0	34.7372	0	25.048	0	150.171	0	213.96	0	91.5	0	2.78	0	0.0548	0	0.000451	0	1.42	0	5.8352	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	140.87	0	18.2599	0	34.7375	0	25.014	0	139.906	0	215.47	0	92.4	0	2.39	0	0.0657	0	0.000522	0	1.61	0	5.8381	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	131.66	0	18.4224	0	34.7509	0	24.983	0	130.762	0	217.34	0	93.5	0	1.80	0	0.0912	0	0.000545	0	1.67	0	5.8394	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	121.27	0	18.7272	0	34.7554	0	24.910	0	120.446	0	218.24	0	94.4	0	1.34	0	0.2482	0	0.000735	0	2.16	0	5.8422	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	111.39	0	19.0692	0	34.7938	0	24.852	0	110.636	0	219.86	0	95.7	0	0.86	0	0.1935	0	0.000723	0	2.13	0	5.8470	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	101.40	0	19.4527	0	34.8154	0	24.770	0	100.716	0	221.87	0	97.3	0	0.97	0	0.1058	0	0.000652	0	1.95	0	5.8450	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	96.72	0	19.7678	0	34.8386	0	24.705	0	96.068	0	223.01	0	98.4	0	0.92	0	0.0693	0	0.000664	0	1.98	0	5.8480	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	91.91	0	20.2476	0	34.8674	0	24.601	0	91.292	0	225.80	0	100.5	0	0.83	0	0.0548	0	0.000641	0	1.92	0	5.8524	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	86.92	0	20.6360	0	34.8907	0	24.515	0	86.336	0	226.94	0	101.7	0	0.76	0	0.0511	0	0.003600	0	9.61	0	5.8513	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	81.66	0	20.9050	0	34.9055	0	24.453	0	81.113	0	227.53	0	102.5	0	0.78	0	0.0511	0	0.000665	0	1.98	0	5.8510	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	76.70	0	21.2153	0	34.9193	0	24.379	0	76.187	0	228.14	0	103.3	0	0.94	0	0.0438	0	0.000653	0	1.95	0	5.8507	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	71.87	0	21.6235	0	34.9311	0	24.276	0	71.390	0	229.84	0	104.9	0	0.81	0	0.0401	0	0.000641	0	1.92	0	5.8501	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	66.96	0	21.7679	0	34.9335	0	24.237	0	66.514	0	231.08	0	105.7	0	0.69	0	0.0365	0	0.000641	0	1.92	0	5.8514	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	61.83	0	22.3137	0	34.9553	0	24.101	0	61.419	0	230.31	0	106.4	0	0.71	0	0.0328	0	0.000618	0	1.86	0	5.8480	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	56.87	0	22.7992	0	34.9644	0	23.969	0	56.492	0	229.27	0	106.8	0	0.77	0	0.0219	0	0.000653	0	1.95	0	5.8424	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	51.87	0	23.5642	0	34.9736	0	23.755	0	51.526	0	226.79	0	107.0	0	0.65	0	0.0146	0	0.000618	0	1.86	0	5.8353	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	46.59	0	23.7491	0	34.9598	0	23.690	0	46.282	0	225.70	0	106.8	0	0.68	0	0.0146	0	0.000630	0	1.89	0	5.8352	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	41.75	0	24.2028	0	34.9524	0	23.550	0	41.474	0	224.76	0	107.2	0	0.47	0	0.0146	0	0.000618	0	1.86	0	5.8255	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	36.57	0	25.3765	0	34.9468	0	23.190	0	36.329	0	218.54	0	106.3	0	0.40	0	0.0182	0	0.000619	0	1.86	0	5.8142	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	31.78	0	25.7547	0	34.9572	0	23.081	0	31.571	0	217.13	0	106.3	0	0.47	0	0.0182	0	0.000559	0	1.71	0	5.8134	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	26.60	0	26.4946	0	34.9528	0	22.847	0	26.425	0	214.18	0	106.1	0	0.38	0	0.0146	0	0.000548	0	1.68	0	5.7996	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	21.86	0	27.3114	0	34.9366	0	22.574	0	21.717	0	208.01	0	104.4	0	0.57	0	0.0109	0	0.000488	0	1.52	0	5.7904	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	16.89	0	28.9609	0	35.1143	0	22.167	0	16.779	0	196.38	0	101.4	0	-0.13	0	0.0073	0	0.000382	0	1.25	0	5.7926	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	11.53	0	28.9928	0	35.1201	0	22.160	0	11.455	0	195.99	0	101.2	0	-0.15	0	0.0037	4	0.000370	0	1.21	0	5.7973	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0	7.62	0	28.9920	0	35.1203	0	22.160	0	7.570	0	195.80	0	101.1	0	-0.25	0	0.0037	4	0.000358	0	1.18	0	5.7987	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	76	C	06/29/2024	21:47	152.740	26.030	0	0																																
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	1699.61	0	2.2800	0	34.5572	0	27.604	0	1681.697	0	69.29	0	21.0	0	41.05	0	0.0146	0	0.000206	0	0.79	0	5.5299	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	1599.65	0	2.4872	0	34.5372	0	27.570	0	1583.164	0	65.23	0	19.9	0	41.29	0	0.0182	0	0.000194	0	0.76	0	5.5225	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	1499.28	0	2.6868	0	34.5150	0	27.535	0	1484.180	0	59.23	0	18.2	0	41.59	0	0.0146	0	0.000219	0	0.82	0	5.5102	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	1399.36	0	2.8963	0	34.4885	0	27.495	0	1385.594	0	54.00	0	16.6	0	41.84	0	0.0146	0	0.000195	0	0.76	0	5.4961	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	1299.93	0	3.1103	0	34.4583	0	27.451	0	1287.446	0	47.32	0	14.7	0	42.05	0	0.0182	0	0.000208	0	0.79	0	5.4817	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	1199.41	0	3.3268	0	34.4182	0	27.399	0	1188.175	0	41.09	0	12.8	0	42.36	0	0.0219	0	0.000220	0	0.83	0	5.4645	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	1099.08	0	3.5896	0	34.3539	0	27.322	0	1089.045	0	35.91	0	11.2	0	42.55	0	0.0182	0	0.000221	0	0.83	0	5.4420	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	998.78	0	4.0197	0	34.2744	0	27.215	0	989.897	0	39.13	0	12.4	0	41.69	0	0.0182	0	0.000234	0	0.86	0	5.4362	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	951.24	0	4.2408	0	34.2337	0	27.159	0	942.887	0	43.07	0	13.7	0	41.07	0	0.0182	0	0.000234	0	0.86	0	5.4383	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	901.09	0	4.4694	0	34.1887	0	27.099	0	893.284	0	50.59	0	16.2	0	40.20	0	0.0146	0	0.000258	0	0.92	0	5.4470	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	851.82	0	4.8762	0	34.1291	0	27.007	0	844.540	0	64.79	0	20.9	0	38.54	0	0.0146	0	0.000235	0	0.87	0	5.4673	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	801.73	0	5.1973	0	34.1110	0	26.956	0	794.974	0	74.88	0	24.3	0	37.33	0	0.0182	0	0.000248	0	0.90	0	5.4868	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	751.30	0	5.7745	0	34.0671	0	26.852	0	745.059	0	92.99	0	30.6	0	34.56	0	0.0182	0	0.000261	0	0.93	0	5.5271	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	701.89	0	6.6339	0	34.0274	0	26.711	0	696.141	0	123.43	0	41.4	0	30.37	0	0.0146	0	0.000250	0	0.90	0	5.5910	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	651.79	0	7.6034	0	34.0603	0	26.603	0	646.529	0	139.75	0	47.9	0	27.23	0	0.0109	0	0.000252	0	0.91	0	5.6339	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	601.71	0	8.5897	0	34.1029	0	26.490	0	596.925	0	154.88	0	54.3	0	24.06	0	0.0073	0	0.000253	0	0.91	0	5.6802	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	551.19	0	9.9346	0	34.1746	0	26.330	0	546.873	0	175.93	0	63.6	0	19.99	0	0.0073	0	0.000255	0	0.92	0	5.7300	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	501.42	0	11.4236	0	34.2725	0	26.144	0	497.553	0	184.58	0	68.9	0	16.72	0	0.0037	0	0.000268	0	0.95	0	5.7615	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	451.78	0	12.3426	0	34.3467	0	26.028	0	448.349	0	188.30	0	71.7	0	14.93	0	0.0037	0	0.000269	0	0.95	0	5.7792	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	400.64	0	13.8440	0	34.4643	0	25.818	0	397.646	0	191.13	0	75.1	0	12.15	0	0.0000	0	0.000259	0	0.93	0	5.8062	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	381.31	0	14.4094	0	34.5114	0	25.736	0	378.479	0	193.12	0	76.8	0	11.11	0	0.0000	0	0.000259	0	0.93	0	5.8149	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	361.39	0	14.8475	0	34.5507	0	25.671	0	358.724	0	195.96	0	78.6	0	10.13	0	0.0000	0	0.000342	0	1.14	0	5.8266	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	351.51	0	15.0305	0	34.5652	0	25.643	0	348.925	0	197.37	0	79.5	0	9.92	0	0.0000	0	0.000259	0	0.93	0	5.8301	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	341.47	0	15.2520	0	34.5840	0	25.608	0	338.967	0	198.32	0	80.2	0	9.32	0	0.0037	0	0.000259	0	0.93	0	5.8379	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	330.30	0	15.5785	0	34.6099	0	25.555	0	327.888	0	199.34	0	81.1	0	8.80	0	0.0037	0	0.000248	0	0.90	0	5.8428	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	321.83	0	15.6641	0	34.6131	0	25.538	0	319.486	0	199.97	0	81.5	0	8.58	0	0.0037	0	0.000283	0	0.99	0	5.8461	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	311.51	0	15.9533	0	34.6337	0	25.489	0	309.249	0	200.32	0	82.2	0	8.10	0	0.0000	0	0.000260	0	0.93	0	5.8513	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	301.43	0	16.2311	0	34.6497	0	25.437	0	299.249	0	201.18	0	83.0	0	7.65	0	0.0037	0	0.000272	0	0.96	0	5.8554	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	291.66	0	16.3419	0	34.6557	0	25.416	0	289.557	0	202.52	0	83.7	0	7.27	0	0.0000	0	0.000272	0	0.96	0	5.8585	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	281.00	0	16.5155	0	34.6641	0	25.382	0	278.981	0	203.15	0	84.2	0	6.85	0	0.0000	0	0.000260	0	0.93	0	5.8631	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	271.57	0	16.6271	0	34.6685	0	25.359	0	269.625	0	203.84	0	84.7	0	6.54	0	0.0000	0	0.000260	0	0.93	0	5.8671	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	261.69	0	16.7531	0	34.6744	0	25.334	0	259.822	0	204.79	0	85.3	0	6.36	0	0.0037	0	0.000272	0	0.96	0	5.8697	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	251.31	0	16.9174	0	34.6817	0	25.300	0	249.522	0	204.77	0	85.6	0	6.00	0	0.0037	0	0.000308	0	1.05	0	5.8719	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	241.92	0	17.0602	0	34.6897	0	25.272	0	240.204	0	204.46	0	85.7	0	5.60	0	0.0037	0	0.000320	0	1.08	0	5.8733	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	231.59	0	17.2641	0	34.6989	0	25.230	0	229.953	0	204.55	0	86.1	0	5.09	0	0.0146	0	0.000379	0	1.24	0	5.8768	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	220.83	0	17.3892	0	34.7079	0	25.207	0	219.275	0	209.43	0	88.3	0	4.62	0	0.0219	0	0.000356	0	1.18	0	5.8877	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	211.86	0	17.5758	0	34.7057	0	25.160	0	210.373	0	211.32	0	89.4	0	3.57	0	0.0219	0	0.000332	0	1.12	0	5.9008	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	201.55	0	17.7571	0	34.7078	0	25.117	0	200.140	0	216.82	0	92.1	0	3.41	0	0.0182	0	0.000344	0	1.15	0	5.9001	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	191.29	0	18.2457	0	34.7386	0	25.020	0	189.957	0	214.55	0	92.0	0	2.75	0	0.0511	0	0.000474	0	1.49	0	5.8965	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	181.16	0	18.4895	0	34.7576	0	24.974	0	179.902	0	213.65	0	92.0	0	2.26	0	0.0839	0	0.000498	0	1.55	0	5.8966	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	171.55	0	18.8222	0	34.7822	0	24.909	0	170.362	0	213.80	0	92.6	0	1.74	0	0.0985	0	0.000534	0	1.64	0	5.8952	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	161.84	0	19.1465	0	34.8115	0	24.848	0	160.723	0	208.15	0	90.8	0	2.01	0	0.1278	0	0.000605	0	1.83	0	5.8888	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	151.94	0	19.5094	0	34.8474	0	24.782	0	150.895	0	205.44	0	90.2	0	1.48	0	0.1606	0	0.000664	0	1.98	0	5.8888	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	141.46	0	19.8602	0	34.8796	0	24.715	0	140.491	0	205.14	0	90.7	0	1.00	0	0.2190	0	0.000652	0	1.95	0	5.8924	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	131.33	0	20.1221	0	34.8990	0	24.660	0	130.434	0	206.49	0	91.7	0	0.82	0	0.2336	0	0.000653	0	1.95	0	5.8963	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	121.52	0	20.4384	0	34.9161	0	24.589	0	120.693	0	208.28	0	93.0	0	0.73	0	0.1606	0	0.000558	0	1.70	0	5.9021	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	111.92	0	20.8789	0	34.9265	0	24.478	0	111.161	0	211.27	0	95.1	0	0.72	0	0.1168	0	0.000558	0	1.70	0	5.9129	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	100.87	0	21.7336	0	34.9212	0	24.239	0	100.189	0	222.59	0	101.7	0	0.80	0	0.0985	0	0.000902	0	2.60	0	5.9230	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	96.82	0	21.8603	0	34.9328	0	24.213	0	96.167	0	221.99	0	101.7	0	0.73	0	0.0949	0	0.000606	0	1.83	0	5.9227	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	91.90	0	21.9192	0	34.9408	0	24.202	0	91.281	0	220.72	0	101.2	0	0.78	0	0.0912	0	0.000594	0	1.80	0	5.9230	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	86.86	0	22.3162	0	34.9543	0	24.101	0	86.276	0	219.14	0	101.2	0	0.69	0	0.0912	0	0.000606	0	1.83	0	5.9251	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	81.90	0	22.5341	0	34.9631	0	24.045	0	81.351	0	219.26	0	101.6	0	0.66	0	0.0876	0	0.000618	0	1.86	0	5.9277	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	76.69	0	23.0798	0	34.9943	0	23.912	0	76.177	0	220.72	0	103.3	0	0.56	0	0.0621	0	0.000606	0	1.83	0	5.9321	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	71.59	0	23.2775	0	34.9984	0	23.858	0	71.112	0	221.55	0	104.1	0	0.72	0	0.0474	0	0.000606	0	1.83	0	5.9341	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	66.89	0	23.7989	0	35.0054	0	23.711	0	66.444	0	223.24	0	105.8	0	0.66	0	0.0438	0	0.000618	0	1.86	0	5.9319	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	61.90	0	23.9151	0	35.0098	0	23.680	0	61.488	0	224.02	0	106.4	0	0.48	0	0.0365	0	0.000654	0	1.95	0	5.9352	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	56.76	0	24.4392	0	35.0074	0	23.522	0	56.383	0	223.44	0	107.0	0	1.08	0	0.0292	0	0.000583	0	1.77	0	5.9309	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	51.90	0	25.1741	0	35.0791	0	23.353	0	51.556	0	220.96	0	107.2	0	0.69	0	0.0182	0	0.000559	0	1.71	0	5.9298	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	46.93	0	26.1002	0	35.1167	0	23.095	0	46.619	0	217.37	0	107.1	0	0.70	0	0.0182	0	0.000524	0	1.61	0	5.9273	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	41.89	0	26.7925	0	35.1168	0	22.877	0	41.613	0	213.81	0	106.6	0	0.16	0	0.0146	0	0.000500	0	1.55	0	5.9239	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	36.97	0	27.7291	0	35.1549	0	22.605	0	36.726	0	209.99	0	106.3	0	0.26	0	0.0146	0	0.000500	0	1.55	0	5.9160	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	31.79	0	28.7044	0	35.1964	0	22.315	0	31.581	0	204.08	0	105.0	0	-0.08	0	0.0109	0	0.000476	0	1.49	0	5.9104	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	26.82	0	28.8000	0	35.2089	0	22.292	0	26.644	0	202.51	0	104.3	0	0.16	0	0.0109	0	0.000476	0	1.49	0	5.9120	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	21.96	0	29.7578	0	35.2622	0	22.010	0	21.816	0	194.14	0	101.6	0	-0.18	0	0.0037	0	0.000405	0	1.31	0	5.9091	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	16.81	0	29.7875	0	35.2646	0	22.001	0	16.700	0	193.82	0	101.4	0	-0.46	0	0.0037	4	0.000369	0	1.21	0	5.9117	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	11.65	0	29.8003	0	35.2649	0	21.996	0	11.574	0	193.54	0	101.3	0	-0.31	0	0.0037	4	0.000381	0	1.24	0	5.9125	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0	7.50	0	29.8703	0	35.2604	0	21.969	0	7.451	0	193.43	0	101.4	0	-0.38	0	0.0037	4	0.000393	0	1.27	0	5.9135	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	77	C	07/10/2024	05:13	152.686	26.107	0	0																																
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	1699.79	0	2.2516	0	34.5610	0	27.609	0	1681.867	0	70.92	0	21.5	0	41.01	0	0.0146	0	0.000194	0	0.76	0	5.5821	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	1599.76	0	2.4497	0	34.5442	0	27.579	0	1583.266	0	67.46	0	20.6	0	41.07	0	0.0146	0	0.000218	0	0.82	0	5.5841	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	1499.16	0	2.6357	0	34.5254	0	27.548	0	1484.056	0	62.49	0	19.1	0	41.34	0	0.0182	0	0.000195	0	0.76	0	5.5792	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	1398.80	0	2.8344	0	34.4971	0	27.507	0	1385.036	0	55.16	0	17.0	0	41.62	0	0.0219	0	0.000231	0	0.85	0	5.5685	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	1300.05	0	3.0235	0	34.4705	0	27.469	0	1287.559	0	49.44	0	15.3	0	41.94	0	0.0219	0	0.000219	0	0.82	0	5.5518	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	1199.82	0	3.3085	0	34.4209	0	27.402	0	1188.575	0	41.25	0	12.8	0	42.34	0	0.0255	0	0.000220	0	0.83	0	5.5340	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	1099.75	0	3.5357	0	34.3670	0	27.337	0	1089.702	0	36.21	0	11.3	0	42.48	0	0.0182	0	0.000221	0	0.83	0	5.5151	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	999.11	0	3.9708	0	34.2821	0	27.226	0	990.219	0	38.49	0	12.2	0	41.82	0	0.0219	0	0.000233	0	0.86	0	5.4976	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	951.61	0	4.2684	0	34.2608	0	27.178	0	943.249	0	42.97	0	13.7	0	41.10	0	0.0182	0	0.000234	0	0.86	0	5.5000	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	901.13	0	4.5082	0	34.2235	0	27.122	0	893.320	0	49.04	0	15.7	0	40.39	0	0.0219	0	0.000246	0	0.89	0	5.5079	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	851.87	0	4.8490	0	34.1880	0	27.057	0	844.586	0	56.96	0	18.4	0	39.09	0	0.0219	0	0.000259	0	0.93	0	5.5233	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	800.24	0	5.2982	0	34.1334	0	26.962	0	793.496	0	71.31	0	23.2	0	37.21	0	0.0219	0	0.000224	0	0.84	0	5.5492	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	751.12	0	5.8904	0	34.0895	0	26.855	0	744.877	0	89.33	0	29.5	0	34.64	0	0.0146	0	0.000237	0	0.87	0	5.5866	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	701.27	0	6.5224	0	34.0578	0	26.749	0	695.525	0	112.73	0	37.7	0	31.68	0	0.0146	0	0.000250	0	0.90	0	5.6367	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	651.47	0	7.6341	0	34.0586	0	26.598	0	646.210	0	141.54	0	48.6	0	27.00	0	0.0073	0	0.000252	0	0.91	0	5.7056	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	601.05	0	8.5699	0	34.0916	0	26.484	0	596.269	0	158.99	0	55.8	0	23.73	0	0.0109	0	0.000241	0	0.88	0	5.7576	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	551.07	0	9.9491	0	34.1696	0	26.323	0	546.752	0	178.39	0	64.5	0	19.56	0	0.0073	0	0.000243	0	0.89	0	5.8142	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	501.21	0	11.1077	0	34.2418	0	26.177	0	497.342	0	187.01	0	69.4	0	16.98	0	0.0037	0	0.000244	0	0.89	0	5.8489	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	451.00	0	12.6391	0	34.3534	0	25.976	0	447.574	0	193.67	0	74.2	0	13.82	0	0.0073	0	0.000246	0	0.89	0	5.8842	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	401.69	0	13.9534	0	34.4591	0	25.792	0	398.686	0	196.94	0	77.6	0	11.38	0	0.0037	0	0.000294	0	1.02	0	5.9076	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	381.58	0	14.4883	0	34.5089	0	25.717	0	378.745	0	198.64	0	79.1	0	10.39	0	0.0037	0	0.000247	0	0.90	0	5.9185	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	361.32	0	14.9267	0	34.5479	0	25.652	0	358.653	0	199.82	0	80.3	0	9.64	0	0.0000	0	0.000283	0	0.99	0	5.9291	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	351.25	0	15.0772	0	34.5610	0	25.629	0	348.666	0	200.69	0	80.9	0	9.38	0	0.0037	0	0.000236	0	0.87	0	5.9314	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	341.58	0	15.2441	0	34.5739	0	25.602	0	339.075	0	201.02	0	81.3	0	8.98	0	0.0000	0	0.000260	0	0.93	0	5.9339	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	331.32	0	15.3373	0	34.5778	0	25.584	0	328.898	0	201.37	0	81.6	0	8.79	0	0.0000	0	0.000271	0	0.96	0	5.9353	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	321.83	0	15.4481	0	34.5896	0	25.568	0	319.485	0	201.17	0	81.7	0	8.64	0	0.0073	0	0.000248	0	0.90	0	5.9387	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	311.77	0	15.6382	0	34.6042	0	25.537	0	309.506	0	201.46	0	82.1	0	8.41	0	0.0037	0	0.000260	0	0.93	0	5.9421	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	301.78	0	15.8977	0	34.6183	0	25.489	0	299.595	0	202.09	0	82.8	0	7.74	0	0.0000	0	0.000260	0	0.93	0	5.9479	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	290.98	0	16.2545	0	34.6448	0	25.428	0	288.881	0	203.17	0	83.8	0	7.15	0	0.0000	0	0.000236	0	0.87	0	5.9544	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	281.68	0	16.4452	0	34.6560	0	25.392	0	279.654	0	203.56	0	84.3	0	6.74	0	0.0000	0	0.000284	0	0.99	0	5.9569	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	271.12	0	16.6201	0	34.6670	0	25.359	0	269.177	0	204.54	0	85.0	0	6.38	0	0.0000	0	0.000296	0	1.02	0	5.9624	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	261.82	0	16.7649	0	34.6751	0	25.331	0	259.950	0	206.23	0	85.9	0	5.92	0	0.0000	0	0.000260	0	0.93	0	5.9638	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	251.37	0	16.9635	0	34.6883	0	25.294	0	249.581	0	205.08	0	85.8	0	5.57	0	0.0000	0	0.000272	0	0.96	0	5.9685	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	241.85	0	17.2196	0	34.7052	0	25.246	0	240.134	0	205.55	0	86.4	0	4.65	0	0.0073	0	0.000296	0	1.02	0	5.9777	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	231.32	0	17.3993	0	34.7165	0	25.212	0	229.684	0	212.60	0	89.7	0	4.08	0	0.0255	0	0.000486	0	1.52	0	5.9844	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	221.38	0	17.6477	0	34.7229	0	25.156	0	219.820	0	215.78	0	91.4	0	3.36	0	0.0328	0	0.000415	0	1.33	0	5.9908	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	211.72	0	17.9993	0	34.7464	0	25.088	0	210.233	0	214.02	0	91.3	0	3.47	0	0.0328	0	0.000391	0	1.27	0	5.9817	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	201.75	0	18.2487	0	34.7742	0	25.047	0	200.338	0	209.17	0	89.7	0	2.94	0	0.0548	0	0.000462	0	1.46	0	5.9820	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	191.45	0	18.5550	0	34.7887	0	24.982	0	190.115	0	210.50	0	90.8	0	2.13	0	0.0839	0	0.000474	0	1.49	0	5.9890	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	181.64	0	18.7621	0	34.7983	0	24.937	0	180.377	0	213.89	0	92.6	0	1.74	0	0.1022	0	0.000498	0	1.55	0	5.9929	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	171.27	0	19.1378	0	34.8211	0	24.858	0	170.084	0	215.18	0	93.8	0	1.37	0	0.1205	0	0.000510	0	1.58	0	5.9958	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	161.09	0	19.2402	0	34.8334	0	24.841	0	159.978	0	215.79	0	94.3	0	1.18	0	0.1241	0	0.000510	0	1.58	0	5.9986	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	151.33	0	19.3798	0	34.8471	0	24.815	0	150.289	0	215.49	0	94.4	0	1.10	0	0.1314	0	0.000522	0	1.61	0	5.9996	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	141.22	0	19.9912	0	34.9288	0	24.718	0	140.252	0	212.19	0	94.0	0	0.88	0	0.1898	0	0.000534	0	1.64	0	5.9956	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	131.60	0	20.8101	0	35.0318	0	24.578	0	130.701	0	208.44	0	93.8	0	0.72	0	0.2665	0	0.000629	0	1.89	0	6.0047	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	121.86	0	21.7508	0	35.1158	0	24.384	0	121.030	0	216.21	0	99.0	0	0.70	0	0.1095	0	0.000582	0	1.77	0	6.0199	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	111.56	0	22.1593	0	35.1294	0	24.279	0	110.803	0	219.58	0	101.2	0	0.72	0	0.0693	0	0.000606	0	1.83	0	6.0269	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	101.38	0	22.3984	0	35.1369	0	24.217	0	100.695	0	222.13	0	102.9	0	0.67	0	0.0657	0	0.000629	0	1.89	0	6.0281	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	96.56	0	22.7924	0	35.1471	0	24.112	0	95.909	0	223.01	0	104.0	0	0.71	0	0.0657	0	0.000606	0	1.83	0	6.0293	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	91.63	0	22.9512	0	35.1371	0	24.059	0	91.013	0	224.25	0	104.8	0	0.60	0	0.0693	0	0.000653	0	1.95	0	6.0303	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	85.81	0	23.4733	0	35.1636	0	23.927	0	85.233	0	224.01	0	105.7	0	0.51	0	0.0438	0	0.000630	0	1.89	0	6.0299	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	81.24	0	23.8466	0	35.2027	0	23.847	0	80.695	0	223.25	0	106.0	0	0.67	0	0.0401	0	0.000618	0	1.86	0	6.0286	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	76.40	0	23.9366	0	35.2101	0	23.826	0	75.888	0	223.03	0	106.1	0	0.52	0	0.0401	0	0.000606	0	1.83	0	6.0291	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	71.38	0	24.0214	0	35.2254	0	23.812	0	70.903	0	222.88	0	106.2	0	0.70	0	0.0401	0	0.000618	0	1.86	0	6.0303	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	66.45	0	24.3858	0	35.1997	0	23.684	0	66.006	0	222.07	0	106.4	0	0.62	0	0.0328	0	0.000559	0	1.71	0	6.0273	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	61.66	0	24.7678	0	35.2004	0	23.569	0	61.249	0	221.61	0	106.9	0	0.47	0	0.0292	0	0.000535	0	1.64	0	6.0253	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	56.93	0	25.6285	0	35.2194	0	23.320	0	56.551	0	218.33	0	106.8	0	0.37	0	0.0182	0	0.000547	0	1.68	0	6.0173	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	51.62	0	25.9871	0	35.2239	0	23.212	0	51.277	0	217.35	0	107.0	0	0.25	0	0.0219	0	0.000547	0	1.68	0	6.0153	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	46.70	0	26.1458	0	35.2233	0	23.161	0	46.391	0	216.52	0	106.9	0	0.14	0	0.0219	0	0.000523	0	1.61	0	6.0153	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	41.96	0	26.5608	0	35.2319	0	23.037	0	41.682	0	215.20	0	106.9	0	0.26	0	0.0146	0	0.000512	0	1.58	0	6.0104	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	36.91	0	27.8916	0	35.2740	0	22.641	0	36.666	0	210.25	0	106.8	0	0.09	0	0.0219	0	0.000535	0	1.64	0	6.0025	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	31.91	0	28.4354	0	35.2664	0	22.457	0	31.700	0	205.93	0	105.5	0	0.02	0	0.0109	0	0.000488	0	1.52	0	6.0036	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	26.84	0	29.0035	0	35.2219	0	22.234	0	26.663	0	201.96	0	104.4	0	-0.16	0	0.0146	0	0.000464	0	1.46	0	6.0012	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	21.82	0	29.6643	0	35.2505	0	22.033	0	21.677	0	197.68	0	103.3	0	-0.20	0	0.0182	0	0.000499	0	1.55	0	5.9946	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	16.63	0	29.8021	0	35.2775	0	22.006	0	16.521	0	193.93	0	101.5	0	-0.35	0	0.0073	0	0.000405	0	1.31	0	5.9996	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	11.47	0	29.8570	0	35.2443	0	21.962	0	11.395	0	193.75	0	101.5	0	-0.34	0	0.0073	0	0.000405	0	1.31	0	5.9985	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0	7.81	0	29.9206	0	35.2433	0	21.939	0	7.759	0	193.50	0	101.5	0	-0.32	0	0.0037	0	0.000369	0	1.21	0	5.9973	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	78	C	07/20/2024	12:02	152.763	26.166	0	0																																
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	1699.53	0	2.2744	0	34.5637	0	27.610	0	1681.627	0	73.75	0	22.4	0	40.70	0	0.0146	0	0.000182	0	0.73	0	5.2666	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	1600.33	0	2.4217	0	34.5452	0	27.582	0	1583.843	0	67.30	0	20.5	0	41.05	0	0.0146	0	0.000206	0	0.79	0	5.2771	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	1500.03	0	2.6119	0	34.5232	0	27.548	0	1484.928	0	61.45	0	18.8	0	41.45	0	0.0219	0	0.000195	0	0.76	0	5.2668	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	1399.33	0	2.7862	0	34.4989	0	27.513	0	1385.572	0	54.12	0	16.6	0	41.78	0	0.0182	0	0.000207	0	0.79	0	5.2575	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	1299.19	0	2.9781	0	34.4704	0	27.473	0	1286.722	0	48.07	0	14.8	0	42.11	0	0.0219	0	0.000219	0	0.82	0	5.2416	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	1199.11	0	3.2793	0	34.4257	0	27.409	0	1187.885	0	42.13	0	13.1	0	42.37	0	0.0219	0	0.000208	0	0.79	0	5.2263	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	1099.88	0	3.5878	0	34.3532	0	27.321	0	1089.841	0	35.75	0	11.2	0	42.59	0	0.0219	0	0.000209	0	0.80	0	5.2048	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	998.70	0	4.0261	0	34.2798	0	27.218	0	989.823	0	39.43	0	12.5	0	41.79	0	0.0182	0	0.000222	0	0.83	0	5.1885	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	951.60	0	4.2797	0	34.2632	0	27.179	0	943.248	0	44.25	0	14.1	0	41.07	0	0.0219	0	0.000222	0	0.83	0	5.1958	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	901.22	0	4.5244	0	34.2310	0	27.127	0	893.417	0	48.96	0	15.7	0	40.26	0	0.0219	0	0.000211	0	0.80	0	5.2042	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	851.88	0	4.8439	0	34.1833	0	27.053	0	844.604	0	57.43	0	18.5	0	39.04	0	0.0182	0	0.000247	0	0.90	0	5.2161	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	801.60	0	5.2904	0	34.1357	0	26.964	0	794.849	0	70.04	0	22.8	0	37.32	0	0.0182	0	0.000236	0	0.87	0	5.2395	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	751.82	0	5.6868	0	34.0930	0	26.883	0	745.577	0	86.07	0	28.3	0	35.43	0	0.0146	0	0.000237	0	0.87	0	5.2693	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	701.51	0	6.4682	0	34.0733	0	26.769	0	695.769	0	103.30	0	34.5	0	32.38	0	0.0109	0	0.000262	0	0.93	0	5.3143	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	651.13	0	7.4409	0	34.0640	0	26.629	0	645.879	0	128.79	0	44.0	0	28.21	0	0.0109	0	0.000228	0	0.85	0	5.3774	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	601.08	0	8.5260	0	34.0920	0	26.491	0	596.304	0	154.95	0	54.3	0	24.19	0	0.0073	0	0.000229	0	0.85	0	5.4416	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	551.37	0	9.6124	0	34.1488	0	26.363	0	547.055	0	175.48	0	63.0	0	20.62	0	0.0037	0	0.000254	0	0.91	0	5.4961	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	501.79	0	10.6311	0	34.2120	0	26.239	0	497.922	0	185.89	0	68.2	0	17.76	0	0.0073	0	0.000267	0	0.95	0	5.5329	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	451.60	0	12.5427	0	34.3531	0	25.995	0	448.173	0	192.03	0	73.4	0	14.09	0	0.0037	0	0.000246	0	0.89	0	5.5751	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	401.19	0	14.1850	0	34.4936	0	25.770	0	398.194	0	193.00	0	76.4	0	11.72	0	0.0037	0	0.000259	0	0.93	0	5.6070	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	381.86	0	14.7801	0	34.5379	0	25.677	0	379.026	0	197.92	0	79.3	0	9.93	0	0.0037	0	0.000259	0	0.93	0	5.6266	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	361.23	0	15.2071	0	34.5694	0	25.607	0	358.567	0	201.16	0	81.3	0	9.03	0	0.0037	0	0.000259	0	0.93	0	5.6399	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	349.49	0	15.4926	0	34.6008	0	25.568	0	346.923	0	202.69	0	82.4	0	8.57	0	0.0037	0	0.000260	0	0.93	0	5.6457	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	341.74	0	15.5747	0	34.5971	0	25.547	0	339.237	0	203.06	0	82.6	0	8.48	0	0.0037	0	0.000236	0	0.87	0	5.6492	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	331.91	0	15.7986	0	34.6146	0	25.510	0	329.486	0	202.61	0	82.8	0	8.19	0	0.0000	0	0.000284	0	0.99	0	5.6545	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	321.12	0	15.9468	0	34.6257	0	25.484	0	318.783	0	203.07	0	83.3	0	7.83	0	0.0000	0	0.000284	0	0.99	0	5.6610	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	311.19	0	16.0097	0	34.6297	0	25.473	0	308.933	0	204.08	0	83.8	0	7.59	0	0.0000	0	0.000272	0	0.96	0	5.6629	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	301.65	0	16.1325	0	34.6400	0	25.452	0	299.469	0	205.88	0	84.7	0	7.25	0	0.0000	0	0.000284	0	0.99	0	5.6725	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	291.33	0	16.2992	0	34.6522	0	25.423	0	289.231	0	206.84	0	85.4	0	6.97	0	0.0000	0	0.000260	0	0.93	0	5.6762	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	281.66	0	16.5576	0	34.6677	0	25.375	0	279.637	0	212.42	0	88.1	0	5.87	0	0.0000	0	0.000308	0	1.05	0	5.6927	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	271.11	0	16.7190	0	34.6738	0	25.342	0	269.170	0	214.81	0	89.4	0	5.47	0	0.0037	0	0.000284	0	0.99	0	5.6958	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	261.51	0	16.8561	0	34.6795	0	25.313	0	259.645	0	215.62	0	90.0	0	5.14	0	0.0037	0	0.000332	0	1.12	0	5.6961	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	251.74	0	16.9293	0	34.6813	0	25.297	0	249.950	0	218.64	0	91.4	0	4.86	0	0.0037	0	0.000308	0	1.05	0	5.7022	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	241.54	0	17.0787	0	34.6916	0	25.269	0	239.829	0	216.37	0	90.7	0	4.79	0	0.0073	0	0.000320	0	1.08	0	5.7013	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	231.62	0	17.2410	0	34.7062	0	25.242	0	229.984	0	212.98	0	89.6	0	4.44	0	0.0109	0	0.000296	0	1.02	0	5.7021	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	220.31	0	17.7074	0	34.7498	0	25.162	0	218.760	0	208.42	0	88.4	0	4.32	0	0.0146	0	0.000332	0	1.12	0	5.6893	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	211.45	0	18.0121	0	34.7777	0	25.109	0	209.967	0	204.67	0	87.4	0	3.74	0	0.0255	0	0.000356	0	1.18	0	5.6940	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	201.02	0	18.1300	0	34.7821	0	25.083	0	199.615	0	204.45	0	87.5	0	3.39	0	0.0292	0	0.000415	0	1.33	0	5.7000	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	191.75	0	18.3297	0	34.7947	0	25.043	0	190.414	0	205.44	0	88.2	0	3.29	0	0.0401	0	0.000403	0	1.30	0	5.7030	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	181.72	0	18.6243	0	34.7936	0	24.968	0	180.459	0	205.83	0	88.9	0	2.64	0	0.0474	0	0.000427	0	1.36	0	5.7083	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	171.92	0	19.0849	0	34.8221	0	24.873	0	170.731	0	207.53	0	90.4	0	2.00	0	0.0657	0	0.000451	0	1.43	0	5.7145	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	161.82	0	19.7249	0	34.9359	0	24.794	0	160.704	0	205.34	0	90.6	0	1.67	0	0.0839	0	0.000475	0	1.49	0	5.7150	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	151.47	0	20.1380	0	34.9643	0	24.707	0	150.430	0	206.10	0	91.6	0	0.92	0	0.1022	0	0.000451	0	1.43	0	5.7298	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	141.72	0	20.7951	0	35.0215	0	24.575	0	140.750	0	210.65	0	94.8	0	0.85	0	0.1570	0	0.000522	0	1.61	0	5.7347	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	131.78	0	21.5632	0	35.1017	0	24.425	0	130.881	0	212.96	0	97.2	0	1.07	0	0.1606	0	0.000546	0	1.67	0	5.7436	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	119.76	0	21.9528	0	35.1488	0	24.352	0	118.946	0	212.39	0	97.6	0	0.68	0	0.1058	0	0.000570	0	1.74	0	5.7567	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	111.16	0	22.1512	0	35.1648	0	24.308	0	110.407	0	215.81	0	99.5	0	0.74	0	0.0803	0	0.000653	0	1.95	0	5.7635	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	101.49	0	22.3137	0	35.1719	0	24.267	0	100.805	0	217.84	0	100.7	0	0.59	0	0.0693	0	0.000558	0	1.70	0	5.7663	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	96.48	0	22.4495	0	35.1469	0	24.210	0	95.830	0	217.75	0	100.9	0	0.57	0	0.0693	0	0.000546	0	1.67	0	5.7644	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	91.87	0	22.6863	0	35.1582	0	24.151	0	91.252	0	219.66	0	102.2	0	0.67	0	0.0621	0	0.000606	0	1.83	0	5.7696	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	86.91	0	23.0031	0	35.1577	0	24.059	0	86.326	0	222.24	0	104.0	0	0.72	0	0.0657	0	0.000618	0	1.86	0	5.7718	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	81.90	0	23.3027	0	35.1750	0	23.985	0	81.351	0	223.56	0	105.2	0	0.46	0	0.0548	0	0.000582	0	1.77	0	5.7742	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	76.74	0	23.5064	0	35.1967	0	23.942	0	76.227	0	223.55	0	105.5	0	0.57	0	0.0584	0	0.000629	0	1.89	0	5.7744	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	71.74	0	23.9687	0	35.2367	0	23.836	0	71.261	0	221.85	0	105.6	0	0.54	0	0.0401	0	0.000582	0	1.77	0	5.7763	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	66.58	0	24.3219	0	35.2283	0	23.724	0	66.136	0	221.77	0	106.2	0	0.47	0	0.0365	0	0.000535	0	1.64	0	5.7755	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	61.81	0	24.3970	0	35.2246	0	23.699	0	61.399	0	222.14	0	106.5	0	0.51	0	0.0292	0	0.000559	0	1.71	0	5.7764	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	56.81	0	24.7396	0	35.1953	0	23.573	0	56.433	0	222.26	0	107.1	0	0.43	0	0.0292	0	0.000582	0	1.77	0	5.7741	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	51.67	0	25.1727	0	35.2169	0	23.458	0	51.327	0	221.83	0	107.7	0	0.36	0	0.0255	0	0.000618	0	1.86	0	5.7716	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	46.61	0	26.4536	0	35.2160	0	23.059	0	46.302	0	216.82	0	107.5	0	0.21	0	0.0182	0	0.000559	0	1.71	0	5.7666	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	41.77	0	27.6367	0	35.2545	0	22.710	0	41.494	0	212.20	0	107.3	0	0.17	0	0.0146	0	0.000523	0	1.61	0	5.7614	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	36.77	0	28.2089	0	35.2877	0	22.548	0	36.528	0	208.33	0	106.4	0	-0.03	0	0.0182	0	0.000523	0	1.61	0	5.7621	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	31.73	0	28.5315	0	35.3027	0	22.452	0	31.521	0	206.64	0	106.1	0	0.05	0	0.0219	0	0.000547	0	1.68	0	5.7608	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	26.87	0	29.6711	0	35.3831	0	22.130	0	26.693	0	193.24	0	101.0	0	-0.38	0	0.0073	0	0.000487	0	1.52	0	5.7546	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	21.61	0	29.6680	0	35.3824	0	22.130	0	21.468	0	193.04	0	100.9	0	-0.40	0	0.0073	0	0.000416	0	1.34	0	5.7567	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	16.75	0	29.6644	0	35.3824	0	22.131	0	16.640	0	192.89	0	100.8	0	-0.39	0	0.0109	0	0.000499	0	1.55	0	5.7572	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	11.48	0	29.6654	0	35.3823	0	22.130	0	11.405	0	192.80	0	100.8	0	-0.39	0	0.0037	0	0.000393	0	1.27	0	5.7601	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0	7.90	0	29.6667	0	35.3824	0	22.130	0	7.848	0	192.77	0	100.8	0	-0.42	0	0.0109	4	0.000393	0	1.27	0	5.7610	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906515	79	C	07/30/2024	18:51	153.164	26.035	0	0																																
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	1698.87	0	2.3071	0	34.5602	0	27.604	0	1681.020	0	73.02	0	22.2	0	40.90	0	0.0109	0	0.000206	0	0.79	0	5.2160	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	1599.49	0	2.4724	0	34.5400	0	27.574	0	1583.055	0	65.86	0	20.1	0	41.32	0	0.0182	0	0.000206	0	0.79	0	5.2191	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	1499.77	0	2.6314	0	34.5203	0	27.544	0	1484.709	0	59.81	0	18.3	0	41.58	0	0.0182	0	0.000195	0	0.76	0	5.2107	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	1398.47	0	2.8187	0	34.4973	0	27.509	0	1384.759	0	54.87	0	16.9	0	41.91	0	0.0182	0	0.000207	0	0.79	0	5.2001	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	1299.74	0	3.0140	0	34.4642	0	27.465	0	1287.298	0	47.59	0	14.7	0	42.29	0	0.0182	0	0.000480	0	1.50	0	5.1879	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	1200.01	0	3.3023	0	34.4150	0	27.398	0	1188.804	0	39.55	0	12.3	0	42.56	0	0.0182	0	0.000208	0	0.79	0	5.1690	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	1100.63	0	3.5310	0	34.3752	0	27.344	0	1090.610	0	37.87	0	11.8	0	42.46	0	0.0182	0	0.000232	0	0.86	0	5.1557	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	998.79	0	4.0134	0	34.2878	0	27.226	0	989.937	0	40.43	0	12.8	0	41.79	0	0.0182	0	0.000245	0	0.89	0	5.1435	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	951.84	0	4.2494	0	34.2720	0	27.189	0	943.509	0	43.97	0	14.0	0	41.20	0	0.0182	0	0.000222	0	0.83	0	5.1475	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	900.86	0	4.5206	0	34.2292	0	27.126	0	893.084	0	49.30	0	15.8	0	40.49	0	0.0219	0	0.000211	0	0.80	0	5.1543	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	851.04	0	4.8607	0	34.1802	0	27.049	0	843.795	0	57.75	0	18.6	0	39.18	0	0.0182	0	0.000223	0	0.83	0	5.1681	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	801.56	0	5.2028	0	34.1352	0	26.974	0	794.830	0	69.05	0	22.4	0	37.66	0	0.0146	0	0.000248	0	0.90	0	5.1891	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	751.55	0	5.8961	0	34.0922	0	26.857	0	745.329	0	88.03	0	29.1	0	34.86	0	0.0146	0	0.000237	0	0.87	0	5.2315	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	700.88	0	6.7140	0	34.0642	0	26.729	0	695.163	0	112.84	0	37.9	0	31.21	0	0.0109	0	0.000250	0	0.90	0	5.2894	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	651.82	0	7.5727	0	34.0631	0	26.610	0	646.579	0	136.88	0	46.9	0	27.59	0	0.0109	0	0.000264	0	0.94	0	5.3494	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	601.12	0	8.4583	0	34.0944	0	26.504	0	596.359	0	153.19	0	53.6	0	24.42	0	0.0073	0	0.000229	0	0.85	0	5.3981	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	551.83	0	10.0927	0	34.1784	0	26.306	0	547.524	0	177.94	0	64.5	0	19.51	0	0.0000	0	0.000255	0	0.92	0	5.4703	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	500.79	0	11.6390	0	34.2808	0	26.111	0	496.944	0	189.30	0	71.0	0	15.98	0	0.0037	0	0.000268	0	0.95	0	5.5191	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	451.43	0	13.0116	0	34.3895	0	25.931	0	448.016	0	193.40	0	74.7	0	13.39	0	0.0037	0	0.000246	0	0.89	0	5.5538	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	401.16	0	14.5033	0	34.5233	0	25.726	0	398.174	0	193.62	0	77.1	0	11.19	0	0.0037	0	0.000271	0	0.96	0	5.5907	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	380.91	0	14.9727	0	34.5618	0	25.654	0	378.094	0	195.65	0	78.7	0	10.24	0	0.0000	0	0.000283	0	0.99	0	5.6053	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	361.24	0	15.2591	0	34.5860	0	25.609	0	358.586	0	197.33	0	79.8	0	9.60	0	0.0037	0	0.000259	0	0.93	0	5.6168	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	351.39	0	15.4106	0	34.5965	0	25.583	0	348.817	0	198.38	0	80.5	0	9.29	0	0.0000	0	0.000260	0	0.93	0	5.6217	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	341.90	0	15.4522	0	34.5990	0	25.575	0	339.404	0	199.11	0	80.8	0	9.15	0	0.0037	0	0.000260	0	0.93	0	5.6263	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	331.62	0	15.7097	0	34.6169	0	25.531	0	329.207	0	199.26	0	81.3	0	8.75	0	0.0037	0	0.000295	0	1.02	0	5.6320	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	321.56	0	16.0291	0	34.6399	0	25.477	0	319.228	0	198.71	0	81.6	0	8.30	0	0.0037	0	0.000284	0	0.99	0	5.6391	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	310.87	0	16.2494	0	34.6516	0	25.435	0	308.624	0	199.73	0	82.4	0	7.65	0	0.0037	0	0.000272	0	0.96	0	5.6475	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	301.31	0	16.4309	0	34.6607	0	25.400	0	299.140	0	201.72	0	83.5	0	7.22	0	0.0037	0	0.000319	0	1.08	0	5.6535	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	291.35	0	16.5136	0	34.6663	0	25.384	0	289.258	0	203.23	0	84.3	0	7.03	0	0.0000	0	0.000272	0	0.96	0	5.6595	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	281.34	0	16.5785	0	34.6669	0	25.369	0	279.327	0	204.51	0	84.9	0	6.84	0	0.0000	0	0.000272	0	0.96	0	5.6619	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	271.62	0	16.7418	0	34.6729	0	25.336	0	269.683	0	205.13	0	85.4	0	6.49	0	0.0000	0	0.000296	0	1.02	0	5.6665	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	261.49	0	16.7938	0	34.6795	0	25.328	0	259.631	0	205.75	0	85.8	0	6.28	0	0.0000	0	0.000296	0	1.02	0	5.6688	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	251.69	0	16.9368	0	34.6863	0	25.299	0	249.907	0	204.79	0	85.6	0	6.21	0	0.0000	0	0.000332	0	1.12	0	5.6690	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	241.61	0	17.0654	0	34.6892	0	25.271	0	239.904	0	204.77	0	85.8	0	5.86	0	0.0037	0	0.000355	0	1.18	0	5.6724	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	231.60	0	17.1776	0	34.6956	0	25.249	0	229.970	0	204.97	0	86.1	0	5.63	0	0.0073	0	0.000344	0	1.15	0	5.6716	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	221.64	0	17.3892	0	34.7009	0	25.202	0	220.086	0	205.43	0	86.6	0	4.98	0	0.0146	0	0.000379	0	1.24	0	5.6822	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	211.89	0	17.5826	0	34.7097	0	25.161	0	210.409	0	206.79	0	87.5	0	4.70	0	0.0255	0	0.000415	0	1.33	0	5.6835	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	201.90	0	17.7682	0	34.7283	0	25.130	0	200.494	0	206.02	0	87.5	0	4.47	0	0.0401	0	0.000415	0	1.33	0	5.6829	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	191.09	0	18.0071	0	34.7332	0	25.075	0	189.764	0	205.16	0	87.5	0	3.91	0	0.0474	0	0.000415	0	1.33	0	5.6857	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	181.77	0	18.1882	0	34.7469	0	25.041	0	180.513	0	203.85	0	87.3	0	3.38	0	0.0511	0	0.000439	0	1.39	0	5.6901	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	171.80	0	18.5841	0	34.7499	0	24.944	0	170.616	0	211.14	0	91.1	0	1.51	0	0.0621	0	0.000415	0	1.33	0	5.7095	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	161.38	0	18.9142	0	34.7605	0	24.868	0	160.272	0	215.44	0	93.5	0	1.12	0	0.0730	0	0.000427	0	1.36	0	5.7161	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	151.54	0	19.4134	0	34.7908	0	24.764	0	150.503	0	219.52	0	96.2	0	0.93	0	0.0657	0	0.000416	0	1.33	0	5.7196	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	141.79	0	19.8079	0	34.8171	0	24.681	0	140.823	0	219.64	0	96.9	0	0.95	0	0.0693	0	0.000463	0	1.46	0	5.7221	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	131.50	0	20.0531	0	34.8296	0	24.626	0	130.606	0	221.36	0	98.1	0	0.99	0	0.0766	0	0.000463	0	1.46	0	5.7255	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	121.78	0	20.6347	0	34.8815	0	24.510	0	120.955	0	220.02	0	98.6	0	0.80	0	0.1205	0	0.000570	0	1.74	0	5.7284	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	111.62	0	21.2169	0	34.9391	0	24.396	0	110.867	0	216.13	0	97.9	0	0.83	0	0.1716	0	0.000523	0	1.61	0	5.7276	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	101.72	0	21.8808	0	34.9858	0	24.247	0	101.036	0	216.34	0	99.2	0	0.72	0	0.1132	0	0.000547	0	1.67	0	5.7344	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	96.88	0	22.3241	0	35.0399	0	24.164	0	96.230	0	215.40	0	99.5	0	0.56	0	0.0912	0	0.000476	0	1.49	0	5.7396	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	91.69	0	22.4757	0	35.0620	0	24.138	0	91.076	0	215.43	0	99.8	0	0.68	0	0.0730	0	0.000499	0	1.55	0	5.7439	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	86.94	0	23.0938	0	35.1441	0	24.023	0	86.358	0	215.35	0	100.9	0	0.69	0	0.0730	0	0.000464	0	1.46	0	5.7454	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	81.95	0	23.7663	0	35.1431	0	23.826	0	81.403	0	217.47	0	103.1	0	0.74	0	0.0584	0	0.000476	0	1.49	0	5.7504	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	76.96	0	24.2228	0	35.1595	0	23.703	0	76.447	0	219.22	0	104.7	0	0.56	0	0.0511	0	0.000488	0	1.52	0	5.7529	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	71.86	0	24.4960	0	35.1733	0	23.631	0	71.382	0	219.60	0	105.4	0	1.01	0	0.0438	0	0.000488	0	1.52	0	5.7553	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	66.07	0	25.3536	0	35.1492	0	23.352	0	65.631	0	219.49	0	106.9	0	0.55	0	0.0401	0	0.000523	0	1.61	0	5.7555	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	61.68	0	25.4680	0	35.1490	0	23.317	0	61.271	0	219.52	0	107.1	0	0.44	0	0.0438	0	0.000535	0	1.65	0	5.7562	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	56.44	0	25.5720	0	35.1481	0	23.284	0	56.067	0	219.35	0	107.2	0	0.44	0	0.0365	0	0.000547	0	1.68	0	5.7568	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	51.80	0	25.9093	0	35.1484	0	23.179	0	51.458	0	218.79	0	107.5	0	0.25	0	0.0365	0	0.000819	0	2.38	0	5.7557	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	46.93	0	27.1156	0	35.1933	0	22.832	0	46.621	0	215.32	0	108.0	0	0.29	0	0.0401	0	0.000594	0	1.80	0	5.7492	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	41.91	0	27.7291	0	35.2010	0	22.640	0	41.634	0	212.43	0	107.6	0	0.14	0	0.0328	0	0.000571	0	1.74	0	5.7436	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	36.89	0	28.6220	0	35.2117	0	22.354	0	36.648	0	202.50	0	104.0	0	0.04	0	0.0328	0	0.000535	0	1.64	0	5.7432	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	31.94	0	29.0770	0	35.2607	0	22.239	0	31.731	0	197.00	0	102.0	0	-0.14	0	0.0292	0	0.000429	0	1.37	0	5.7451	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	25.57	0	29.2389	0	35.2840	0	22.202	0	25.403	0	194.03	0	100.7	0	-0.25	0	0.0219	0	0.000381	0	1.24	0	5.7478	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	21.79	0	29.2328	0	35.2783	0	22.199	0	21.648	0	193.54	0	100.4	0	-0.21	0	0.0182	0	0.000381	0	1.24	0	5.7490	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	16.81	0	29.1562	0	35.2074	0	22.171	0	16.700	0	193.44	0	100.2	0	-0.23	0	0.0182	0	0.000381	0	1.24	0	5.7503	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	11.57	0	29.1143	0	35.1657	0	22.154	0	11.495	0	193.36	0	100.1	0	-0.26	0	0.0146	0	0.000417	0	1.34	0	5.7512	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0	7.68	0	29.1047	0	35.1585	0	22.151	0	7.630	0	193.43	0	100.1	0	-0.19	0	0.0182	4	0.000370	0	1.21	0	5.7552	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	80	C	08/10/2024	02:51	153.704	25.682	0	0																																
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	1699.60	0	2.2492	0	34.5658	0	27.613	0	1681.775	0	73.95	0	22.4	0	40.74	0	0.0146	0	0.000265	0	0.94	0	5.1655	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	1599.93	0	2.3861	0	34.5501	0	27.589	0	1583.523	0	69.22	0	21.1	0	40.98	0	0.0182	0	0.000206	0	0.79	0	5.1809	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	1499.59	0	2.5497	0	34.5334	0	27.561	0	1484.564	0	65.22	0	19.9	0	41.16	0	0.0146	0	0.000195	0	0.76	0	5.1761	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	1399.83	0	2.7367	0	34.5129	0	27.528	0	1386.130	0	61.04	0	18.7	0	41.49	0	0.0182	0	0.000195	0	0.76	0	5.1729	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	1299.83	0	2.9553	0	34.4817	0	27.484	0	1287.414	0	52.43	0	16.2	0	41.87	0	0.0146	0	0.000231	0	0.85	0	5.1622	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	1199.21	0	3.1892	0	34.4387	0	27.428	0	1188.039	0	43.46	0	13.5	0	42.35	0	0.0182	0	0.000220	0	0.82	0	5.1475	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	1099.50	0	3.4347	0	34.3937	0	27.368	0	1089.516	0	38.60	0	12.0	0	42.48	0	0.0182	0	0.000220	0	0.83	0	5.1289	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	999.65	0	3.8542	0	34.3400	0	27.284	0	990.809	0	41.13	0	13.0	0	41.88	0	0.0219	0	0.000198	0	0.77	0	5.1203	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	951.20	0	4.0514	0	34.2910	0	27.224	0	942.896	0	41.08	0	13.0	0	41.70	0	0.0182	0	0.000234	0	0.86	0	5.1104	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	901.02	0	4.2776	0	34.2360	0	27.157	0	893.261	0	44.24	0	14.1	0	41.09	0	0.0219	0	0.000234	0	0.86	0	5.1114	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	850.97	0	4.6827	0	34.2009	0	27.085	0	843.743	0	53.30	0	17.1	0	39.78	0	0.0219	0	0.000223	0	0.83	0	5.1302	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	801.80	0	5.1507	0	34.1419	0	26.985	0	795.084	0	66.35	0	21.5	0	37.93	0	0.0182	0	0.000248	0	0.90	0	5.1547	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	751.48	0	5.5772	0	34.1100	0	26.910	0	745.276	0	81.01	0	26.5	0	36.06	0	0.0182	0	0.000237	0	0.87	0	5.1843	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	701.84	0	6.2818	0	34.0647	0	26.786	0	696.128	0	103.00	0	34.3	0	32.82	0	0.0146	0	0.000250	0	0.90	0	5.2366	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	650.85	0	7.0102	0	34.0423	0	26.672	0	645.632	0	131.11	0	44.4	0	29.09	0	0.0109	0	0.000239	0	0.88	0	5.2967	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	601.61	0	8.0224	0	34.0630	0	26.544	0	596.857	0	155.64	0	53.9	0	25.06	0	0.0073	0	0.000264	0	0.94	0	5.3629	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	551.63	0	9.5041	0	34.1420	0	26.375	0	547.338	0	173.53	0	62.1	0	20.77	0	0.0037	0	0.000243	0	0.88	0	5.4256	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	500.97	0	11.2700	0	34.2675	0	26.168	0	497.133	0	185.85	0	69.2	0	17.00	0	0.0000	0	0.000256	0	0.92	0	5.4780	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	451.42	0	12.7968	0	34.3907	0	25.974	0	448.016	0	187.37	0	72.0	0	14.48	0	0.0037	0	0.000293	0	1.02	0	5.5157	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	401.21	0	14.1273	0	34.4960	0	25.784	0	398.232	0	189.32	0	74.8	0	12.18	0	0.0000	0	0.000294	0	1.02	0	5.5501	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	381.23	0	14.6151	0	34.5362	0	25.711	0	378.419	0	190.28	0	76.0	0	11.21	0	0.0037	0	0.000318	0	1.08	0	5.5643	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	361.39	0	14.9799	0	34.5625	0	25.652	0	358.742	0	195.09	0	78.5	0	10.21	0	0.0037	0	0.000259	0	0.93	0	5.5821	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	351.63	0	15.4835	0	34.6068	0	25.575	0	349.062	0	195.58	0	79.5	0	9.43	0	0.0037	0	0.000283	0	0.99	0	5.5908	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	341.06	0	15.6267	0	34.6147	0	25.549	0	338.578	0	196.28	0	80.0	0	9.23	0	0.0037	0	0.000307	0	1.05	0	5.5972	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	331.16	0	15.8589	0	34.6299	0	25.508	0	328.758	0	196.83	0	80.6	0	8.76	0	0.0037	0	0.000355	0	1.18	0	5.6052	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	321.15	0	16.0906	0	34.6425	0	25.464	0	318.828	0	198.46	0	81.6	0	8.20	0	0.0000	0	0.000367	0	1.21	0	5.6120	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	311.08	0	16.2996	0	34.6539	0	25.425	0	308.838	0	200.45	0	82.8	0	7.63	0	0.0037	0	0.000296	0	1.02	0	5.6213	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	301.15	0	16.3928	0	34.6590	0	25.407	0	298.987	0	202.60	0	83.8	0	7.31	0	0.0037	0	0.000308	0	1.05	0	5.6267	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	291.72	0	16.4891	0	34.6636	0	25.388	0	289.631	0	203.93	0	84.5	0	7.04	0	0.0037	0	0.000319	0	1.08	0	5.6320	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	281.29	0	16.6263	0	34.6683	0	25.359	0	279.283	0	205.42	0	85.4	0	6.75	0	0.0000	0	0.000320	0	1.08	0	5.6374	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	271.05	0	16.7133	0	34.6733	0	25.342	0	269.123	0	205.92	0	85.7	0	6.53	0	0.0000	0	0.000320	0	1.08	0	5.6398	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	261.27	0	16.7979	0	34.6768	0	25.325	0	259.419	0	205.91	0	85.8	0	6.35	0	0.0000	0	0.000308	0	1.05	0	5.6422	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	251.87	0	16.8908	0	34.6824	0	25.307	0	250.091	0	205.56	0	85.9	0	6.17	0	0.0037	0	0.000320	0	1.08	0	5.6424	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	241.03	0	17.0976	0	34.6878	0	25.262	0	239.334	0	205.66	0	86.2	0	5.74	0	0.0000	0	0.000367	0	1.21	0	5.6466	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	231.17	0	17.1887	0	34.6964	0	25.246	0	229.549	0	205.11	0	86.2	0	5.74	0	0.0000	0	0.000320	0	1.09	0	5.6476	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	221.92	0	17.2892	0	34.7011	0	25.226	0	220.368	0	205.15	0	86.3	0	5.38	0	0.0037	0	0.000320	0	1.09	0	5.6522	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	211.18	0	17.4486	0	34.7057	0	25.191	0	209.709	0	205.60	0	86.8	0	4.95	0	0.0109	0	0.000391	0	1.27	0	5.6547	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	200.83	0	17.5638	0	34.7159	0	25.170	0	199.436	0	205.66	0	87.0	0	4.64	0	0.0109	0	0.000367	0	1.21	0	5.6552	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	190.93	0	17.7703	0	34.7290	0	25.130	0	189.609	0	203.95	0	86.6	0	4.45	0	0.0255	0	0.000356	0	1.18	0	5.6538	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	181.63	0	18.0242	0	34.7416	0	25.077	0	180.378	0	203.83	0	87.0	0	4.06	0	0.0401	0	0.000427	0	1.36	0	5.6557	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	171.24	0	18.2727	0	34.7541	0	25.025	0	170.064	0	200.56	0	86.0	0	3.91	0	0.0657	0	0.000498	0	1.55	0	5.6581	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	161.40	0	18.6136	0	34.7642	0	24.947	0	160.295	0	207.23	0	89.4	0	2.00	0	0.1022	0	0.000475	0	1.49	0	5.6730	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	151.88	0	18.8196	0	34.7705	0	24.900	0	150.844	0	210.58	0	91.2	0	1.59	0	0.1314	0	0.000534	0	1.64	0	5.6795	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	141.32	0	19.5113	0	34.7822	0	24.731	0	140.359	0	219.82	0	96.5	0	1.05	0	0.1716	0	0.000534	0	1.64	0	5.6949	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	131.69	0	19.9792	0	34.8143	0	24.633	0	130.798	0	222.97	0	98.7	0	0.92	0	0.2044	0	0.000641	0	1.92	0	5.7007	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	121.80	0	20.5631	0	34.8934	0	24.538	0	120.978	0	219.14	0	98.1	0	0.66	0	0.2190	0	0.000582	0	1.77	0	5.6973	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	111.62	0	21.2461	0	34.9374	0	24.386	0	110.869	0	214.38	0	97.2	0	0.95	0	0.1168	0	0.000535	0	1.64	0	5.7048	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	101.82	0	21.6175	0	34.9525	0	24.295	0	101.137	0	214.43	0	97.8	0	0.77	0	0.0876	0	0.000558	0	1.71	0	5.7075	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	96.74	0	21.7315	0	34.9554	0	24.266	0	96.093	0	214.06	0	97.9	0	0.75	0	0.0766	0	0.000511	0	1.58	0	5.7083	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	91.83	0	22.0414	0	34.9607	0	24.183	0	91.217	0	214.60	0	98.6	0	0.76	0	0.0730	0	0.000523	0	1.61	0	5.7142	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	86.69	0	22.3966	0	34.9683	0	24.088	0	86.112	0	216.92	0	100.3	0	0.60	0	0.0657	0	0.000499	0	1.55	0	5.7186	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	81.83	0	22.7531	0	34.9834	0	23.998	0	81.285	0	218.51	0	101.7	0	0.67	0	0.0548	0	0.000559	0	1.71	0	5.7243	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	76.53	0	23.1107	0	34.9898	0	23.900	0	76.022	0	220.10	0	103.1	0	0.88	0	0.0438	0	0.000582	0	1.77	0	5.7285	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	71.83	0	23.2617	0	35.0057	0	23.868	0	71.354	0	221.76	0	104.1	0	0.67	0	0.0365	0	0.000523	0	1.61	0	5.7298	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	66.76	0	23.4274	0	35.0222	0	23.832	0	66.318	0	222.67	0	104.9	0	0.60	0	0.0365	0	0.000535	0	1.64	0	5.7323	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	61.88	0	23.8759	0	35.0330	0	23.709	0	61.471	0	223.39	0	106.0	0	0.63	0	0.0328	0	0.000535	0	1.64	0	5.7333	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	56.58	0	24.1331	0	35.0205	0	23.623	0	56.207	0	225.63	0	107.5	0	0.59	0	0.0292	0	0.000523	0	1.61	0	5.7349	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	51.80	0	24.5955	0	35.0574	0	23.512	0	51.459	0	225.13	0	108.2	0	0.48	0	0.0292	0	0.000535	0	1.65	0	5.7363	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	46.77	0	24.8299	0	35.0687	0	23.450	0	46.463	0	224.67	0	108.4	0	0.47	0	0.0182	0	0.000535	0	1.65	0	5.7367	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	41.83	0	26.1533	0	35.0968	0	23.063	0	41.556	0	220.27	0	108.6	0	0.50	0	0.0219	0	0.000512	0	1.58	0	5.7293	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	36.50	0	27.0756	0	35.1368	0	22.801	0	36.261	0	215.19	0	107.8	0	0.07	0	0.0182	0	0.000512	0	1.58	0	5.7258	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	31.86	0	27.5394	0	35.1165	0	22.637	0	31.652	0	211.99	0	107.0	0	0.10	0	0.0146	0	0.000524	0	1.61	0	5.7251	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	26.55	0	28.8207	0	34.9735	0	22.108	0	26.377	0	197.31	0	101.5	0	-0.13	0	0.0109	0	0.000441	0	1.40	0	5.7258	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	21.92	0	28.8408	0	34.9212	0	22.062	0	21.777	0	196.34	0	101.0	0	-0.11	0	0.0109	0	0.000429	0	1.37	0	5.7276	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	16.86	0	28.9467	0	34.9334	0	22.036	0	16.750	0	195.63	0	100.8	0	-0.23	0	0.0073	0	0.000406	0	1.31	0	5.7290	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	11.50	0	29.1132	0	34.9496	0	21.992	0	11.425	0	195.16	0	100.9	0	-0.04	0	0.0037	0	0.000358	0	1.18	0	5.7287	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0	7.52	0	29.4091	0	34.9686	0	21.906	0	7.471	0	194.62	0	101.1	0	-0.21	0	0.0109	0	0.000370	0	1.22	0	5.7277	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	81	C	08/20/2024	09:53	154.361	25.385	0	0																																
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	1699.35	0	2.2638	0	34.5666	0	27.613	0	1681.556	0	75.51	0	22.9	0	40.68	0	0.0146	0	0.000206	0	0.79	0	5.0903	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	1599.74	0	2.4051	0	34.5462	0	27.584	0	1583.361	0	68.21	0	20.8	0	41.21	0	0.0182	0	0.000206	0	0.79	0	5.1001	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	1498.94	0	2.5525	0	34.5285	0	27.557	0	1483.947	0	62.24	0	19.0	0	41.50	0	0.0146	0	0.000206	0	0.79	0	5.0882	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	1399.64	0	2.7373	0	34.5045	0	27.522	0	1385.966	0	55.41	0	17.0	0	41.90	0	0.0146	0	0.000195	0	0.76	0	5.0772	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	1300.01	0	2.9394	0	34.4837	0	27.487	0	1287.613	0	53.12	0	16.4	0	41.88	0	0.0182	0	0.000219	0	0.82	0	5.0672	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	1199.15	0	3.2169	0	34.4281	0	27.417	0	1187.999	0	41.04	0	12.7	0	42.43	0	0.0182	0	0.000255	0	0.92	0	5.0563	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	1099.27	0	3.5169	0	34.3840	0	27.353	0	1089.307	0	38.78	0	12.1	0	42.40	0	0.0182	0	0.000232	0	0.86	0	5.0324	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	998.55	0	3.9955	0	34.3083	0	27.244	0	989.737	0	39.99	0	12.6	0	41.80	0	0.0219	0	0.000222	0	0.83	0	5.0234	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	951.87	0	4.2050	0	34.2859	0	27.205	0	943.574	0	43.80	0	13.9	0	41.29	0	0.0182	0	0.000222	0	0.83	0	5.0254	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	901.31	0	4.5187	0	34.2458	0	27.139	0	893.563	0	48.39	0	15.5	0	40.39	0	0.0146	0	0.000246	0	0.89	0	5.0324	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	851.23	0	4.8025	0	34.2036	0	27.074	0	844.014	0	54.43	0	17.5	0	39.52	0	0.0182	0	0.000223	0	0.83	0	5.0424	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	801.45	0	5.2201	0	34.1429	0	26.978	0	794.751	0	67.06	0	21.8	0	37.69	0	0.0182	0	0.000260	0	0.93	0	5.0654	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	751.12	0	5.6663	0	34.0869	0	26.881	0	744.931	0	86.75	0	28.5	0	35.26	0	0.0219	0	0.000261	0	0.93	0	5.1019	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	701.74	0	6.1801	0	34.0578	0	26.794	0	696.041	0	105.32	0	35.0	0	32.87	0	0.0182	0	0.000250	0	0.90	0	5.1441	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	651.49	0	7.0109	0	34.0427	0	26.672	0	646.277	0	131.13	0	44.4	0	29.11	0	0.0109	0	0.000263	0	0.94	0	5.2066	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	601.84	0	7.6622	0	34.0553	0	26.590	0	597.095	0	147.09	0	50.5	0	26.61	0	0.0109	0	0.000252	0	0.91	0	5.2478	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	551.24	0	8.8682	0	34.1087	0	26.451	0	546.960	0	167.20	0	59.0	0	22.65	0	0.0073	0	0.000254	0	0.91	0	5.3074	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	501.46	0	10.5173	0	34.2080	0	26.255	0	497.626	0	179.64	0	65.8	0	18.56	0	0.0073	0	0.000279	0	0.98	0	5.3626	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	451.53	0	11.9157	0	34.3185	0	26.087	0	448.132	0	186.88	0	70.5	0	15.81	0	0.0073	0	0.000269	0	0.95	0	5.4029	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	401.65	0	13.3981	0	34.4357	0	25.888	0	398.675	0	188.43	0	73.4	0	13.48	0	0.0073	0	0.000305	0	1.05	0	5.4336	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	381.29	0	13.9960	0	34.4851	0	25.802	0	378.485	0	189.99	0	74.9	0	12.20	0	0.0037	0	0.000294	0	1.02	0	5.4495	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	361.57	0	14.6622	0	34.5397	0	25.703	0	358.927	0	191.64	0	76.6	0	11.15	0	0.0037	0	0.000318	0	1.08	0	5.4669	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	351.74	0	14.8727	0	34.5545	0	25.669	0	349.177	0	193.66	0	77.7	0	10.55	0	0.0000	0	0.000318	0	1.08	0	5.4763	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	341.16	0	15.1436	0	34.5778	0	25.627	0	338.683	0	195.68	0	79.0	0	10.03	0	0.0037	0	0.000295	0	1.02	0	5.4848	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	331.38	0	15.3029	0	34.5907	0	25.602	0	328.981	0	195.42	0	79.1	0	9.79	0	0.0037	0	0.000425	0	1.36	0	5.4885	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	320.03	0	15.7065	0	34.6176	0	25.532	0	317.722	0	195.49	0	79.8	0	9.25	0	0.0037	0	0.000319	0	1.08	0	5.4969	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	311.79	0	15.7198	0	34.6199	0	25.531	0	309.548	0	196.37	0	80.2	0	9.09	0	0.0037	0	0.000307	0	1.05	0	5.5007	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	301.45	0	16.0473	0	34.6366	0	25.469	0	299.290	0	199.07	0	81.8	0	7.94	0	0.0000	0	0.000272	0	0.96	0	5.5113	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	291.78	0	16.2667	0	34.6504	0	25.429	0	289.696	0	201.41	0	83.1	0	7.54	0	0.0000	0	0.000296	0	1.02	0	5.5195	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	281.91	0	16.4849	0	34.6633	0	25.388	0	279.903	0	203.23	0	84.2	0	6.99	0	0.0000	0	0.000272	0	0.96	0	5.5258	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	271.29	0	16.6739	0	34.6731	0	25.352	0	269.365	0	205.12	0	85.3	0	6.52	0	0.0000	0	0.000308	0	1.05	0	5.5325	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	261.36	0	16.7624	0	34.6752	0	25.332	0	259.512	0	206.32	0	86.0	0	6.28	0	0.0000	0	0.000296	0	1.02	0	5.5366	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	251.81	0	16.8769	0	34.6813	0	25.310	0	250.035	0	206.48	0	86.2	0	6.04	0	0.0037	0	0.000308	0	1.05	0	5.5374	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	241.29	0	16.9563	0	34.6854	0	25.294	0	239.596	0	207.80	0	86.9	0	5.68	0	0.0000	0	0.000332	0	1.12	0	5.5435	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	231.32	0	17.0398	0	34.6918	0	25.278	0	229.701	0	210.52	0	88.2	0	5.24	0	0.0000	0	0.000355	0	1.18	0	5.5486	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	221.10	0	17.1508	0	34.6994	0	25.257	0	219.558	0	210.53	0	88.4	0	5.07	0	0.0037	0	0.000344	0	1.15	0	5.5490	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	211.83	0	17.3401	0	34.7060	0	25.217	0	210.357	0	211.89	0	89.3	0	4.71	0	0.0109	0	0.000355	0	1.18	0	5.5515	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	201.69	0	17.5240	0	34.7138	0	25.178	0	200.293	0	211.15	0	89.3	0	4.28	0	0.0182	0	0.000379	0	1.24	0	5.5559	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	191.56	0	17.6672	0	34.7203	0	25.148	0	190.238	0	211.74	0	89.8	0	3.76	0	0.0219	0	0.000368	0	1.21	0	5.5596	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	181.89	0	17.9936	0	34.7381	0	25.082	0	180.639	0	204.28	0	87.1	0	4.34	0	0.0438	0	0.000439	0	1.39	0	5.5510	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	171.95	0	18.3325	0	34.7469	0	25.004	0	170.771	0	207.10	0	88.9	0	2.63	0	0.0548	0	0.000427	0	1.36	0	5.5653	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	161.24	0	18.7432	0	34.7776	0	24.925	0	160.139	0	208.01	0	90.0	0	2.26	0	0.0621	0	0.000415	0	1.33	0	5.5688	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	151.35	0	18.8696	0	34.7858	0	24.899	0	150.320	0	209.35	0	90.8	0	2.10	0	0.0693	0	0.000392	0	1.27	0	5.5696	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	141.61	0	19.2426	0	34.8341	0	24.840	0	140.649	0	207.63	0	90.7	0	1.84	0	0.0912	0	0.000439	0	1.40	0	5.5657	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	131.84	0	19.8270	0	34.8964	0	24.736	0	130.949	0	207.84	0	91.8	0	1.18	0	0.1460	0	0.000451	0	1.43	0	5.5723	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	121.86	0	20.8950	0	35.0673	0	24.581	0	121.039	0	203.88	0	91.9	0	0.97	0	0.2263	0	0.000546	0	1.67	0	5.5787	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	111.49	0	21.3120	0	35.0889	0	24.484	0	110.742	0	207.39	0	94.2	0	0.73	0	0.1898	0	0.000522	0	1.61	0	5.5890	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	101.88	0	21.6758	0	35.1322	0	24.416	0	101.199	0	210.30	0	96.2	0	0.72	0	0.1132	0	0.000463	0	1.46	0	5.6005	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	96.94	0	22.0178	0	35.1615	0	24.342	0	96.293	0	211.81	0	97.4	0	0.75	0	0.0803	0	0.000475	0	1.49	0	5.6087	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	91.82	0	22.2181	0	35.1731	0	24.295	0	91.208	0	214.16	0	98.9	0	0.84	0	0.0730	0	0.000523	0	1.61	0	5.6128	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	86.86	0	22.5052	0	35.1850	0	24.222	0	86.282	0	215.82	0	100.1	0	0.66	0	0.0693	0	0.000511	0	1.58	0	5.6155	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	81.75	0	22.8321	0	35.1934	0	24.135	0	81.207	0	218.35	0	101.9	0	0.59	0	0.0584	0	0.000523	0	1.61	0	5.6198	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	76.53	0	22.8987	0	35.1956	0	24.117	0	76.023	0	219.73	0	102.7	0	0.53	0	0.0474	0	0.000511	0	1.58	0	5.6240	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	71.59	0	23.2924	0	35.2148	0	24.018	0	71.116	0	220.16	0	103.6	0	0.72	0	0.0584	0	0.000570	0	1.74	0	5.6242	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	66.92	0	23.7593	0	35.2238	0	23.888	0	66.478	0	221.14	0	104.9	0	0.39	0	0.0474	0	0.000523	0	1.61	0	5.6256	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	61.81	0	24.0724	0	35.2380	0	23.806	0	61.403	0	222.53	0	106.1	0	0.53	0	0.0255	0	0.000535	0	1.64	0	5.6325	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	56.70	0	24.3115	0	35.2497	0	23.743	0	56.327	0	222.56	0	106.6	0	0.44	0	0.0292	0	0.000523	0	1.61	0	5.6347	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	51.41	0	24.6432	0	35.2424	0	23.638	0	51.072	0	222.79	0	107.3	0	0.60	0	0.0255	0	0.000535	0	1.64	0	5.6339	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	46.94	0	25.5574	0	35.2372	0	23.355	0	46.632	0	221.99	0	108.5	0	0.31	0	0.0219	0	0.000511	0	1.58	0	5.6267	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	41.92	0	25.9117	0	35.2341	0	23.242	0	41.646	0	221.15	0	108.7	0	0.35	0	0.0146	0	0.000523	0	1.61	0	5.6280	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	36.89	0	26.0869	0	35.2337	0	23.187	0	36.649	0	220.84	0	108.9	0	0.35	0	0.0182	0	0.000535	0	1.64	0	5.6282	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	31.89	0	26.9958	0	35.2212	0	22.890	0	31.682	0	216.90	0	108.6	0	0.81	0	0.0146	0	0.000535	0	1.64	0	5.6228	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	26.78	0	28.9646	0	34.8340	0	21.956	0	26.606	0	195.00	0	100.5	0	-0.09	0	0.0037	0	0.000382	0	1.25	0	5.6297	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	21.72	0	28.9580	0	34.8279	0	21.953	0	21.579	0	194.87	0	100.4	0	-0.04	0	0.0109	0	0.000382	0	1.25	0	5.6329	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	16.93	0	28.9487	0	34.8192	0	21.949	0	16.820	0	194.81	0	100.3	0	-0.09	0	0.0073	0	0.000335	0	1.12	0	5.6334	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	11.50	0	28.9459	0	34.8173	0	21.948	0	11.426	0	194.75	0	100.3	0	-0.14	0	0.0073	0	0.000370	0	1.22	0	5.6346	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0	7.83	0	28.9307	0	34.8165	0	21.952	0	7.779	0	194.75	0	100.3	0	-0.09	0	0.0073	0	0.000347	0	1.15	0	5.6370	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	82	C	08/30/2024	16:56	154.960	25.155	0	0																																
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	1699.03	0	2.2316	0	34.5657	0	27.615	0	1681.247	0	72.85	0	22.1	0	40.96	0	0.0182	0	0.000194	0	0.76	0	5.0219	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	1599.52	0	2.3566	0	34.5491	0	27.591	0	1583.150	0	67.03	0	20.4	0	41.30	0	0.0219	0	0.000241	0	0.88	0	5.0327	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	1500.00	0	2.5442	0	34.5295	0	27.559	0	1484.998	0	62.33	0	19.0	0	41.51	0	0.0146	0	0.000206	0	0.79	0	5.0245	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	1398.93	0	2.7937	0	34.5020	0	27.515	0	1385.270	0	56.59	0	17.4	0	41.78	0	0.0219	0	0.000195	0	0.76	0	5.0155	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	1300.36	0	2.9956	0	34.4774	0	27.477	0	1287.964	0	51.06	0	15.8	0	42.04	0	0.0182	0	0.000207	0	0.79	0	5.0064	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	1199.48	0	3.2278	0	34.4345	0	27.421	0	1188.330	0	42.91	0	13.3	0	42.42	0	0.0146	0	0.000208	0	0.79	0	4.9962	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	1098.95	0	3.5263	0	34.3778	0	27.347	0	1088.995	0	38.29	0	12.0	0	42.55	0	0.0219	0	0.000244	0	0.89	0	4.9769	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	998.84	0	4.0309	0	34.3121	0	27.244	0	990.028	0	41.82	0	13.2	0	41.55	0	0.0219	0	0.000210	0	0.80	0	4.9645	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	951.56	0	4.2877	0	34.2730	0	27.186	0	943.271	0	44.69	0	14.2	0	41.07	0	0.0182	0	0.000246	0	0.89	0	4.9662	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	901.79	0	4.5387	0	34.2392	0	27.132	0	894.041	0	49.11	0	15.7	0	40.37	0	0.0146	0	0.000223	0	0.83	0	4.9745	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	851.48	0	4.8937	0	34.2021	0	27.063	0	844.265	0	54.37	0	17.5	0	39.43	0	0.0182	0	0.000247	0	0.90	0	4.9832	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	801.29	0	5.2086	0	34.1545	0	26.989	0	794.596	0	63.21	0	20.5	0	38.18	0	0.0146	0	0.000224	0	0.84	0	5.0007	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	750.76	0	5.5957	0	34.1005	0	26.900	0	744.578	0	77.74	0	25.5	0	36.16	0	0.0182	0	0.000272	0	0.96	0	5.0278	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	701.80	0	6.4951	0	34.0664	0	26.760	0	696.103	0	105.56	0	35.3	0	32.14	0	0.0109	0	0.000250	0	0.90	0	5.0899	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	651.73	0	7.4997	0	34.0598	0	26.618	0	646.517	0	135.43	0	46.4	0	27.84	0	0.0073	0	0.000275	0	0.97	0	5.1611	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	601.03	0	8.5821	0	34.0966	0	26.486	0	596.295	0	159.26	0	55.9	0	23.77	0	0.0073	0	0.000265	0	0.94	0	5.2233	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	551.33	0	9.6055	0	34.1568	0	26.370	0	547.052	0	174.39	0	62.6	0	20.70	0	0.0073	0	0.000254	0	0.91	0	5.2726	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	501.53	0	10.8845	0	34.2413	0	26.217	0	497.698	0	184.14	0	68.0	0	17.76	0	0.0037	0	0.000256	0	0.92	0	5.3123	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	451.44	0	12.3185	0	34.3464	0	26.033	0	448.045	0	188.23	0	71.6	0	14.96	0	0.0073	0	0.000269	0	0.95	0	5.3462	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	401.60	0	13.4877	0	34.4258	0	25.862	0	398.627	0	192.86	0	75.2	0	12.37	0	0.0073	0	0.000258	0	0.92	0	5.3801	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	381.37	0	14.3797	0	34.5025	0	25.735	0	378.565	0	193.89	0	77.0	0	10.99	0	0.0000	0	0.000283	0	0.99	0	5.3974	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	361.70	0	14.9167	0	34.5538	0	25.659	0	359.057	0	196.28	0	78.8	0	10.13	0	0.0000	0	0.000259	0	0.93	0	5.4103	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	351.32	0	15.1807	0	34.5739	0	25.616	0	348.762	0	196.86	0	79.5	0	9.66	0	0.0037	0	0.000248	0	0.90	0	5.4178	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	341.57	0	15.4109	0	34.5901	0	25.578	0	339.091	0	198.15	0	80.4	0	9.42	0	0.0037	0	0.000248	0	0.90	0	5.4241	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	331.82	0	15.6815	0	34.6109	0	25.533	0	329.419	0	198.45	0	80.9	0	8.58	0	0.0000	0	0.000248	0	0.90	0	5.4289	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	321.88	0	15.7849	0	34.6129	0	25.511	0	319.559	0	200.16	0	81.8	0	8.31	0	0.0000	0	0.000248	0	0.90	0	5.4336	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	311.57	0	16.0153	0	34.6316	0	25.473	0	309.331	0	201.27	0	82.6	0	7.82	0	0.0037	0	0.000260	0	0.93	0	5.4417	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	301.14	0	16.1227	0	34.6394	0	25.454	0	298.983	0	202.66	0	83.4	0	7.37	0	0.0000	0	0.000236	0	0.87	0	5.4523	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	290.73	0	16.3007	0	34.6466	0	25.418	0	288.655	0	203.83	0	84.2	0	7.15	0	0.0037	0	0.000260	0	0.93	0	5.4499	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	280.73	0	16.4029	0	34.6550	0	25.401	0	278.733	0	204.13	0	84.5	0	6.99	0	0.0000	0	0.000248	0	0.90	0	5.4548	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	271.56	0	16.5827	0	34.6646	0	25.366	0	269.634	0	204.93	0	85.1	0	6.51	0	0.0037	0	0.000260	0	0.93	0	5.4606	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	261.40	0	16.7039	0	34.6714	0	25.343	0	259.553	0	206.42	0	85.9	0	5.99	0	0.0000	0	0.000284	0	0.99	0	5.4692	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	251.29	0	16.8335	0	34.6779	0	25.317	0	249.520	0	211.12	0	88.1	0	5.61	0	0.0000	0	0.000249	0	0.90	0	5.4761	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	241.58	0	16.8928	0	34.6824	0	25.306	0	239.884	0	209.82	0	87.6	0	5.79	0	0.0000	0	0.000261	0	0.93	0	5.4746	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	231.23	0	17.0561	0	34.6921	0	25.275	0	229.613	0	209.87	0	87.9	0	5.35	0	0.0073	0	0.000272	0	0.96	0	5.4779	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	221.57	0	17.1381	0	34.6983	0	25.260	0	220.025	0	211.58	0	88.8	0	5.15	0	0.0000	0	0.000249	0	0.90	0	5.4812	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	209.80	0	17.4447	0	34.7181	0	25.201	0	208.343	0	209.98	0	88.6	0	4.11	0	0.0073	0	0.000285	0	0.99	0	5.4892	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	201.64	0	17.5908	0	34.7285	0	25.173	0	200.244	0	209.99	0	88.9	0	4.24	0	0.0037	0	0.000261	0	0.93	0	5.4857	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	191.10	0	17.8497	0	34.7275	0	25.109	0	189.782	0	206.88	0	88.0	0	4.23	0	0.0219	0	0.000332	0	1.12	0	5.4852	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	180.95	0	18.1320	0	34.7440	0	25.052	0	179.706	0	205.12	0	87.7	0	4.06	0	0.0438	0	0.000332	0	1.12	0	5.4855	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	171.47	0	18.5157	0	34.7816	0	24.985	0	170.295	0	205.18	0	88.4	0	2.98	0	0.0365	0	0.000309	0	1.06	0	5.4902	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	161.51	0	18.9186	0	34.8410	0	24.929	0	160.407	0	204.09	0	88.6	0	2.59	0	0.0219	0	0.000297	0	1.03	0	5.4908	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	151.38	0	19.6220	0	34.9143	0	24.804	0	150.350	0	202.88	0	89.3	0	2.05	0	0.0657	0	0.000368	0	1.21	0	5.4944	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	141.49	0	19.9094	0	34.9071	0	24.723	0	140.531	0	203.77	0	90.1	0	1.43	0	0.1168	0	0.000428	0	1.37	0	5.4979	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	131.48	0	20.5170	0	34.9669	0	24.607	0	130.592	0	204.08	0	91.3	0	0.99	0	0.1825	0	0.000463	0	1.46	0	5.5058	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	121.81	0	20.8900	0	34.9977	0	24.530	0	120.990	0	206.36	0	93.0	0	0.74	0	0.2300	0	0.000487	0	1.52	0	5.5146	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	111.83	0	21.7580	0	35.1077	0	24.375	0	111.080	0	207.51	0	95.0	0	0.58	0	0.1752	0	0.000440	0	1.40	0	5.5230	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	101.65	0	22.6242	0	35.1695	0	24.177	0	100.971	0	213.98	0	99.5	0	0.53	0	0.0730	0	0.000511	0	1.58	0	5.5384	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	96.63	0	22.8060	0	35.1965	0	24.146	0	95.985	0	214.83	0	100.2	0	0.63	0	0.0621	0	0.000499	0	1.55	0	5.5437	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	91.61	0	23.1883	0	35.2079	0	24.044	0	91.000	0	216.62	0	101.7	0	0.65	0	0.0584	0	0.000535	0	1.64	0	5.5495	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	86.76	0	23.4526	0	35.2210	0	23.977	0	86.183	0	219.51	0	103.6	0	0.60	0	0.0438	0	0.000535	0	1.64	0	5.5540	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	81.83	0	23.7233	0	35.2251	0	23.900	0	81.287	0	220.16	0	104.4	0	0.64	0	0.0438	0	0.000511	0	1.58	0	5.5563	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	76.46	0	24.1269	0	35.2812	0	23.823	0	75.954	0	220.08	0	105.1	0	0.64	0	0.0365	0	0.000547	0	1.67	0	5.5571	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	71.38	0	24.5384	0	35.2581	0	23.682	0	70.908	0	220.96	0	106.2	0	0.95	0	0.0365	0	0.000547	0	1.67	0	5.5578	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	66.72	0	24.8162	0	35.2495	0	23.592	0	66.280	0	221.53	0	107.0	0	0.53	0	0.0292	0	0.000559	0	1.71	0	5.5573	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	61.94	0	24.9017	0	35.2525	0	23.568	0	61.532	0	222.31	0	107.5	0	0.58	0	0.0255	0	0.000618	0	1.86	0	5.5659	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	56.92	0	25.2141	0	35.2589	0	23.477	0	56.546	0	222.48	0	108.2	0	0.62	0	0.0255	0	0.000547	0	1.68	0	5.5660	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	51.72	0	25.5822	0	35.2507	0	23.358	0	51.381	0	222.25	0	108.7	0	0.32	0	0.0219	0	0.000559	0	1.71	0	5.5643	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	46.70	0	26.1959	0	35.2450	0	23.162	0	46.394	0	221.19	0	109.3	0	0.58	0	0.0219	0	0.000571	0	1.74	0	5.5604	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	41.91	0	27.6157	0	35.1963	0	22.673	0	41.636	0	213.41	0	107.9	0	0.10	0	0.0219	0	0.000512	0	1.58	0	5.5549	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	36.73	0	27.8520	0	35.1725	0	22.578	0	36.490	0	212.27	0	107.7	0	0.12	0	0.0182	0	0.000500	0	1.55	0	5.5569	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	31.88	0	28.2018	0	35.1371	0	22.436	0	31.672	0	209.26	0	106.7	0	0.19	0	0.0182	0	0.000453	0	1.43	0	5.5570	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	26.72	0	28.9888	0	35.0034	0	22.075	0	26.546	0	197.42	0	101.9	0	-0.08	0	0.0146	0	0.000394	0	1.28	0	5.5576	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	21.69	0	28.9886	0	35.0031	0	22.074	0	21.549	0	194.95	0	100.6	0	-0.12	0	0.0146	4	0.000358	0	1.18	0	5.5647	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	16.75	0	28.9875	0	35.0031	0	22.074	0	16.641	0	194.74	0	100.5	0	-0.07	0	0.0146	4	0.000334	0	1.12	0	5.5664	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	11.00	0	28.9886	0	35.0019	0	22.073	0	10.929	0	194.72	0	100.5	0	-0.19	0	0.0146	4	0.000323	0	1.09	0	5.5687	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0	6.78	0	28.9875	0	35.0021	0	22.073	0	6.736	0	194.64	0	100.4	0	-0.12	0	0.0146	4	0.000346	0	1.15	0	5.5700	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	83	C	09/09/2024	23:48	155.335	25.100	0	0																																
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	1698.66	0	2.2116	0	34.5680	0	27.618	0	1680.858	0	73.63	0	22.3	0	40.86	0	0.0182	0	0.000194	0	0.76	0	5.0241	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	1600.01	0	2.3354	0	34.5508	0	27.594	0	1583.610	0	66.42	0	20.2	0	41.22	0	0.0146	0	0.000206	0	0.79	0	5.0363	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	1499.71	0	2.5290	0	34.5290	0	27.560	0	1484.690	0	60.08	0	18.3	0	41.51	0	0.0219	0	0.000195	0	0.76	0	5.0297	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	1399.12	0	2.7741	0	34.5088	0	27.522	0	1385.437	0	59.54	0	18.3	0	41.55	0	0.0146	0	0.000219	0	0.82	0	5.0221	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	1299.72	0	2.9259	0	34.4840	0	27.488	0	1287.313	0	52.37	0	16.1	0	42.05	0	0.0182	0	0.000219	0	0.82	0	5.0194	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	1200.12	0	3.1368	0	34.4358	0	27.430	0	1188.945	0	40.24	0	12.5	0	42.65	0	0.0219	0	0.000231	0	0.86	0	5.0023	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	1099.03	0	3.4924	0	34.3805	0	27.352	0	1089.058	0	37.80	0	11.8	0	42.56	0	0.0219	0	0.000220	0	0.83	0	4.9807	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	997.82	0	3.8798	0	34.3352	0	27.277	0	989.005	0	40.74	0	12.8	0	41.85	0	0.0219	0	0.000233	0	0.86	0	4.9708	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	951.64	0	4.1044	0	34.2995	0	27.226	0	943.337	0	42.55	0	13.5	0	41.44	0	0.0182	0	0.000210	0	0.80	0	4.9716	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	901.45	0	4.5184	0	34.2516	0	27.144	0	893.692	0	47.51	0	15.2	0	40.56	0	0.0219	0	0.000223	0	0.83	0	4.9764	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	851.39	0	4.7661	0	34.2165	0	27.088	0	844.163	0	52.02	0	16.7	0	39.84	0	0.0182	0	0.000223	0	0.83	0	4.9835	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	801.00	0	5.1320	0	34.1601	0	27.002	0	794.297	0	62.44	0	20.3	0	38.45	0	0.0182	0	0.000236	0	0.87	0	4.9986	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	751.28	0	5.5494	0	34.1103	0	26.913	0	745.082	0	75.60	0	24.8	0	36.43	0	0.0109	0	0.000248	0	0.90	0	5.0235	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	701.62	0	6.1933	0	34.0633	0	26.796	0	695.914	0	100.85	0	33.5	0	33.07	0	0.0146	0	0.000261	0	0.93	0	5.0772	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	651.78	0	6.8937	0	34.0525	0	26.696	0	646.557	0	122.94	0	41.5	0	30.04	0	0.0109	0	0.000251	0	0.91	0	5.1236	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	601.78	0	7.8571	0	34.0695	0	26.573	0	597.029	0	144.41	0	49.8	0	26.52	0	0.0146	0	0.000240	0	0.88	0	5.1749	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	551.45	0	9.6508	0	34.1580	0	26.364	0	547.163	0	172.62	0	62.0	0	20.71	0	0.0109	0	0.000254	0	0.92	0	5.2659	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	501.69	0	11.0818	0	34.2567	0	26.194	0	497.849	0	184.75	0	68.5	0	17.44	0	0.0037	0	0.000292	0	1.01	0	5.3114	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	449.54	0	13.0481	0	34.3940	0	25.927	0	446.154	0	191.41	0	74.0	0	13.44	0	0.0037	0	0.000246	0	0.89	0	5.3669	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	401.72	0	14.2043	0	34.4977	0	25.769	0	398.740	0	192.33	0	76.1	0	11.59	0	0.0037	0	0.000282	0	0.99	0	5.3838	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	381.39	0	14.5888	0	34.5289	0	25.711	0	378.580	0	193.84	0	77.3	0	10.86	0	0.0037	0	0.000259	0	0.93	0	5.3942	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	361.40	0	15.1078	0	34.5736	0	25.632	0	358.754	0	196.50	0	79.2	0	9.81	0	0.0000	0	0.000248	0	0.90	0	5.4077	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	351.77	0	15.4095	0	34.5953	0	25.582	0	349.203	0	197.90	0	80.3	0	9.29	0	0.0000	0	0.000248	0	0.90	0	5.4089	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	338.87	0	15.7039	0	34.6179	0	25.534	0	336.407	0	198.76	0	81.1	0	8.62	0	0.0000	0	0.000236	0	0.87	0	5.4168	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	330.89	0	15.8837	0	34.6290	0	25.501	0	328.492	0	199.56	0	81.7	0	8.37	0	0.0000	0	0.000260	0	0.93	0	5.4231	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	320.92	0	16.0433	0	34.6376	0	25.472	0	318.602	0	200.31	0	82.3	0	8.05	0	0.0000	0	0.000260	0	0.93	0	5.4260	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	311.08	0	16.1746	0	34.6445	0	25.446	0	308.840	0	201.27	0	82.9	0	7.59	0	0.0000	0	0.000248	0	0.90	0	5.4339	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	301.11	0	16.2933	0	34.6491	0	25.422	0	298.949	0	202.41	0	83.6	0	7.37	0	0.0000	0	0.000237	0	0.87	0	5.4358	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	291.20	0	16.4477	0	34.6609	0	25.396	0	289.117	0	202.71	0	83.9	0	7.13	0	0.0000	0	0.000260	0	0.93	0	5.4403	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	281.35	0	16.5390	0	34.6656	0	25.378	0	279.344	0	203.02	0	84.2	0	6.94	0	0.0000	0	0.000248	0	0.90	0	5.4461	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	270.97	0	16.7283	0	34.6748	0	25.340	0	269.045	0	203.87	0	84.9	0	6.46	0	0.0000	0	0.000272	0	0.96	0	5.4494	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	261.26	0	16.8139	0	34.6801	0	25.324	0	259.410	0	205.18	0	85.6	0	6.15	0	0.0000	0	0.000260	0	0.93	0	5.4473	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	251.04	0	16.9759	0	34.6888	0	25.292	0	249.269	0	207.89	0	87.0	0	5.47	0	0.0000	0	0.000272	0	0.96	0	5.4589	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	241.58	0	17.1091	0	34.6941	0	25.264	0	239.881	0	209.35	0	87.8	0	5.38	0	0.0037	0	0.000273	0	0.96	0	5.4580	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	231.13	0	17.2527	0	34.7026	0	25.236	0	229.510	0	207.89	0	87.4	0	5.18	0	0.0109	0	0.000296	0	1.02	0	5.4473	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	221.84	0	17.4167	0	34.7092	0	25.201	0	220.290	0	210.27	0	88.7	0	4.32	0	0.0401	0	0.000391	0	1.27	0	5.4610	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	211.78	0	17.5713	0	34.7166	0	25.169	0	210.306	0	211.76	0	89.6	0	3.83	0	0.0548	0	0.000391	0	1.27	0	5.4725	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	201.15	0	17.8634	0	34.7420	0	25.118	0	199.755	0	211.29	0	89.9	0	2.73	0	0.0839	0	0.000368	0	1.21	0	5.4766	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	191.68	0	18.3208	0	34.7620	0	25.020	0	190.355	0	214.22	0	92.0	0	1.40	0	0.1095	0	0.000403	0	1.30	0	5.4804	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	181.46	0	18.6302	0	34.7618	0	24.942	0	180.210	0	214.97	0	92.8	0	1.22	0	0.1314	0	0.000475	0	1.49	0	5.4831	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	171.34	0	19.1125	0	34.8303	0	24.872	0	170.164	0	213.53	0	93.1	0	2.21	0	0.1351	0	0.000498	0	1.55	0	5.4806	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	161.83	0	19.6179	0	34.8834	0	24.782	0	160.723	0	208.36	0	91.7	0	1.67	0	0.1752	0	0.000487	0	1.52	0	5.4689	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	151.30	0	20.0286	0	34.9428	0	24.719	0	150.269	0	205.42	0	91.1	0	1.32	0	0.2117	0	0.000593	0	1.80	0	5.4601	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	141.74	0	20.4639	0	35.0005	0	24.647	0	140.777	0	204.87	0	91.6	0	1.06	0	0.2445	0	0.000605	0	1.83	0	5.4652	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	131.82	0	20.7821	0	35.0063	0	24.566	0	130.928	0	208.76	0	93.9	0	0.74	0	0.2555	0	0.000522	0	1.61	0	5.4673	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	121.90	0	21.5745	0	35.0928	0	24.415	0	121.078	0	210.91	0	96.2	0	0.71	0	0.1168	0	0.000452	0	1.43	0	5.4744	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	111.92	0	21.9204	0	35.1181	0	24.338	0	111.168	0	212.40	0	97.5	0	0.76	0	0.0949	0	0.000440	0	1.40	0	5.4797	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	101.91	0	22.8506	0	35.1666	0	24.111	0	101.227	0	215.64	0	100.7	0	0.64	0	0.0548	0	0.000523	0	1.61	0	5.4838	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	96.32	0	22.9945	0	35.1810	0	24.080	0	95.676	0	216.35	0	101.2	0	0.62	0	0.0511	0	0.000547	0	1.67	0	5.4855	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	91.82	0	23.0886	0	35.1802	0	24.052	0	91.207	0	216.72	0	101.6	0	0.71	0	0.0474	0	0.000689	0	2.04	0	5.4868	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	86.51	0	23.2981	0	35.1832	0	23.993	0	85.934	0	217.41	0	102.3	0	0.76	0	0.0511	0	0.000570	0	1.74	0	5.4887	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	81.94	0	23.5032	0	35.1542	0	23.911	0	81.395	0	218.47	0	103.1	0	0.60	0	0.0401	0	0.000523	0	1.61	0	5.4892	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	76.83	0	23.5196	0	35.1495	0	23.902	0	76.320	0	218.92	0	103.4	0	0.55	0	0.0365	0	0.000535	0	1.64	0	5.4920	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	71.86	0	23.8148	0	35.1658	0	23.828	0	71.384	0	219.50	0	104.2	0	0.51	0	0.0292	0	0.000582	0	1.77	0	5.4945	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	66.81	0	24.1488	0	35.1669	0	23.730	0	66.368	0	220.70	0	105.3	0	0.67	0	0.0255	0	0.000618	0	1.86	0	5.4955	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	61.94	0	24.6871	0	35.1766	0	23.575	0	61.531	0	222.52	0	107.2	0	0.52	0	0.0219	0	0.000594	0	1.80	0	5.4951	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	56.72	0	25.2359	0	35.1234	0	23.368	0	56.346	0	223.92	0	108.8	0	0.47	0	0.0219	0	0.000594	0	1.80	0	5.4972	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	51.67	0	25.7089	0	35.0692	0	23.182	0	51.330	0	223.79	0	109.6	0	0.48	0	0.0182	0	0.000595	0	1.80	0	5.4937	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	46.92	0	26.0190	0	35.0272	0	23.053	0	46.612	0	222.67	0	109.5	0	0.50	0	0.0146	0	0.000571	0	1.74	0	5.4919	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	41.97	0	27.6279	0	34.9782	0	22.505	0	41.695	0	211.69	0	106.9	0	-0.08	0	0.0146	0	0.000571	0	1.74	0	5.4847	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	36.95	0	28.7266	0	35.0147	0	22.171	0	36.708	0	197.04	0	101.3	0	-0.01	0	0.0073	0	0.000370	0	1.22	0	5.4909	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	31.93	0	28.7329	0	35.0098	0	22.165	0	31.722	0	196.03	0	100.7	0	-0.03	0	0.0037	0	0.000382	0	1.25	0	5.4946	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	26.49	0	28.7444	0	35.0075	0	22.159	0	26.317	0	195.82	0	100.7	0	-0.19	0	0.0073	0	0.000358	0	1.18	0	5.4966	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	21.52	0	28.7761	0	35.0099	0	22.150	0	21.380	0	195.70	0	100.6	0	-0.14	0	0.0000	0	0.000382	0	1.25	0	5.4975	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	16.57	0	28.7940	0	35.0098	0	22.144	0	16.462	0	195.58	0	100.6	0	-0.11	0	0.0037	0	0.000346	0	1.15	0	5.4987	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	11.80	0	28.8032	0	35.0093	0	22.140	0	11.724	0	195.51	0	100.6	0	-0.18	0	0.0037	0	0.000334	0	1.12	0	5.5004	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0	7.51	0	28.8211	0	35.0083	0	22.133	0	7.461	0	195.47	0	100.6	0	-0.10	0	0.0037	0	0.000346	0	1.15	0	5.5022	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	84	C	09/20/2024	07:10	155.431	25.308	0	0																																
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	1699.89	0	2.2730	0	34.5627	0	27.609	0	1682.032	0	73.12	0	22.2	0	40.93	0	0.0146	0	0.000206	0	0.79	0	5.0119	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	1599.91	0	2.3999	0	34.5453	0	27.584	0	1583.475	0	65.76	0	20.0	0	41.29	0	0.0182	0	0.000206	0	0.79	0	5.0195	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	1499.96	0	2.5531	0	34.5261	0	27.555	0	1484.903	0	61.13	0	18.7	0	41.58	0	0.0146	0	0.000206	0	0.79	0	5.0089	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	1399.65	0	2.7857	0	34.4956	0	27.510	0	1385.929	0	52.44	0	16.1	0	41.93	0	0.0219	0	0.000195	0	0.76	0	4.9990	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	1300.19	0	3.0462	0	34.4693	0	27.466	0	1287.747	0	50.33	0	15.6	0	41.86	0	0.0182	0	0.000208	0	0.79	0	4.9823	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	1199.09	0	3.2251	0	34.4373	0	27.423	0	1187.900	0	43.78	0	13.6	0	42.38	0	0.0255	0	0.000220	0	0.82	0	4.9519	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	1099.99	0	3.5386	0	34.3725	0	27.341	0	1089.982	0	37.46	0	11.7	0	42.48	0	0.0255	0	0.000232	0	0.86	0	4.9458	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	999.75	0	3.9670	0	34.3201	0	27.257	0	990.890	0	41.24	0	13.0	0	41.73	0	0.0182	0	0.000222	0	0.83	0	4.9368	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	951.24	0	4.1603	0	34.2837	0	27.207	0	942.919	0	42.73	0	13.6	0	41.43	0	0.0182	0	0.000198	0	0.77	0	4.9336	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	901.74	0	4.4402	0	34.2388	0	27.142	0	893.958	0	47.52	0	15.2	0	40.60	0	0.0182	0	0.000223	0	0.83	0	4.9352	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	850.98	0	4.8478	0	34.1957	0	27.063	0	843.739	0	55.49	0	17.9	0	39.31	0	0.0146	0	0.000212	0	0.80	0	4.9482	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	801.18	0	5.2492	0	34.1483	0	26.979	0	794.457	0	65.08	0	21.2	0	37.83	0	0.0182	0	0.000248	0	0.90	0	4.9671	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	751.77	0	5.7500	0	34.0914	0	26.874	0	745.550	0	84.66	0	27.8	0	35.47	0	0.0109	0	0.000249	0	0.90	0	5.0027	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	701.12	0	6.3245	0	34.0492	0	26.768	0	695.403	0	111.07	0	37.0	0	32.07	0	0.0109	0	0.000262	0	0.93	0	5.0572	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	651.56	0	7.0905	0	34.0499	0	26.667	0	646.324	0	130.06	0	44.1	0	28.91	0	0.0109	0	0.000239	0	0.88	0	5.1011	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	601.29	0	8.3196	0	34.0886	0	26.520	0	596.530	0	152.75	0	53.3	0	24.82	0	0.0073	0	0.000253	0	0.91	0	5.1694	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	551.49	0	9.4720	0	34.1475	0	26.385	0	547.190	0	171.23	0	61.3	0	21.22	0	0.0037	0	0.000266	0	0.95	0	5.2110	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	501.54	0	11.2313	0	34.2664	0	26.174	0	497.689	0	185.34	0	68.9	0	17.01	0	0.0037	0	0.000268	0	0.95	0	5.2585	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	451.23	0	12.5756	0	34.3674	0	25.999	0	447.819	0	188.69	0	72.2	0	14.58	0	0.0000	0	0.000257	0	0.92	0	5.2823	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	401.33	0	14.3425	0	34.4922	0	25.736	0	398.345	0	197.31	0	78.3	0	10.76	0	0.0000	0	0.000235	0	0.86	0	5.3189	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	381.45	0	14.6946	0	34.5238	0	25.684	0	378.631	0	198.61	0	79.4	0	10.10	0	0.0037	0	0.000247	0	0.90	0	5.3266	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	361.70	0	15.1804	0	34.5638	0	25.609	0	359.044	0	200.34	0	80.9	0	9.13	0	0.0037	0	0.000236	0	0.87	0	5.3371	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	351.23	0	15.4232	0	34.5827	0	25.570	0	348.659	0	200.99	0	81.5	0	8.82	0	0.0037	0	0.000236	0	0.87	0	5.3393	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	341.71	0	15.5480	0	34.5918	0	25.549	0	339.217	0	201.45	0	81.9	0	8.57	0	0.0000	0	0.000236	0	0.87	0	5.3430	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	329.73	0	15.8997	0	34.6157	0	25.488	0	327.334	0	201.48	0	82.5	0	7.94	0	0.0037	0	0.000248	0	0.90	0	5.3498	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	321.80	0	15.9858	0	34.6245	0	25.475	0	319.467	0	202.10	0	82.9	0	7.71	0	0.0000	0	0.000260	0	0.93	0	5.3530	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	311.40	0	16.1362	0	34.6334	0	25.447	0	309.151	0	202.57	0	83.4	0	7.49	0	0.0000	0	0.000225	0	0.84	0	5.3595	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	301.36	0	16.3100	0	34.6497	0	25.419	0	299.190	0	204.49	0	84.4	0	7.09	0	0.0037	0	0.000248	0	0.90	0	5.3674	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	291.49	0	16.4579	0	34.6582	0	25.391	0	289.398	0	205.96	0	85.3	0	6.70	0	0.0037	0	0.000248	0	0.90	0	5.3717	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	280.92	0	16.6189	0	34.6663	0	25.360	0	278.911	0	206.73	0	85.9	0	6.46	0	0.0037	0	0.000249	0	0.90	0	5.3734	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	271.30	0	16.6754	0	34.6711	0	25.350	0	269.366	0	206.67	0	86.0	0	6.20	0	0.0037	0	0.000249	0	0.90	0	5.3742	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	261.74	0	16.7677	0	34.6757	0	25.331	0	259.880	0	207.08	0	86.3	0	5.98	0	0.0037	0	0.000260	0	0.93	0	5.3780	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	251.04	0	16.9380	0	34.6858	0	25.299	0	249.263	0	207.72	0	86.8	0	5.80	0	0.0000	0	0.000237	0	0.87	0	5.3777	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	241.78	0	17.1224	0	34.6983	0	25.264	0	240.074	0	207.23	0	86.9	0	5.34	0	0.0000	0	0.000261	0	0.93	0	5.3800	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	231.50	0	17.2588	0	34.7104	0	25.241	0	229.872	0	205.08	0	86.3	0	5.27	0	0.0037	0	0.000261	0	0.93	0	5.3763	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	219.74	0	17.4735	0	34.7244	0	25.199	0	218.201	0	203.16	0	85.8	0	4.92	0	0.0073	0	0.000249	0	0.90	0	5.3771	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	211.30	0	17.6379	0	34.7245	0	25.159	0	209.824	0	204.60	0	86.7	0	4.20	0	0.0292	0	0.000320	0	1.09	0	5.3872	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	201.67	0	17.7685	0	34.7296	0	25.131	0	200.266	0	208.22	0	88.4	0	3.66	0	0.0438	0	0.000368	0	1.21	0	5.3936	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	191.64	0	17.9182	0	34.7290	0	25.094	0	190.311	0	211.60	0	90.1	0	2.62	0	0.0657	0	0.000403	0	1.30	0	5.4006	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	181.79	0	18.1012	0	34.7390	0	25.056	0	180.533	0	213.80	0	91.4	0	2.04	0	0.0949	0	0.000451	0	1.42	0	5.4005	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	171.87	0	18.5448	0	34.7709	0	24.970	0	170.686	0	212.66	0	91.7	0	1.62	0	0.1351	0	0.000510	0	1.58	0	5.4024	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	161.48	0	19.0261	0	34.8244	0	24.889	0	160.372	0	209.66	0	91.2	0	2.03	0	0.1460	0	0.000557	0	1.70	0	5.3962	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	151.95	0	19.4677	0	34.8824	0	24.819	0	150.910	0	205.10	0	90.0	0	1.74	0	0.1825	0	0.000569	0	1.73	0	5.3944	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	141.61	0	19.6232	0	34.8793	0	24.776	0	140.645	0	207.51	0	91.3	0	1.24	0	0.2300	0	0.000581	0	1.76	0	5.3999	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	131.57	0	20.4841	0	34.9299	0	24.588	0	130.676	0	214.25	0	95.8	0	0.85	0	0.1643	0	0.000605	0	1.83	0	5.4102	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	121.95	0	20.8930	0	34.9674	0	24.506	0	121.125	0	214.45	0	96.6	0	0.74	0	0.1351	0	0.000582	0	1.77	0	5.4162	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	111.43	0	21.5890	0	35.0198	0	24.355	0	110.679	0	214.25	0	97.7	0	0.87	0	0.0839	0	0.000546	0	1.67	0	5.4201	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	101.60	0	21.8817	0	35.0081	0	24.264	0	100.917	0	217.03	0	99.5	0	0.91	0	0.0693	0	0.000594	0	1.80	0	5.4240	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	96.89	0	22.2694	0	35.0324	0	24.174	0	96.240	0	217.83	0	100.6	0	0.79	0	0.0657	0	0.000594	0	1.80	0	5.4258	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	91.75	0	22.5603	0	35.0023	0	24.068	0	91.136	0	220.57	0	102.3	0	1.00	0	0.0584	0	0.000653	0	1.95	0	5.4309	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	86.89	0	22.8307	0	34.9751	0	23.970	0	86.309	0	226.15	0	105.4	0	0.79	0	0.0621	0	0.000630	0	1.89	0	5.4341	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	81.82	0	23.2271	0	34.9645	0	23.848	0	81.274	0	228.26	0	107.1	0	0.75	0	0.0693	0	0.000606	0	1.83	0	5.4321	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	76.63	0	24.3717	0	34.9530	0	23.502	0	76.120	0	229.90	0	110.0	0	0.73	0	0.0365	0	0.000618	0	1.86	0	5.4268	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	71.91	0	24.5525	0	34.9671	0	23.458	0	71.432	0	229.97	0	110.4	0	0.66	0	0.0365	0	0.000654	0	1.95	0	5.4265	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	66.90	0	25.0666	0	35.0123	0	23.337	0	66.456	0	228.72	0	110.7	0	0.82	0	0.0255	0	0.000725	0	2.14	0	5.4282	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	61.69	0	25.8774	0	35.0100	0	23.085	0	61.281	0	225.54	0	110.7	0	0.96	0	0.0255	0	0.000583	0	1.77	0	5.4262	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	56.40	0	27.0120	0	35.0053	0	22.724	0	56.027	0	218.80	0	109.4	0	0.60	0	0.0255	0	0.000524	0	1.62	0	5.4216	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	51.89	0	27.3339	0	34.9928	0	22.611	0	51.548	0	215.62	0	108.3	0	0.04	0	0.0255	0	0.000524	0	1.62	0	5.4154	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	46.88	0	28.0279	0	34.9844	0	22.380	0	46.571	0	209.75	0	106.6	0	0.31	0	0.0146	0	0.000512	0	1.58	0	5.4095	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	41.60	0	28.8732	0	35.0145	0	22.123	0	41.326	0	197.76	0	101.9	0	-0.01	0	0.0146	0	0.000417	0	1.34	0	5.4104	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	36.87	0	29.0056	0	34.9904	0	22.060	0	36.628	0	196.46	0	101.4	0	-0.00	0	0.0109	0	0.000370	0	1.22	0	5.4118	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	31.71	0	29.0625	0	34.9851	0	22.037	0	31.502	0	195.62	0	101.0	0	-0.00	0	0.0109	0	0.000370	0	1.22	0	5.4157	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	26.48	0	29.1453	0	34.9795	0	22.005	0	26.307	0	194.67	0	100.7	0	-0.08	0	0.0109	0	0.000358	0	1.18	0	5.4178	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	21.89	0	29.1516	0	34.9799	0	22.002	0	21.747	0	194.44	0	100.6	0	-0.12	0	0.0109	0	0.000358	0	1.18	0	5.4196	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	16.68	0	29.1681	0	34.9819	0	21.998	0	16.571	0	194.24	0	100.5	0	-0.10	0	0.0073	0	0.000358	0	1.18	0	5.4200	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	11.48	0	29.1796	0	34.9820	0	21.994	0	11.405	0	194.07	0	100.4	0	-0.06	0	0.0109	0	0.000334	0	1.12	0	5.4215	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0	7.75	0	29.1790	0	34.9820	0	21.994	0	7.700	0	194.05	0	100.4	0	-0.17	0	0.0109	0	0.000346	0	1.15	0	5.4228	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	85	C	09/30/2024	14:52	155.368	25.627	0	0																																
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	1699.48	0	2.2426	0	34.5695	0	27.617	0	1681.599	0	78.65	0	23.9	0	40.55	0	0.0146	0	0.000218	0	0.82	0	5.1169	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	1599.55	0	2.3768	0	34.5487	0	27.589	0	1583.094	0	67.22	0	20.5	0	41.19	0	0.0219	0	0.000206	0	0.79	0	5.1217	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	1499.47	0	2.5175	0	34.5287	0	27.560	0	1484.394	0	60.78	0	18.6	0	41.61	0	0.0182	0	0.000206	0	0.79	0	5.1084	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	1398.74	0	2.7307	0	34.4972	0	27.516	0	1385.007	0	51.23	0	15.7	0	42.15	0	0.0182	0	0.000195	0	0.76	0	5.0983	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	1299.72	0	2.9937	0	34.4755	0	27.475	0	1287.262	0	51.31	0	15.8	0	42.03	0	0.0146	0	0.000207	0	0.79	0	5.0759	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	1199.69	0	3.2554	0	34.4322	0	27.416	0	1188.473	0	43.21	0	13.4	0	42.40	0	0.0182	0	0.000208	0	0.79	0	5.0553	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	1099.64	0	3.4961	0	34.3848	0	27.355	0	1089.618	0	38.43	0	12.0	0	42.45	0	0.0182	0	0.000220	0	0.83	0	5.0310	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	999.88	0	3.9937	0	34.3144	0	27.249	0	991.002	0	40.95	0	12.9	0	41.68	0	0.0182	0	0.000210	0	0.80	0	5.0186	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	951.46	0	4.1635	0	34.2869	0	27.210	0	943.121	0	42.89	0	13.6	0	41.32	0	0.0182	0	0.000222	0	0.83	0	5.0133	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	901.42	0	4.5582	0	34.2339	0	27.125	0	893.627	0	48.84	0	15.6	0	40.29	0	0.0219	0	0.000223	0	0.83	0	5.0184	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	851.04	0	4.9081	0	34.1962	0	27.056	0	843.784	0	54.79	0	17.7	0	39.39	0	0.0182	0	0.000235	0	0.87	0	5.0421	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	801.90	0	5.1905	0	34.1281	0	26.970	0	795.156	0	69.70	0	22.6	0	37.56	0	0.0182	0	0.000236	0	0.87	0	5.0636	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	751.90	0	5.7010	0	34.0831	0	26.873	0	745.666	0	88.13	0	28.9	0	35.23	0	0.0146	0	0.000249	0	0.90	0	5.1044	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	700.78	0	6.5885	0	34.0444	0	26.730	0	695.055	0	119.80	0	40.2	0	30.85	0	0.0109	0	0.000250	0	0.90	0	5.1689	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	651.82	0	7.4087	0	34.0588	0	26.630	0	646.571	0	134.94	0	46.1	0	28.03	0	0.0109	0	0.000263	0	0.94	0	5.2119	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	601.84	0	8.7616	0	34.1070	0	26.467	0	597.065	0	161.82	0	57.0	0	23.35	0	0.0073	0	0.000253	0	0.91	0	5.2785	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	551.21	0	9.7558	0	34.1626	0	26.350	0	546.903	0	175.21	0	63.1	0	20.48	0	0.0037	0	0.000278	0	0.98	0	5.3171	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	501.71	0	11.1075	0	34.2538	0	26.187	0	497.849	0	184.54	0	68.4	0	17.31	0	0.0073	0	0.000244	0	0.89	0	5.3493	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	451.34	0	12.8314	0	34.3822	0	25.961	0	447.921	0	189.91	0	73.1	0	13.99	0	0.0037	0	0.000293	0	1.02	0	5.3707	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	401.42	0	14.0653	0	34.4733	0	25.779	0	398.427	0	194.34	0	76.7	0	11.51	0	0.0000	0	0.000235	0	0.86	0	5.3904	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	381.50	0	14.5914	0	34.5200	0	25.704	0	378.674	0	196.62	0	78.4	0	10.52	0	0.0000	0	0.000212	0	0.80	0	5.3989	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	361.88	0	15.3227	0	34.5777	0	25.588	0	359.216	0	199.02	0	80.6	0	9.04	0	0.0000	0	0.000236	0	0.87	0	5.4084	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	351.72	0	15.6027	0	34.6010	0	25.544	0	349.139	0	200.50	0	81.6	0	8.74	0	0.0000	0	0.000283	0	0.99	0	5.4106	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	340.95	0	15.9184	0	34.6274	0	25.493	0	338.457	0	200.44	0	82.1	0	8.34	0	0.0000	0	0.000284	0	0.99	0	5.4150	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	331.70	0	16.1891	0	34.6464	0	25.445	0	329.282	0	203.28	0	83.8	0	7.48	0	0.0037	0	0.000284	0	0.99	0	5.4224	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	321.51	0	16.3960	0	34.6607	0	25.408	0	319.174	0	207.41	0	85.8	0	6.69	0	0.0000	0	0.000260	0	0.93	0	5.4340	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	311.19	0	16.4548	0	34.6643	0	25.397	0	308.937	0	211.55	0	87.6	0	6.47	0	0.0037	0	0.000260	0	0.93	0	5.4356	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	301.34	0	16.5640	0	34.6686	0	25.375	0	299.165	0	212.46	0	88.2	0	6.22	0	0.0000	0	0.000272	0	0.96	0	5.4369	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	291.76	0	16.6309	0	34.6716	0	25.361	0	289.661	0	213.20	0	88.6	0	6.08	0	0.0000	0	0.000260	0	0.93	0	5.4388	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	281.12	0	16.7466	0	34.6749	0	25.336	0	279.105	0	214.44	0	89.3	0	5.71	0	0.0000	0	0.000272	0	0.96	0	5.4390	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	271.21	0	16.8230	0	34.6781	0	25.321	0	269.272	0	215.09	0	89.7	0	5.50	0	0.0037	0	0.000284	0	0.99	0	5.4395	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	261.21	0	16.9543	0	34.6849	0	25.294	0	259.350	0	215.34	0	90.1	0	5.19	0	0.0037	0	0.000438	0	1.39	0	5.4402	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	251.28	0	16.9720	0	34.6867	0	25.291	0	249.497	0	215.65	0	90.2	0	5.13	0	0.0000	0	0.000332	0	1.12	0	5.4405	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	241.80	0	17.1164	0	34.6947	0	25.263	0	240.090	0	214.73	0	90.1	0	4.91	0	0.0073	0	0.000379	0	1.24	0	5.4383	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	231.67	0	17.2393	0	34.7014	0	25.238	0	230.037	0	213.19	0	89.6	0	4.75	0	0.0182	0	0.000391	0	1.27	0	5.4362	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	221.74	0	17.4000	0	34.7084	0	25.205	0	220.182	0	212.22	0	89.5	0	4.44	0	0.0328	0	0.000356	0	1.18	0	5.4349	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	211.73	0	17.5196	0	34.7103	0	25.177	0	210.248	0	210.44	0	89.0	0	4.49	0	0.0401	0	0.000427	0	1.36	0	5.4317	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	200.42	0	17.8020	0	34.7221	0	25.117	0	199.022	0	209.01	0	88.8	0	3.84	0	0.0548	0	0.000415	0	1.33	0	5.4271	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	191.21	0	18.0478	0	34.7340	0	25.066	0	189.881	0	209.45	0	89.4	0	2.80	0	0.0657	0	0.000462	0	1.46	0	5.4316	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	181.36	0	18.7095	0	34.7947	0	24.947	0	180.103	0	209.12	0	90.4	0	2.25	0	0.0693	0	0.000439	0	1.39	0	5.4222	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	171.87	0	19.2979	0	34.8561	0	24.844	0	170.683	0	205.14	0	89.7	0	1.71	0	0.0803	0	0.000558	0	1.70	0	5.4142	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	161.85	0	19.6437	0	34.8908	0	24.781	0	160.736	0	205.69	0	90.5	0	1.34	0	0.0985	0	0.000416	0	1.33	0	5.4092	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	151.31	0	20.0814	0	34.9369	0	24.701	0	150.273	0	206.06	0	91.5	0	1.36	0	0.0949	0	0.000416	0	1.33	0	5.4070	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	141.53	0	20.8905	0	35.0300	0	24.555	0	140.563	0	205.62	0	92.7	0	0.89	0	0.1424	0	0.000463	0	1.46	0	5.4008	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	131.73	0	21.2318	0	35.0581	0	24.483	0	130.833	0	207.58	0	94.1	0	0.71	0	0.1387	0	0.000499	0	1.55	0	5.4023	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	120.30	0	22.4424	0	35.1589	0	24.222	0	119.484	0	212.16	0	98.3	0	0.69	0	0.1022	0	0.000487	0	1.52	0	5.4002	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	111.80	0	22.9559	0	35.1903	0	24.099	0	111.044	0	213.70	0	99.9	0	0.63	0	0.1022	0	0.000511	0	1.58	0	5.3946	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	101.81	0	23.4707	0	35.2133	0	23.967	0	101.124	0	213.17	0	100.6	0	0.63	0	0.0876	0	0.000558	0	1.71	0	5.3883	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	96.53	0	23.6201	0	35.1881	0	23.903	0	95.881	0	211.03	0	99.8	0	0.63	0	0.1058	0	0.000535	0	1.64	0	5.3854	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	91.96	0	23.7490	0	35.1439	0	23.832	0	91.343	0	212.71	0	100.8	0	0.62	0	0.0876	0	0.000547	0	1.68	0	5.3844	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	86.56	0	24.0776	0	35.1201	0	23.716	0	85.980	0	217.14	0	103.5	0	0.54	0	0.0621	0	0.000547	0	1.68	0	5.3811	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	81.90	0	24.3609	0	35.1374	0	23.645	0	81.352	0	217.08	0	104.0	0	0.51	0	0.0657	0	0.000547	0	1.68	0	5.3791	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	76.71	0	24.7487	0	35.1276	0	23.521	0	76.198	0	218.80	0	105.5	0	0.43	0	0.0548	0	0.000523	0	1.61	0	5.3776	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	71.90	0	25.6601	0	35.1709	0	23.275	0	71.421	0	217.73	0	106.6	0	0.34	0	0.0511	0	0.000512	0	1.58	0	5.3703	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	66.76	0	25.9693	0	35.1838	0	23.188	0	66.316	0	217.18	0	106.9	0	0.38	0	0.0401	0	0.000512	0	1.58	0	5.3689	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	61.78	0	26.4164	0	35.1284	0	23.006	0	61.370	0	219.20	0	108.6	0	0.38	0	0.0438	0	0.000583	0	1.77	0	5.3634	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	56.77	0	27.0252	0	35.1158	0	22.803	0	56.394	0	217.75	0	109.0	0	0.06	0	0.0328	0	0.000512	0	1.58	0	5.3562	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	51.84	0	28.4470	0	35.1460	0	22.364	0	51.497	0	202.77	0	103.8	0	0.14	0	0.0292	0	0.000476	0	1.49	0	5.3468	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	46.82	0	28.7216	0	35.1151	0	22.249	0	46.511	0	196.42	0	101.0	0	-0.05	0	0.0146	0	0.000417	0	1.34	0	5.3463	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	41.85	0	28.7204	0	35.1129	0	22.248	0	41.574	0	195.50	0	100.5	0	0.02	0	0.0182	4	0.000441	0	1.40	0	5.3470	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	36.66	0	28.7198	0	35.1125	0	22.247	0	36.419	0	195.19	0	100.4	0	0.00	0	0.0219	4	0.000393	0	1.28	0	5.3493	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	31.87	0	28.7186	0	35.1127	0	22.247	0	31.661	0	195.10	0	100.3	0	-0.01	0	0.0182	4	0.000405	0	1.31	0	5.3495	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	26.67	0	28.7162	0	35.1115	0	22.247	0	26.495	0	194.98	0	100.2	0	-0.07	0	0.0182	4	0.000417	0	1.34	0	5.3484	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	20.92	0	28.7147	0	35.1109	0	22.246	0	20.783	0	194.99	0	100.2	0	-0.06	0	0.0182	4	0.000429	0	1.37	0	5.3527	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	16.84	0	28.7138	0	35.1104	0	22.246	0	16.730	0	194.93	0	100.2	0	-0.06	0	0.0182	4	0.000405	0	1.31	0	5.3528	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	11.35	0	28.7124	0	35.1099	0	22.246	0	11.276	0	194.97	0	100.2	0	-0.09	0	0.0182	4	0.000453	0	1.43	0	5.3542	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0	7.92	0	28.7114	0	35.1062	0	22.243	0	7.868	0	195.00	0	100.2	0	-0.12	0	0.0182	4	0.000382	0	1.25	0	5.3532	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	86	C	10/10/2024	21:46	155.224	25.860	0	0																																
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	1699.27	0	2.2487	0	34.5640	0	27.612	0	1681.365	0	71.57	0	21.7	0	41.01	0	0.0219	0	0.000194	0	0.76	0	5.1995	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	1599.94	0	2.4087	0	34.5454	0	27.583	0	1583.453	0	66.78	0	20.3	0	41.28	0	0.0182	0	0.000206	0	0.79	0	5.2087	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	1498.93	0	2.6183	0	34.5235	0	27.548	0	1483.838	0	61.80	0	18.9	0	41.47	0	0.0146	0	0.000207	0	0.79	0	5.2010	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	1399.93	0	2.7892	0	34.4940	0	27.509	0	1386.159	0	51.52	0	15.8	0	42.12	0	0.0182	0	0.000219	0	0.82	0	5.1816	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	1299.47	0	3.0269	0	34.4751	0	27.472	0	1286.994	0	51.89	0	16.0	0	41.87	0	0.0146	0	0.000207	0	0.79	0	5.1664	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	1199.71	0	3.2910	0	34.4409	0	27.420	0	1188.473	0	49.24	0	15.3	0	42.11	0	0.0219	0	0.000303	0	1.04	0	5.1621	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	1098.80	0	3.5897	0	34.3802	0	27.342	0	1088.770	0	40.91	0	12.8	0	42.23	0	0.0219	0	0.000209	0	0.80	0	5.1356	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	999.98	0	3.8879	0	34.3200	0	27.264	0	991.085	0	39.25	0	12.4	0	41.98	0	0.0219	0	0.000316	0	1.08	0	5.1118	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	951.66	0	4.1065	0	34.2925	0	27.220	0	943.304	0	41.92	0	13.3	0	41.49	0	0.0182	0	0.000210	0	0.80	0	5.0971	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	901.41	0	4.3057	0	34.2635	0	27.176	0	893.602	0	45.06	0	14.3	0	41.07	0	0.0219	0	0.000222	0	0.83	0	5.0949	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	851.72	0	4.6033	0	34.2405	0	27.125	0	844.443	0	49.15	0	15.8	0	40.39	0	0.0146	0	0.000223	0	0.83	0	5.0986	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	801.83	0	4.9254	0	34.1536	0	27.020	0	795.074	0	61.56	0	19.9	0	38.74	0	0.0182	0	0.000247	0	0.90	0	5.1262	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	751.26	0	5.3711	0	34.0969	0	26.924	0	745.020	0	79.18	0	25.8	0	36.34	0	0.0146	0	0.000248	0	0.90	0	5.1738	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	701.11	0	6.1605	0	34.0526	0	26.792	0	695.370	0	105.49	0	35.0	0	32.48	0	0.0109	0	0.000238	0	0.87	0	5.2396	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	651.52	0	7.0541	0	34.0529	0	26.674	0	646.263	0	128.62	0	43.6	0	29.33	0	0.0109	0	0.000239	0	0.88	0	5.2966	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	601.83	0	8.0680	0	34.0803	0	26.551	0	597.045	0	147.06	0	51.0	0	25.69	0	0.0109	0	0.000252	0	0.91	0	5.3487	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	551.52	0	9.4470	0	34.1440	0	26.386	0	547.201	0	170.53	0	61.0	0	21.24	0	0.0073	0	0.000266	0	0.95	0	5.4068	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	500.92	0	10.6979	0	34.2243	0	26.237	0	497.058	0	182.74	0	67.2	0	18.14	0	0.0037	0	0.000279	0	0.98	0	5.4349	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	451.31	0	12.3503	0	34.3357	0	26.018	0	447.884	0	191.56	0	73.0	0	14.68	0	0.0000	0	0.000257	0	0.92	0	5.4637	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	401.07	0	13.5561	0	34.4318	0	25.852	0	398.074	0	194.19	0	75.8	0	12.31	0	0.0000	0	0.000235	0	0.86	0	5.4697	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	381.89	0	14.1171	0	34.4788	0	25.772	0	379.054	0	195.68	0	77.3	0	11.37	0	0.0037	0	0.000235	0	0.86	0	5.4793	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	361.20	0	14.7501	0	34.5334	0	25.679	0	358.536	0	198.12	0	79.3	0	10.10	0	0.0000	0	0.000259	0	0.93	0	5.4895	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	351.23	0	15.0360	0	34.5554	0	25.634	0	348.648	0	200.03	0	80.5	0	9.60	0	0.0000	0	0.000259	0	0.93	0	5.4933	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	340.99	0	15.3534	0	34.5826	0	25.585	0	338.491	0	200.13	0	81.1	0	9.16	0	0.0000	0	0.000248	0	0.90	0	5.4963	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	330.99	0	15.5779	0	34.6004	0	25.548	0	328.573	0	200.16	0	81.5	0	8.91	0	0.0000	0	0.000248	0	0.90	0	5.4990	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	321.87	0	15.8152	0	34.6189	0	25.509	0	319.526	0	200.22	0	81.9	0	8.44	0	0.0037	0	0.000236	0	0.87	0	5.5029	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	311.54	0	15.9990	0	34.6329	0	25.478	0	309.279	0	201.30	0	82.6	0	8.08	0	0.0037	0	0.000260	0	0.93	0	5.5054	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	301.24	0	16.1273	0	34.6408	0	25.454	0	299.061	0	202.37	0	83.3	0	7.74	0	0.0000	0	0.000248	0	0.90	0	5.5076	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	291.37	0	16.2789	0	34.6507	0	25.427	0	289.270	0	204.09	0	84.2	0	7.28	0	0.0037	0	0.000296	0	1.02	0	5.5104	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	281.83	0	16.3909	0	34.6576	0	25.406	0	279.805	0	205.61	0	85.0	0	7.00	0	0.0000	0	0.000248	0	0.90	0	5.5136	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	271.44	0	16.4622	0	34.6618	0	25.392	0	269.496	0	206.94	0	85.7	0	6.73	0	0.0000	0	0.000237	0	0.87	0	5.5157	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	261.78	0	16.5299	0	34.6652	0	25.379	0	259.911	0	207.33	0	86.0	0	6.62	0	0.0000	0	0.000248	0	0.90	0	5.5179	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	251.72	0	16.7341	0	34.6731	0	25.337	0	249.929	0	208.03	0	86.6	0	6.14	0	0.0000	0	0.000260	0	0.93	0	5.5180	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	241.77	0	16.8965	0	34.6825	0	25.305	0	240.056	0	207.95	0	86.9	0	5.77	0	0.0000	0	0.000237	0	0.87	0	5.5196	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	228.97	0	17.0861	0	34.6948	0	25.270	0	227.354	0	207.55	0	87.0	0	5.47	0	0.0000	0	0.000249	0	0.90	0	5.5171	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	221.67	0	17.2314	0	34.7036	0	25.241	0	220.109	0	206.53	0	86.8	0	5.28	0	0.0000	0	0.000249	0	0.90	0	5.5150	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	210.79	0	17.3767	0	34.7148	0	25.215	0	209.311	0	205.22	0	86.5	0	5.09	0	0.0000	0	0.000273	0	0.96	0	5.5132	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	200.87	0	17.6082	0	34.7327	0	25.172	0	199.466	0	204.15	0	86.5	0	4.74	0	0.0073	0	0.000237	0	0.87	0	5.5113	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	191.16	0	17.8463	0	34.7494	0	25.127	0	189.828	0	203.48	0	86.6	0	4.31	0	0.0037	0	0.000285	0	0.99	0	5.5085	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	181.20	0	18.1465	0	34.7691	0	25.068	0	179.942	0	203.26	0	87.0	0	3.73	0	0.0182	0	0.000285	0	0.99	0	5.5074	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	171.58	0	18.4932	0	34.7902	0	24.997	0	170.392	0	203.65	0	87.7	0	3.17	0	0.0328	0	0.000309	0	1.06	0	5.5060	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	161.59	0	18.8431	0	34.8046	0	24.920	0	160.475	0	205.61	0	89.1	0	2.30	0	0.0584	0	0.000344	0	1.15	0	5.5003	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	151.52	0	19.4396	0	34.8557	0	24.806	0	150.479	0	206.78	0	90.7	0	1.52	0	0.0766	0	0.000427	0	1.36	0	5.4896	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	141.74	0	19.7598	0	34.9017	0	24.758	0	140.769	0	205.39	0	90.6	0	1.41	0	0.1058	0	0.000439	0	1.40	0	5.4774	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	131.53	0	20.1831	0	34.9505	0	24.683	0	130.632	0	204.35	0	90.9	0	1.00	0	0.1460	0	0.000475	0	1.49	0	5.4738	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	121.56	0	20.4769	0	34.9870	0	24.633	0	120.733	0	205.92	0	92.1	0	0.97	0	0.1752	0	0.000475	0	1.49	0	5.4690	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	111.76	0	21.1120	0	35.0117	0	24.480	0	111.003	0	211.31	0	95.6	0	0.69	0	0.1752	0	0.000499	0	1.55	0	5.4658	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	101.56	0	21.9203	0	35.0986	0	24.322	0	100.874	0	212.82	0	97.7	0	0.74	0	0.1460	0	0.000535	0	1.64	0	5.4443	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	96.44	0	22.2957	0	35.1284	0	24.239	0	95.790	0	213.45	0	98.7	0	0.81	0	0.1022	0	0.000546	0	1.67	0	5.4407	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	91.87	0	22.5586	0	35.1551	0	24.185	0	91.252	0	214.35	0	99.5	0	0.66	0	0.0985	0	0.000535	0	1.64	0	5.4329	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	86.78	0	22.9488	0	35.1791	0	24.091	0	86.197	0	212.29	0	99.3	0	1.05	0	0.0766	0	0.000487	0	1.52	0	5.4207	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	81.67	0	23.6614	0	35.2000	0	23.899	0	81.122	0	213.11	0	100.9	0	0.49	0	0.0584	0	0.000499	0	1.55	0	5.4140	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	76.15	0	23.8853	0	35.1693	0	23.810	0	75.640	0	216.93	0	103.1	0	0.61	0	0.0474	0	0.000535	0	1.64	0	5.4079	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	71.81	0	24.2391	0	35.1162	0	23.665	0	71.330	0	219.64	0	104.9	0	0.60	0	0.0438	0	0.000523	0	1.61	0	5.4111	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	66.96	0	26.1929	0	34.8705	0	22.882	0	66.513	0	227.81	0	112.3	0	0.55	0	0.0255	0	0.000536	0	1.65	0	5.3595	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	61.92	0	27.1684	0	34.8646	0	22.569	0	61.508	0	221.15	0	110.7	0	0.42	0	0.0292	0	0.000560	0	1.71	0	5.3456	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	56.79	0	28.2545	0	34.9328	0	22.267	0	56.413	0	198.69	0	101.3	0	0.20	0	0.0146	0	0.000394	0	1.28	0	5.3318	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	51.61	0	28.2611	0	34.9232	0	22.258	0	51.268	0	197.12	0	100.5	0	0.20	0	0.0109	0	0.000358	0	1.18	0	5.3296	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	46.65	0	28.3008	0	34.9169	0	22.239	0	46.341	0	197.15	0	100.6	0	0.07	0	0.0073	0	0.000346	0	1.15	0	5.3287	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	41.35	0	28.3798	0	34.8923	0	22.195	0	41.077	0	197.06	0	100.6	0	0.17	0	0.0146	0	0.000370	0	1.22	0	5.3264	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	36.94	0	28.4047	0	34.8566	0	22.159	0	36.696	0	197.23	0	100.7	0	0.11	0	0.0109	0	0.000358	0	1.19	0	5.3252	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	31.71	0	28.3924	0	34.8268	0	22.140	0	31.501	0	197.26	0	100.7	0	0.17	0	0.0109	0	0.000358	0	1.19	0	5.3223	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	26.52	0	28.3963	0	34.8235	0	22.136	0	26.346	0	197.08	0	100.6	0	0.10	0	0.0073	4	0.000359	0	1.19	0	5.3237	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	21.69	0	28.4104	0	34.8248	0	22.132	0	21.548	0	197.08	0	100.7	0	0.13	0	0.0073	4	0.000370	0	1.22	0	5.3228	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	16.91	0	28.4708	0	34.8351	0	22.120	0	16.799	0	196.86	0	100.6	0	0.06	0	0.0146	4	0.000358	0	1.19	0	5.3247	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	11.63	0	28.4697	0	34.8358	0	22.120	0	11.554	0	196.87	0	100.6	0	-0.02	0	0.0109	4	0.000358	0	1.19	0	5.3343	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0	7.57	0	28.4686	0	34.8350	0	22.120	0	7.521	0	196.87	0	100.6	0	-0.00	0	0.0109	4	0.000347	0	1.15	0	5.3284	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	87	C	10/21/2024	05:32	155.228	26.085	0	0																																
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	1698.89	0	2.2620	0	34.5717	0	27.617	0	1680.968	0	80.40	0	24.4	0	40.46	0	0.0182	0	0.000194	0	0.76	0	5.1540	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	1599.38	0	2.3775	0	34.5518	0	27.591	0	1582.879	0	69.81	0	21.2	0	41.16	0	0.0146	0	0.000194	0	0.76	0	5.1662	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	1499.28	0	2.5422	0	34.5261	0	27.556	0	1484.163	0	59.45	0	18.2	0	41.77	0	0.0146	0	0.000206	0	0.79	0	5.1468	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	1399.80	0	2.7707	0	34.5008	0	27.516	0	1386.012	0	54.04	0	16.6	0	41.87	0	0.0182	0	0.000183	0	0.73	0	5.1285	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	1300.07	0	2.9854	0	34.4721	0	27.473	0	1287.569	0	47.75	0	14.7	0	42.19	0	0.0182	0	0.000196	0	0.76	0	5.1173	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	1199.63	0	3.2314	0	34.4329	0	27.419	0	1188.378	0	43.75	0	13.6	0	42.44	0	0.0182	0	0.000232	0	0.86	0	5.0998	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	1099.86	0	3.5520	0	34.3879	0	27.352	0	1089.803	0	41.16	0	12.9	0	42.26	0	0.0182	0	0.000221	0	0.83	0	5.0898	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	999.68	0	3.8708	0	34.3388	0	27.281	0	990.775	0	40.82	0	12.9	0	41.92	0	0.0182	0	0.000221	0	0.83	0	5.0878	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	951.34	0	4.0741	0	34.2989	0	27.228	0	942.975	0	41.73	0	13.2	0	41.67	0	0.0219	0	0.000210	0	0.80	0	5.0890	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	901.92	0	4.2709	0	34.2410	0	27.162	0	894.095	0	44.53	0	14.2	0	41.22	0	0.0182	0	0.000210	0	0.80	0	5.0923	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	851.50	0	4.5328	0	34.1956	0	27.097	0	844.214	0	50.54	0	16.2	0	40.20	0	0.0146	0	0.000211	0	0.80	0	5.1130	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	801.24	0	4.8458	0	34.1511	0	27.027	0	794.479	0	60.58	0	19.5	0	38.76	0	0.0146	0	0.000224	0	0.83	0	5.1438	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	751.42	0	5.3061	0	34.0987	0	26.933	0	745.169	0	77.52	0	25.2	0	36.59	0	0.0182	0	0.000248	0	0.90	0	5.1921	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	701.56	0	5.9672	0	34.0657	0	26.826	0	695.807	0	98.62	0	32.6	0	33.86	0	0.0146	0	0.000237	0	0.87	0	5.2538	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	651.78	0	6.6448	0	34.0547	0	26.730	0	646.512	0	116.79	0	39.2	0	31.04	0	0.0109	0	0.000262	0	0.94	0	5.3104	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	601.31	0	7.6317	0	34.0596	0	26.598	0	596.522	0	140.62	0	48.3	0	26.93	0	0.0109	0	0.000240	0	0.88	0	5.3848	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	548.01	0	8.9517	0	34.1137	0	26.442	0	543.716	0	163.79	0	57.9	0	22.76	0	0.0073	0	0.000230	0	0.85	0	5.4505	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	501.66	0	10.0130	0	34.1748	0	26.316	0	497.785	0	177.74	0	64.4	0	19.66	0	0.0073	0	0.000255	0	0.92	0	5.4918	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	451.64	0	11.5830	0	34.2811	0	26.120	0	448.205	0	189.25	0	70.9	0	15.95	0	0.0037	0	0.000257	0	0.92	0	5.5343	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	401.83	0	12.9049	0	34.3796	0	25.943	0	398.822	0	192.75	0	74.3	0	13.49	0	0.0037	0	0.000246	0	0.89	0	5.5535	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	380.99	0	13.6005	0	34.4313	0	25.842	0	378.157	0	194.24	0	75.9	0	12.15	0	0.0037	0	0.000235	0	0.86	0	5.5617	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	361.14	0	14.3712	0	34.4961	0	25.731	0	358.472	0	196.96	0	78.2	0	10.71	0	0.0037	0	0.000247	0	0.90	0	5.5696	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	351.07	0	14.6500	0	34.5223	0	25.692	0	348.484	0	197.75	0	79.0	0	10.26	0	0.0000	0	0.000259	0	0.93	0	5.5733	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	341.51	0	14.8607	0	34.5404	0	25.660	0	339.003	0	198.61	0	79.7	0	9.98	0	0.0037	0	0.000259	0	0.93	0	5.5764	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	331.77	0	15.0622	0	34.5612	0	25.632	0	329.342	0	198.79	0	80.1	0	9.67	0	0.0000	0	0.000271	0	0.96	0	5.5780	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	321.63	0	15.4141	0	34.5944	0	25.580	0	319.284	0	197.99	0	80.3	0	9.45	0	0.0000	0	0.000319	0	1.08	0	5.5819	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	311.45	0	15.7154	0	34.6151	0	25.528	0	309.186	0	199.38	0	81.4	0	8.73	0	0.0000	0	0.000295	0	1.02	0	5.5841	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	301.40	0	15.9205	0	34.6291	0	25.492	0	299.216	0	200.49	0	82.2	0	8.20	0	0.0037	0	0.000272	0	0.96	0	5.5858	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	291.10	0	16.0654	0	34.6387	0	25.466	0	288.998	0	201.94	0	83.0	0	7.78	0	0.0000	0	0.000260	0	0.93	0	5.5899	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	281.53	0	16.1683	0	34.6466	0	25.448	0	279.503	0	203.56	0	83.8	0	7.58	0	0.0037	0	0.000296	0	1.02	0	5.5925	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	271.66	0	16.2635	0	34.6525	0	25.431	0	269.711	0	204.66	0	84.4	0	7.25	0	0.0000	0	0.000296	0	1.02	0	5.5936	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	260.92	0	16.3632	0	34.6587	0	25.412	0	259.055	0	206.64	0	85.4	0	7.02	0	0.0000	0	0.000272	0	0.96	0	5.5988	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	251.70	0	16.4462	0	34.6638	0	25.397	0	249.906	0	208.15	0	86.2	0	6.76	0	0.0000	0	0.000308	0	1.05	0	5.5996	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	241.77	0	16.5659	0	34.6700	0	25.373	0	240.053	0	209.57	0	87.0	0	6.36	0	0.0037	0	0.000260	0	0.93	0	5.6014	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	231.50	0	16.6728	0	34.6731	0	25.350	0	229.861	0	210.39	0	87.5	0	6.11	0	0.0000	0	0.000272	0	0.96	0	5.6000	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	221.73	0	16.7907	0	34.6781	0	25.326	0	220.166	0	210.91	0	87.9	0	5.88	0	0.0000	0	0.000272	0	0.96	0	5.6012	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	210.80	0	16.8631	0	34.6813	0	25.311	0	209.318	0	210.97	0	88.1	0	5.69	0	0.0000	0	0.000284	0	0.99	0	5.6008	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	201.77	0	16.9354	0	34.6838	0	25.296	0	200.356	0	211.42	0	88.4	0	5.39	0	0.0037	0	0.000272	0	0.96	0	5.6025	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	190.75	0	17.0604	0	34.6902	0	25.271	0	189.418	0	211.49	0	88.6	0	5.36	0	0.0037	0	0.000272	0	0.96	0	5.5991	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	181.18	0	17.1887	0	34.6984	0	25.246	0	179.919	0	211.13	0	88.7	0	4.93	0	0.0073	0	0.000296	0	1.02	0	5.6006	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	171.82	0	17.2807	0	34.7045	0	25.228	0	170.628	0	211.58	0	89.0	0	4.84	0	0.0073	0	0.000261	0	0.93	0	5.5974	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	160.95	0	17.5390	0	34.7199	0	25.178	0	159.838	0	210.28	0	88.9	0	4.32	0	0.0219	0	0.000308	0	1.05	0	5.5931	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	151.63	0	17.7956	0	34.7298	0	25.123	0	150.586	0	209.07	0	88.9	0	3.68	0	0.0365	0	0.000320	0	1.09	0	5.5909	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	141.53	0	18.4579	0	34.8071	0	25.018	0	140.559	0	202.08	0	87.0	0	3.63	0	0.0255	0	0.000285	0	0.99	0	5.5623	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	131.22	0	18.9365	0	34.8696	0	24.945	0	130.323	0	197.27	0	85.7	0	3.40	0	0.0146	0	0.000285	0	0.99	0	5.5447	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	121.75	0	19.1847	0	34.8491	0	24.865	0	120.920	0	200.11	0	87.3	0	1.34	0	0.0621	0	0.000344	0	1.15	0	5.5566	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	111.52	0	19.6433	0	34.8048	0	24.713	0	110.763	0	215.32	0	94.7	0	0.82	0	0.1935	0	0.000487	0	1.52	0	5.5614	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	100.99	0	20.3029	0	34.8485	0	24.572	0	100.307	0	222.63	0	99.2	0	1.02	0	0.1241	0	0.000558	0	1.70	0	5.5460	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	96.89	0	20.6148	0	34.8671	0	24.503	0	96.236	0	223.71	0	100.2	0	0.92	0	0.1058	0	0.000558	0	1.70	0	5.5422	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	91.45	0	20.9373	0	34.8847	0	24.429	0	90.833	0	225.97	0	101.8	0	0.88	0	0.0912	0	0.000582	0	1.77	0	5.5372	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	86.41	0	21.0481	0	34.8922	0	24.405	0	85.828	0	227.57	0	102.7	0	1.11	0	0.0766	0	0.000594	0	1.80	0	5.5322	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	81.80	0	21.3759	0	34.9023	0	24.323	0	81.250	0	228.87	0	103.9	0	1.20	0	0.0657	0	0.000606	0	1.83	0	5.5289	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	76.92	0	22.3853	0	34.9250	0	24.058	0	76.404	0	232.59	0	107.5	0	1.03	0	0.0511	0	0.000571	0	1.74	0	5.5135	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	71.82	0	23.4609	0	34.9558	0	23.772	0	71.339	0	237.16	0	111.7	0	0.90	0	0.0328	0	0.000583	0	1.77	0	5.4902	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	66.42	0	23.6384	0	34.9532	0	23.718	0	65.976	0	237.52	0	112.2	0	0.77	0	0.0292	0	0.000571	0	1.74	0	5.4865	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	61.39	0	23.7912	0	34.9416	0	23.664	0	60.981	0	237.20	0	112.4	0	0.91	0	0.0255	0	0.000654	0	1.95	0	5.4829	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	56.92	0	24.4110	0	34.9488	0	23.486	0	56.541	0	236.12	0	113.0	0	0.77	0	0.0292	0	0.001033	0	2.94	0	5.4758	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	51.84	0	24.4990	0	34.9485	0	23.459	0	51.495	0	236.34	0	113.3	0	0.59	0	0.0328	0	0.000595	0	1.80	0	5.4671	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	46.49	0	25.0524	0	34.9237	0	23.273	0	46.182	0	234.92	0	113.6	0	0.51	0	0.0255	0	0.000548	0	1.68	0	5.4598	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	41.65	0	26.1957	0	34.8931	0	22.897	0	41.374	0	223.28	0	110.1	0	0.46	0	0.0255	0	0.000548	0	1.68	0	5.4399	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	36.89	0	26.2906	0	34.8901	0	22.864	0	36.646	0	221.58	0	109.4	0	0.69	0	0.0219	0	0.000512	0	1.59	0	5.4374	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	31.87	0	27.7334	0	34.7919	0	22.330	0	31.660	0	202.40	0	102.2	0	0.09	0	0.0182	0	0.000465	0	1.46	0	5.4130	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	25.26	0	27.7912	0	34.7912	0	22.310	0	25.094	0	199.80	0	101.0	0	0.11	0	0.0109	0	0.000370	0	1.22	0	5.4077	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	21.36	0	27.7885	0	34.7888	0	22.309	0	21.220	0	199.78	0	101.0	0	0.15	0	0.0109	0	0.000382	0	1.25	0	5.4085	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	16.34	0	27.8303	0	34.8014	0	22.304	0	16.233	0	199.57	0	101.0	0	0.24	0	0.0073	0	0.000453	0	1.43	0	5.4077	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	11.92	0	27.8263	0	34.7978	0	22.302	0	11.842	0	199.52	0	100.9	0	0.22	0	0.0109	0	0.000382	0	1.25	0	5.4078	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0	7.78	0	27.8243	0	34.7993	0	22.304	0	7.729	0	199.48	0	100.9	0	0.12	0	0.0109	0	0.000347	0	1.15	0	5.4081	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	88	C	10/31/2024	13:08	155.243	26.267	0	0																																
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	1698.70	0	2.2593	0	34.5704	0	27.616	0	1680.772	0	80.52	0	24.4	0	40.50	0	0.0146	0	0.000182	0	0.73	0	4.9547	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	1599.90	0	2.4377	0	34.5539	0	27.588	0	1583.383	0	76.51	0	23.3	0	40.54	0	0.0146	0	0.000194	0	0.76	0	4.9726	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	1499.28	0	2.5632	0	34.5326	0	27.560	0	1484.155	0	65.61	0	20.1	0	41.23	0	0.0146	0	0.000206	0	0.79	0	4.9645	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	1400.24	0	2.7388	0	34.5134	0	27.529	0	1386.439	0	60.09	0	18.4	0	41.43	0	0.0182	0	0.000207	0	0.79	0	4.9535	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	1300.05	0	2.9438	0	34.4868	0	27.489	0	1287.542	0	54.21	0	16.7	0	41.74	0	0.0182	0	0.000231	0	0.85	0	4.9476	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	1198.95	0	3.1546	0	34.4458	0	27.436	0	1187.700	0	44.02	0	13.6	0	42.34	0	0.0182	0	0.000231	0	0.86	0	4.9296	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	1099.66	0	3.5675	0	34.4069	0	27.366	0	1089.599	0	45.31	0	14.2	0	41.83	0	0.0146	0	0.000209	0	0.80	0	4.9236	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	999.61	0	3.8128	0	34.3444	0	27.291	0	990.701	0	39.79	0	12.5	0	42.02	0	0.0182	0	0.000209	0	0.80	0	4.9224	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	951.28	0	3.9577	0	34.3145	0	27.253	0	942.910	0	40.71	0	12.9	0	41.81	0	0.0146	0	0.000210	0	0.80	0	4.9146	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	901.22	0	4.1994	0	34.2618	0	27.186	0	893.397	0	43.38	0	13.8	0	41.27	0	0.0182	0	0.000234	0	0.86	0	4.9185	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	851.70	0	4.5466	0	34.2110	0	27.108	0	844.407	0	49.86	0	16.0	0	40.17	0	0.0219	0	0.000223	0	0.83	0	4.9387	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	801.79	0	4.8908	0	34.1479	0	27.020	0	795.019	0	62.95	0	20.3	0	38.51	0	0.0182	0	0.000247	0	0.90	0	4.9728	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	751.82	0	5.2612	0	34.1039	0	26.942	0	745.560	0	77.12	0	25.1	0	36.81	0	0.0182	0	0.000236	0	0.87	0	5.0106	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	701.40	0	5.8946	0	34.0685	0	26.838	0	695.644	0	97.02	0	32.0	0	34.14	0	0.0146	0	0.000249	0	0.90	0	5.0675	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	651.77	0	6.5662	0	34.0336	0	26.724	0	646.499	0	123.51	0	41.4	0	30.71	0	0.0146	0	0.000238	0	0.87	0	5.1302	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	601.24	0	7.7156	0	34.0639	0	26.589	0	596.450	0	140.22	0	48.2	0	26.88	0	0.0109	0	0.000264	0	0.94	0	5.1828	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	551.42	0	8.7547	0	34.1065	0	26.467	0	547.092	0	162.18	0	57.1	0	23.33	0	0.0073	0	0.000242	0	0.88	0	5.2285	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	501.69	0	9.9936	0	34.1727	0	26.317	0	497.812	0	177.58	0	64.3	0	19.91	0	0.0109	0	0.000255	0	0.92	0	5.2573	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	451.81	0	11.7548	0	34.2895	0	26.095	0	448.371	0	189.60	0	71.3	0	15.79	0	0.0037	0	0.000269	0	0.95	0	5.2864	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	401.30	0	13.3734	0	34.4272	0	25.886	0	398.294	0	190.69	0	74.2	0	13.21	0	0.0000	0	0.000294	0	1.02	0	5.2803	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	381.29	0	14.0323	0	34.4851	0	25.795	0	378.452	0	190.29	0	75.1	0	12.33	0	0.0000	0	0.000294	0	1.02	0	5.2740	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	358.95	0	14.7205	0	34.5475	0	25.696	0	356.298	0	190.99	0	76.4	0	11.09	0	0.0037	0	0.000271	0	0.96	0	5.2715	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	350.70	0	15.0259	0	34.5668	0	25.645	0	348.116	0	192.70	0	77.6	0	10.40	0	0.0037	0	0.000295	0	1.02	0	5.2730	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	341.67	0	15.1593	0	34.5797	0	25.625	0	339.159	0	193.79	0	78.2	0	10.14	0	0.0037	0	0.000295	0	1.02	0	5.2724	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	331.22	0	15.3616	0	34.5934	0	25.591	0	328.795	0	195.08	0	79.1	0	9.66	0	0.0000	0	0.000283	0	0.99	0	5.2729	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	320.76	0	15.5455	0	34.6073	0	25.560	0	318.419	0	196.16	0	79.8	0	9.30	0	0.0000	0	0.000283	0	0.99	0	5.2723	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	310.68	0	15.7343	0	34.6213	0	25.528	0	308.420	0	196.65	0	80.3	0	8.95	0	0.0000	0	0.000295	0	1.02	0	5.2734	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	301.14	0	15.8898	0	34.6311	0	25.501	0	298.957	0	197.92	0	81.1	0	8.66	0	0.0000	0	0.000331	0	1.11	0	5.2737	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	290.98	0	16.0889	0	34.6423	0	25.464	0	288.877	0	199.63	0	82.1	0	8.16	0	0.0037	0	0.000296	0	1.02	0	5.2770	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	281.68	0	16.2282	0	34.6522	0	25.439	0	279.651	0	201.92	0	83.3	0	7.66	0	0.0000	0	0.000272	0	0.96	0	5.2772	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	271.89	0	16.4147	0	34.6602	0	25.402	0	269.938	0	203.69	0	84.3	0	7.15	0	0.0000	0	0.000272	0	0.96	0	5.2790	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	261.86	0	16.5579	0	34.6689	0	25.375	0	259.986	0	206.17	0	85.6	0	6.74	0	0.0000	0	0.000249	0	0.90	0	5.2787	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	251.84	0	16.6584	0	34.6728	0	25.354	0	250.044	0	207.78	0	86.4	0	6.46	0	0.0000	0	0.000272	0	0.96	0	5.2769	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	240.74	0	16.7400	0	34.6759	0	25.337	0	239.029	0	209.39	0	87.2	0	6.03	0	0.0000	0	0.000296	0	1.02	0	5.2751	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	231.41	0	16.8551	0	34.6800	0	25.313	0	229.771	0	210.60	0	87.9	0	5.74	0	0.0037	0	0.000284	0	0.99	0	5.2714	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	221.74	0	16.9395	0	34.6843	0	25.296	0	220.174	0	210.61	0	88.0	0	5.70	0	0.0037	0	0.000343	0	1.15	0	5.2688	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	211.68	0	17.0358	0	34.6888	0	25.276	0	210.191	0	210.37	0	88.1	0	5.54	0	0.0037	0	0.000308	0	1.05	0	5.2645	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	201.12	0	17.1641	0	34.6942	0	25.249	0	199.710	0	208.89	0	87.7	0	5.36	0	0.0037	0	0.000308	0	1.05	0	5.2592	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	191.19	0	17.2624	0	34.6988	0	25.229	0	189.854	0	207.95	0	87.5	0	5.12	0	0.0146	0	0.000344	0	1.15	0	5.2564	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	181.01	0	17.3312	0	34.7021	0	25.215	0	179.750	0	207.88	0	87.6	0	5.07	0	0.0182	0	0.000367	0	1.21	0	5.2548	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	170.99	0	17.5267	0	34.7105	0	25.174	0	169.804	0	207.90	0	87.9	0	4.39	0	0.0365	0	0.000344	0	1.15	0	5.2519	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	161.54	0	17.7335	0	34.7185	0	25.130	0	160.423	0	208.90	0	88.7	0	3.95	0	0.0584	0	0.000391	0	1.27	0	5.2481	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	151.70	0	17.8496	0	34.7247	0	25.106	0	150.654	0	208.94	0	88.9	0	3.80	0	0.0730	0	0.000450	0	1.42	0	5.2432	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	141.56	0	18.1651	0	34.7398	0	25.039	0	140.588	0	207.83	0	88.9	0	2.91	0	0.0985	0	0.000510	0	1.58	0	5.2385	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	131.26	0	18.4853	0	34.7549	0	24.971	0	130.362	0	208.21	0	89.6	0	1.85	0	0.1278	0	0.000534	0	1.64	0	5.2308	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	121.93	0	19.1170	0	34.8052	0	24.849	0	121.098	0	208.68	0	90.9	0	1.41	0	0.1825	0	0.000558	0	1.70	0	5.2184	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	111.51	0	19.6152	0	34.8545	0	24.758	0	110.752	0	209.71	0	92.2	0	1.22	0	0.2227	0	0.000641	0	1.92	0	5.2003	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	101.54	0	19.9664	0	34.8398	0	24.655	0	100.852	0	215.90	0	95.6	0	1.00	0	0.1862	0	0.000593	0	1.80	0	5.1976	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	96.52	0	20.1058	0	34.8435	0	24.621	0	95.868	0	218.01	0	96.7	0	0.86	0	0.1497	0	0.000558	0	1.70	0	5.1935	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	91.54	0	20.1702	0	34.8470	0	24.606	0	90.922	0	219.35	0	97.5	0	0.87	0	0.1460	0	0.000534	0	1.64	0	5.1912	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	86.56	0	20.6009	0	34.8567	0	24.498	0	85.977	0	221.16	0	99.0	0	0.69	0	0.1168	0	0.000617	0	1.86	0	5.1888	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	81.58	0	21.1674	0	34.8815	0	24.364	0	81.031	0	227.76	0	103.0	0	0.80	0	0.0839	0	0.000629	0	1.89	0	5.1738	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	76.71	0	21.4444	0	34.8870	0	24.292	0	76.195	0	228.92	0	104.1	0	1.08	0	0.0766	0	0.000594	0	1.80	0	5.1750	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	71.51	0	21.7953	0	34.8756	0	24.186	0	71.031	0	232.55	0	106.4	0	0.97	0	0.0657	0	0.000630	0	1.89	0	5.1702	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	66.76	0	21.9551	0	34.8989	0	24.159	0	66.314	0	233.98	0	107.3	0	0.98	0	0.0621	0	0.000618	0	1.86	0	5.1688	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	61.90	0	22.2577	0	34.9059	0	24.079	0	61.487	0	234.26	0	108.0	0	0.96	0	0.0621	0	0.000618	0	1.86	0	5.1690	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	56.55	0	22.9574	0	34.8937	0	23.870	0	56.173	0	234.72	0	109.6	0	0.89	0	0.0548	0	0.000654	0	1.95	0	5.1659	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	51.87	0	23.8909	0	34.8653	0	23.577	0	51.525	0	233.38	0	110.7	0	0.97	0	0.0511	0	0.000618	0	1.86	0	5.1586	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	46.54	0	25.7284	0	34.8349	0	22.998	0	46.231	0	222.37	0	108.7	0	0.64	0	0.0438	0	0.000619	0	1.86	0	5.1616	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	41.87	0	26.6718	0	34.7919	0	22.670	0	41.592	0	212.44	0	105.5	0	0.61	0	0.0401	0	0.000512	0	1.59	0	5.1684	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	36.82	0	27.0558	0	34.7528	0	22.519	0	36.576	0	203.39	0	101.6	0	0.47	0	0.0182	0	0.000430	0	1.37	0	5.1760	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	31.86	0	27.0570	0	34.7526	0	22.518	0	31.650	0	202.82	0	101.3	0	0.31	0	0.0146	4	0.000418	0	1.34	0	5.1796	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	26.39	0	27.0569	0	34.7529	0	22.518	0	26.216	0	202.55	0	101.2	0	0.32	0	0.0182	4	0.000418	0	1.34	0	5.1797	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	21.93	0	27.0559	0	34.7523	0	22.517	0	21.786	0	202.54	0	101.2	0	0.33	0	0.0146	4	0.000442	0	1.40	0	5.1811	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	16.54	0	27.0546	0	34.7523	0	22.517	0	16.431	0	202.49	0	101.1	0	0.29	0	0.0219	4	0.000418	0	1.34	0	5.1841	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	11.61	0	27.0553	0	34.7519	0	22.516	0	11.534	0	202.44	0	101.1	0	0.26	0	0.0182	4	0.000418	0	1.34	0	5.1853	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0	7.68	0	27.0537	0	34.7523	0	22.517	0	7.630	0	202.50	0	101.1	0	0.30	0	0.0182	4	0.000430	0	1.37	0	5.1874	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	89	C	11/10/2024	19:57	155.215	26.343	0	0																																
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	1699.58	0	2.3096	0	34.5687	0	27.611	0	1681.635	0	80.37	0	24.4	0	40.30	0	0.0146	0	0.000182	0	0.73	0	4.1762	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	1599.14	0	2.4821	0	34.5505	0	27.581	0	1582.631	0	74.81	0	22.8	0	40.60	0	0.0146	0	0.000194	0	0.76	0	4.2050	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	1499.04	0	2.5990	0	34.5310	0	27.555	0	1483.915	0	65.77	0	20.1	0	41.17	0	0.0182	0	0.000195	0	0.76	0	4.2170	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	1399.65	0	2.8256	0	34.5083	0	27.517	0	1385.854	0	60.70	0	18.7	0	41.39	0	0.0182	0	0.000207	0	0.79	0	4.2257	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	1299.51	0	3.0718	0	34.4815	0	27.473	0	1287.006	0	56.67	0	17.5	0	41.52	0	0.0182	0	0.000515	0	1.59	0	4.2372	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	1198.95	0	3.2044	0	34.4539	0	27.438	0	1187.697	0	48.78	0	15.1	0	41.95	0	0.0182	0	0.000196	0	0.76	0	4.2434	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	1096.92	0	3.4320	0	34.4051	0	27.377	0	1086.889	0	40.87	0	12.7	0	42.53	0	0.0182	0	0.000232	0	0.86	0	4.2413	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	999.64	0	3.7950	0	34.3430	0	27.292	0	990.728	0	39.68	0	12.5	0	42.12	0	0.0255	0	0.000233	0	0.86	0	4.2327	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	951.03	0	3.9516	0	34.3015	0	27.243	0	942.661	0	39.29	0	12.4	0	42.01	0	0.0182	0	0.000222	0	0.83	0	4.2203	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	901.89	0	4.1728	0	34.2779	0	27.201	0	894.058	0	42.66	0	13.5	0	41.38	0	0.0182	0	0.000222	0	0.83	0	4.2363	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	851.25	0	4.2892	0	34.2229	0	27.145	0	843.960	0	46.38	0	14.8	0	40.85	0	0.0182	0	0.000222	0	0.83	0	4.2440	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	801.15	0	4.6291	0	34.1659	0	27.063	0	794.384	0	55.75	0	17.9	0	39.51	0	0.0219	0	0.000223	0	0.83	0	4.2694	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	750.91	0	5.1189	0	34.1208	0	26.972	0	744.658	0	70.25	0	22.8	0	37.49	0	0.0182	0	0.000248	0	0.90	0	4.3093	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	701.08	0	5.6095	0	34.0755	0	26.878	0	695.326	0	89.23	0	29.2	0	35.20	0	0.0182	0	0.000261	0	0.93	0	4.3591	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	651.93	0	6.1637	0	34.0429	0	26.783	0	646.656	0	111.41	0	37.0	0	32.54	0	0.0146	0	0.000238	0	0.87	0	4.4164	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	601.70	0	7.1647	0	34.0378	0	26.646	0	596.904	0	140.91	0	47.9	0	27.87	0	0.0109	0	0.000251	0	0.91	0	4.5029	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	551.80	0	8.8947	0	34.1106	0	26.448	0	547.467	0	165.76	0	58.6	0	22.70	0	0.0073	0	0.000242	0	0.88	0	4.5762	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	501.16	0	10.3864	0	34.1926	0	26.266	0	497.285	0	184.60	0	67.4	0	18.55	0	0.0037	0	0.000279	0	0.98	0	4.6231	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	451.15	0	11.8402	0	34.2956	0	26.084	0	447.716	0	191.79	0	72.3	0	15.52	0	0.0037	0	0.000269	0	0.95	0	4.6471	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	401.62	0	12.9757	0	34.3872	0	25.935	0	398.611	0	192.23	0	74.2	0	13.50	0	0.0000	0	0.000281	0	0.99	0	4.6676	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	381.61	0	13.3624	0	34.4238	0	25.885	0	378.769	0	192.77	0	75.0	0	13.02	0	0.0000	0	0.000258	0	0.92	0	4.6932	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	361.17	0	13.7899	0	34.4545	0	25.821	0	358.499	0	193.56	0	76.0	0	12.11	0	0.0037	0	0.000282	0	0.99	0	4.7108	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	351.71	0	13.9569	0	34.4669	0	25.795	0	349.117	0	194.51	0	76.6	0	11.77	0	0.0037	0	0.000270	0	0.96	0	4.7189	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	341.71	0	14.2951	0	34.4996	0	25.749	0	339.198	0	195.36	0	77.5	0	11.27	0	0.0037	0	0.000271	0	0.96	0	4.7343	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	331.40	0	14.5052	0	34.5196	0	25.720	0	328.972	0	196.18	0	78.1	0	10.83	0	0.0037	0	0.000283	0	0.99	0	4.7459	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	321.26	0	14.9019	0	34.5473	0	25.656	0	318.914	0	196.89	0	79.1	0	10.04	0	0.0037	0	0.000354	0	1.17	0	4.7540	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	311.92	0	15.0987	0	34.5646	0	25.626	0	309.650	0	199.04	0	80.2	0	9.61	0	0.0000	0	0.000259	0	0.93	0	4.7586	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	300.63	0	15.4262	0	34.5895	0	25.572	0	298.450	0	198.82	0	80.7	0	9.18	0	0.0037	0	0.000283	0	0.99	0	4.7594	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	291.74	0	15.4546	0	34.5929	0	25.568	0	289.631	0	199.61	0	81.0	0	9.02	0	0.0000	0	0.000271	0	0.96	0	4.7545	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	281.39	0	15.6930	0	34.6044	0	25.524	0	279.362	0	200.52	0	81.8	0	8.41	0	0.0037	0	0.000272	0	0.96	0	4.7505	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	271.65	0	15.8382	0	34.6181	0	25.501	0	269.699	0	201.72	0	82.5	0	8.16	0	0.0000	0	0.000260	0	0.93	0	4.7525	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	261.40	0	16.0429	0	34.6310	0	25.464	0	259.529	0	202.90	0	83.3	0	7.60	0	0.0000	0	0.000260	0	0.93	0	4.7530	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	251.28	0	16.2673	0	34.6498	0	25.427	0	249.488	0	205.92	0	85.0	0	6.99	0	0.0000	0	0.000260	0	0.93	0	4.7601	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	241.50	0	16.4322	0	34.6607	0	25.397	0	239.783	0	209.65	0	86.8	0	6.60	0	0.0000	0	0.000248	0	0.90	0	4.7640	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	231.90	0	16.5800	0	34.6667	0	25.367	0	230.257	0	210.94	0	87.6	0	6.12	0	0.0000	0	0.000260	0	0.93	0	4.7603	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	221.51	0	16.7064	0	34.6687	0	25.339	0	219.946	0	211.81	0	88.1	0	5.85	0	0.0000	0	0.000249	0	0.90	0	4.7569	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	211.06	0	16.8236	0	34.6742	0	25.315	0	209.575	0	213.50	0	89.1	0	5.44	0	0.0000	0	0.000272	0	0.96	0	4.7498	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	201.79	0	16.9438	0	34.6849	0	25.295	0	200.375	0	214.03	0	89.5	0	5.41	0	0.0037	0	0.000261	0	0.93	0	4.7395	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	191.22	0	17.0865	0	34.6933	0	25.267	0	189.884	0	210.47	0	88.2	0	5.08	0	0.0073	0	0.000284	0	0.99	0	4.7406	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	181.72	0	17.2529	0	34.6996	0	25.232	0	180.454	0	211.88	0	89.1	0	4.71	0	0.0219	0	0.000308	0	1.05	0	4.7386	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	171.77	0	17.6079	0	34.7337	0	25.172	0	170.577	0	208.05	0	88.1	0	4.27	0	0.0328	0	0.000367	0	1.21	0	4.7339	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	161.47	0	17.9244	0	34.7654	0	25.119	0	160.353	0	203.83	0	86.9	0	3.96	0	0.0474	0	0.000427	0	1.36	0	4.7363	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	151.56	0	18.2184	0	34.7985	0	25.071	0	150.515	0	200.64	0	86.0	0	3.70	0	0.0474	0	0.000391	0	1.27	0	4.7399	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	141.81	0	18.5924	0	34.8405	0	25.010	0	140.836	0	199.58	0	86.2	0	3.27	0	0.0730	0	0.000451	0	1.43	0	4.7432	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	131.47	0	19.0775	0	34.8829	0	24.919	0	130.570	0	198.48	0	86.5	0	2.47	0	0.1168	0	0.000510	0	1.58	0	4.7463	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	121.56	0	19.3860	0	34.8949	0	24.849	0	120.731	0	200.52	0	87.9	0	1.69	0	0.1424	0	0.000498	0	1.55	0	4.7575	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	111.40	0	20.0162	0	34.9492	0	24.725	0	110.643	0	202.84	0	89.9	0	1.13	0	0.2044	0	0.000522	0	1.61	0	4.7608	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	101.50	0	20.5552	0	34.9820	0	24.607	0	100.812	0	204.43	0	91.5	0	0.90	0	0.2409	0	0.000487	0	1.52	0	4.7694	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	96.61	0	20.7367	0	34.9995	0	24.571	0	95.957	0	207.33	0	93.1	0	0.74	0	0.1533	0	0.000451	0	1.43	0	4.7741	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	91.74	0	20.9454	0	34.9958	0	24.512	0	91.121	0	209.53	0	94.5	0	0.77	0	0.1241	0	0.000511	0	1.58	0	4.7862	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	86.92	0	21.1342	0	34.9950	0	24.459	0	86.334	0	217.35	0	98.3	0	0.73	0	0.1168	0	0.000475	0	1.49	0	4.7715	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	81.35	0	21.5467	0	35.0302	0	24.373	0	80.803	0	219.20	0	99.9	0	0.99	0	0.0949	0	0.000523	0	1.61	0	4.7710	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	76.64	0	22.2807	0	35.0906	0	24.213	0	76.125	0	218.31	0	100.8	0	0.58	0	0.0766	0	0.000523	0	1.61	0	4.7733	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	71.95	0	22.8612	0	35.1069	0	24.060	0	71.468	0	221.96	0	103.6	0	0.80	0	0.0584	0	0.000582	0	1.77	0	4.7794	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	66.91	0	23.4984	0	35.1320	0	23.895	0	66.462	0	224.55	0	106.0	0	0.70	0	0.0511	0	0.000559	0	1.71	0	4.7853	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	61.65	0	23.9401	0	35.1429	0	23.773	0	61.238	0	226.39	0	107.6	0	0.81	0	0.0474	0	0.000547	0	1.68	0	4.7910	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	56.87	0	25.2818	0	35.1031	0	23.339	0	56.491	0	222.51	0	108.2	0	0.47	0	0.0474	0	0.000547	0	1.68	0	4.7935	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	51.87	0	26.5367	0	35.0794	0	22.930	0	51.525	0	203.42	0	101.0	0	0.33	0	0.0182	0	0.000429	0	1.37	0	4.8127	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	46.30	0	26.5364	0	35.0783	0	22.929	0	45.993	0	202.95	0	100.7	0	0.27	0	0.0182	0	0.000405	0	1.31	0	4.8171	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	41.32	0	26.5366	0	35.0780	0	22.929	0	41.046	0	202.85	0	100.7	0	0.31	0	0.0182	0	0.000405	0	1.31	0	4.8182	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	36.29	0	26.5357	0	35.0760	0	22.927	0	36.050	0	202.73	0	100.6	0	0.39	0	0.0182	0	0.000417	0	1.34	0	4.8211	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	31.45	0	26.5350	0	35.0733	0	22.925	0	31.242	0	202.71	0	100.6	0	0.23	0	0.0146	0	0.000382	0	1.25	0	4.8246	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	26.76	0	26.5336	0	35.0686	0	22.922	0	26.584	0	202.68	0	100.6	0	0.19	0	0.0146	0	0.000382	0	1.25	0	4.8292	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	21.33	0	26.5319	0	35.0619	0	22.917	0	21.190	0	202.65	0	100.6	0	0.29	0	0.0146	0	0.000394	0	1.28	0	4.8346	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	16.59	0	26.5326	0	35.0460	0	22.904	0	16.481	0	202.50	0	100.5	0	0.19	0	0.0182	0	0.000394	0	1.28	0	4.8410	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	11.83	0	26.5595	0	34.9927	0	22.855	0	11.752	0	202.34	0	100.4	0	0.20	0	0.0109	0	0.000370	0	1.22	0	4.8440	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0	7.80	0	26.5748	0	34.9693	0	22.832	0	7.749	0	202.28	0	100.4	0	0.23	0	0.0073	4	0.000406	0	1.31	0	4.8511	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	90	C	11/21/2024	02:40	155.221	26.372	0	0																																
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	1699.02	0	2.3406	0	34.5681	0	27.608	0	1681.091	0	81.46	0	24.8	0	40.25	0	0.0109	0	0.000182	0	0.73	0	4.3111	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	1599.49	0	2.4659	0	34.5497	0	27.582	0	1582.983	0	73.49	0	22.4	0	40.63	0	0.0182	0	0.000183	0	0.73	0	4.3438	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	1498.98	0	2.6125	0	34.5301	0	27.553	0	1483.862	0	65.37	0	20.0	0	41.17	0	0.0182	0	0.000195	0	0.76	0	4.3483	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	1399.62	0	2.7835	0	34.5162	0	27.527	0	1385.830	0	63.59	0	19.5	0	41.18	0	0.0146	0	0.000455	0	1.44	0	4.3572	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	1299.56	0	3.0213	0	34.4895	0	27.484	0	1287.061	0	57.80	0	17.9	0	41.42	0	0.0146	0	0.000231	0	0.85	0	4.3637	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	1198.82	0	3.2713	0	34.4501	0	27.429	0	1187.574	0	49.61	0	15.4	0	41.91	0	0.0146	0	0.000244	0	0.89	0	4.3621	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	1099.56	0	3.4728	0	34.4017	0	27.371	0	1089.503	0	41.27	0	12.9	0	42.40	0	0.0219	0	0.000232	0	0.86	0	4.3576	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	999.96	0	3.7837	0	34.3595	0	27.306	0	991.049	0	42.29	0	13.3	0	42.02	0	0.0182	0	0.000221	0	0.83	0	4.3635	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	951.32	0	3.9419	0	34.3112	0	27.252	0	942.952	0	39.92	0	12.6	0	41.91	0	0.0182	0	0.000245	0	0.89	0	4.3588	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	901.41	0	4.1758	0	34.2638	0	27.190	0	893.587	0	43.29	0	13.7	0	41.46	0	0.0146	0	0.000222	0	0.83	0	4.3714	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	850.81	0	4.3471	0	34.2103	0	27.129	0	843.528	0	46.16	0	14.7	0	40.71	0	0.0182	0	0.000222	0	0.83	0	4.3842	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	801.66	0	4.6077	0	34.1721	0	27.070	0	794.892	0	54.03	0	17.3	0	39.70	0	0.0182	0	0.000223	0	0.83	0	4.4109	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	751.82	0	5.0120	0	34.1291	0	26.991	0	745.562	0	67.70	0	21.9	0	38.12	0	0.0146	0	0.000248	0	0.90	0	4.4499	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	701.61	0	5.5636	0	34.0833	0	26.890	0	695.854	0	85.64	0	28.0	0	35.54	0	0.0182	0	0.000237	0	0.87	0	4.5049	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	651.48	0	6.2246	0	34.0386	0	26.772	0	646.213	0	109.39	0	36.4	0	32.28	0	0.0146	0	0.000250	0	0.90	0	4.5682	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	601.56	0	7.1119	0	34.0371	0	26.653	0	596.768	0	135.20	0	45.9	0	28.64	0	0.0109	0	0.000251	0	0.91	0	4.6378	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	551.33	0	7.9409	0	34.0471	0	26.543	0	547.004	0	157.40	0	54.4	0	24.96	0	0.0073	0	0.000276	0	0.97	0	4.7074	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	501.29	0	9.3270	0	34.1229	0	26.388	0	497.416	0	181.63	0	64.8	0	20.58	0	0.0073	0	0.000278	0	0.98	0	4.7749	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	451.56	0	11.0761	0	34.2507	0	26.189	0	448.124	0	189.84	0	70.4	0	16.87	0	0.0037	0	0.000315	0	1.07	0	4.8122	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	401.29	0	12.4091	0	34.3511	0	26.018	0	398.285	0	192.28	0	73.3	0	14.54	0	0.0037	0	0.000269	0	0.95	0	4.8298	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	381.81	0	12.9477	0	34.3939	0	25.945	0	378.969	0	192.57	0	74.3	0	13.75	0	0.0000	0	0.000258	0	0.92	0	4.8361	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	361.67	0	13.5655	0	34.4443	0	25.859	0	358.996	0	191.81	0	74.9	0	12.73	0	0.0037	0	0.000294	0	1.02	0	4.8364	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	351.22	0	13.7679	0	34.4465	0	25.819	0	348.632	0	193.85	0	76.0	0	11.98	0	0.0000	0	0.000258	0	0.93	0	4.8370	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	341.37	0	14.2236	0	34.4799	0	25.749	0	338.863	0	195.12	0	77.3	0	11.08	0	0.0037	0	0.000247	0	0.90	0	4.8422	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	331.76	0	14.5438	0	34.5047	0	25.700	0	329.331	0	196.46	0	78.3	0	10.48	0	0.0000	0	0.000247	0	0.90	0	4.8409	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	321.90	0	14.8281	0	34.5269	0	25.656	0	319.551	0	196.67	0	78.8	0	10.04	0	0.0000	0	0.000271	0	0.96	0	4.8424	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	311.84	0	15.0284	0	34.5518	0	25.631	0	309.572	0	198.77	0	80.0	0	9.64	0	0.0000	0	0.000259	0	0.93	0	4.8504	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	300.94	0	15.1740	0	34.5652	0	25.609	0	298.759	0	199.93	0	80.7	0	9.44	0	0.0000	0	0.000271	0	0.96	0	4.8526	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	290.90	0	15.3750	0	34.5779	0	25.575	0	288.799	0	200.33	0	81.2	0	9.06	0	0.0000	0	0.000271	0	0.96	0	4.8529	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	281.28	0	15.5892	0	34.5888	0	25.535	0	279.255	0	199.52	0	81.2	0	8.73	0	0.0037	0	0.000260	0	0.93	0	4.8522	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	271.14	0	15.8023	0	34.6113	0	25.504	0	269.194	0	200.18	0	81.8	0	8.28	0	0.0037	0	0.000260	0	0.93	0	4.8606	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	261.54	0	15.9597	0	34.6231	0	25.477	0	259.669	0	201.13	0	82.5	0	7.84	0	0.0000	0	0.000260	0	0.93	0	4.8633	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	251.35	0	16.1508	0	34.6369	0	25.444	0	249.558	0	202.37	0	83.3	0	7.43	0	0.0000	0	0.000260	0	0.93	0	4.8682	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	241.79	0	16.2971	0	34.6475	0	25.418	0	240.072	0	203.51	0	84.0	0	7.19	0	0.0000	0	0.000260	0	0.93	0	4.8702	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	230.45	0	16.4004	0	34.6524	0	25.398	0	228.819	0	204.28	0	84.5	0	6.88	0	0.0037	0	0.000248	0	0.90	0	4.8673	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	220.77	0	16.5868	0	34.6612	0	25.361	0	219.212	0	203.86	0	84.6	0	6.51	0	0.0000	0	0.000260	0	0.93	0	4.8733	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	211.47	0	16.7060	0	34.6712	0	25.340	0	209.983	0	205.64	0	85.6	0	6.11	0	0.0037	0	0.000249	0	0.90	0	4.8744	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	200.64	0	16.8213	0	34.6776	0	25.318	0	199.234	0	206.12	0	86.0	0	5.98	0	0.0000	0	0.000261	0	0.93	0	4.8698	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	191.18	0	16.9550	0	34.6883	0	25.294	0	189.845	0	206.12	0	86.2	0	5.63	0	0.0037	0	0.000284	0	0.99	0	4.8777	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	180.79	0	17.1091	0	34.6987	0	25.265	0	179.532	0	207.12	0	86.9	0	5.36	0	0.0037	0	0.000284	0	0.99	0	4.8764	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	170.98	0	17.2131	0	34.7065	0	25.246	0	169.794	0	206.28	0	86.7	0	5.22	0	0.0073	0	0.000284	0	0.99	0	4.8744	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	161.76	0	17.3338	0	34.7122	0	25.221	0	160.642	0	206.10	0	86.8	0	4.92	0	0.0146	0	0.000320	0	1.09	0	4.8749	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	150.97	0	17.5111	0	34.7190	0	25.183	0	149.930	0	206.55	0	87.3	0	4.13	0	0.0219	0	0.000320	0	1.09	0	4.8807	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	141.78	0	17.7667	0	34.7555	0	25.149	0	140.807	0	205.74	0	87.4	0	4.61	0	0.0255	0	0.000308	0	1.05	0	4.8637	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	131.70	0	17.9308	0	34.7482	0	25.103	0	130.799	0	203.98	0	86.9	0	3.63	0	0.0401	0	0.000368	0	1.21	0	4.8522	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	121.60	0	18.3335	0	34.7461	0	25.001	0	120.771	0	215.04	0	92.3	0	1.75	0	0.0511	0	0.000392	0	1.27	0	4.8613	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	111.22	0	18.6805	0	34.7254	0	24.898	0	110.465	0	205.41	0	88.7	0	4.39	0	0.0876	0	0.000486	0	1.52	0	4.8390	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	101.77	0	19.1678	0	34.7357	0	24.782	0	101.081	0	201.12	0	87.7	0	3.77	0	0.1424	0	0.000593	0	1.80	0	4.8313	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	96.85	0	20.3780	0	34.9581	0	24.636	0	96.195	0	201.89	0	90.1	0	1.55	0	0.1752	0	0.000463	0	1.46	0	4.8287	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	91.86	0	21.1261	0	35.0082	0	24.472	0	91.240	0	206.99	0	93.6	0	1.23	0	0.2008	0	0.000546	0	1.67	0	4.8300	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	86.75	0	21.5774	0	35.0632	0	24.390	0	86.166	0	208.90	0	95.3	0	0.92	0	0.2190	0	0.000570	0	1.74	0	4.8348	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	81.97	0	22.0495	0	35.1473	0	24.322	0	81.419	0	212.84	0	98.0	0	1.12	0	0.2117	0	0.000570	0	1.74	0	4.8340	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	76.85	0	22.7730	0	35.2076	0	24.162	0	76.334	0	214.71	0	100.1	0	0.81	0	0.0803	0	0.000499	0	1.55	0	4.8338	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	71.69	0	23.5932	0	35.0448	0	23.801	0	71.210	0	218.18	0	103.1	0	1.02	0	0.0839	0	0.001091	0	3.09	0	4.8392	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	66.89	0	24.3719	0	35.0354	0	23.563	0	66.443	0	215.80	0	103.3	0	0.71	0	0.0693	0	0.000523	0	1.61	0	4.8430	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	61.71	0	25.1185	0	35.0157	0	23.323	0	61.298	0	207.63	0	100.6	0	0.56	0	0.0292	0	0.000417	0	1.34	0	4.8371	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	56.81	0	25.1934	0	35.0283	0	23.309	0	56.432	0	207.15	0	100.5	0	0.56	0	0.0328	0	0.000464	0	1.46	0	4.8401	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	51.32	0	25.2235	0	35.0353	0	23.305	0	50.979	0	206.86	0	100.4	0	0.55	0	0.0255	0	0.000429	0	1.37	0	4.8421	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	46.12	0	25.1970	0	35.0078	0	23.292	0	45.814	0	206.77	0	100.3	0	0.52	0	0.0292	0	0.000429	0	1.37	0	4.8426	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	41.78	0	25.2064	0	35.0061	0	23.288	0	41.503	0	206.71	0	100.3	0	0.54	0	0.0255	0	0.000429	0	1.37	0	4.8421	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	36.94	0	25.2254	0	35.0084	0	23.283	0	36.696	0	206.64	0	100.3	0	0.50	0	0.0255	0	0.000417	0	1.34	0	4.8455	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	31.85	0	25.3479	0	35.0119	0	23.248	0	31.640	0	206.32	0	100.4	0	0.58	0	0.0292	0	0.000429	0	1.37	0	4.8455	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	26.76	0	25.6466	0	34.9927	0	23.141	0	26.584	0	205.24	0	100.3	0	0.44	0	0.0182	0	0.000417	0	1.34	0	4.8449	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	21.81	0	25.6503	0	34.9929	0	23.140	0	21.667	0	205.10	0	100.3	0	0.37	0	0.0182	0	0.000405	0	1.31	0	4.8451	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	16.57	0	25.6502	0	34.9930	0	23.140	0	16.461	0	205.00	0	100.2	0	0.42	0	0.0182	0	0.000382	0	1.25	0	4.8458	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	11.85	0	25.6492	0	34.9933	0	23.140	0	11.772	0	204.99	0	100.2	0	0.30	0	0.0182	0	0.000382	0	1.25	0	4.8492	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0	7.44	0	25.6349	0	34.9961	0	23.146	0	7.391	0	205.06	0	100.2	0	0.33	0	0.0182	0	0.000394	0	1.28	0	4.8492	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	91	C	12/01/2024	09:52	155.178	26.313	0	0																																
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	1698.97	0	2.2857	0	34.5678	0	27.612	0	1681.049	0	78.53	0	23.8	0	40.49	0	0.0182	0	0.000194	0	0.76	0	4.2060	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	1599.16	0	2.4085	0	34.5566	0	27.592	0	1582.664	0	76.28	0	23.2	0	40.53	0	0.0182	0	0.000182	0	0.73	0	4.2300	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	1499.11	0	2.5598	0	34.5421	0	27.568	0	1483.997	0	72.36	0	22.1	0	40.69	0	0.0182	0	0.000183	0	0.73	0	4.2463	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	1399.73	0	2.7903	0	34.5197	0	27.529	0	1385.945	0	65.53	0	20.1	0	41.01	0	0.0109	0	0.000207	0	0.79	0	4.2533	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	1299.92	0	3.0735	0	34.4973	0	27.486	0	1287.422	0	61.84	0	19.1	0	41.12	0	0.0182	0	0.000196	0	0.76	0	4.2623	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	1199.05	0	3.3383	0	34.4640	0	27.434	0	1187.807	0	55.55	0	17.3	0	41.53	0	0.0182	0	0.000208	0	0.79	0	4.2677	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	1099.75	0	3.5073	0	34.4051	0	27.370	0	1089.695	0	43.71	0	13.7	0	42.19	0	0.0219	0	0.000197	0	0.76	0	4.2662	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	999.50	0	3.8466	0	34.3525	0	27.294	0	990.598	0	41.65	0	13.1	0	42.02	0	0.0182	0	0.000209	0	0.80	0	4.2628	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	950.95	0	4.0152	0	34.3169	0	27.249	0	942.590	0	41.95	0	13.3	0	41.64	0	0.0182	0	0.000210	0	0.80	0	4.2576	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	901.33	0	4.1725	0	34.2797	0	27.203	0	893.512	0	42.90	0	13.6	0	41.33	0	0.0182	0	0.000222	0	0.83	0	4.2657	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	851.90	0	4.3637	0	34.2261	0	27.140	0	844.610	0	46.17	0	14.7	0	40.76	0	0.0219	0	0.000258	0	0.92	0	4.2742	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	801.43	0	4.7376	0	34.1583	0	27.045	0	794.668	0	58.59	0	18.8	0	39.24	0	0.0182	0	0.000235	0	0.86	0	4.2988	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	751.43	0	5.0510	0	34.1173	0	26.977	0	745.179	0	71.06	0	23.0	0	37.75	0	0.0182	0	0.000271	0	0.96	0	4.3330	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	701.73	0	5.5389	0	34.0694	0	26.882	0	695.976	0	87.52	0	28.6	0	35.51	0	0.0146	0	0.000260	0	0.93	0	4.3755	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	651.50	0	6.2466	0	34.0506	0	26.779	0	646.235	0	106.55	0	35.4	0	32.55	0	0.0109	0	0.000273	0	0.96	0	4.4273	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	601.08	0	6.9969	0	34.0192	0	26.655	0	596.295	0	140.10	0	47.4	0	28.46	0	0.0146	0	0.000263	0	0.94	0	4.5029	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	551.78	0	7.8221	0	34.0359	0	26.551	0	547.452	0	164.09	0	56.6	0	24.84	0	0.0109	0	0.000264	0	0.94	0	4.5661	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	501.61	0	9.6474	0	34.1488	0	26.356	0	497.736	0	183.33	0	65.9	0	19.85	0	0.0037	0	0.000243	0	0.88	0	4.6388	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	451.85	0	11.0038	0	34.2368	0	26.191	0	448.414	0	189.05	0	70.0	0	17.15	0	0.0037	0	0.000268	0	0.95	0	4.6738	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	401.24	0	12.5709	0	34.3672	0	25.999	0	398.237	0	190.80	0	73.0	0	14.42	0	0.0037	0	0.000257	0	0.92	0	4.7042	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	381.35	0	13.2018	0	34.4155	0	25.911	0	378.514	0	191.60	0	74.3	0	13.45	0	0.0000	0	0.000270	0	0.95	0	4.7135	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	361.07	0	13.7679	0	34.4460	0	25.819	0	358.403	0	193.38	0	75.9	0	11.99	0	0.0037	0	0.000258	0	0.93	0	4.7202	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	351.10	0	14.1520	0	34.4831	0	25.767	0	348.515	0	194.00	0	76.7	0	11.49	0	0.0037	0	0.000235	0	0.86	0	4.7263	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	341.60	0	14.3721	0	34.5022	0	25.735	0	339.092	0	194.46	0	77.2	0	11.13	0	0.0000	0	0.000271	0	0.96	0	4.7315	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	331.51	0	14.6684	0	34.5267	0	25.691	0	329.084	0	195.60	0	78.2	0	10.58	0	0.0037	0	0.000271	0	0.96	0	4.7368	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	321.59	0	14.8531	0	34.5442	0	25.664	0	319.245	0	197.16	0	79.1	0	10.07	0	0.0000	0	0.000259	0	0.93	0	4.7421	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	311.65	0	15.0331	0	34.5603	0	25.637	0	309.384	0	197.44	0	79.5	0	10.00	0	0.0037	0	0.000283	0	0.99	0	4.7407	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	301.89	0	15.3201	0	34.5771	0	25.586	0	299.702	0	198.05	0	80.2	0	9.21	0	0.0037	0	0.000260	0	0.93	0	4.7445	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	291.27	0	15.3695	0	34.5821	0	25.579	0	289.167	0	199.09	0	80.7	0	9.09	0	0.0000	0	0.000271	0	0.96	0	4.7452	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	280.87	0	15.4481	0	34.5853	0	25.564	0	278.849	0	199.68	0	81.1	0	8.88	0	0.0037	0	0.000283	0	0.99	0	4.7474	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	271.69	0	15.5178	0	34.5898	0	25.551	0	269.741	0	200.25	0	81.4	0	8.69	0	0.0037	0	0.000272	0	0.96	0	4.7489	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	261.02	0	15.7066	0	34.6030	0	25.519	0	259.154	0	200.61	0	81.9	0	8.33	0	0.0000	0	0.000283	0	0.99	0	4.7527	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	251.50	0	15.8681	0	34.6153	0	25.492	0	249.708	0	201.41	0	82.4	0	7.98	0	0.0037	0	0.000260	0	0.93	0	4.7547	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	241.70	0	16.0279	0	34.6277	0	25.465	0	239.984	0	202.37	0	83.1	0	7.66	0	0.0000	0	0.000331	0	1.11	0	4.7585	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	231.74	0	16.2207	0	34.6400	0	25.430	0	230.100	0	203.77	0	84.0	0	7.25	0	0.0037	0	0.000284	0	0.99	0	4.7599	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	220.65	0	16.3979	0	34.6520	0	25.398	0	219.094	0	204.15	0	84.4	0	6.85	0	0.0037	0	0.000296	0	1.02	0	4.7626	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	211.14	0	16.5749	0	34.6604	0	25.363	0	209.656	0	203.46	0	84.5	0	6.43	0	0.0073	0	0.000308	0	1.05	0	4.7616	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	200.92	0	16.7599	0	34.6726	0	25.328	0	199.513	0	203.42	0	84.7	0	6.09	0	0.0073	0	0.000296	0	1.02	0	4.7643	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	191.79	0	16.9024	0	34.6833	0	25.303	0	190.451	0	204.14	0	85.3	0	5.79	0	0.0146	0	0.000308	0	1.05	0	4.7658	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	181.72	0	17.0326	0	34.6933	0	25.279	0	180.456	0	204.21	0	85.5	0	5.63	0	0.0182	0	0.000296	0	1.02	0	4.7659	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	171.77	0	17.2158	0	34.7083	0	25.247	0	170.579	0	202.79	0	85.2	0	5.35	0	0.0255	0	0.000308	0	1.05	0	4.7643	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	161.67	0	17.4399	0	34.7274	0	25.207	0	160.553	0	200.95	0	84.8	0	4.81	0	0.0401	0	0.000332	0	1.12	0	4.7624	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	150.92	0	17.8149	0	34.7582	0	25.140	0	149.881	0	199.78	0	85.0	0	3.70	0	0.0511	0	0.000356	0	1.18	0	4.7685	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	141.86	0	17.9903	0	34.7728	0	25.108	0	140.887	0	200.11	0	85.4	0	2.97	0	0.0621	0	0.000368	0	1.21	0	4.7751	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	131.76	0	18.2542	0	34.7924	0	25.057	0	130.859	0	201.86	0	86.6	0	2.21	0	0.0766	0	0.000368	0	1.21	0	4.7898	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	121.38	0	18.8798	0	34.8299	0	24.928	0	120.553	0	207.01	0	89.8	0	1.19	0	0.1058	0	0.000380	0	1.24	0	4.8069	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	111.75	0	19.4179	0	34.8615	0	24.815	0	110.991	0	212.92	0	93.3	0	0.99	0	0.1533	0	0.000427	0	1.36	0	4.8205	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	101.67	0	19.8894	0	34.8909	0	24.714	0	100.982	0	217.60	0	96.2	0	0.92	0	0.1716	0	0.000451	0	1.43	0	4.8303	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	96.74	0	20.1521	0	34.8969	0	24.649	0	96.087	0	219.54	0	97.5	0	0.91	0	0.1679	0	0.000451	0	1.43	0	4.8360	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	91.91	0	20.5012	0	34.9136	0	24.569	0	91.290	0	222.04	0	99.3	0	0.76	0	0.1570	0	0.000452	0	1.43	0	4.8422	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	86.60	0	20.6956	0	34.9250	0	24.525	0	86.017	0	223.58	0	100.3	0	0.83	0	0.1314	0	0.000475	0	1.49	0	4.8464	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	81.69	0	21.1794	0	34.9446	0	24.409	0	81.141	0	225.16	0	101.9	0	0.81	0	0.1351	0	0.000511	0	1.58	0	4.8544	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	76.95	0	21.6297	0	34.9423	0	24.283	0	76.434	0	230.24	0	105.1	0	0.90	0	0.1241	0	0.000511	0	1.58	0	4.8546	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	71.61	0	21.8842	0	34.9497	0	24.217	0	71.131	0	233.04	0	106.8	0	0.97	0	0.0985	0	0.000559	0	1.71	0	4.8604	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	66.92	0	22.8391	0	34.9633	0	23.958	0	66.473	0	232.56	0	108.4	0	0.74	0	0.1058	0	0.000535	0	1.64	0	4.8630	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	61.75	0	23.9397	0	34.9717	0	23.643	0	61.338	0	228.25	0	108.4	0	0.89	0	0.0693	0	0.000595	0	1.80	0	4.8625	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	56.85	0	24.4086	0	34.9610	0	23.496	0	56.472	0	221.30	0	105.9	0	0.65	0	0.0766	0	0.000512	0	1.58	0	4.8637	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	51.75	0	24.7061	0	34.9730	0	23.415	0	51.406	0	213.99	0	103.0	0	0.64	0	0.0511	0	0.000512	0	1.58	0	4.8682	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	46.50	0	24.8584	0	34.9821	0	23.376	0	46.192	0	212.11	0	102.3	0	0.53	0	0.0474	0	0.000488	0	1.52	0	4.8698	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	41.85	0	24.9887	0	34.9852	0	23.338	0	41.573	0	210.73	0	101.9	0	0.63	0	0.0401	0	0.000476	0	1.49	0	4.8725	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	36.69	0	25.0821	0	34.9870	0	23.311	0	36.448	0	208.17	0	100.8	0	0.51	0	0.0401	0	0.000465	0	1.46	0	4.8778	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	31.75	0	25.1057	0	34.9873	0	23.303	0	31.541	0	207.53	0	100.5	0	0.48	0	0.0365	0	0.000429	0	1.37	0	4.8793	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	26.28	0	25.1638	0	34.9916	0	23.289	0	26.107	0	207.11	0	100.4	0	0.46	0	0.0328	0	0.000429	0	1.37	0	4.8801	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	21.33	0	25.1964	0	34.9924	0	23.279	0	21.190	0	206.69	0	100.3	0	0.49	0	0.0292	0	0.000453	0	1.43	0	4.8811	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	16.85	0	25.3105	0	35.0132	0	23.259	0	16.739	0	206.10	0	100.2	0	0.48	0	0.0255	0	0.000429	0	1.37	0	4.8824	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	11.85	0	25.3415	0	35.0149	0	23.251	0	11.772	0	205.57	0	100.0	0	0.48	0	0.0219	0	0.000417	0	1.34	0	4.8819	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0	7.86	0	25.3480	0	35.0143	0	23.248	0	7.809	0	205.46	0	99.9	0	0.34	0	0.0255	0	0.000405	0	1.31	0	4.8828	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	92	C	12/11/2024	17:28	155.207	26.254	0	0																																
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	1699.22	0	2.3020	0	34.5658	0	27.609	0	1681.278	0	78.60	0	23.9	0	40.43	0	0.0182	0	0.000194	0	0.76	0	4.4336	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	1599.78	0	2.4363	0	34.5521	0	27.586	0	1583.259	0	73.92	0	22.5	0	40.55	0	0.0146	0	0.000182	0	0.73	0	4.4627	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	1499.52	0	2.6036	0	34.5377	0	27.560	0	1484.386	0	70.29	0	21.5	0	40.74	0	0.0146	0	0.000254	0	0.91	0	4.4773	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	1399.65	0	2.7733	0	34.5198	0	27.531	0	1385.852	0	65.82	0	20.2	0	41.00	0	0.0146	0	0.000231	0	0.85	0	4.4858	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	1300.35	0	3.0964	0	34.4972	0	27.483	0	1287.834	0	62.64	0	19.4	0	41.08	0	0.0146	0	0.000208	0	0.79	0	4.4985	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	1199.85	0	3.3811	0	34.4591	0	27.426	0	1188.585	0	54.15	0	16.9	0	41.53	0	0.0182	0	0.000208	0	0.79	0	4.5043	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	1098.38	0	3.5998	0	34.4043	0	27.361	0	1088.330	0	45.19	0	14.2	0	42.02	0	0.0219	0	0.000209	0	0.80	0	4.5019	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	1000.25	0	3.7935	0	34.3482	0	27.296	0	991.330	0	39.57	0	12.4	0	42.04	0	0.0182	0	0.000221	0	0.83	0	4.5071	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	950.95	0	4.0047	0	34.3229	0	27.255	0	942.580	0	41.35	0	13.1	0	41.74	0	0.0219	0	0.000210	0	0.80	0	4.5052	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	901.35	0	4.1754	0	34.2725	0	27.197	0	893.523	0	42.99	0	13.6	0	41.31	0	0.0182	0	0.000234	0	0.86	0	4.5126	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	851.41	0	4.4953	0	34.2199	0	27.121	0	844.117	0	48.97	0	15.7	0	40.34	0	0.0182	0	0.000223	0	0.83	0	4.5314	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	801.88	0	4.7453	0	34.1684	0	27.052	0	795.105	0	57.03	0	18.3	0	39.28	0	0.0182	0	0.000247	0	0.90	0	4.5570	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	750.76	0	5.3237	0	34.1092	0	26.939	0	744.508	0	75.22	0	24.5	0	36.91	0	0.0182	0	0.000260	0	0.93	0	4.6085	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	701.75	0	5.8157	0	34.0698	0	26.848	0	695.988	0	94.13	0	31.0	0	34.46	0	0.0109	0	0.000249	0	0.90	0	4.6593	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	651.87	0	6.6225	0	34.0307	0	26.714	0	646.595	0	121.85	0	40.9	0	30.58	0	0.0146	0	0.000250	0	0.90	0	4.7333	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	601.54	0	7.4729	0	34.0462	0	26.610	0	596.745	0	142.97	0	48.9	0	27.31	0	0.0109	0	0.000264	0	0.94	0	4.7937	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	551.66	0	8.4971	0	34.0714	0	26.479	0	547.328	0	168.83	0	59.1	0	22.90	0	0.0109	0	0.000265	0	0.94	0	4.8647	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	501.32	0	9.6120	0	34.1437	0	26.358	0	497.443	0	184.99	0	66.4	0	19.88	0	0.0073	0	0.000266	0	0.95	0	4.9075	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	451.32	0	11.2000	0	34.2533	0	26.169	0	447.884	0	190.08	0	70.6	0	16.65	0	0.0037	0	0.000244	0	0.89	0	4.9341	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	401.04	0	12.5875	0	34.3558	0	25.987	0	398.035	0	191.80	0	73.4	0	14.16	0	0.0000	0	0.000281	0	0.98	0	4.9558	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	381.48	0	13.1379	0	34.3989	0	25.911	0	378.639	0	192.53	0	74.5	0	13.29	0	0.0073	0	0.000672	0	2.00	0	4.9614	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	361.89	0	13.6919	0	34.4427	0	25.832	0	359.212	0	193.44	0	75.8	0	12.29	0	0.0000	0	0.000247	0	0.89	0	4.9647	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	351.02	0	13.9127	0	34.4636	0	25.802	0	348.432	0	193.91	0	76.3	0	11.82	0	0.0000	0	0.000259	0	0.93	0	4.9682	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	341.74	0	14.2127	0	34.4903	0	25.760	0	339.228	0	194.32	0	76.9	0	11.47	0	0.0000	0	0.000282	0	0.99	0	4.9697	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	331.47	0	14.4462	0	34.5066	0	25.723	0	329.041	0	195.45	0	77.8	0	10.92	0	0.0000	0	0.000283	0	0.99	0	4.9734	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	321.65	0	14.5053	0	34.5122	0	25.714	0	319.301	0	197.23	0	78.6	0	10.60	0	0.0000	0	0.000271	0	0.96	0	4.9725	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	311.93	0	14.7758	0	34.5327	0	25.671	0	309.659	0	198.04	0	79.3	0	10.02	0	0.0037	0	0.000247	0	0.90	0	4.9743	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	301.19	0	15.0087	0	34.5503	0	25.634	0	299.005	0	199.36	0	80.2	0	9.59	0	0.0000	0	0.000295	0	1.02	0	4.9739	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	291.88	0	15.1177	0	34.5604	0	25.618	0	289.769	0	199.85	0	80.6	0	9.42	0	0.0037	0	0.000271	0	0.96	0	4.9742	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	281.74	0	15.3596	0	34.5762	0	25.576	0	279.709	0	200.11	0	81.1	0	9.01	0	0.0037	0	0.000283	0	0.99	0	4.9750	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	270.93	0	15.5343	0	34.5894	0	25.547	0	268.984	0	200.43	0	81.5	0	8.69	0	0.0000	0	0.000272	0	0.96	0	4.9747	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	261.02	0	15.6617	0	34.5980	0	25.525	0	259.152	0	200.60	0	81.8	0	8.34	0	0.0000	0	0.000283	0	0.99	0	4.9727	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	251.83	0	15.7182	0	34.6028	0	25.516	0	250.033	0	200.72	0	81.9	0	8.23	0	0.0000	0	0.000272	0	0.96	0	4.9707	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	241.33	0	15.9718	0	34.6184	0	25.470	0	239.614	0	200.60	0	82.3	0	7.78	0	0.0000	0	0.000296	0	1.02	0	4.9710	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	231.90	0	16.1873	0	34.6347	0	25.433	0	230.256	0	200.76	0	82.7	0	7.46	0	0.0037	0	0.000260	0	0.93	0	4.9662	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	220.18	0	16.5186	0	34.6541	0	25.371	0	218.625	0	200.57	0	83.2	0	6.74	0	0.0073	0	0.000308	0	1.05	0	4.9606	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	211.39	0	16.5718	0	34.6608	0	25.364	0	209.902	0	200.78	0	83.3	0	6.70	0	0.0109	0	0.000284	0	0.99	0	4.9552	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	200.81	0	16.7555	0	34.6769	0	25.333	0	199.402	0	199.22	0	83.0	0	6.45	0	0.0182	0	0.000320	0	1.08	0	4.9478	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	191.89	0	17.0270	0	34.6939	0	25.281	0	190.548	0	198.02	0	82.9	0	5.93	0	0.0328	0	0.000320	0	1.08	0	4.9419	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	181.83	0	17.3248	0	34.7188	0	25.229	0	180.563	0	197.63	0	83.2	0	5.12	0	0.0365	0	0.000308	0	1.05	0	4.9323	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	171.13	0	17.6435	0	34.7432	0	25.171	0	169.942	0	198.86	0	84.3	0	4.14	0	0.0548	0	0.000320	0	1.09	0	4.9178	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	161.19	0	18.1875	0	34.7826	0	25.067	0	160.075	0	200.71	0	86.0	0	2.52	0	0.0766	0	0.000344	0	1.15	0	4.9162	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	151.86	0	18.5724	0	34.8117	0	24.993	0	150.813	0	203.64	0	87.9	0	1.55	0	0.0949	0	0.000403	0	1.30	0	4.9186	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	141.32	0	18.9742	0	34.8317	0	24.907	0	140.349	0	208.87	0	90.8	0	1.20	0	0.1132	0	0.000392	0	1.27	0	4.9236	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	131.40	0	19.3997	0	34.8541	0	24.814	0	130.500	0	212.65	0	93.2	0	1.11	0	0.1314	0	0.000439	0	1.40	0	4.9334	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	121.95	0	19.8800	0	34.8735	0	24.704	0	121.118	0	218.76	0	96.7	0	0.96	0	0.1716	0	0.000451	0	1.43	0	4.9415	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	111.91	0	20.7159	0	34.8998	0	24.502	0	111.149	0	222.48	0	99.9	0	1.00	0	0.1679	0	0.000475	0	1.49	0	4.9484	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	101.30	0	20.9263	0	34.9012	0	24.445	0	100.614	0	225.43	0	101.6	0	1.08	0	0.1460	0	0.000499	0	1.55	0	4.9530	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	96.94	0	21.4369	0	34.9304	0	24.328	0	96.284	0	226.29	0	102.9	0	0.95	0	0.1424	0	0.000487	0	1.52	0	4.9551	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	91.97	0	21.9472	0	34.9365	0	24.191	0	91.349	0	229.52	0	105.3	0	1.09	0	0.1241	0	0.000499	0	1.55	0	4.9567	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	86.79	0	23.5377	0	34.9652	0	23.758	0	86.205	0	227.37	0	107.2	0	1.04	0	0.0693	0	0.000535	0	1.65	0	4.9551	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	81.87	0	24.2462	0	34.9920	0	23.569	0	81.319	0	217.79	0	104.0	0	0.65	0	0.0657	0	0.000500	0	1.55	0	4.9525	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	76.49	0	24.7976	0	35.0076	0	23.415	0	75.976	0	207.56	0	100.0	0	0.56	0	0.0292	0	0.000429	0	1.37	0	4.9495	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	71.93	0	24.8083	0	35.0067	0	23.411	0	71.448	0	207.04	0	99.8	0	0.55	0	0.0292	0	0.000429	0	1.37	0	4.9488	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	66.47	0	24.8124	0	35.0069	0	23.410	0	66.025	0	206.86	0	99.7	0	0.62	0	0.0292	0	0.000417	0	1.34	0	4.9485	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	61.83	0	24.8148	0	35.0068	0	23.408	0	61.417	0	206.79	0	99.7	0	0.51	0	0.0328	4	0.000417	0	1.34	0	4.9485	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	56.47	0	24.8214	0	35.0069	0	23.406	0	56.094	0	206.73	0	99.7	0	0.61	0	0.0328	4	0.000417	0	1.34	0	4.9488	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	51.55	0	24.8227	0	35.0076	0	23.406	0	51.207	0	206.65	0	99.6	0	0.49	0	0.0365	4	0.000429	0	1.37	0	4.9481	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	46.81	0	24.8404	0	35.0070	0	23.400	0	46.499	0	206.58	0	99.6	0	0.53	0	0.0292	4	0.000417	0	1.34	0	4.9492	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	41.91	0	24.8308	0	35.0067	0	23.402	0	41.632	0	206.63	0	99.6	0	0.53	0	0.0328	4	0.000441	0	1.40	0	4.9497	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	36.83	0	24.8390	0	35.0073	0	23.400	0	36.586	0	206.67	0	99.7	0	0.55	0	0.0328	4	0.000453	0	1.43	0	4.9495	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	31.36	0	24.8379	0	35.0070	0	23.400	0	31.153	0	206.64	0	99.7	0	0.46	0	0.0328	4	0.000441	0	1.40	0	4.9504	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	26.95	0	24.8400	0	35.0073	0	23.399	0	26.772	0	206.58	0	99.6	0	0.43	0	0.0292	4	0.000441	0	1.40	0	4.9511	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	21.37	0	24.8391	0	35.0071	0	23.399	0	21.229	0	206.66	0	99.7	0	0.39	0	0.0365	4	0.000441	0	1.40	0	4.9510	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	16.93	0	24.8390	0	35.0071	0	23.398	0	16.819	0	206.57	0	99.6	0	0.51	0	0.0328	4	0.000441	0	1.40	0	4.9520	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	11.87	0	24.8540	0	35.0081	0	23.394	0	11.792	0	206.74	0	99.7	0	0.40	0	0.0328	4	0.000417	0	1.34	0	4.9532	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0	7.60	0	24.8542	0	35.0073	0	23.393	0	7.550	0	206.69	0	99.7	0	0.48	0	0.0328	4	0.000417	0	1.34	0	4.9538	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	93	C	12/22/2024	00:28	155.315	26.392	0	0																																
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	1698.59	0	2.3206	0	34.5622	0	27.605	0	1680.626	0	74.83	0	22.7	0	40.75	0	0.0182	0	0.000194	0	0.76	0	4.4594	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	1600.07	0	2.4281	0	34.5460	0	27.582	0	1583.516	0	66.60	0	20.3	0	41.15	0	0.0146	0	0.000194	0	0.76	0	4.4795	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	1499.31	0	2.6470	0	34.5252	0	27.547	0	1484.152	0	63.23	0	19.4	0	41.23	0	0.0146	0	0.000195	0	0.76	0	4.4867	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	1400.18	0	2.7907	0	34.5033	0	27.516	0	1386.349	0	57.47	0	17.7	0	41.69	0	0.0182	0	0.000207	0	0.79	0	4.4974	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	1299.76	0	3.0048	0	34.4744	0	27.474	0	1287.228	0	50.07	0	15.5	0	41.94	0	0.0182	0	0.000207	0	0.79	0	4.5013	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	1199.26	0	3.2105	0	34.4461	0	27.432	0	1187.980	0	47.82	0	14.8	0	42.20	0	0.0182	0	0.000208	0	0.79	0	4.5075	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	1099.44	0	3.5402	0	34.3910	0	27.356	0	1089.358	0	41.65	0	13.0	0	42.19	0	0.0255	0	0.000221	0	0.83	0	4.5152	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	999.80	0	3.9456	0	34.3307	0	27.267	0	990.867	0	41.11	0	13.0	0	41.88	0	0.0146	0	0.000221	0	0.83	0	4.5196	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	951.81	0	4.1441	0	34.2935	0	27.217	0	943.413	0	42.64	0	13.5	0	41.45	0	0.0219	0	0.000234	0	0.86	0	4.5238	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	901.81	0	4.3370	0	34.2523	0	27.164	0	893.961	0	44.87	0	14.3	0	40.89	0	0.0146	0	0.000222	0	0.83	0	4.5361	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	851.37	0	4.5247	0	34.2012	0	27.103	0	844.062	0	51.02	0	16.3	0	40.17	0	0.0182	0	0.000246	0	0.89	0	4.5535	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	801.91	0	4.7512	0	34.1641	0	27.048	0	795.121	0	58.57	0	18.8	0	39.29	0	0.0182	0	0.000247	0	0.90	0	4.5776	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	750.98	0	5.2570	0	34.1132	0	26.950	0	744.713	0	72.30	0	23.5	0	37.13	0	0.0182	0	0.000236	0	0.87	0	4.6217	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	701.19	0	5.9369	0	34.0505	0	26.818	0	695.421	0	101.61	0	33.6	0	33.37	0	0.0182	0	0.000249	0	0.90	0	4.6963	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	651.36	0	6.5805	0	34.0402	0	26.727	0	646.078	0	120.40	0	40.4	0	30.84	0	0.0146	0	0.000239	0	0.87	0	4.7500	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	601.24	0	7.5873	0	34.0438	0	26.592	0	596.436	0	144.60	0	49.6	0	26.79	0	0.0109	0	0.000240	0	0.88	0	4.8217	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	551.35	0	8.8382	0	34.1061	0	26.454	0	547.011	0	167.06	0	58.9	0	22.87	0	0.0073	0	0.000265	0	0.94	0	4.8879	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	501.82	0	9.9474	0	34.1681	0	26.322	0	497.930	0	180.13	0	65.1	0	19.72	0	0.0037	0	0.000243	0	0.89	0	4.9344	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	451.64	0	11.1945	0	34.2588	0	26.174	0	448.193	0	189.21	0	70.3	0	16.88	0	0.0037	0	0.000256	0	0.92	0	4.9703	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	401.76	0	12.7218	0	34.3745	0	25.975	0	398.741	0	191.39	0	73.5	0	14.16	0	0.0000	0	0.000269	0	0.95	0	4.9950	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	381.67	0	13.2392	0	34.4156	0	25.903	0	378.821	0	191.71	0	74.4	0	13.38	0	0.0037	0	0.000270	0	0.95	0	4.9977	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	361.11	0	13.7752	0	34.4522	0	25.822	0	358.432	0	192.14	0	75.4	0	12.14	0	0.0037	0	0.000282	0	0.99	0	5.0003	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	351.27	0	14.0422	0	34.4712	0	25.781	0	348.673	0	193.60	0	76.4	0	11.70	0	0.0037	0	0.000247	0	0.90	0	5.0029	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	341.49	0	14.2674	0	34.4942	0	25.751	0	338.973	0	194.00	0	76.9	0	11.43	0	0.0000	0	0.000259	0	0.93	0	5.0051	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	331.63	0	14.5196	0	34.5160	0	25.714	0	329.194	0	194.32	0	77.4	0	10.87	0	0.0037	0	0.000295	0	1.02	0	5.0068	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	321.56	0	14.8543	0	34.5467	0	25.666	0	319.206	0	194.97	0	78.2	0	10.42	0	0.0037	0	0.000259	0	0.93	0	5.0090	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	310.03	0	15.1530	0	34.5660	0	25.615	0	307.769	0	196.62	0	79.3	0	9.57	0	0.0000	0	0.000236	0	0.87	0	5.0019	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	301.73	0	15.3121	0	34.5784	0	25.589	0	299.535	0	197.24	0	79.9	0	9.32	0	0.0000	0	0.000260	0	0.93	0	5.0014	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	291.36	0	15.6226	0	34.5954	0	25.533	0	289.248	0	197.50	0	80.5	0	8.72	0	0.0037	0	0.000248	0	0.90	0	4.9991	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	279.22	0	15.8483	0	34.6127	0	25.495	0	277.204	0	198.00	0	81.0	0	8.24	0	0.0000	0	0.000248	0	0.90	0	4.9977	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	270.73	0	15.9501	0	34.6239	0	25.480	0	268.781	0	199.20	0	81.7	0	8.06	0	0.0037	0	0.000248	0	0.90	0	4.9989	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	260.59	0	16.1206	0	34.6351	0	25.450	0	258.720	0	200.59	0	82.5	0	7.68	0	0.0000	0	0.000213	0	0.81	0	4.9969	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	251.67	0	16.2396	0	34.6431	0	25.428	0	249.870	0	201.24	0	83.0	0	7.33	0	0.0000	0	0.000260	0	0.93	0	4.9972	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	241.47	0	16.3851	0	34.6530	0	25.402	0	239.748	0	203.19	0	84.0	0	6.99	0	0.0000	0	0.000284	0	0.99	0	4.9917	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	231.82	0	16.4634	0	34.6549	0	25.385	0	230.173	0	203.24	0	84.2	0	6.88	0	0.0073	0	0.000260	0	0.93	0	4.9868	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	221.83	0	16.7075	0	34.6683	0	25.338	0	220.259	0	202.98	0	84.5	0	6.44	0	0.0037	0	0.000272	0	0.96	0	4.9836	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	211.63	0	16.7990	0	34.6782	0	25.324	0	210.136	0	202.97	0	84.6	0	6.06	0	0.0000	0	0.000260	0	0.93	0	4.9844	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	201.72	0	17.0152	0	34.6939	0	25.285	0	200.301	0	203.76	0	85.3	0	5.87	0	0.0109	0	0.000296	0	1.02	0	4.9720	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	191.46	0	17.2198	0	34.7106	0	25.248	0	190.118	0	200.87	0	84.4	0	5.49	0	0.0255	0	0.000296	0	1.02	0	4.9650	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	181.70	0	17.4978	0	34.7332	0	25.199	0	180.431	0	200.61	0	84.8	0	4.85	0	0.0109	0	0.000261	0	0.93	0	4.9603	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	171.11	0	17.7037	0	34.7476	0	25.159	0	169.919	0	200.17	0	84.9	0	4.34	0	0.0401	0	0.000332	0	1.12	0	4.9535	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	161.53	0	17.9606	0	34.7587	0	25.105	0	160.409	0	202.70	0	86.4	0	3.41	0	0.0511	0	0.000368	0	1.21	0	4.9559	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	151.13	0	18.2782	0	34.7669	0	25.032	0	150.085	0	204.46	0	87.7	0	2.43	0	0.0621	0	0.000380	0	1.24	0	4.9671	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	141.87	0	18.5656	0	34.7653	0	24.959	0	140.892	0	208.14	0	89.8	0	2.31	0	0.0839	0	0.000403	0	1.30	0	4.9665	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	131.45	0	18.8942	0	34.7823	0	24.889	0	130.548	0	208.55	0	90.5	0	2.13	0	0.0949	0	0.000415	0	1.33	0	4.9683	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	121.94	0	20.0388	0	34.8678	0	24.658	0	121.106	0	208.84	0	92.6	0	1.17	0	0.1278	0	0.000416	0	1.33	0	4.9724	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	111.60	0	21.3043	0	34.8901	0	24.334	0	110.839	0	215.33	0	97.7	0	0.94	0	0.1752	0	0.000523	0	1.61	0	4.9878	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	101.94	0	22.4881	0	34.9623	0	24.059	0	101.247	0	215.97	0	100.0	0	0.86	0	0.1643	0	0.000523	0	1.61	0	4.9972	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	95.92	0	22.8115	0	34.9738	0	23.975	0	95.270	0	213.59	0	99.5	0	0.90	0	0.1095	0	0.000452	0	1.43	0	5.0098	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	91.38	0	22.8985	0	34.9824	0	23.956	0	90.761	0	212.74	0	99.3	0	0.83	0	0.0803	0	0.000476	0	1.49	0	5.0088	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	86.63	0	22.8886	0	34.9734	0	23.952	0	86.045	0	212.57	0	99.2	0	0.84	0	0.0730	0	0.000440	0	1.40	0	5.0072	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	81.45	0	22.9094	0	34.9774	0	23.949	0	80.901	0	212.54	0	99.2	0	0.79	0	0.0621	0	0.000452	0	1.43	0	5.0067	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	76.93	0	22.9331	0	34.9721	0	23.938	0	76.412	0	212.44	0	99.2	0	0.75	0	0.0584	0	0.000440	0	1.40	0	5.0052	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	71.73	0	22.9320	0	34.9693	0	23.936	0	71.248	0	212.50	0	99.2	0	0.78	0	0.0548	0	0.000500	0	1.55	0	5.0053	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	66.78	0	22.9505	0	34.9629	0	23.925	0	66.332	0	212.53	0	99.2	0	0.70	0	0.0511	0	0.000452	0	1.43	0	5.0047	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	61.54	0	22.9876	0	34.9509	0	23.905	0	61.128	0	212.53	0	99.3	0	0.77	0	0.0438	0	0.000441	0	1.40	0	5.0053	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	56.90	0	22.9871	0	34.9504	0	23.905	0	56.520	0	212.50	0	99.3	0	0.74	0	0.0401	0	0.000441	0	1.40	0	5.0042	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	51.20	0	23.0104	0	34.9452	0	23.894	0	50.858	0	212.64	0	99.4	0	0.71	0	0.0401	0	0.000441	0	1.40	0	5.0045	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	46.91	0	23.0448	0	34.9399	0	23.879	0	46.597	0	212.53	0	99.4	0	0.65	0	0.0365	0	0.000441	0	1.40	0	5.0058	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	41.39	0	23.0686	0	34.9309	0	23.865	0	41.115	0	212.44	0	99.4	0	0.62	0	0.0401	0	0.000452	0	1.43	0	5.0058	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	36.65	0	23.0906	0	34.9372	0	23.864	0	36.407	0	212.41	0	99.4	0	0.68	0	0.0328	0	0.000441	0	1.40	0	5.0067	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	31.39	0	23.1146	0	34.9351	0	23.855	0	31.182	0	212.33	0	99.4	0	0.62	0	0.0365	0	0.000441	0	1.40	0	5.0069	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	26.90	0	23.1159	0	34.9368	0	23.855	0	26.722	0	212.37	0	99.4	0	0.64	0	0.0401	0	0.000535	0	1.64	0	5.0073	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	21.74	0	23.0884	0	34.9294	0	23.857	0	21.596	0	212.45	0	99.4	0	0.59	0	0.0365	0	0.000429	0	1.37	0	5.0077	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	16.73	0	23.1033	0	34.9362	0	23.858	0	16.620	0	212.51	0	99.5	0	0.51	0	0.0401	0	0.000429	0	1.37	0	5.0083	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	11.55	0	23.0836	0	34.9370	0	23.864	0	11.474	0	212.62	0	99.5	0	0.60	0	0.0401	0	0.000417	0	1.34	0	5.0094	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0	7.80	0	23.1127	0	34.9355	0	23.854	0	7.749	0	212.53	0	99.5	0	0.53	0	0.0328	0	0.000464	0	1.46	0	5.0110	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	94	C	01/01/2025	07:17	155.876	26.642	0	0																																
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	1699.09	0	2.3332	0	34.5645	0	27.605	0	1681.107	0	77.79	0	23.6	0	40.52	0	0.0146	0	0.000206	0	0.79	0	4.4851	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	1599.75	0	2.5032	0	34.5499	0	27.579	0	1583.189	0	74.60	0	22.8	0	40.49	0	0.0182	0	0.000194	0	0.76	0	4.5141	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	1499.83	0	2.6644	0	34.5326	0	27.551	0	1484.654	0	70.02	0	21.5	0	40.83	0	0.0146	0	0.000207	0	0.79	0	4.5303	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	1399.28	0	2.8407	0	34.5130	0	27.519	0	1385.451	0	64.09	0	19.7	0	41.11	0	0.0146	0	0.000219	0	0.82	0	4.5396	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	1299.58	0	3.1047	0	34.4979	0	27.483	0	1287.041	0	62.43	0	19.3	0	41.05	0	0.0182	0	0.000219	0	0.82	0	4.5484	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	1199.50	0	3.3686	0	34.4584	0	27.427	0	1188.209	0	53.69	0	16.7	0	41.60	0	0.0146	0	0.000208	0	0.79	0	4.5579	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	1099.69	0	3.6512	0	34.4076	0	27.358	0	1089.597	0	45.67	0	14.3	0	41.94	0	0.0219	0	0.000221	0	0.83	0	4.5550	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	1000.38	0	3.8816	0	34.3371	0	27.279	0	991.433	0	40.58	0	12.8	0	41.78	0	0.0219	0	0.000233	0	0.86	0	4.5527	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	951.21	0	4.1099	0	34.2989	0	27.225	0	942.813	0	42.00	0	13.3	0	41.46	0	0.0182	0	0.000222	0	0.83	0	4.5420	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	901.29	0	4.2518	0	34.2485	0	27.169	0	893.440	0	44.29	0	14.1	0	41.07	0	0.0182	0	0.000234	0	0.86	0	4.5492	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	851.55	0	4.5356	0	34.2192	0	27.116	0	844.234	0	49.50	0	15.8	0	40.28	0	0.0219	0	0.000246	0	0.89	0	4.5719	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	801.70	0	4.8544	0	34.1689	0	27.040	0	794.907	0	59.03	0	19.0	0	38.86	0	0.0182	0	0.000235	0	0.87	0	4.6009	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	751.94	0	5.1857	0	34.1282	0	26.970	0	745.657	0	71.38	0	23.2	0	37.59	0	0.0219	0	0.000248	0	0.90	0	4.6347	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	701.71	0	5.7719	0	34.0662	0	26.851	0	695.931	0	91.92	0	30.2	0	34.57	0	0.0146	0	0.000237	0	0.87	0	4.6941	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	651.35	0	6.6424	0	34.0284	0	26.710	0	646.064	0	124.50	0	41.8	0	30.19	0	0.0109	0	0.000239	0	0.87	0	4.7773	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	601.40	0	7.4339	0	34.0408	0	26.611	0	596.591	0	144.97	0	49.5	0	27.14	0	0.0109	0	0.000240	0	0.88	0	4.8376	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	551.46	0	8.4070	0	34.0686	0	26.490	0	547.116	0	162.32	0	56.7	0	23.52	0	0.0109	0	0.000229	0	0.85	0	4.8996	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	501.89	0	9.9644	0	34.1695	0	26.320	0	497.995	0	182.07	0	65.9	0	19.35	0	0.0109	0	0.000267	0	0.95	0	4.9611	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	451.47	0	11.9078	0	34.3101	0	26.082	0	448.021	0	190.83	0	72.0	0	15.46	0	0.0073	0	0.000269	0	0.95	0	5.0026	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	401.77	0	13.4438	0	34.4355	0	25.878	0	398.748	0	189.25	0	73.8	0	13.16	0	0.0037	0	0.000270	0	0.96	0	5.0147	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	381.71	0	13.8324	0	34.4629	0	25.819	0	378.858	0	191.30	0	75.2	0	12.34	0	0.0037	0	0.000270	0	0.96	0	5.0184	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	361.66	0	14.3833	0	34.5051	0	25.736	0	358.975	0	194.08	0	77.1	0	11.15	0	0.0000	0	0.000247	0	0.90	0	5.0250	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	351.58	0	14.5833	0	34.5208	0	25.705	0	348.978	0	196.34	0	78.3	0	10.61	0	0.0037	0	0.000247	0	0.90	0	5.0297	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	341.91	0	14.8431	0	34.5420	0	25.665	0	339.388	0	197.42	0	79.2	0	10.23	0	0.0073	0	0.000236	0	0.87	0	5.0288	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	331.28	0	15.0969	0	34.5627	0	25.625	0	328.844	0	198.51	0	80.0	0	9.73	0	0.0037	0	0.000236	0	0.87	0	5.0308	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	321.86	0	15.2647	0	34.5746	0	25.597	0	319.501	0	199.45	0	80.7	0	9.29	0	0.0037	0	0.000236	0	0.87	0	5.0260	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	309.75	0	15.4930	0	34.5906	0	25.559	0	307.489	0	200.15	0	81.3	0	8.82	0	0.0000	0	0.000212	0	0.81	0	5.0237	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	301.73	0	15.6505	0	34.6032	0	25.533	0	299.533	0	200.57	0	81.8	0	8.58	0	0.0037	0	0.000260	0	0.93	0	5.0216	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	291.36	0	15.7694	0	34.6127	0	25.513	0	289.246	0	200.94	0	82.1	0	8.38	0	0.0000	0	0.000224	0	0.84	0	5.0171	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	279.83	0	15.9322	0	34.6233	0	25.484	0	277.807	0	201.57	0	82.6	0	8.06	0	0.0000	0	0.000248	0	0.90	0	5.0158	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	270.68	0	16.0813	0	34.6367	0	25.460	0	268.729	0	201.87	0	83.0	0	7.80	0	0.0000	0	0.000284	0	0.99	0	5.0194	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	261.39	0	16.2481	0	34.6482	0	25.431	0	259.512	0	203.73	0	84.0	0	7.33	0	0.0000	0	0.000236	0	0.87	0	5.0235	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	251.00	0	16.3985	0	34.6521	0	25.399	0	249.203	0	204.87	0	84.8	0	6.96	0	0.0000	0	0.000213	0	0.81	0	5.0204	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	240.94	0	16.5395	0	34.6620	0	25.373	0	239.221	0	205.41	0	85.2	0	6.66	0	0.0037	0	0.000237	0	0.87	0	5.0201	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	231.09	0	16.6425	0	34.6677	0	25.353	0	229.447	0	206.41	0	85.8	0	6.29	0	0.0037	0	0.000249	0	0.90	0	5.0225	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	221.44	0	16.7211	0	34.6723	0	25.338	0	219.870	0	208.53	0	86.8	0	6.05	0	0.0000	0	0.000225	0	0.84	0	5.0210	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	211.79	0	16.8025	0	34.6766	0	25.322	0	210.294	0	209.68	0	87.4	0	5.74	0	0.0000	0	0.000249	0	0.90	0	5.0220	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	200.92	0	16.8854	0	34.6814	0	25.306	0	199.506	0	210.83	0	88.0	0	5.49	0	0.0037	0	0.000237	0	0.87	0	5.0237	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	191.12	0	16.9661	0	34.6847	0	25.289	0	189.779	0	211.33	0	88.4	0	5.46	0	0.0000	0	0.000261	0	0.93	0	5.0197	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	181.21	0	17.0991	0	34.6945	0	25.264	0	179.943	0	209.31	0	87.8	0	5.38	0	0.0000	0	0.000261	0	0.93	0	5.0151	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	171.68	0	17.2317	0	34.6993	0	25.236	0	170.484	0	208.03	0	87.5	0	5.35	0	0.0073	0	0.000261	0	0.93	0	5.0142	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	161.17	0	17.4388	0	34.7134	0	25.197	0	160.051	0	207.52	0	87.6	0	4.72	0	0.0146	0	0.000285	0	0.99	0	5.0100	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	151.07	0	17.8936	0	34.7254	0	25.095	0	150.025	0	206.78	0	88.0	0	3.64	0	0.0328	0	0.000308	0	1.06	0	5.0057	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	141.10	0	18.2068	0	34.7409	0	25.030	0	140.127	0	204.64	0	87.7	0	3.70	0	0.0474	0	0.000427	0	1.36	0	5.0002	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	131.23	0	18.5967	0	34.7510	0	24.940	0	130.328	0	205.36	0	88.6	0	3.03	0	0.0839	0	0.000439	0	1.39	0	5.0016	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	121.55	0	18.9829	0	34.7950	0	24.875	0	120.718	0	205.90	0	89.5	0	2.41	0	0.0876	0	0.000427	0	1.36	0	5.0022	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	111.89	0	19.7303	0	34.8546	0	24.728	0	111.126	0	209.69	0	92.4	0	1.25	0	0.1168	0	0.000416	0	1.33	0	5.0112	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	101.71	0	20.1559	0	34.8783	0	24.634	0	101.018	0	214.54	0	95.3	0	0.96	0	0.1533	0	0.000451	0	1.43	0	5.0314	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	96.73	0	20.7954	0	34.9067	0	24.485	0	96.073	0	215.55	0	96.9	0	1.09	0	0.1679	0	0.000487	0	1.52	0	5.0408	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	91.75	0	21.8906	0	34.9289	0	24.201	0	91.128	0	217.17	0	99.5	0	0.84	0	0.1606	0	0.000499	0	1.55	0	5.0391	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	86.60	0	21.9110	0	34.9300	0	24.196	0	86.014	0	217.33	0	99.6	0	0.85	0	0.1314	0	0.000511	0	1.58	0	5.0391	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	81.32	0	21.9878	0	34.9326	0	24.176	0	80.771	0	217.32	0	99.8	0	0.89	0	0.1278	0	0.000511	0	1.58	0	5.0379	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	76.33	0	22.6756	0	34.9555	0	23.999	0	75.816	0	217.01	0	100.8	0	1.01	0	0.1168	0	0.000535	0	1.64	0	5.0450	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	71.58	0	23.1247	0	34.9777	0	23.887	0	71.098	0	215.06	0	100.7	0	0.88	0	0.0766	0	0.000523	0	1.61	0	5.0489	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	66.78	0	23.3845	0	34.9974	0	23.826	0	66.331	0	213.29	0	100.4	0	0.68	0	0.0657	0	0.000559	0	1.71	0	5.0511	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	61.61	0	23.6258	0	35.0147	0	23.768	0	61.197	0	211.31	0	99.9	0	0.73	0	0.0474	0	0.000500	0	1.55	0	5.0564	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	56.44	0	23.6725	0	35.0166	0	23.756	0	56.062	0	210.78	0	99.7	0	0.54	0	0.0365	0	0.000452	0	1.43	0	5.0591	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	51.87	0	23.6689	0	35.0162	0	23.756	0	51.523	0	210.59	0	99.6	0	0.59	0	0.0365	0	0.000464	0	1.46	0	5.0587	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	46.72	0	23.6816	0	35.0168	0	23.753	0	46.408	0	210.56	0	99.6	0	0.58	0	0.0292	0	0.000452	0	1.43	0	5.0615	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	41.69	0	23.6825	0	35.0170	0	23.752	0	41.412	0	210.51	0	99.6	0	0.65	0	0.0292	0	0.000464	0	1.46	0	5.0643	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	36.90	0	23.6804	0	35.0166	0	23.752	0	36.655	0	210.49	0	99.6	0	0.61	0	0.0292	0	0.000452	0	1.43	0	5.0654	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	31.67	0	23.6788	0	35.0162	0	23.752	0	31.460	0	210.42	0	99.5	0	0.55	0	0.0328	0	0.000452	0	1.43	0	5.0653	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	26.71	0	23.6789	0	35.0158	0	23.751	0	26.533	0	210.50	0	99.6	0	0.62	0	0.0292	0	0.000464	0	1.46	0	5.0657	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	21.33	0	23.6779	0	35.0168	0	23.752	0	21.189	0	210.45	0	99.5	0	0.53	0	0.0255	0	0.000452	0	1.43	0	5.0668	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	16.43	0	23.6759	0	35.0162	0	23.752	0	16.322	0	210.50	0	99.6	0	0.52	0	0.0328	0	0.000429	0	1.37	0	5.0675	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	11.65	0	23.6808	0	35.0167	0	23.751	0	11.573	0	210.57	0	99.6	0	0.47	0	0.0292	0	0.000441	0	1.40	0	5.0714	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0	7.57	0	23.6773	0	35.0160	0	23.751	0	7.520	0	210.61	0	99.6	0	0.53	0	0.0328	0	0.000452	0	1.43	0	5.0724	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	95	C	01/11/2025	14:38	156.706	26.739	0	0																																
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	1699.23	0	2.3412	0	34.5637	0	27.604	0	1681.303	0	77.75	0	23.6	0	40.49	0	0.0146	0	0.000206	0	0.79	0	4.4071	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	1599.74	0	2.4675	0	34.5449	0	27.578	0	1583.234	0	68.66	0	20.9	0	41.02	0	0.0146	0	0.000194	0	0.76	0	4.4282	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	1499.40	0	2.6462	0	34.5299	0	27.550	0	1484.282	0	66.13	0	20.3	0	41.14	0	0.0146	0	0.000183	0	0.73	0	4.4331	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	1398.89	0	2.8423	0	34.5107	0	27.518	0	1385.114	0	62.77	0	19.3	0	41.19	0	0.0146	0	0.000195	0	0.76	0	4.4455	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	1299.75	0	3.0560	0	34.4842	0	27.477	0	1287.253	0	56.51	0	17.5	0	41.57	0	0.0146	0	0.000219	0	0.82	0	4.4506	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	1199.94	0	3.3245	0	34.4627	0	27.434	0	1188.685	0	53.59	0	16.7	0	41.49	0	0.0182	0	0.000196	0	0.76	0	4.4577	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	1099.14	0	3.5495	0	34.4021	0	27.364	0	1089.091	0	43.22	0	13.5	0	42.05	0	0.0182	0	0.000232	0	0.86	0	4.4635	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	999.58	0	3.8389	0	34.3457	0	27.290	0	990.676	0	40.56	0	12.8	0	41.99	0	0.0182	0	0.000233	0	0.86	0	4.4599	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	951.87	0	4.0265	0	34.2909	0	27.227	0	943.499	0	40.24	0	12.7	0	41.79	0	0.0219	0	0.000222	0	0.83	0	4.4416	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	901.60	0	4.1685	0	34.2505	0	27.180	0	893.778	0	42.57	0	13.5	0	41.34	0	0.0182	0	0.000222	0	0.83	0	4.4481	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	851.64	0	4.4729	0	34.2096	0	27.115	0	844.352	0	48.93	0	15.6	0	40.36	0	0.0182	0	0.000246	0	0.89	0	4.4672	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	801.38	0	4.8430	0	34.1703	0	27.043	0	794.618	0	58.33	0	18.8	0	39.02	0	0.0182	0	0.000223	0	0.83	0	4.4969	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	751.71	0	5.1953	0	34.1332	0	26.973	0	745.456	0	69.80	0	22.7	0	37.57	0	0.0219	0	0.000295	0	1.02	0	4.5286	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	701.67	0	5.7905	0	34.0665	0	26.849	0	695.916	0	94.71	0	31.2	0	34.47	0	0.0146	0	0.000225	0	0.84	0	4.5885	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	651.82	0	6.3461	0	34.0369	0	26.755	0	646.552	0	112.91	0	37.6	0	31.80	0	0.0146	0	0.000274	0	0.96	0	4.6413	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	601.47	0	7.3901	0	34.0372	0	26.615	0	596.681	0	140.96	0	48.1	0	27.32	0	0.0073	0	0.000263	0	0.94	0	4.7192	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	550.91	0	8.3914	0	34.0737	0	26.497	0	546.590	0	162.51	0	56.8	0	23.85	0	0.0037	0	0.000253	0	0.91	0	4.7833	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	501.89	0	9.9566	0	34.1655	0	26.318	0	498.013	0	181.09	0	65.5	0	19.39	0	0.0073	0	0.000267	0	0.95	0	4.8455	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	451.39	0	11.5350	0	34.2954	0	26.140	0	447.957	0	187.37	0	70.1	0	16.54	0	0.0037	0	0.000256	0	0.92	0	4.8837	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	401.48	0	13.4475	0	34.4341	0	25.876	0	398.475	0	191.33	0	74.6	0	13.09	0	0.0000	0	0.000353	0	1.17	0	4.8992	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	381.53	0	14.1000	0	34.4914	0	25.785	0	378.692	0	189.86	0	75.0	0	12.19	0	0.0073	0	0.000271	0	0.96	0	4.9034	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	361.71	0	14.5493	0	34.5270	0	25.717	0	359.037	0	190.78	0	76.1	0	11.37	0	0.0073	0	0.000259	0	0.93	0	4.8962	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	351.03	0	14.8456	0	34.5495	0	25.671	0	348.445	0	191.75	0	76.9	0	10.82	0	0.0000	0	0.000259	0	0.93	0	4.8952	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	341.41	0	15.0243	0	34.5618	0	25.641	0	338.904	0	193.03	0	77.7	0	10.42	0	0.0037	0	0.000248	0	0.90	0	4.8987	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	331.67	0	15.3090	0	34.5842	0	25.595	0	329.243	0	193.55	0	78.4	0	10.05	0	0.0037	0	0.000271	0	0.96	0	4.9008	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	320.69	0	15.4637	0	34.5957	0	25.570	0	318.352	0	194.24	0	78.9	0	9.65	0	0.0000	0	0.000236	0	0.87	0	4.9173	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	311.90	0	15.6314	0	34.6063	0	25.540	0	309.632	0	195.03	0	79.5	0	9.18	0	0.0037	0	0.000236	0	0.87	0	4.9211	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	301.04	0	15.8312	0	34.6213	0	25.506	0	298.859	0	197.15	0	80.6	0	8.69	0	0.0037	0	0.000236	0	0.87	0	4.9304	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	291.20	0	16.0948	0	34.6394	0	25.460	0	289.097	0	199.47	0	82.0	0	7.99	0	0.0000	0	0.000225	0	0.84	0	4.9403	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	281.84	0	16.2515	0	34.6518	0	25.433	0	279.811	0	202.81	0	83.7	0	7.54	0	0.0000	0	0.000225	0	0.84	0	4.9435	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	271.76	0	16.3831	0	34.6586	0	25.408	0	269.810	0	205.30	0	84.9	0	7.10	0	0.0000	0	0.000248	0	0.90	0	4.9493	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	261.60	0	16.4744	0	34.6633	0	25.390	0	259.729	0	207.93	0	86.1	0	6.65	0	0.0000	0	0.000225	0	0.84	0	4.9517	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	251.44	0	16.5416	0	34.6677	0	25.377	0	249.648	0	209.85	0	87.1	0	6.46	0	0.0000	0	0.000225	0	0.84	0	4.9523	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	241.61	0	16.6267	0	34.6720	0	25.361	0	239.894	0	211.27	0	87.8	0	6.10	0	0.0000	0	0.000237	0	0.87	0	4.9563	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	231.71	0	16.6951	0	34.6731	0	25.345	0	230.070	0	211.92	0	88.2	0	5.99	0	0.0000	0	0.000225	0	0.84	0	4.9575	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	220.93	0	16.7780	0	34.6784	0	25.329	0	219.372	0	212.48	0	88.6	0	5.69	0	0.0000	0	0.000225	0	0.84	0	4.9601	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	210.79	0	16.8212	0	34.6773	0	25.318	0	209.308	0	212.85	0	88.8	0	5.47	0	0.0000	0	0.000237	0	0.87	0	4.9600	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	201.58	0	16.8816	0	34.6787	0	25.304	0	200.168	0	213.24	0	89.0	0	5.34	0	0.0000	0	0.000249	0	0.90	0	4.9622	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	190.97	0	16.9543	0	34.6823	0	25.290	0	189.637	0	213.37	0	89.2	0	5.31	0	0.0037	0	0.000249	0	0.90	0	4.9629	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	181.62	0	17.0044	0	34.6866	0	25.281	0	180.356	0	212.60	0	89.0	0	5.29	0	0.0037	0	0.000261	0	0.93	0	4.9587	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	171.24	0	17.0916	0	34.6873	0	25.260	0	170.053	0	210.53	0	88.3	0	5.15	0	0.0109	0	0.000261	0	0.93	0	4.9597	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	161.55	0	17.3448	0	34.7045	0	25.213	0	160.434	0	208.66	0	87.9	0	4.79	0	0.0219	0	0.000273	0	0.96	0	4.9577	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	151.08	0	17.7469	0	34.7245	0	25.130	0	150.040	0	206.14	0	87.5	0	3.92	0	0.0255	0	0.000320	0	1.09	0	4.9589	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	141.34	0	17.9497	0	34.7274	0	25.083	0	140.370	0	205.70	0	87.7	0	3.68	0	0.0401	0	0.000380	0	1.24	0	4.9609	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	131.63	0	18.3227	0	34.7385	0	24.999	0	130.730	0	206.43	0	88.6	0	3.12	0	0.0839	0	0.000415	0	1.33	0	4.9637	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	121.73	0	18.8254	0	34.7799	0	24.904	0	120.900	0	209.73	0	90.9	0	2.04	0	0.1132	0	0.000463	0	1.46	0	4.9748	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	111.72	0	19.3041	0	34.7887	0	24.788	0	110.961	0	212.53	0	92.9	0	1.41	0	0.1424	0	0.000475	0	1.49	0	4.9823	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	101.79	0	19.8496	0	34.8201	0	24.670	0	101.101	0	216.62	0	95.7	0	1.03	0	0.2300	0	0.000558	0	1.70	0	4.9984	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	96.80	0	19.8819	0	34.8208	0	24.662	0	96.146	0	217.38	0	96.1	0	1.14	0	0.2044	0	0.000570	0	1.73	0	5.0016	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	91.85	0	20.5269	0	34.8600	0	24.521	0	91.231	0	216.51	0	96.8	0	0.90	0	0.2811	0	0.000594	0	1.80	0	5.0064	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	86.65	0	21.3206	0	34.9124	0	24.346	0	86.067	0	216.12	0	98.1	0	0.47	0	0.2190	0	0.000570	0	1.74	0	5.0127	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	81.48	0	21.9194	0	34.9528	0	24.211	0	80.933	0	214.98	0	98.6	0	0.87	0	0.1424	0	0.000535	0	1.64	0	5.0255	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	76.85	0	22.2204	0	34.9736	0	24.142	0	76.335	0	214.69	0	99.0	0	0.66	0	0.1095	0	0.000499	0	1.55	0	5.0311	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	71.71	0	22.4403	0	34.9985	0	24.098	0	71.230	0	214.27	0	99.2	0	0.67	0	0.0474	0	0.000902	0	2.60	0	5.0369	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	66.44	0	22.4746	0	35.0052	0	24.093	0	65.996	0	214.24	0	99.2	0	0.77	0	0.0474	0	0.000464	0	1.46	0	5.0376	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	61.46	0	22.4903	0	35.0070	0	24.090	0	61.050	0	214.26	0	99.3	0	0.80	0	0.0365	0	0.000488	0	1.52	0	5.0390	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	56.37	0	22.5099	0	35.0112	0	24.087	0	55.995	0	214.16	0	99.3	0	0.64	0	0.0438	0	0.000464	0	1.46	0	5.0408	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	51.81	0	22.5269	0	35.0138	0	24.084	0	51.466	0	214.16	0	99.3	0	0.73	0	0.0401	0	0.000464	0	1.46	0	5.0426	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	46.47	0	22.5609	0	35.0153	0	24.075	0	46.162	0	214.14	0	99.4	0	0.69	0	0.0438	0	0.000464	0	1.46	0	5.0417	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	41.41	0	22.5610	0	35.0158	0	24.075	0	41.136	0	214.18	0	99.4	0	0.63	0	0.0292	0	0.000476	0	1.49	0	5.0419	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	36.73	0	22.5600	0	35.0147	0	24.075	0	36.487	0	214.24	0	99.4	0	0.60	0	0.0328	0	0.000440	0	1.40	0	5.0425	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	31.84	0	22.5550	0	35.0128	0	24.074	0	31.630	0	214.29	0	99.4	0	0.66	0	0.0365	0	0.000452	0	1.43	0	5.0424	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	26.63	0	22.5537	0	35.0132	0	24.075	0	26.455	0	214.31	0	99.4	0	0.53	0	0.0328	0	0.000464	0	1.46	0	5.0438	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	21.74	0	22.5548	0	35.0042	0	24.067	0	21.597	0	214.48	0	99.5	0	0.50	0	0.0292	0	0.000440	0	1.40	0	5.0420	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	16.78	0	22.6377	0	35.0001	0	24.040	0	16.670	0	214.38	0	99.6	0	0.60	0	0.0219	0	0.000440	0	1.40	0	5.0438	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	11.83	0	22.6475	0	34.9996	0	24.037	0	11.753	0	214.46	0	99.6	0	0.57	0	0.0219	4	0.000440	0	1.40	0	5.0435	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0	7.79	0	22.6850	0	35.0015	0	24.027	0	7.739	0	214.44	0	99.7	0	0.48	0	0.0219	4	0.000440	0	1.40	0	5.0429	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	96	C	01/21/2025	21:49	157.418	26.266	0	0																																
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	1699.18	0	2.2532	0	34.5710	0	27.617	0	1681.310	0	77.32	0	23.5	0	40.44	0	0.0109	0	0.000229	0	0.85	0	4.4539	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	1599.78	0	2.3832	0	34.5560	0	27.594	0	1583.326	0	73.32	0	22.3	0	40.72	0	0.0146	0	0.000194	0	0.76	0	4.4779	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	1500.00	0	2.5894	0	34.5258	0	27.552	0	1484.922	0	59.89	0	18.3	0	41.60	0	0.0182	0	0.000195	0	0.76	0	4.4854	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	1399.49	0	2.8010	0	34.5046	0	27.516	0	1385.752	0	57.94	0	17.8	0	41.61	0	0.0182	0	0.000195	0	0.76	0	4.4731	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	1299.08	0	3.0364	0	34.4868	0	27.480	0	1286.634	0	57.01	0	17.6	0	41.47	0	0.0146	0	0.000231	0	0.85	0	4.4848	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	1199.45	0	3.2588	0	34.4603	0	27.438	0	1188.240	0	50.08	0	15.6	0	41.68	0	0.0182	0	0.000208	0	0.79	0	4.5041	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	1099.79	0	3.6494	0	34.4017	0	27.354	0	1089.770	0	44.82	0	14.1	0	41.82	0	0.0182	0	0.000221	0	0.83	0	4.5067	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	1000.20	0	3.9356	0	34.3273	0	27.265	0	991.322	0	40.63	0	12.8	0	41.81	0	0.0219	0	0.000221	0	0.83	0	4.5022	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	951.86	0	4.0924	0	34.2947	0	27.223	0	943.520	0	40.96	0	13.0	0	41.59	0	0.0255	0	0.000245	0	0.89	0	4.4873	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	901.30	0	4.3205	0	34.2417	0	27.157	0	893.511	0	45.09	0	14.4	0	40.94	0	0.0146	0	0.000246	0	0.89	0	4.4964	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	851.68	0	4.4846	0	34.2099	0	27.114	0	844.420	0	49.21	0	15.7	0	40.30	0	0.0182	0	0.000235	0	0.86	0	4.5117	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	801.76	0	4.7923	0	34.1698	0	27.048	0	795.020	0	57.63	0	18.5	0	39.20	0	0.0182	0	0.000223	0	0.83	0	4.5371	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	751.03	0	5.4010	0	34.1091	0	26.930	0	744.807	0	76.34	0	24.9	0	36.66	0	0.0146	0	0.000284	0	0.99	0	4.5871	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	701.74	0	5.7949	0	34.0696	0	26.851	0	696.008	0	94.91	0	31.2	0	34.48	0	0.0146	0	0.000249	0	0.90	0	4.6335	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	651.15	0	6.7679	0	34.0313	0	26.696	0	645.909	0	125.00	0	42.1	0	29.85	0	0.0146	0	0.000251	0	0.91	0	4.7142	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	600.93	0	7.7623	0	34.0487	0	26.571	0	596.166	0	146.93	0	50.6	0	26.04	0	0.0146	0	0.000252	0	0.91	0	4.7816	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	549.64	0	9.2065	0	34.1213	0	26.407	0	545.349	0	175.15	0	62.3	0	21.36	0	0.0037	0	0.000254	0	0.91	0	4.8613	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	501.54	0	10.8128	0	34.2303	0	26.221	0	497.682	0	187.17	0	69.0	0	17.64	0	0.0073	0	0.000268	0	0.95	0	4.9074	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	451.57	0	12.5930	0	34.3666	0	25.995	0	448.151	0	190.56	0	73.0	0	14.48	0	0.0109	0	0.000246	0	0.89	0	4.9356	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	401.11	0	13.9938	0	34.4800	0	25.799	0	398.121	0	189.95	0	74.9	0	12.30	0	0.0000	0	0.000259	0	0.93	0	4.9541	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	381.04	0	14.4067	0	34.5154	0	25.739	0	378.219	0	191.20	0	76.0	0	11.60	0	0.0037	0	0.000259	0	0.93	0	4.9578	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	361.17	0	14.9626	0	34.5574	0	25.652	0	358.513	0	193.73	0	77.9	0	10.46	0	0.0037	0	0.000330	0	1.11	0	4.9671	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	351.60	0	15.1707	0	34.5710	0	25.616	0	349.022	0	194.05	0	78.3	0	9.95	0	0.0000	0	0.000248	0	0.90	0	4.9698	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	340.99	0	15.2817	0	34.5758	0	25.595	0	338.498	0	196.58	0	79.5	0	9.48	0	0.0037	0	0.000224	0	0.84	0	4.9716	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	331.79	0	15.4146	0	34.5820	0	25.570	0	329.373	0	197.65	0	80.2	0	9.13	0	0.0037	0	0.000248	0	0.90	0	4.9749	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	321.87	0	15.5475	0	34.5926	0	25.548	0	319.533	0	198.68	0	80.8	0	8.87	0	0.0000	0	0.000248	0	0.90	0	4.9742	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	311.86	0	15.7074	0	34.6061	0	25.523	0	309.603	0	199.18	0	81.3	0	8.70	0	0.0000	0	0.000224	0	0.84	0	4.9779	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	301.26	0	15.8789	0	34.6190	0	25.494	0	299.087	0	199.95	0	81.9	0	8.41	0	0.0000	0	0.000248	0	0.90	0	4.9802	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	291.48	0	16.0739	0	34.6335	0	25.460	0	289.385	0	200.85	0	82.6	0	7.97	0	0.0000	0	0.000248	0	0.90	0	4.9823	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	281.84	0	16.2086	0	34.6397	0	25.434	0	279.820	0	201.57	0	83.1	0	7.45	0	0.0000	0	0.000272	0	0.96	0	4.9830	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	271.29	0	16.3628	0	34.6527	0	25.408	0	269.353	0	202.87	0	83.9	0	7.14	0	0.0037	0	0.000248	0	0.90	0	4.9832	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	261.60	0	16.4729	0	34.6566	0	25.385	0	259.738	0	202.57	0	83.9	0	7.06	0	0.0000	0	0.000284	0	0.99	0	4.9770	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	251.66	0	16.6002	0	34.6646	0	25.361	0	249.875	0	203.11	0	84.4	0	6.66	0	0.0000	0	0.000237	0	0.87	0	4.9773	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	241.65	0	16.7079	0	34.6721	0	25.342	0	239.942	0	204.12	0	85.0	0	6.21	0	0.0000	0	0.000284	0	0.99	0	4.9591	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	231.09	0	16.8040	0	34.6792	0	25.324	0	229.462	0	203.19	0	84.7	0	6.17	0	0.0037	0	0.000260	0	0.93	0	4.9716	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	221.24	0	16.9387	0	34.6879	0	25.299	0	219.687	0	203.23	0	85.0	0	5.83	0	0.0000	0	0.000249	0	0.90	0	4.9712	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	211.62	0	17.0363	0	34.6952	0	25.281	0	210.139	0	203.45	0	85.2	0	5.64	0	0.0037	0	0.000261	0	0.93	0	4.9686	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	201.67	0	17.2125	0	34.7052	0	25.246	0	200.264	0	204.23	0	85.8	0	5.36	0	0.0073	0	0.000273	0	0.96	0	4.9723	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	191.41	0	17.4495	0	34.7213	0	25.201	0	190.080	0	203.43	0	85.9	0	4.73	0	0.0182	0	0.000261	0	0.93	0	4.9749	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	181.72	0	17.5590	0	34.7300	0	25.181	0	180.461	0	203.10	0	85.9	0	4.54	0	0.0182	0	0.000285	0	0.99	0	4.9689	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	171.45	0	17.7773	0	34.7238	0	25.123	0	170.267	0	203.77	0	86.6	0	3.45	0	0.0255	0	0.000297	0	1.02	0	4.9801	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	161.32	0	18.0615	0	34.7303	0	25.058	0	160.211	0	207.25	0	88.5	0	3.70	0	0.0438	0	0.000380	0	1.24	0	4.9814	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	151.36	0	18.4507	0	34.7400	0	24.969	0	150.323	0	206.18	0	88.7	0	3.03	0	0.0693	0	0.000403	0	1.30	0	4.9837	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	141.32	0	18.9559	0	34.7627	0	24.858	0	140.355	0	208.69	0	90.6	0	2.33	0	0.0876	0	0.000380	0	1.24	0	4.9884	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	131.94	0	20.8993	0	34.9605	0	24.499	0	131.042	0	208.03	0	93.7	0	1.10	0	0.1241	0	0.000416	0	1.34	0	5.0052	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	121.35	0	21.4875	0	34.9829	0	24.355	0	120.527	0	209.66	0	95.4	0	0.92	0	0.1168	0	0.000440	0	1.40	0	5.0190	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	111.54	0	21.9354	0	35.0220	0	24.260	0	110.786	0	211.04	0	96.9	0	0.79	0	0.1205	0	0.000452	0	1.43	0	5.0279	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	101.80	0	22.4458	0	35.0353	0	24.126	0	101.115	0	212.57	0	98.4	0	0.67	0	0.0803	0	0.000511	0	1.58	0	5.0348	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	96.80	0	22.6489	0	35.0199	0	24.056	0	96.149	0	212.71	0	98.8	0	0.70	0	0.0803	0	0.000511	0	1.58	0	5.0361	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	91.92	0	22.8574	0	35.0249	0	24.000	0	91.303	0	212.42	0	99.1	0	0.65	0	0.0693	0	0.000511	0	1.58	0	5.0336	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	86.77	0	23.2717	0	35.0879	0	23.928	0	86.189	0	210.69	0	99.0	0	0.68	0	0.0693	0	0.000535	0	1.64	0	5.0266	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	81.87	0	23.7327	0	35.0981	0	23.801	0	81.323	0	209.19	0	99.1	0	0.59	0	0.0657	0	0.000476	0	1.49	0	5.0318	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	76.05	0	24.0112	0	35.1514	0	23.759	0	75.543	0	208.16	0	99.1	0	0.55	0	0.0474	0	0.000452	0	1.43	0	5.0370	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	71.50	0	24.0948	0	35.1629	0	23.743	0	71.024	0	207.85	0	99.1	0	0.54	0	0.0365	0	0.000440	0	1.40	0	5.0396	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	66.60	0	24.1247	0	35.1682	0	23.738	0	66.157	0	207.71	0	99.1	0	0.60	0	0.0292	4	0.000488	0	1.52	0	5.0384	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	61.82	0	24.1240	0	35.1689	0	23.738	0	61.410	0	207.71	0	99.1	0	0.53	0	0.0255	4	0.000452	0	1.43	0	5.0383	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	56.36	0	24.1284	0	35.1686	0	23.736	0	55.987	0	207.76	0	99.1	0	0.49	0	0.0329	4	0.000440	0	1.40	0	5.0388	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	51.71	0	24.1309	0	35.1693	0	23.736	0	51.368	0	207.79	0	99.1	0	0.43	0	0.0292	4	0.000417	0	1.34	0	5.0399	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	46.47	0	24.1300	0	35.1689	0	23.735	0	46.163	0	207.80	0	99.1	0	0.41	0	0.0292	4	0.000452	0	1.43	0	5.0399	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	41.79	0	24.1305	0	35.1696	0	23.735	0	41.515	0	207.81	0	99.1	0	0.36	0	0.0329	4	0.000428	0	1.37	0	5.0403	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	36.81	0	24.1298	0	35.1693	0	23.735	0	36.568	0	207.89	0	99.2	0	0.41	0	0.0292	4	0.000405	0	1.31	0	5.0409	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	31.73	0	24.1292	0	35.1694	0	23.735	0	31.522	0	207.89	0	99.2	0	0.36	0	0.0292	4	0.000417	0	1.34	0	5.0408	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	26.73	0	24.1272	0	35.1690	0	23.735	0	26.555	0	207.92	0	99.2	0	0.32	0	0.0292	4	0.000452	0	1.43	0	5.0432	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	21.37	0	24.1265	0	35.1690	0	23.735	0	21.230	0	207.93	0	99.2	0	0.32	0	0.0255	4	0.000417	0	1.34	0	5.0433	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	16.56	0	24.1262	0	35.1685	0	23.734	0	16.452	0	208.00	0	99.2	0	0.38	0	0.0292	4	0.000428	0	1.37	0	5.0433	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	11.41	0	24.1237	0	35.1691	0	23.735	0	11.336	0	208.03	0	99.2	0	0.35	0	0.0292	4	0.000417	0	1.34	0	5.0432	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0	7.58	0	24.1174	0	35.1688	0	23.736	0	7.531	0	208.05	0	99.2	0	0.28	0	0.0292	4	0.000417	0	1.34	0	5.0437	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	97	C	02/01/2025	05:00	158.170	25.811	0	0																																
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	1698.90	0	2.2392	0	34.5685	0	27.616	0	1681.027	0	73.49	0	22.3	0	40.82	0	0.0182	0	0.000218	0	0.82	0	4.4587	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	1599.66	0	2.3749	0	34.5499	0	27.590	0	1583.202	0	66.32	0	20.2	0	41.22	0	0.0146	0	0.000206	0	0.79	0	4.4812	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	1499.46	0	2.5437	0	34.5274	0	27.557	0	1484.384	0	56.72	0	17.3	0	41.67	0	0.0182	0	0.000206	0	0.79	0	4.4810	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	1399.66	0	2.7599	0	34.5033	0	27.519	0	1385.915	0	53.91	0	16.6	0	41.81	0	0.0146	0	0.000207	0	0.79	0	4.4834	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	1299.92	0	2.9935	0	34.4771	0	27.477	0	1287.459	0	50.39	0	15.6	0	41.99	0	0.0146	0	0.000207	0	0.79	0	4.4888	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	1200.02	0	3.2253	0	34.4324	0	27.419	0	1188.799	0	43.03	0	13.4	0	42.47	0	0.0182	0	0.000220	0	0.82	0	4.4898	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	1099.10	0	3.5546	0	34.3935	0	27.356	0	1089.084	0	40.74	0	12.7	0	42.11	0	0.0182	0	0.000221	0	0.83	0	4.4886	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	1000.08	0	3.8902	0	34.3319	0	27.274	0	991.200	0	39.75	0	12.5	0	41.80	0	0.0146	0	0.000221	0	0.83	0	4.4998	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	951.32	0	4.1275	0	34.2839	0	27.211	0	942.983	0	41.37	0	13.1	0	41.45	0	0.0182	0	0.000234	0	0.86	0	4.4968	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	901.06	0	4.3823	0	34.2351	0	27.145	0	893.270	0	45.87	0	14.6	0	40.78	0	0.0182	0	0.000234	0	0.86	0	4.5103	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	851.59	0	4.6573	0	34.1996	0	27.087	0	844.328	0	51.94	0	16.7	0	39.87	0	0.0182	0	0.000235	0	0.86	0	4.5295	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	801.33	0	5.0595	0	34.1447	0	26.998	0	794.592	0	64.22	0	20.8	0	38.11	0	0.0182	0	0.000236	0	0.87	0	4.5632	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	751.46	0	5.6323	0	34.0942	0	26.890	0	745.230	0	82.75	0	27.1	0	35.46	0	0.0109	0	0.000237	0	0.87	0	4.6136	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	701.85	0	6.2455	0	34.0574	0	26.785	0	696.114	0	105.50	0	35.1	0	32.52	0	0.0182	0	0.000250	0	0.90	0	4.6735	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	651.49	0	7.3080	0	34.0593	0	26.644	0	646.244	0	130.94	0	44.6	0	28.56	0	0.0109	0	0.000240	0	0.88	0	4.7489	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	601.87	0	8.5117	0	34.0906	0	26.492	0	597.094	0	159.21	0	55.8	0	23.92	0	0.0109	0	0.000289	0	1.00	0	4.8296	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	550.94	0	9.8697	0	34.1660	0	26.334	0	546.635	0	176.52	0	63.7	0	19.81	0	0.0073	0	0.000255	0	0.92	0	4.8932	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	501.10	0	11.5233	0	34.2751	0	26.128	0	497.244	0	187.15	0	70.0	0	16.31	0	0.0073	0	0.000257	0	0.92	0	4.9360	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	451.50	0	12.9903	0	34.3733	0	25.922	0	448.080	0	193.54	0	74.7	0	13.14	0	0.0000	0	0.000246	0	0.89	0	4.9690	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	401.64	0	14.1081	0	34.4695	0	25.767	0	398.645	0	193.95	0	76.6	0	11.41	0	0.0037	0	0.000223	0	0.83	0	4.9860	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	381.14	0	14.7756	0	34.5202	0	25.664	0	378.317	0	197.52	0	79.1	0	10.00	0	0.0000	0	0.000224	0	0.84	0	4.9996	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	361.34	0	15.3110	0	34.5649	0	25.581	0	358.680	0	198.58	0	80.4	0	9.13	0	0.0037	0	0.000224	0	0.84	0	5.0049	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	351.34	0	15.4046	0	34.5730	0	25.566	0	348.762	0	199.54	0	80.9	0	8.83	0	0.0000	0	0.000248	0	0.90	0	5.0054	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	341.45	0	15.6834	0	34.5946	0	25.520	0	338.953	0	199.79	0	81.5	0	8.41	0	0.0000	0	0.000248	0	0.90	0	5.0077	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	331.79	0	15.8322	0	34.6080	0	25.497	0	329.371	0	200.07	0	81.8	0	8.19	0	0.0037	0	0.000224	0	0.84	0	5.0087	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	321.19	0	16.0442	0	34.6237	0	25.461	0	318.857	0	201.24	0	82.7	0	7.79	0	0.0037	0	0.000213	0	0.81	0	5.0148	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	311.87	0	16.2043	0	34.6340	0	25.432	0	309.612	0	202.00	0	83.2	0	7.40	0	0.0000	0	0.000248	0	0.90	0	5.0151	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	301.73	0	16.3061	0	34.6428	0	25.415	0	299.552	0	202.82	0	83.7	0	7.16	0	0.0037	0	0.000225	0	0.84	0	5.0160	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	291.64	0	16.4651	0	34.6578	0	25.389	0	289.542	0	204.00	0	84.5	0	6.91	0	0.0037	0	0.000225	0	0.84	0	5.0192	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	281.42	0	16.6814	0	34.6665	0	25.345	0	279.403	0	205.20	0	85.4	0	6.27	0	0.0000	0	0.000237	0	0.87	0	5.0177	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	271.27	0	16.7677	0	34.6708	0	25.328	0	269.332	0	206.66	0	86.1	0	5.93	0	0.0037	0	0.000225	0	0.84	0	5.0162	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	261.04	0	16.8663	0	34.6795	0	25.311	0	259.181	0	207.59	0	86.7	0	5.76	0	0.0000	0	0.000225	0	0.84	0	5.0156	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	251.33	0	16.9607	0	34.6845	0	25.292	0	249.546	0	207.66	0	86.9	0	5.56	0	0.0037	0	0.000213	0	0.81	0	5.0116	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	241.66	0	17.1209	0	34.6951	0	25.262	0	239.951	0	207.05	0	86.9	0	5.19	0	0.0037	0	0.000202	0	0.78	0	5.0103	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	230.83	0	17.3506	0	34.7138	0	25.221	0	229.203	0	205.60	0	86.6	0	4.95	0	0.0037	0	0.000237	0	0.87	0	5.0048	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	221.58	0	17.6405	0	34.7391	0	25.170	0	220.023	0	204.36	0	86.6	0	4.46	0	0.0073	0	0.000237	0	0.87	0	5.0028	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	211.83	0	17.8488	0	34.7525	0	25.129	0	210.347	0	204.25	0	86.9	0	3.96	0	0.0109	0	0.000237	0	0.87	0	5.0010	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	201.87	0	18.0944	0	34.7732	0	25.085	0	200.461	0	203.86	0	87.2	0	3.56	0	0.0182	0	0.000261	0	0.93	0	4.9981	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	191.57	0	18.5843	0	34.7995	0	24.983	0	190.238	0	204.04	0	88.0	0	2.95	0	0.0292	0	0.000321	0	1.09	0	4.9938	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	181.82	0	18.8051	0	34.8160	0	24.939	0	180.560	0	205.04	0	88.8	0	2.48	0	0.0438	0	0.000332	0	1.12	0	4.9962	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	171.74	0	19.2584	0	34.8547	0	24.853	0	170.554	0	205.12	0	89.6	0	2.74	0	0.0584	0	0.000345	0	1.15	0	5.0008	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	161.78	0	19.9018	0	34.9124	0	24.730	0	160.667	0	203.03	0	89.8	0	1.77	0	0.0766	0	0.000404	0	1.30	0	4.9998	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	151.94	0	20.7837	0	34.9633	0	24.534	0	150.898	0	202.51	0	91.0	0	1.16	0	0.1168	0	0.000404	0	1.30	0	5.0063	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	141.28	0	21.3603	0	35.0081	0	24.410	0	140.315	0	206.30	0	93.7	0	0.95	0	0.1497	0	0.000464	0	1.46	0	5.0134	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	131.83	0	21.6504	0	35.0021	0	24.325	0	130.932	0	207.59	0	94.8	0	0.85	0	0.1606	0	0.000523	0	1.61	0	5.0180	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	121.91	0	22.4597	0	34.9976	0	24.095	0	121.083	0	209.26	0	96.9	0	0.71	0	0.1643	0	0.000630	0	1.89	0	5.0343	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	111.54	0	23.5600	0	35.1399	0	23.885	0	110.786	0	209.14	0	98.8	0	0.60	0	0.0474	0	0.000488	0	1.52	0	5.0509	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	101.35	0	23.5749	0	35.1440	0	23.883	0	100.667	0	209.36	0	98.9	0	0.56	0	0.0438	0	0.000535	0	1.64	0	5.0507	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	96.34	0	23.5746	0	35.1436	0	23.883	0	95.692	0	209.39	0	98.9	0	0.60	0	0.0401	0	0.000464	0	1.46	0	5.0508	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	90.42	0	23.5760	0	35.1443	0	23.883	0	89.813	0	209.43	0	99.0	0	0.66	0	0.0438	0	0.000476	0	1.49	0	5.0497	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	84.33	0	23.5753	0	35.1445	0	23.883	0	83.765	0	209.44	0	99.0	0	0.48	0	0.0474	0	0.000464	0	1.46	0	5.0520	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	78.21	0	23.5706	0	35.1446	0	23.884	0	77.688	0	209.51	0	99.0	0	0.59	0	0.0438	0	0.000488	0	1.52	0	5.0510	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	72.18	0	23.5726	0	35.1445	0	23.883	0	71.699	0	209.45	0	99.0	0	0.52	0	0.0438	0	0.000547	0	1.67	0	5.0505	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	66.65	0	23.5704	0	35.1447	0	23.883	0	66.207	0	209.57	0	99.0	0	0.53	0	0.0438	0	0.000488	0	1.52	0	5.0517	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	62.10	0	23.5693	0	35.1435	0	23.882	0	61.688	0	209.54	0	99.0	0	0.55	0	0.0438	0	0.000476	0	1.49	0	5.0523	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	58.69	0	23.5702	0	35.1441	0	23.882	0	58.301	0	209.58	0	99.0	0	0.57	0	0.0474	0	0.000476	0	1.49	0	5.0525	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	54.62	0	23.5698	0	35.1438	0	23.882	0	54.258	0	209.63	0	99.0	0	0.41	0	0.0438	0	0.000464	0	1.46	0	5.0529	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	50.33	0	23.5695	0	35.1435	0	23.882	0	49.997	0	209.60	0	99.0	0	0.41	0	0.0474	0	0.000476	0	1.49	0	5.0533	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	45.52	0	23.5664	0	35.1440	0	23.883	0	45.219	0	209.61	0	99.0	0	0.45	0	0.0474	0	0.000499	0	1.55	0	5.0535	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	41.24	0	23.5638	0	35.1442	0	23.883	0	40.968	0	209.69	0	99.1	0	0.53	0	0.0438	0	0.000511	0	1.58	0	5.0541	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	36.53	0	23.5661	0	35.1439	0	23.882	0	36.290	0	209.70	0	99.1	0	0.36	0	0.0474	0	0.000499	0	1.55	0	5.0542	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	31.96	0	23.5580	0	35.1424	0	23.883	0	31.750	0	209.80	0	99.1	0	0.36	0	0.0438	0	0.000476	0	1.49	0	5.0554	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	26.78	0	23.5573	0	35.1444	0	23.884	0	26.604	0	209.73	0	99.1	0	0.26	0	0.0438	0	0.000488	0	1.52	0	5.0557	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	21.65	0	23.5563	0	35.1439	0	23.884	0	21.508	0	209.81	0	99.1	0	0.36	0	0.0438	0	0.000464	0	1.46	0	5.0562	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	16.92	0	23.5462	0	35.1442	0	23.887	0	16.809	0	209.87	0	99.1	0	0.33	0	0.0438	0	0.000452	0	1.43	0	5.0561	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	11.86	0	23.5449	0	35.1437	0	23.887	0	11.783	0	209.94	0	99.2	0	0.30	0	0.0438	0	0.000440	0	1.40	0	5.0596	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0	7.75	0	23.5379	0	35.1447	0	23.889	0	7.700	0	209.98	0	99.2	0	0.38	0	0.0401	0	0.000547	0	1.67	0	5.0591	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	98	C	02/11/2025	11:36	158.812	25.863	0	0																																
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	1699.11	0	2.2912	0	34.5628	0	27.607	0	1681.244	0	71.38	0	21.7	0	40.92	0	0.0146	0	0.000194	0	0.76	0	4.4822	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	1600.35	0	2.4658	0	34.5415	0	27.575	0	1583.891	0	65.19	0	19.9	0	41.24	0	0.0182	0	0.000183	0	0.73	0	4.4914	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	1499.59	0	2.5979	0	34.5234	0	27.549	0	1484.521	0	58.67	0	17.9	0	41.76	0	0.0146	0	0.000183	0	0.73	0	4.4921	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	1399.96	0	2.7767	0	34.5054	0	27.519	0	1386.219	0	56.09	0	17.2	0	41.86	0	0.0182	0	0.000219	0	0.82	0	4.4984	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	1300.06	0	3.0177	0	34.4787	0	27.476	0	1287.605	0	52.28	0	16.2	0	41.86	0	0.0146	0	0.000196	0	0.76	0	4.5092	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	1199.19	0	3.2550	0	34.4378	0	27.421	0	1187.985	0	44.00	0	13.7	0	42.24	0	0.0219	0	0.000208	0	0.79	0	4.5115	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	1099.57	0	3.6150	0	34.3798	0	27.340	0	1089.554	0	40.22	0	12.6	0	42.19	0	0.0182	0	0.000209	0	0.80	0	4.5081	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	999.07	0	4.0395	0	34.2947	0	27.229	0	990.207	0	40.14	0	12.7	0	41.62	0	0.0182	0	0.000222	0	0.83	0	4.5088	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	951.68	0	4.2626	0	34.2566	0	27.175	0	943.344	0	43.34	0	13.8	0	41.06	0	0.0146	0	0.000234	0	0.86	0	4.5091	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	901.59	0	4.5740	0	34.2269	0	27.118	0	893.800	0	47.36	0	15.2	0	40.46	0	0.0146	0	0.000223	0	0.83	0	4.5248	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	849.67	0	4.9045	0	34.1695	0	27.036	0	842.433	0	58.19	0	18.8	0	38.92	0	0.0146	0	0.000224	0	0.83	0	4.5511	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	801.13	0	5.2860	0	34.1294	0	26.960	0	794.399	0	70.20	0	22.8	0	37.29	0	0.0146	0	0.000236	0	0.87	0	4.5861	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	751.54	0	5.6992	0	34.0927	0	26.881	0	745.314	0	85.54	0	28.1	0	35.37	0	0.0146	0	0.000249	0	0.90	0	4.6265	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	701.32	0	6.3077	0	34.0692	0	26.786	0	695.593	0	102.97	0	34.3	0	32.86	0	0.0182	0	0.000238	0	0.87	0	4.6754	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	651.00	0	7.0126	0	34.0591	0	26.685	0	645.762	0	122.25	0	41.4	0	29.77	0	0.0109	0	0.000239	0	0.88	0	4.7328	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	601.46	0	8.2882	0	34.0769	0	26.515	0	596.692	0	151.57	0	52.8	0	25.03	0	0.0073	0	0.000253	0	0.91	0	4.8122	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	551.48	0	9.5646	0	34.1393	0	26.363	0	547.174	0	174.20	0	62.5	0	20.79	0	0.0073	0	0.000266	0	0.95	0	4.8793	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	501.75	0	10.8575	0	34.2140	0	26.200	0	497.892	0	186.96	0	69.0	0	17.48	0	0.0037	0	0.000244	0	0.89	0	4.9272	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	451.68	0	12.4393	0	34.3251	0	25.993	0	448.261	0	192.30	0	73.4	0	14.25	0	0.0037	0	0.000257	0	0.92	0	4.9630	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	401.73	0	13.6383	0	34.4249	0	25.830	0	398.737	0	194.11	0	75.9	0	11.99	0	0.0000	0	0.000294	0	1.02	0	4.9866	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	381.39	0	14.2881	0	34.4775	0	25.735	0	378.567	0	195.60	0	77.5	0	10.91	0	0.0000	0	0.000235	0	0.86	0	4.9974	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	361.29	0	14.6393	0	34.5129	0	25.687	0	358.633	0	197.81	0	79.0	0	10.20	0	0.0000	0	0.000235	0	0.87	0	5.0002	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	351.53	0	14.8264	0	34.5322	0	25.661	0	348.953	0	198.57	0	79.6	0	9.98	0	0.0037	0	0.000224	0	0.84	0	5.0036	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	341.33	0	15.0804	0	34.5498	0	25.619	0	338.836	0	199.13	0	80.2	0	9.64	0	0.0037	0	0.000271	0	0.96	0	5.0061	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	331.40	0	15.2299	0	34.5622	0	25.596	0	328.986	0	199.67	0	80.7	0	9.19	0	0.0037	0	0.000248	0	0.90	0	5.0047	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	321.44	0	15.4095	0	34.5760	0	25.566	0	319.107	0	199.83	0	81.1	0	8.86	0	0.0000	0	0.000236	0	0.87	0	5.0055	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	311.49	0	15.7123	0	34.5976	0	25.515	0	309.236	0	200.00	0	81.6	0	8.36	0	0.0000	0	0.000236	0	0.87	0	5.0064	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	301.77	0	16.0058	0	34.6196	0	25.465	0	299.594	0	201.09	0	82.5	0	7.78	0	0.0000	0	0.000213	0	0.81	0	5.0129	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	291.19	0	16.1701	0	34.6340	0	25.439	0	289.097	0	203.02	0	83.6	0	7.40	0	0.0000	0	0.000225	0	0.84	0	4.9809	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	281.36	0	16.3390	0	34.6435	0	25.407	0	279.345	0	204.38	0	84.4	0	6.89	0	0.0000	0	0.000260	0	0.93	0	5.0075	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	271.85	0	16.5007	0	34.6552	0	25.378	0	269.909	0	206.75	0	85.7	0	6.44	0	0.0000	0	0.000248	0	0.90	0	5.0144	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	261.76	0	16.6249	0	34.6617	0	25.354	0	259.897	0	207.37	0	86.2	0	6.15	0	0.0000	0	0.000249	0	0.90	0	5.0148	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	251.39	0	16.7254	0	34.6667	0	25.334	0	249.607	0	208.04	0	86.6	0	5.86	0	0.0037	0	0.000249	0	0.90	0	5.0152	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	241.35	0	16.9609	0	34.6792	0	25.288	0	239.644	0	209.54	0	87.6	0	5.41	0	0.0037	0	0.000249	0	0.90	0	5.0264	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	231.78	0	17.1049	0	34.6880	0	25.260	0	230.147	0	209.57	0	87.9	0	4.98	0	0.0073	0	0.000261	0	0.93	0	5.0231	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	221.63	0	17.1729	0	34.6905	0	25.245	0	220.074	0	209.72	0	88.1	0	4.85	0	0.0109	0	0.000273	0	0.96	0	5.0185	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	211.07	0	17.4169	0	34.7139	0	25.204	0	209.594	0	208.26	0	87.9	0	4.53	0	0.0109	0	0.000261	0	0.93	0	5.0179	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	201.69	0	17.8306	0	34.7436	0	25.127	0	200.284	0	206.55	0	87.8	0	3.61	0	0.0219	0	0.000273	0	0.96	0	5.0164	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	191.17	0	18.0377	0	34.7708	0	25.096	0	189.842	0	205.62	0	87.8	0	3.39	0	0.0219	0	0.000297	0	1.02	0	5.0102	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	181.75	0	18.7117	0	34.8367	0	24.979	0	180.492	0	203.42	0	88.0	0	2.86	0	0.0328	0	0.000297	0	1.03	0	5.0083	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	171.76	0	19.0732	0	34.8864	0	24.925	0	170.575	0	200.75	0	87.5	0	2.67	0	0.0328	0	0.000321	0	1.09	0	5.0061	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	161.44	0	19.7281	0	34.9647	0	24.815	0	160.330	0	198.52	0	87.6	0	2.29	0	0.0584	0	0.000333	0	1.12	0	5.0124	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	151.82	0	20.2015	0	35.0134	0	24.727	0	150.780	0	197.53	0	87.9	0	1.88	0	0.0803	0	0.000380	0	1.24	0	5.0175	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	141.50	0	20.9241	0	35.0205	0	24.539	0	140.534	0	199.93	0	90.1	0	1.29	0	0.1387	0	0.000428	0	1.37	0	5.0304	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	131.88	0	21.7951	0	35.0916	0	24.353	0	130.983	0	203.30	0	93.1	0	0.70	0	0.1716	0	0.000487	0	1.52	0	5.0484	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	121.71	0	22.3504	0	35.1363	0	24.231	0	120.885	0	206.08	0	95.3	0	0.66	0	0.1387	0	0.000487	0	1.52	0	5.0598	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	111.70	0	22.9680	0	35.2008	0	24.103	0	110.945	0	207.44	0	97.0	0	0.62	0	0.0839	0	0.000440	0	1.40	0	5.0698	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	101.76	0	23.3296	0	35.2554	0	24.040	0	101.075	0	208.46	0	98.2	0	0.59	0	0.0438	0	0.000452	0	1.43	0	5.0776	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	96.31	0	23.3368	0	35.2566	0	24.038	0	95.663	0	208.94	0	98.4	0	0.50	0	0.0438	0	0.000475	0	1.49	0	5.0783	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	91.47	0	23.3317	0	35.2549	0	24.038	0	90.857	0	209.20	0	98.5	0	0.42	0	0.0401	0	0.000452	0	1.43	0	5.0787	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	86.51	0	23.3376	0	35.2568	0	24.037	0	85.931	0	209.19	0	98.5	0	0.52	0	0.0438	0	0.000452	0	1.43	0	5.0788	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	81.80	0	23.3312	0	35.2582	0	24.040	0	81.253	0	209.21	0	98.5	0	0.38	0	0.0401	0	0.000440	0	1.40	0	5.0793	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	76.89	0	23.3329	0	35.2572	0	24.038	0	76.377	0	209.31	0	98.6	0	0.46	0	0.0438	0	0.000570	0	1.74	0	5.0793	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	71.63	0	23.3297	0	35.2578	0	24.039	0	71.153	0	209.29	0	98.6	0	0.38	0	0.0401	0	0.000475	0	1.49	0	5.0802	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	66.20	0	23.3337	0	35.2587	0	24.039	0	65.760	0	209.29	0	98.6	0	0.44	0	0.0365	0	0.000487	0	1.52	0	5.0802	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	61.41	0	23.3290	0	35.2570	0	24.038	0	61.003	0	209.45	0	98.6	0	0.42	0	0.0401	0	0.000440	0	1.40	0	5.0801	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	56.59	0	23.3283	0	35.2583	0	24.039	0	56.215	0	209.44	0	98.6	0	0.49	0	0.0365	0	0.000440	0	1.40	0	5.0813	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	51.97	0	23.3230	0	35.2578	0	24.040	0	51.626	0	209.53	0	98.7	0	0.31	0	0.0401	0	0.000428	0	1.37	0	5.0818	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	46.83	0	23.3154	0	35.2564	0	24.041	0	46.521	0	209.57	0	98.7	0	0.40	0	0.0438	0	0.000440	0	1.40	0	5.0833	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	41.91	0	23.3186	0	35.2570	0	24.040	0	41.634	0	209.60	0	98.7	0	0.31	0	0.0401	0	0.000428	0	1.37	0	5.0840	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	36.73	0	23.3243	0	35.2578	0	24.039	0	36.488	0	209.59	0	98.7	0	0.27	0	0.0401	0	0.000428	0	1.37	0	5.0840	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	31.42	0	23.3248	0	35.2592	0	24.040	0	31.214	0	209.63	0	98.7	0	0.26	0	0.0401	0	0.000416	0	1.34	0	5.0863	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	26.16	0	23.3220	0	35.2589	0	24.040	0	25.989	0	209.64	0	98.7	0	0.25	0	0.0438	0	0.000416	0	1.34	0	5.0862	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	21.77	0	23.3190	0	35.2577	0	24.040	0	21.628	0	209.67	0	98.7	0	0.34	0	0.0401	0	0.000546	0	1.67	0	5.0872	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	16.82	0	23.3234	0	35.2579	0	24.038	0	16.710	0	209.67	0	98.7	0	0.31	0	0.0365	0	0.000428	0	1.37	0	5.0875	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	11.80	0	23.3249	0	35.2586	0	24.038	0	11.723	0	209.73	0	98.8	0	0.22	0	0.0365	0	0.000428	0	1.37	0	5.0889	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0	7.61	0	23.3243	0	35.2575	0	24.037	0	7.560	0	209.79	0	98.8	0	0.22	0	0.0401	0	0.000452	0	1.43	0	5.0894	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906515	99	C	02/21/2025	18:28	159.576	25.783	0	0																																
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	1699.00	0	2.3024	0	34.5653	0	27.609	0	1681.155	0	75.49	0	22.9	0	40.56	0	0.0146	0	0.000182	0	0.73	0	4.4691	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	1599.92	0	2.4470	0	34.5469	0	27.581	0	1583.486	0	68.70	0	20.9	0	41.11	0	0.0182	0	0.000242	0	0.88	0	4.4817	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	1499.58	0	2.5919	0	34.5256	0	27.552	0	1484.529	0	59.94	0	18.3	0	41.70	0	0.0182	0	0.000207	0	0.79	0	4.4788	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	1399.46	0	2.7655	0	34.5086	0	27.523	0	1385.742	0	58.80	0	18.1	0	41.69	0	0.0146	0	0.000195	0	0.76	0	4.4802	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	1297.70	0	2.9900	0	34.4881	0	27.486	0	1285.289	0	55.13	0	17.0	0	41.67	0	0.0182	0	0.000219	0	0.82	0	4.4878	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	1200.04	0	3.2393	0	34.4562	0	27.437	0	1188.839	0	50.23	0	15.6	0	42.07	0	0.0182	0	0.000196	0	0.76	0	4.4921	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	1099.09	0	3.5145	0	34.4057	0	27.370	0	1089.093	0	43.21	0	13.5	0	42.18	0	0.0219	0	0.000220	0	0.83	0	4.4867	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	999.49	0	3.7968	0	34.3425	0	27.291	0	990.634	0	39.02	0	12.3	0	41.92	0	0.0182	0	0.000221	0	0.83	0	4.4824	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	951.09	0	4.0023	0	34.3063	0	27.242	0	942.772	0	39.58	0	12.5	0	41.79	0	0.0182	0	0.000210	0	0.80	0	4.4712	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	900.83	0	4.3075	0	34.2568	0	27.170	0	893.058	0	42.70	0	13.6	0	41.16	0	0.0182	0	0.000210	0	0.80	0	4.4776	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	851.56	0	4.5652	0	34.2225	0	27.115	0	844.313	0	47.82	0	15.3	0	40.46	0	0.0182	0	0.000246	0	0.89	0	4.4922	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	801.65	0	4.8612	0	34.1673	0	27.038	0	794.922	0	57.64	0	18.6	0	39.10	0	0.0182	0	0.000235	0	0.87	0	4.5060	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	751.35	0	5.2554	0	34.1327	0	26.966	0	745.134	0	69.62	0	22.6	0	37.51	0	0.0182	0	0.000224	0	0.84	0	4.5360	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	701.06	0	5.7084	0	34.0872	0	26.875	0	695.344	0	87.90	0	28.9	0	35.20	0	0.0146	0	0.000237	0	0.87	0	4.5795	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	650.84	0	6.3803	0	34.0479	0	26.760	0	645.611	0	111.06	0	37.1	0	31.93	0	0.0109	0	0.000238	0	0.87	0	4.6417	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	601.79	0	7.1411	0	34.0522	0	26.661	0	597.026	0	129.08	0	43.8	0	28.98	0	0.0109	0	0.000239	0	0.88	0	4.6963	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	548.93	0	8.0499	0	34.0637	0	26.540	0	544.653	0	155.74	0	54.0	0	25.02	0	0.0146	0	0.000241	0	0.88	0	4.7663	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	501.30	0	9.5936	0	34.1453	0	26.362	0	497.451	0	179.34	0	64.3	0	20.35	0	0.0073	0	0.000254	0	0.91	0	4.8430	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	451.57	0	11.3042	0	34.2694	0	26.162	0	448.157	0	188.07	0	70.0	0	16.71	0	0.0109	0	0.000256	0	0.92	0	4.8941	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	401.68	0	12.7097	0	34.3733	0	25.976	0	398.692	0	190.15	0	73.0	0	14.19	0	0.0037	0	0.000246	0	0.89	0	4.9258	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	381.43	0	13.2331	0	34.4064	0	25.898	0	378.611	0	191.02	0	74.1	0	13.09	0	0.0000	0	0.000234	0	0.86	0	4.9353	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	361.22	0	13.7375	0	34.4445	0	25.824	0	358.568	0	192.35	0	75.4	0	12.14	0	0.0037	0	0.000247	0	0.89	0	4.9475	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	351.10	0	14.1056	0	34.4743	0	25.770	0	348.531	0	193.56	0	76.5	0	11.44	0	0.0000	0	0.000223	0	0.83	0	4.9555	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	341.00	0	14.4841	0	34.5054	0	25.714	0	338.513	0	194.90	0	77.6	0	10.65	0	0.0000	0	0.000223	0	0.83	0	4.9653	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	331.71	0	14.6800	0	34.5207	0	25.683	0	329.298	0	195.70	0	78.2	0	10.39	0	0.0000	0	0.000235	0	0.87	0	4.9683	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	321.66	0	14.9209	0	34.5379	0	25.644	0	319.329	0	196.39	0	78.9	0	9.86	0	0.0037	0	0.000224	0	0.84	0	4.9691	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	311.17	0	15.2129	0	34.5658	0	25.602	0	308.923	0	197.34	0	79.7	0	9.49	0	0.0000	0	0.000248	0	0.90	0	4.9865	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	301.12	0	15.3744	0	34.5785	0	25.576	0	298.952	0	197.88	0	80.2	0	9.21	0	0.0000	0	0.000260	0	0.93	0	4.9885	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	291.11	0	15.5511	0	34.5970	0	25.550	0	289.021	0	198.51	0	80.8	0	8.89	0	0.0037	0	0.000248	0	0.90	0	4.9939	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	281.25	0	15.8076	0	34.6147	0	25.506	0	279.239	0	199.23	0	81.5	0	8.32	0	0.0000	0	0.000248	0	0.90	0	4.9974	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	271.61	0	16.0264	0	34.6305	0	25.468	0	269.674	0	200.45	0	82.3	0	7.88	0	0.0000	0	0.000225	0	0.84	0	4.9956	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	261.81	0	16.0834	0	34.6353	0	25.458	0	259.950	0	201.67	0	82.9	0	7.76	0	0.0000	0	0.000236	0	0.87	0	4.9997	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	251.63	0	16.2237	0	34.6436	0	25.432	0	249.848	0	202.53	0	83.5	0	7.40	0	0.0000	0	0.000260	0	0.93	0	5.0062	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	239.65	0	16.3358	0	34.6514	0	25.412	0	237.960	0	203.80	0	84.2	0	7.02	0	0.0037	0	0.000260	0	0.93	0	5.0079	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	231.75	0	16.4203	0	34.6557	0	25.396	0	230.120	0	204.09	0	84.5	0	6.78	0	0.0000	0	0.000213	0	0.81	0	5.0071	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	221.72	0	16.6044	0	34.6648	0	25.360	0	220.166	0	204.02	0	84.7	0	6.49	0	0.0000	0	0.000260	0	0.93	0	5.0116	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	211.14	0	16.7815	0	34.6753	0	25.326	0	209.666	0	204.36	0	85.2	0	6.07	0	0.0000	0	0.000249	0	0.90	0	5.0151	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	201.91	0	16.9650	0	34.6905	0	25.294	0	200.505	0	204.87	0	85.7	0	5.75	0	0.0037	0	0.000249	0	0.90	0	5.0134	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	191.63	0	17.1527	0	34.7017	0	25.258	0	190.301	0	203.57	0	85.5	0	5.43	0	0.0037	0	0.000261	0	0.93	0	5.0096	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	181.75	0	17.4496	0	34.7204	0	25.200	0	180.494	0	202.59	0	85.5	0	4.83	0	0.0109	0	0.000308	0	1.05	0	5.0091	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	171.26	0	17.6107	0	34.7294	0	25.168	0	170.081	0	203.62	0	86.2	0	4.05	0	0.0109	0	0.000308	0	1.05	0	5.0150	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	161.57	0	17.7820	0	34.7414	0	25.135	0	160.461	0	206.01	0	87.5	0	3.93	0	0.0146	0	0.000297	0	1.02	0	5.0094	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	151.12	0	18.0546	0	34.7656	0	25.087	0	150.087	0	204.05	0	87.2	0	3.42	0	0.0219	0	0.000261	0	0.93	0	5.0089	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	141.02	0	18.4039	0	34.7991	0	25.025	0	140.059	0	203.24	0	87.4	0	3.16	0	0.0292	0	0.000332	0	1.12	0	5.0073	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	131.91	0	18.5301	0	34.8146	0	25.005	0	131.014	0	203.12	0	87.6	0	2.86	0	0.0401	0	0.000332	0	1.12	0	5.0070	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	121.79	0	19.0238	0	34.8617	0	24.916	0	120.966	0	201.51	0	87.7	0	2.73	0	0.0621	0	0.000333	0	1.12	0	5.0056	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	111.59	0	19.7489	0	34.8906	0	24.751	0	110.837	0	205.78	0	90.8	0	1.64	0	0.1205	0	0.000534	0	1.64	0	5.0235	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	101.49	0	20.1652	0	34.9660	0	24.698	0	100.808	0	201.43	0	89.6	0	1.59	0	0.1862	0	0.000534	0	1.64	0	5.0195	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	96.77	0	20.3564	0	34.9818	0	24.660	0	96.121	0	201.98	0	90.1	0	1.49	0	0.2154	0	0.000617	0	1.86	0	5.0213	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	91.80	0	20.4137	0	34.9634	0	24.630	0	91.185	0	203.46	0	90.9	0	1.33	0	0.2081	0	0.000558	0	1.70	0	5.0307	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	86.79	0	20.4905	0	34.9609	0	24.607	0	86.210	0	206.67	0	92.4	0	1.24	0	0.2044	0	0.000582	0	1.77	0	5.0325	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	81.85	0	20.7932	0	34.9947	0	24.552	0	81.304	0	206.30	0	92.8	0	1.13	0	0.1935	0	0.000534	0	1.64	0	5.0368	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	76.81	0	21.0205	0	35.0191	0	24.508	0	76.298	0	205.58	0	92.8	0	0.87	0	0.2008	0	0.000523	0	1.61	0	5.0361	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	71.57	0	21.2012	0	35.0476	0	24.480	0	71.094	0	207.26	0	93.9	0	0.71	0	0.1533	0	0.000511	0	1.58	0	5.0430	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	66.67	0	21.3846	0	35.0662	0	24.444	0	66.228	0	208.49	0	94.8	0	0.66	0	0.1424	0	0.000558	0	1.70	0	5.0498	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	61.43	0	21.4830	0	35.0830	0	24.430	0	61.023	0	209.66	0	95.5	0	0.68	0	0.1168	0	0.000511	0	1.58	0	5.0553	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	56.79	0	21.6179	0	35.1143	0	24.416	0	56.415	0	210.96	0	96.3	0	0.62	0	0.0985	0	0.000523	0	1.61	0	5.0587	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	51.60	0	21.7190	0	35.1171	0	24.390	0	51.259	0	211.05	0	96.6	0	0.56	0	0.0912	0	0.000523	0	1.61	0	5.0578	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	46.80	0	21.8979	0	35.0967	0	24.324	0	46.492	0	209.83	0	96.3	0	0.73	0	0.0548	0	0.000511	0	1.58	0	5.0616	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	41.78	0	22.4529	0	35.2110	0	24.254	0	41.505	0	211.55	0	98.1	0	0.54	0	0.0255	0	0.000523	0	1.61	0	5.0744	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	36.92	0	22.5200	0	35.2153	0	24.238	0	36.678	0	212.39	0	98.6	0	0.56	0	0.0182	0	0.000546	0	1.67	0	5.0763	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	31.82	0	22.5519	0	35.2177	0	24.231	0	31.612	0	212.58	0	98.7	0	0.58	0	0.0182	4	0.000452	0	1.43	0	5.0765	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	26.70	0	22.5639	0	35.2182	0	24.227	0	26.525	0	212.62	0	98.8	0	0.43	0	0.0146	4	0.000475	0	1.49	0	5.0782	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	21.58	0	22.5726	0	35.2185	0	24.225	0	21.439	0	212.84	0	98.9	0	0.53	0	0.0219	4	0.000452	0	1.43	0	5.0779	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	16.54	0	22.5749	0	35.2181	0	24.224	0	16.432	0	213.01	0	99.0	0	0.43	0	0.0182	4	0.000452	0	1.43	0	5.0791	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	11.72	0	22.5843	0	35.2178	0	24.220	0	11.644	0	213.02	0	99.0	0	0.49	0	0.0182	4	0.000440	0	1.40	0	5.0792	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0	7.67	0	22.5958	0	35.2189	0	24.218	0	7.620	0	213.16	0	99.1	0	0.41	0	0.0182	4	0.000463	0	1.46	0	5.0803	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	100	C	03/04/2025	00:58	160.092	25.621	0	0																																
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	1699.07	0	2.2837	0	34.5657	0	27.610	0	1681.202	0	73.75	0	22.4	0	40.65	0	0.0146	0	0.000194	0	0.76	0	4.4863	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	1599.56	0	2.3882	0	34.5514	0	27.590	0	1583.110	0	68.22	0	20.8	0	41.03	0	0.0146	0	0.000206	0	0.79	0	4.4949	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	1499.04	0	2.5269	0	34.5344	0	27.564	0	1483.976	0	63.22	0	19.3	0	41.37	0	0.0182	0	0.000206	0	0.79	0	4.4987	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	1399.47	0	2.7594	0	34.5144	0	27.528	0	1385.734	0	57.59	0	17.7	0	41.43	0	0.0146	0	0.000219	0	0.82	0	4.5026	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	1299.52	0	2.9635	0	34.4847	0	27.485	0	1287.070	0	53.78	0	16.6	0	41.80	0	0.0146	0	0.000219	0	0.82	0	4.5067	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	1199.84	0	3.2625	0	34.4477	0	27.428	0	1188.626	0	48.72	0	15.1	0	42.12	0	0.0219	0	0.000220	0	0.82	0	4.5023	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	1099.89	0	3.5223	0	34.4033	0	27.367	0	1089.869	0	41.75	0	13.1	0	42.22	0	0.0146	0	0.000220	0	0.83	0	4.5011	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	998.99	0	3.8473	0	34.3338	0	27.279	0	990.126	0	39.60	0	12.5	0	41.93	0	0.0182	0	0.000221	0	0.83	0	4.4996	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	951.54	0	4.0220	0	34.3038	0	27.238	0	943.204	0	39.86	0	12.6	0	41.67	0	0.0182	0	0.000245	0	0.89	0	4.4933	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	901.70	0	4.2535	0	34.2532	0	27.173	0	893.907	0	42.94	0	13.6	0	41.11	0	0.0182	0	0.000222	0	0.83	0	4.5021	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	851.70	0	4.5212	0	34.2155	0	27.114	0	844.440	0	47.91	0	15.3	0	40.35	0	0.0219	0	0.000211	0	0.80	0	4.5186	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	801.64	0	4.7843	0	34.1790	0	27.056	0	794.902	0	55.13	0	17.7	0	39.43	0	0.0146	0	0.000223	0	0.83	0	4.5391	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	751.17	0	5.0971	0	34.1411	0	26.990	0	744.946	0	65.26	0	21.1	0	38.12	0	0.0146	0	0.000259	0	0.93	0	4.5672	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	701.04	0	5.6955	0	34.0921	0	26.881	0	695.315	0	85.32	0	28.0	0	35.24	0	0.0146	0	0.000237	0	0.87	0	4.6203	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	651.19	0	6.2949	0	34.0609	0	26.781	0	645.949	0	106.91	0	35.6	0	32.44	0	0.0146	0	0.000250	0	0.90	0	4.6752	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	601.65	0	7.2440	0	34.0594	0	26.652	0	596.879	0	128.72	0	43.8	0	28.63	0	0.0146	0	0.000239	0	0.88	0	4.7462	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	551.75	0	8.2195	0	34.0855	0	26.532	0	547.440	0	150.47	0	52.4	0	25.04	0	0.0073	0	0.000253	0	0.91	0	4.8039	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	501.90	0	9.3650	0	34.1384	0	26.394	0	498.039	0	169.27	0	60.4	0	21.51	0	0.0073	0	0.000242	0	0.88	0	4.8546	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	450.99	0	11.3466	0	34.2697	0	26.155	0	447.576	0	186.22	0	69.4	0	16.69	0	0.0037	0	0.000244	0	0.89	0	4.9270	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	401.02	0	12.7979	0	34.3795	0	25.964	0	398.032	0	189.72	0	72.9	0	14.05	0	0.0000	0	0.000246	0	0.89	0	4.9538	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	381.89	0	13.2126	0	34.4145	0	25.908	0	379.062	0	189.98	0	73.7	0	13.49	0	0.0037	0	0.000246	0	0.89	0	4.9625	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	361.78	0	13.7559	0	34.4587	0	25.831	0	359.118	0	190.50	0	74.7	0	12.50	0	0.0037	0	0.000247	0	0.89	0	4.9708	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	351.40	0	13.9197	0	34.4696	0	25.805	0	348.824	0	191.46	0	75.3	0	12.10	0	0.0037	0	0.000259	0	0.93	0	4.9665	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	341.64	0	14.3218	0	34.4976	0	25.742	0	339.143	0	192.59	0	76.4	0	11.33	0	0.0037	0	0.000259	0	0.93	0	4.9852	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	331.59	0	14.5099	0	34.5133	0	25.714	0	329.174	0	193.88	0	77.2	0	10.90	0	0.0037	0	0.000283	0	0.99	0	4.9318	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	321.88	0	14.7630	0	34.5304	0	25.673	0	319.543	0	194.66	0	77.9	0	10.23	0	0.0000	0	0.000236	0	0.87	0	4.9953	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	311.33	0	14.9436	0	34.5460	0	25.645	0	309.077	0	196.11	0	78.8	0	9.89	0	0.0000	0	0.000236	0	0.87	0	4.9997	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	300.87	0	15.1203	0	34.5573	0	25.615	0	298.700	0	196.76	0	79.4	0	9.60	0	0.0000	0	0.000283	0	0.99	0	4.9608	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	291.86	0	15.4091	0	34.5782	0	25.567	0	289.762	0	197.57	0	80.1	0	9.02	0	0.0000	0	0.000236	0	0.87	0	4.9840	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	281.12	0	15.6097	0	34.5947	0	25.535	0	279.106	0	198.57	0	80.9	0	8.60	0	0.0000	0	0.000260	0	0.93	0	4.9733	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	271.52	0	15.7242	0	34.6034	0	25.516	0	269.581	0	199.02	0	81.2	0	8.44	0	0.0037	0	0.000224	0	0.84	0	4.9754	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	261.44	0	15.9869	0	34.6248	0	25.472	0	259.579	0	199.95	0	82.0	0	7.77	0	0.0000	0	0.000201	0	0.78	0	4.9782	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	251.13	0	16.1463	0	34.6404	0	25.448	0	249.349	0	201.44	0	82.9	0	7.50	0	0.0000	0	0.000236	0	0.87	0	5.0228	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	241.09	0	16.2671	0	34.6454	0	25.423	0	239.386	0	202.21	0	83.4	0	7.28	0	0.0000	0	0.000296	0	1.02	0	4.9865	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	231.28	0	16.4232	0	34.6570	0	25.396	0	229.651	0	203.46	0	84.2	0	6.81	0	0.0000	0	0.000225	0	0.84	0	5.0243	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	221.73	0	16.6747	0	34.6702	0	25.347	0	220.173	0	204.43	0	85.0	0	6.27	0	0.0037	0	0.000213	0	0.81	0	5.0287	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	211.48	0	16.7349	0	34.6735	0	25.335	0	210.000	0	205.23	0	85.5	0	6.17	0	0.0000	0	0.000260	0	0.93	0	5.0011	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	201.14	0	16.8024	0	34.6786	0	25.323	0	199.738	0	205.48	0	85.7	0	5.99	0	0.0000	0	0.000237	0	0.87	0	5.0293	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	190.86	0	16.9544	0	34.6878	0	25.294	0	189.534	0	205.51	0	85.9	0	5.61	0	0.0037	0	0.000237	0	0.87	0	5.0313	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	181.80	0	17.1042	0	34.6978	0	25.266	0	180.541	0	204.97	0	86.0	0	5.33	0	0.0037	0	0.000261	0	0.93	0	5.0286	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	171.79	0	17.1983	0	34.7028	0	25.247	0	170.604	0	204.84	0	86.1	0	5.23	0	0.0109	0	0.000261	0	0.93	0	5.0091	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	161.22	0	17.5713	0	34.7358	0	25.182	0	160.111	0	201.19	0	85.2	0	4.79	0	0.0146	0	0.000367	0	1.21	0	5.0196	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	151.04	0	17.9359	0	34.7551	0	25.108	0	150.005	0	200.04	0	85.3	0	3.95	0	0.0401	0	0.000308	0	1.06	0	5.0152	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	141.23	0	18.0226	0	34.7577	0	25.088	0	140.266	0	200.92	0	85.8	0	3.86	0	0.0438	0	0.000332	0	1.12	0	5.0196	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	131.36	0	18.4518	0	34.7921	0	25.008	0	130.466	0	201.18	0	86.6	0	3.36	0	0.0621	0	0.000368	0	1.21	0	5.0216	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	121.92	0	18.6007	0	34.8062	0	24.981	0	121.093	0	202.17	0	87.3	0	3.06	0	0.0621	0	0.000368	0	1.21	0	5.0236	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	111.46	0	19.0356	0	34.8450	0	24.900	0	110.707	0	203.17	0	88.4	0	2.67	0	0.1132	0	0.000510	0	1.58	0	5.0258	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	101.70	0	19.5155	0	34.8668	0	24.793	0	101.015	0	205.67	0	90.3	0	1.76	0	0.1241	0	0.000498	0	1.55	0	5.0430	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	96.62	0	19.5928	0	34.8652	0	24.771	0	95.971	0	208.58	0	91.7	0	1.57	0	0.1351	0	0.000475	0	1.49	0	5.0496	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	91.95	0	19.9001	0	34.9030	0	24.720	0	91.333	0	209.58	0	92.7	0	1.45	0	0.2081	0	0.000558	0	1.70	0	5.0481	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	86.77	0	20.1376	0	34.9371	0	24.683	0	86.189	0	208.50	0	92.6	0	1.17	0	0.2445	0	0.000676	0	2.01	0	5.0497	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	81.79	0	20.5195	0	34.9990	0	24.628	0	81.243	0	209.11	0	93.6	0	0.89	0	0.3175	0	0.000795	0	2.32	0	5.0580	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	76.58	0	21.0081	0	35.1015	0	24.574	0	76.069	0	213.68	0	96.5	0	0.80	0	0.1058	0	0.000771	0	2.26	0	5.0728	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	71.81	0	21.1910	0	35.0697	0	24.500	0	71.332	0	215.67	0	97.7	0	0.64	0	0.0730	0	0.000641	0	1.92	0	5.0814	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	66.82	0	21.2461	0	35.0736	0	24.488	0	66.376	0	217.12	0	98.5	0	0.98	0	0.0657	0	0.000605	0	1.83	0	5.0824	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	61.92	0	21.7149	0	35.1466	0	24.414	0	61.509	0	215.86	0	98.8	0	0.78	0	0.0584	0	0.000558	0	1.70	0	5.0832	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	56.65	0	21.9731	0	35.1821	0	24.368	0	56.275	0	214.94	0	98.8	0	0.70	0	0.0438	0	0.000676	0	2.01	0	5.0867	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	51.44	0	22.0415	0	35.1916	0	24.356	0	51.100	0	214.94	0	98.9	0	0.57	0	0.0438	0	0.000511	0	1.58	0	5.0862	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	46.83	0	22.0713	0	35.1968	0	24.351	0	46.521	0	215.03	0	99.0	0	0.50	0	0.0328	0	0.000487	0	1.52	0	5.0874	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	41.71	0	22.0743	0	35.1966	0	24.350	0	41.435	0	215.18	0	99.1	0	0.52	0	0.0328	0	0.000511	0	1.58	0	5.0869	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	36.58	0	22.1032	0	35.2001	0	24.344	0	36.339	0	215.27	0	99.2	0	0.44	0	0.0292	0	0.000499	0	1.55	0	5.0865	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	31.47	0	22.0999	0	35.2003	0	24.345	0	31.263	0	215.45	0	99.3	0	0.57	0	0.0255	0	0.000475	0	1.49	0	5.0882	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	26.62	0	22.0989	0	35.2004	0	24.345	0	26.446	0	215.50	0	99.3	0	0.51	0	0.0255	0	0.000499	0	1.55	0	5.0884	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	21.80	0	22.0998	0	35.1981	0	24.343	0	21.657	0	215.45	0	99.3	0	0.53	0	0.0255	0	0.000475	0	1.49	0	5.0898	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	16.64	0	22.0987	0	35.1981	0	24.343	0	16.531	0	215.57	0	99.3	0	0.47	0	0.0255	0	0.000511	0	1.58	0	5.0907	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	11.46	0	22.0954	0	35.1986	0	24.344	0	11.385	0	215.63	0	99.4	0	0.48	0	0.0292	0	0.000511	0	1.58	0	5.0932	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0	7.83	0	22.0958	0	35.1979	0	24.343	0	7.779	0	215.69	0	99.4	0	0.45	0	0.0255	0	0.000499	0	1.55	0	5.0941	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	101	C	03/14/2025	07:24	160.244	25.803	0	0																																
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	1699.00	0	2.2712	0	34.5662	0	27.612	0	1681.089	0	73.12	0	22.2	0	40.79	0	0.0146	0	0.000218	0	0.82	0	4.4512	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	1599.58	0	2.3813	0	34.5484	0	27.588	0	1583.088	0	65.34	0	19.9	0	41.28	0	0.0146	0	0.000206	0	0.79	0	4.4639	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	1500.16	0	2.5427	0	34.5291	0	27.559	0	1485.042	0	58.92	0	18.0	0	41.64	0	0.0146	0	0.000195	0	0.76	0	4.4620	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	1399.39	0	2.7355	0	34.5035	0	27.521	0	1385.618	0	53.03	0	16.3	0	41.90	0	0.0182	0	0.000231	0	0.85	0	4.4638	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	1300.10	0	2.9785	0	34.4703	0	27.473	0	1287.608	0	46.91	0	14.5	0	42.38	0	0.0146	0	0.000207	0	0.79	0	4.4608	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	1199.94	0	3.2804	0	34.4499	0	27.428	0	1188.693	0	48.16	0	15.0	0	42.01	0	0.0182	0	0.000220	0	0.83	0	4.4640	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	1099.55	0	3.5674	0	34.4138	0	27.371	0	1089.504	0	45.61	0	14.3	0	41.94	0	0.0219	0	0.000209	0	0.80	0	4.4787	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	1000.21	0	3.7870	0	34.3587	0	27.305	0	991.306	0	40.76	0	12.8	0	41.98	0	0.0182	0	0.000233	0	0.86	0	4.4820	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	951.53	0	3.9532	0	34.3136	0	27.252	0	943.169	0	39.40	0	12.4	0	41.83	0	0.0182	0	0.000221	0	0.83	0	4.4649	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	901.44	0	4.2345	0	34.2642	0	27.184	0	893.626	0	42.15	0	13.4	0	41.28	0	0.0182	0	0.000234	0	0.86	0	4.4725	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	851.26	0	4.4720	0	34.2215	0	27.124	0	843.982	0	46.79	0	14.9	0	40.57	0	0.0219	0	0.000258	0	0.92	0	4.4834	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	801.72	0	4.8159	0	34.1773	0	27.051	0	794.960	0	54.73	0	17.6	0	39.38	0	0.0182	0	0.000235	0	0.86	0	4.5063	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	751.52	0	5.2586	0	34.1315	0	26.964	0	745.273	0	66.67	0	21.7	0	37.64	0	0.0182	0	0.000272	0	0.96	0	4.5385	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	701.44	0	5.7555	0	34.0967	0	26.877	0	695.693	0	84.56	0	27.8	0	35.45	0	0.0146	0	0.000249	0	0.90	0	4.5831	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	651.18	0	6.3249	0	34.0394	0	26.760	0	645.922	0	113.03	0	37.7	0	31.68	0	0.0146	0	0.000250	0	0.90	0	4.6559	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	601.28	0	7.4529	0	34.0300	0	26.600	0	596.497	0	151.27	0	51.7	0	26.77	0	0.0073	0	0.000287	0	1.00	0	4.7459	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	551.32	0	8.4635	0	34.0716	0	26.484	0	547.000	0	170.60	0	59.7	0	22.99	0	0.0037	0	0.000253	0	0.91	0	4.8096	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	501.88	0	9.7560	0	34.1548	0	26.343	0	498.006	0	179.49	0	64.6	0	20.04	0	0.0037	0	0.000278	0	0.98	0	4.8577	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	451.11	0	11.1432	0	34.2518	0	26.178	0	447.683	0	187.92	0	69.7	0	17.00	0	0.0000	0	0.000256	0	0.92	0	4.9037	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	401.20	0	12.2716	0	34.3395	0	26.035	0	398.200	0	189.49	0	72.0	0	14.97	0	0.0000	0	0.000245	0	0.89	0	4.9446	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	381.11	0	12.9081	0	34.3835	0	25.945	0	378.279	0	191.57	0	73.8	0	13.83	0	0.0037	0	0.000222	0	0.83	0	4.9576	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	361.72	0	13.4171	0	34.4153	0	25.867	0	359.049	0	193.69	0	75.4	0	12.59	0	0.0000	0	0.000270	0	0.96	0	4.9691	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	351.61	0	13.4872	0	34.4262	0	25.861	0	349.023	0	194.81	0	76.0	0	12.34	0	0.0037	0	0.000270	0	0.96	0	4.9250	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	341.56	0	13.9048	0	34.4579	0	25.799	0	339.055	0	195.55	0	76.9	0	11.67	0	0.0037	0	0.000270	0	0.96	0	4.9805	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	331.79	0	14.1316	0	34.4770	0	25.766	0	329.364	0	197.07	0	77.9	0	11.21	0	0.0037	0	0.000259	0	0.93	0	4.9832	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	321.55	0	14.3849	0	34.4967	0	25.728	0	319.207	0	197.82	0	78.6	0	10.60	0	0.0037	0	0.000235	0	0.87	0	4.9854	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	311.49	0	14.5705	0	34.5114	0	25.699	0	309.228	0	198.44	0	79.1	0	10.28	0	0.0000	0	0.000235	0	0.87	0	4.9831	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	301.02	0	14.8334	0	34.5329	0	25.659	0	298.841	0	199.53	0	80.0	0	9.78	0	0.0037	0	0.000318	0	1.08	0	5.0032	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	291.84	0	15.0148	0	34.5471	0	25.630	0	289.734	0	200.15	0	80.5	0	9.56	0	0.0037	0	0.000248	0	0.90	0	4.9974	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	281.31	0	15.2223	0	34.5634	0	25.597	0	279.287	0	200.57	0	81.1	0	9.15	0	0.0000	0	0.000260	0	0.93	0	4.9988	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	271.56	0	15.5669	0	34.5901	0	25.541	0	269.614	0	200.57	0	81.6	0	8.53	0	0.0037	0	0.000248	0	0.90	0	5.0164	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	261.35	0	15.8324	0	34.6092	0	25.495	0	259.483	0	201.09	0	82.3	0	7.85	0	0.0037	0	0.000248	0	0.90	0	5.0186	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	251.02	0	16.0709	0	34.6250	0	25.453	0	249.233	0	203.74	0	83.7	0	7.28	0	0.0000	0	0.000236	0	0.87	0	5.0283	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	240.91	0	16.2705	0	34.6375	0	25.416	0	239.201	0	206.40	0	85.2	0	6.76	0	0.0000	0	0.000248	0	0.90	0	5.0319	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	231.32	0	16.3239	0	34.6423	0	25.407	0	229.684	0	207.48	0	85.7	0	6.64	0	0.0000	0	0.000225	0	0.84	0	5.0327	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	221.34	0	16.4278	0	34.6511	0	25.390	0	219.780	0	208.34	0	86.2	0	6.51	0	0.0000	0	0.000260	0	0.93	0	5.0381	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	211.17	0	16.5387	0	34.6543	0	25.366	0	209.687	0	208.66	0	86.6	0	6.16	0	0.0000	0	0.000249	0	0.90	0	5.0397	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	200.61	0	16.6108	0	34.6539	0	25.349	0	199.206	0	209.28	0	86.9	0	5.95	0	0.0000	0	0.000260	0	0.93	0	5.0411	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	191.44	0	16.7902	0	34.6632	0	25.314	0	190.105	0	209.59	0	87.4	0	5.63	0	0.0037	0	0.000284	0	0.99	0	5.0329	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	181.22	0	16.8637	0	34.6698	0	25.301	0	179.960	0	209.91	0	87.6	0	5.30	0	0.0109	0	0.000284	0	0.99	0	5.0348	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	171.46	0	16.9819	0	34.6712	0	25.274	0	170.272	0	209.98	0	87.8	0	5.11	0	0.0219	0	0.000296	0	1.02	0	5.0326	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	161.64	0	17.3757	0	34.7032	0	25.204	0	160.524	0	207.56	0	87.5	0	4.40	0	0.0584	0	0.000356	0	1.18	0	5.0279	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	151.20	0	17.6432	0	34.7280	0	25.158	0	150.160	0	205.64	0	87.1	0	3.85	0	0.0876	0	0.000438	0	1.39	0	5.0242	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	141.17	0	17.8788	0	34.7568	0	25.122	0	140.202	0	204.98	0	87.3	0	3.47	0	0.0912	0	0.000462	0	1.46	0	5.0234	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	131.30	0	18.4528	0	34.8050	0	25.017	0	130.403	0	203.51	0	87.6	0	2.70	0	0.1241	0	0.000474	0	1.49	0	5.0266	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	121.81	0	19.3407	0	34.8665	0	24.839	0	120.981	0	206.82	0	90.5	0	1.32	0	0.2445	0	0.000640	0	1.92	0	5.0406	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	111.73	0	20.1028	0	34.9928	0	24.736	0	110.972	0	211.72	0	94.0	0	1.04	0	0.2482	0	0.000569	0	1.73	0	5.0579	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	101.80	0	20.4771	0	35.0394	0	24.671	0	101.112	0	213.99	0	95.7	0	0.72	0	0.1643	0	0.000487	0	1.52	0	5.0657	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	96.71	0	20.6223	0	35.0639	0	24.651	0	96.057	0	214.43	0	96.2	0	0.72	0	0.1460	0	0.000487	0	1.52	0	5.0660	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	91.92	0	20.7339	0	35.0810	0	24.634	0	91.301	0	214.98	0	96.6	0	0.82	0	0.1241	0	0.000487	0	1.52	0	5.0690	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	86.92	0	20.7441	0	35.0805	0	24.630	0	86.336	0	215.72	0	97.0	0	0.68	0	0.1205	0	0.000522	0	1.61	0	5.0701	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	81.92	0	20.8718	0	35.0960	0	24.607	0	81.370	0	215.94	0	97.3	0	0.64	0	0.0949	0	0.000534	0	1.64	0	5.0733	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	76.78	0	21.0966	0	35.1338	0	24.575	0	76.266	0	216.55	0	98.0	0	0.70	0	0.0912	0	0.000534	0	1.64	0	5.0785	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	71.53	0	21.3018	0	35.1617	0	24.540	0	71.052	0	216.66	0	98.4	0	0.68	0	0.0621	0	0.000581	0	1.77	0	5.0780	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	66.61	0	21.4620	0	35.1854	0	24.513	0	66.165	0	216.53	0	98.7	0	0.59	0	0.0584	0	0.000664	0	1.98	0	5.0824	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	61.88	0	21.5532	0	35.1986	0	24.498	0	61.468	0	216.76	0	98.9	0	0.65	0	0.0401	0	0.000546	0	1.67	0	5.0838	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	56.57	0	21.7273	0	35.2225	0	24.468	0	56.194	0	216.97	0	99.4	0	0.60	0	0.0328	0	0.000475	0	1.49	0	5.0867	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	51.41	0	21.7039	0	35.2002	0	24.457	0	51.069	0	217.94	0	99.7	0	0.57	0	0.0292	0	0.000522	0	1.61	0	5.0872	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	46.73	0	21.7199	0	35.1911	0	24.445	0	46.420	0	218.27	0	99.9	0	0.49	0	0.0292	0	0.000511	0	1.58	0	5.0876	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	41.46	0	21.7454	0	35.1852	0	24.433	0	41.186	0	218.42	0	100.0	0	0.59	0	0.0292	0	0.000712	0	2.10	0	5.0873	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	36.95	0	22.0276	0	35.1741	0	24.346	0	36.706	0	218.13	0	100.4	0	0.48	0	0.0328	0	0.000523	0	1.61	0	5.0852	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	31.08	0	22.1574	0	35.1688	0	24.305	0	30.875	0	217.81	0	100.5	0	0.59	0	0.0255	0	0.000499	0	1.55	0	5.0835	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	26.70	0	22.2036	0	35.1710	0	24.294	0	26.524	0	217.41	0	100.4	0	0.43	0	0.0182	0	0.000463	0	1.46	0	5.0842	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	21.65	0	22.2056	0	35.1713	0	24.293	0	21.508	0	217.42	0	100.4	0	0.52	0	0.0146	0	0.000475	0	1.49	0	5.0846	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	16.96	0	22.2072	0	35.1718	0	24.293	0	16.849	0	217.48	0	100.4	0	0.38	0	0.0182	0	0.000499	0	1.55	0	5.0851	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	11.88	0	22.2077	0	35.1718	0	24.292	0	11.802	0	217.50	0	100.4	0	0.52	0	0.0146	0	0.000475	0	1.49	0	5.0876	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0	7.91	0	22.2067	0	35.1708	0	24.291	0	7.858	0	217.60	0	100.4	0	0.35	0	0.0219	0	0.000487	0	1.52	0	5.0874	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	102	C	03/24/2025	14:21	159.895	26.170	0	0																																
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	1699.43	0	2.2465	0	34.5739	0	27.620	0	1681.468	0	80.43	0	24.4	0	40.20	0	0.0109	0	0.000182	0	0.73	0	4.4715	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	1599.47	0	2.3721	0	34.5558	0	27.595	0	1582.938	0	71.62	0	21.8	0	40.85	0	0.0146	0	0.000194	0	0.76	0	4.4889	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	1499.86	0	2.5495	0	34.5327	0	27.561	0	1484.707	0	63.41	0	19.4	0	41.30	0	0.0182	0	0.000195	0	0.76	0	4.4842	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	1399.31	0	2.7447	0	34.5069	0	27.523	0	1385.503	0	55.80	0	17.1	0	41.77	0	0.0146	0	0.000207	0	0.79	0	4.4822	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	1300.05	0	2.9567	0	34.4832	0	27.485	0	1287.525	0	51.38	0	15.9	0	41.93	0	0.0146	0	0.000243	0	0.88	0	4.4790	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	1199.44	0	3.2489	0	34.4551	0	27.435	0	1188.168	0	48.84	0	15.2	0	41.95	0	0.0146	0	0.000208	0	0.79	0	4.4800	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	1098.93	0	3.5607	0	34.4137	0	27.372	0	1088.863	0	45.74	0	14.3	0	42.05	0	0.0182	0	0.000197	0	0.77	0	4.4847	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	1000.02	0	3.8656	0	34.3320	0	27.276	0	991.093	0	39.74	0	12.5	0	41.91	0	0.0182	0	0.000221	0	0.83	0	4.4821	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	951.68	0	4.0704	0	34.2886	0	27.221	0	943.293	0	40.29	0	12.8	0	41.69	0	0.0182	0	0.000234	0	0.86	0	4.4642	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	901.33	0	4.2872	0	34.2467	0	27.164	0	893.494	0	43.60	0	13.9	0	41.13	0	0.0182	0	0.000234	0	0.86	0	4.4726	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	850.92	0	4.4920	0	34.2142	0	27.116	0	843.624	0	47.62	0	15.2	0	40.44	0	0.0182	0	0.000223	0	0.83	0	4.4968	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	801.24	0	4.7851	0	34.1789	0	27.056	0	794.464	0	55.65	0	17.9	0	39.47	0	0.0182	0	0.000271	0	0.96	0	4.5063	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	751.63	0	5.1197	0	34.1277	0	26.977	0	745.362	0	66.08	0	21.4	0	37.84	0	0.0146	0	0.000236	0	0.87	0	4.5431	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	701.58	0	5.6736	0	34.0973	0	26.887	0	695.813	0	83.86	0	27.5	0	35.62	0	0.0146	0	0.000249	0	0.90	0	4.5917	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	648.99	0	6.1804	0	34.0313	0	26.772	0	643.737	0	109.79	0	36.5	0	32.07	0	0.0182	0	0.000250	0	0.90	0	4.6590	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	601.54	0	6.9862	0	34.0165	0	26.654	0	596.739	0	140.14	0	47.4	0	28.45	0	0.0109	0	0.000239	0	0.88	0	4.7295	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	551.52	0	8.2075	0	34.0710	0	26.522	0	547.184	0	156.73	0	54.5	0	24.43	0	0.0109	0	0.000265	0	0.94	0	4.7964	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	501.48	0	9.5621	0	34.1419	0	26.365	0	497.597	0	177.09	0	63.5	0	20.40	0	0.0073	0	0.000278	0	0.98	0	4.8603	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	450.83	0	11.3230	0	34.2666	0	26.157	0	447.394	0	187.62	0	69.9	0	16.62	0	0.0037	0	0.000244	0	0.89	0	4.9118	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	401.64	0	12.5917	0	34.3622	0	25.991	0	398.626	0	190.83	0	73.0	0	14.23	0	0.0037	0	0.000246	0	0.89	0	4.9554	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	381.03	0	13.0630	0	34.3917	0	25.920	0	378.189	0	192.64	0	74.5	0	13.25	0	0.0000	0	0.000293	0	1.02	0	4.9649	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	361.20	0	13.4869	0	34.4238	0	25.859	0	358.524	0	194.17	0	75.7	0	12.50	0	0.0073	0	0.000246	0	0.89	0	4.9767	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	351.76	0	13.6734	0	34.4379	0	25.832	0	349.162	0	194.81	0	76.3	0	11.99	0	0.0000	0	0.000247	0	0.89	0	4.9790	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	341.64	0	13.8819	0	34.4548	0	25.801	0	339.125	0	195.53	0	76.9	0	11.65	0	0.0037	0	0.000259	0	0.93	0	4.9851	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	331.42	0	14.2341	0	34.4816	0	25.748	0	328.989	0	196.31	0	77.7	0	11.02	0	0.0037	0	0.000271	0	0.96	0	4.9897	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	321.66	0	14.5945	0	34.5119	0	25.695	0	319.308	0	198.22	0	79.1	0	10.26	0	0.0000	0	0.000259	0	0.93	0	4.9997	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	311.60	0	14.8539	0	34.5333	0	25.655	0	309.329	0	198.65	0	79.7	0	9.83	0	0.0000	0	0.000247	0	0.90	0	5.0031	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	300.91	0	14.9962	0	34.5471	0	25.634	0	298.724	0	199.32	0	80.2	0	9.55	0	0.0000	0	0.001064	0	3.02	0	5.0067	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	291.74	0	15.1647	0	34.5585	0	25.606	0	289.627	0	199.51	0	80.5	0	9.36	0	0.0037	0	0.000259	0	0.93	0	5.0103	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	281.17	0	15.3581	0	34.5739	0	25.575	0	279.141	0	200.17	0	81.1	0	8.99	0	0.0000	0	0.000248	0	0.90	0	5.0115	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	271.60	0	15.5468	0	34.5874	0	25.543	0	269.646	0	201.07	0	81.8	0	8.55	0	0.0037	0	0.000272	0	0.96	0	5.0137	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	261.10	0	15.7585	0	34.5974	0	25.503	0	259.228	0	203.72	0	83.2	0	7.81	0	0.0037	0	0.000248	0	0.90	0	5.0198	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	250.95	0	15.8161	0	34.6019	0	25.493	0	249.157	0	204.50	0	83.6	0	7.75	0	0.0000	0	0.000248	0	0.90	0	5.0215	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	241.38	0	15.9452	0	34.6120	0	25.471	0	239.661	0	204.28	0	83.7	0	7.54	0	0.0037	0	0.000224	0	0.84	0	5.0242	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	231.80	0	16.0857	0	34.6238	0	25.448	0	230.155	0	205.03	0	84.3	0	7.03	0	0.0037	0	0.000248	0	0.90	0	5.0276	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	221.49	0	16.2670	0	34.6352	0	25.415	0	219.923	0	206.84	0	85.3	0	6.75	0	0.0000	0	0.000237	0	0.87	0	5.0293	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	210.95	0	16.4668	0	34.6526	0	25.382	0	209.463	0	206.84	0	85.7	0	6.50	0	0.0000	0	0.000237	0	0.87	0	5.0316	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	201.27	0	16.5769	0	34.6606	0	25.362	0	199.856	0	207.79	0	86.3	0	6.14	0	0.0000	0	0.000296	0	1.02	0	5.0354	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	191.12	0	16.6844	0	34.6654	0	25.340	0	189.782	0	208.61	0	86.8	0	5.92	0	0.0037	0	0.000284	0	0.99	0	5.0371	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	181.12	0	16.7827	0	34.6718	0	25.322	0	179.856	0	209.22	0	87.2	0	5.67	0	0.0073	0	0.000308	0	1.05	0	5.0370	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	171.35	0	16.8619	0	34.6762	0	25.306	0	170.159	0	210.15	0	87.7	0	5.45	0	0.0109	0	0.000332	0	1.12	0	5.0367	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	161.59	0	16.9195	0	34.6788	0	25.294	0	160.470	0	210.32	0	87.9	0	5.33	0	0.0182	0	0.000367	0	1.21	0	5.0378	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	151.68	0	17.0710	0	34.6868	0	25.264	0	150.633	0	208.92	0	87.6	0	5.14	0	0.0255	0	0.000367	0	1.21	0	5.0356	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	140.99	0	17.2984	0	34.6986	0	25.218	0	140.020	0	207.60	0	87.4	0	4.56	0	0.0511	0	0.000367	0	1.21	0	5.0362	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	130.97	0	17.5598	0	34.7164	0	25.169	0	130.072	0	207.34	0	87.7	0	3.90	0	0.0839	0	0.000438	0	1.39	0	5.0342	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	121.55	0	18.1164	0	34.7614	0	25.067	0	120.719	0	206.12	0	88.1	0	3.26	0	0.1168	0	0.000474	0	1.49	0	5.0378	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	111.61	0	18.6945	0	34.8172	0	24.965	0	110.850	0	205.37	0	88.8	0	2.40	0	0.1752	0	0.000593	0	1.79	0	5.0480	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	101.43	0	19.0999	0	34.8735	0	24.905	0	100.742	0	214.01	0	93.3	0	1.44	0	0.2263	0	0.000735	0	2.16	0	5.0616	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	96.82	0	19.2265	0	34.8858	0	24.882	0	96.164	0	214.86	0	93.9	0	1.31	0	0.2555	0	0.000735	0	2.16	0	5.0660	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	91.44	0	19.4044	0	34.9010	0	24.847	0	90.822	0	215.88	0	94.6	0	1.09	0	0.2883	0	0.000794	0	2.32	0	5.0688	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	86.71	0	19.4577	0	34.8985	0	24.831	0	86.125	0	215.74	0	94.7	0	1.18	0	0.2957	0	0.000924	0	2.66	0	5.0668	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	81.48	0	19.5353	0	34.9066	0	24.817	0	80.931	0	215.81	0	94.8	0	1.06	0	0.3029	0	0.000865	0	2.50	0	5.0670	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	76.75	0	19.8937	0	34.9443	0	24.752	0	76.234	0	216.16	0	95.6	0	0.77	0	0.2372	0	0.000854	0	2.47	0	5.0775	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	71.91	0	20.1334	0	34.9812	0	24.717	0	71.427	0	218.67	0	97.2	0	0.97	0	0.1168	0	0.000652	0	1.95	0	5.0821	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	66.85	0	20.5735	0	35.0448	0	24.648	0	66.402	0	219.58	0	98.4	0	0.66	0	0.0621	0	0.000581	0	1.77	0	5.0885	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	61.81	0	20.8059	0	35.0701	0	24.605	0	61.397	0	220.69	0	99.3	0	0.59	0	0.0401	0	0.000570	0	1.73	0	5.0910	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	56.66	0	20.9826	0	35.0780	0	24.562	0	56.282	0	220.82	0	99.7	0	0.69	0	0.0401	0	0.000570	0	1.73	0	5.0920	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	51.89	0	21.2396	0	35.1060	0	24.513	0	51.544	0	220.54	0	100.0	0	0.78	0	0.0365	0	0.000593	0	1.80	0	5.0931	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	46.92	0	21.4187	0	35.1221	0	24.476	0	46.608	0	220.75	0	100.5	0	0.59	0	0.0255	0	0.000570	0	1.73	0	5.0925	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	40.70	0	21.5537	0	35.1469	0	24.457	0	40.430	0	220.55	0	100.6	0	0.60	0	0.0219	0	0.000558	0	1.70	0	5.0927	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	36.29	0	21.6666	0	35.1662	0	24.441	0	36.049	0	220.19	0	100.7	0	0.69	0	0.0219	0	0.000546	0	1.67	0	5.0934	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	31.88	0	21.7346	0	35.1767	0	24.430	0	31.669	0	219.65	0	100.6	0	0.61	0	0.0182	4	0.000582	0	1.77	0	5.0946	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	26.42	0	21.8399	0	35.1918	0	24.411	0	26.246	0	219.15	0	100.5	0	0.49	0	0.0182	4	0.000522	0	1.61	0	5.0967	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	21.70	0	21.8381	0	35.1921	0	24.412	0	21.557	0	219.02	0	100.5	0	0.53	0	0.0182	4	0.000522	0	1.61	0	5.0964	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	16.35	0	21.8374	0	35.1915	0	24.411	0	16.242	0	219.20	0	100.5	0	0.46	0	0.0182	4	0.000511	0	1.58	0	5.0970	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	11.54	0	21.8382	0	35.1918	0	24.411	0	11.464	0	219.06	0	100.5	0	0.56	0	0.0182	4	0.000499	0	1.55	0	5.0977	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0	7.94	0	21.8403	0	35.1921	0	24.410	0	7.888	0	219.20	0	100.6	0	0.56	0	0.0182	4	0.000511	0	1.58	0	5.0991	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	103	C	04/03/2025	21:03	159.386	26.525	0	0																																
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	1699.09	0	2.2823	0	34.5682	0	27.612	0	1681.089	0	77.22	0	23.4	0	40.46	0	0.0146	0	0.000206	0	0.79	0	4.4732	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	1600.17	0	2.4170	0	34.5518	0	27.588	0	1583.587	0	71.20	0	21.7	0	40.88	0	0.0146	0	0.000194	0	0.76	0	4.4890	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	1499.79	0	2.5638	0	34.5319	0	27.559	0	1484.599	0	63.07	0	19.3	0	41.26	0	0.0146	0	0.000242	0	0.88	0	4.4867	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	1398.62	0	2.7673	0	34.5079	0	27.522	0	1384.785	0	57.12	0	17.5	0	41.68	0	0.0182	0	0.000219	0	0.82	0	4.4835	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	1299.47	0	3.0012	0	34.4809	0	27.479	0	1286.918	0	51.52	0	15.9	0	41.83	0	0.0219	0	0.000207	0	0.79	0	4.4839	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	1199.89	0	3.3417	0	34.4506	0	27.423	0	1188.581	0	50.13	0	15.6	0	41.86	0	0.0146	0	0.000208	0	0.79	0	4.4879	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	1099.23	0	3.5549	0	34.4027	0	27.364	0	1089.131	0	43.07	0	13.5	0	42.14	0	0.0182	0	0.000209	0	0.80	0	4.4886	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	1000.13	0	3.7971	0	34.3493	0	27.297	0	991.175	0	39.83	0	12.5	0	42.03	0	0.0182	0	0.000245	0	0.89	0	4.4854	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	951.03	0	3.9383	0	34.3180	0	27.257	0	942.625	0	39.50	0	12.5	0	41.87	0	0.0219	0	0.000221	0	0.83	0	4.4768	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	901.73	0	4.1617	0	34.2662	0	27.193	0	893.866	0	41.33	0	13.1	0	41.44	0	0.0182	0	0.000210	0	0.80	0	4.4802	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	851.80	0	4.4152	0	34.2248	0	27.133	0	844.472	0	46.34	0	14.8	0	40.66	0	0.0219	0	0.000223	0	0.83	0	4.4949	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	801.51	0	4.8147	0	34.1741	0	27.049	0	794.711	0	54.60	0	17.6	0	39.31	0	0.0219	0	0.000235	0	0.86	0	4.5181	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	751.56	0	5.3087	0	34.1220	0	26.951	0	745.273	0	70.36	0	22.9	0	37.29	0	0.0146	0	0.000236	0	0.87	0	4.5567	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	701.82	0	5.7878	0	34.0642	0	26.847	0	696.032	0	93.06	0	30.6	0	34.52	0	0.0109	0	0.000261	0	0.93	0	4.6121	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	650.86	0	6.4336	0	34.0338	0	26.741	0	645.572	0	119.02	0	39.8	0	31.33	0	0.0146	0	0.000250	0	0.90	0	4.6774	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	601.09	0	7.5682	0	34.0423	0	26.593	0	596.277	0	147.53	0	50.6	0	26.73	0	0.0146	0	0.000240	0	0.88	0	4.7598	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	549.94	0	8.7956	0	34.0953	0	26.452	0	545.604	0	166.60	0	58.7	0	22.65	0	0.0073	0	0.000265	0	0.94	0	4.8286	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	501.91	0	10.0478	0	34.1718	0	26.307	0	498.010	0	181.21	0	65.7	0	19.41	0	0.0073	0	0.000243	0	0.89	0	4.8813	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	451.38	0	11.0916	0	34.2499	0	26.185	0	447.927	0	187.08	0	69.4	0	17.08	0	0.0073	0	0.000256	0	0.92	0	4.9174	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	401.11	0	12.5770	0	34.3633	0	25.994	0	398.090	0	190.81	0	73.0	0	14.33	0	0.0037	0	0.000246	0	0.89	0	4.9551	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	381.34	0	13.2776	0	34.4212	0	25.900	0	378.487	0	191.26	0	74.3	0	13.21	0	0.0037	0	0.000258	0	0.92	0	4.9668	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	361.34	0	13.6904	0	34.4505	0	25.838	0	358.654	0	192.21	0	75.3	0	12.36	0	0.0037	0	0.000247	0	0.89	0	4.9756	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	351.15	0	13.9525	0	34.4689	0	25.798	0	348.548	0	193.19	0	76.1	0	11.91	0	0.0000	0	0.000235	0	0.86	0	4.9821	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	341.87	0	14.1154	0	34.4839	0	25.775	0	339.344	0	193.61	0	76.5	0	11.52	0	0.0000	0	0.000294	0	1.02	0	4.9856	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	331.25	0	14.3658	0	34.5030	0	25.737	0	328.811	0	194.86	0	77.4	0	11.09	0	0.0000	0	0.000271	0	0.96	0	4.9912	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	321.53	0	14.7598	0	34.5286	0	25.672	0	319.170	0	196.78	0	78.8	0	10.07	0	0.0000	0	0.000247	0	0.90	0	4.9997	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	311.27	0	15.0315	0	34.5510	0	25.630	0	308.993	0	198.60	0	79.9	0	9.67	0	0.0037	0	0.000236	0	0.87	0	5.0034	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	301.36	0	15.2132	0	34.5614	0	25.598	0	299.163	0	199.11	0	80.4	0	9.28	0	0.0000	0	0.000236	0	0.87	0	5.0075	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	291.17	0	15.3605	0	34.5715	0	25.573	0	289.054	0	199.85	0	81.0	0	8.92	0	0.0000	0	0.000248	0	0.90	0	5.0085	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	280.85	0	15.5904	0	34.5906	0	25.536	0	278.816	0	200.57	0	81.7	0	8.48	0	0.0000	0	0.000272	0	0.96	0	5.0142	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	271.83	0	15.6834	0	34.5972	0	25.520	0	269.867	0	201.42	0	82.1	0	8.28	0	0.0000	0	0.000248	0	0.90	0	5.0153	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	261.22	0	15.8709	0	34.6132	0	25.490	0	259.341	0	202.33	0	82.8	0	7.79	0	0.0000	0	0.000260	0	0.93	0	5.0200	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	251.21	0	16.0033	0	34.6201	0	25.465	0	249.409	0	203.76	0	83.6	0	7.46	0	0.0000	0	0.000236	0	0.87	0	5.0229	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	241.29	0	16.1087	0	34.6266	0	25.445	0	239.566	0	204.97	0	84.3	0	7.19	0	0.0000	0	0.000296	0	1.02	0	5.0229	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	229.93	0	16.2023	0	34.6346	0	25.429	0	228.293	0	205.91	0	84.9	0	6.87	0	0.0000	0	0.000260	0	0.93	0	5.0266	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	221.43	0	16.3780	0	34.6454	0	25.397	0	219.858	0	206.95	0	85.6	0	6.50	0	0.0000	0	0.000248	0	0.90	0	5.0256	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	210.94	0	16.5220	0	34.6514	0	25.368	0	209.448	0	207.09	0	85.9	0	6.23	0	0.0000	0	0.000260	0	0.93	0	5.0269	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	201.44	0	16.6004	0	34.6543	0	25.352	0	200.020	0	207.45	0	86.1	0	6.02	0	0.0037	0	0.000249	0	0.90	0	5.0270	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	191.66	0	16.6909	0	34.6616	0	25.336	0	190.313	0	207.60	0	86.4	0	5.90	0	0.0000	0	0.000320	0	1.08	0	5.0246	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	181.71	0	16.8086	0	34.6676	0	25.312	0	180.437	0	207.48	0	86.5	0	5.73	0	0.0109	0	0.000296	0	1.02	0	5.0258	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	171.85	0	17.0302	0	34.6856	0	25.273	0	170.650	0	207.01	0	86.7	0	5.26	0	0.0255	0	0.000332	0	1.12	0	5.0265	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	161.51	0	17.2416	0	34.7004	0	25.234	0	160.387	0	205.91	0	86.6	0	4.95	0	0.0474	0	0.000391	0	1.27	0	5.0221	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	151.79	0	17.4759	0	34.7152	0	25.189	0	150.738	0	205.31	0	86.7	0	4.43	0	0.0693	0	0.000391	0	1.27	0	5.0243	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	141.40	0	17.7533	0	34.7384	0	25.139	0	140.423	0	204.53	0	86.9	0	3.92	0	0.0839	0	0.000439	0	1.39	0	5.0252	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	131.80	0	18.1614	0	34.7721	0	25.064	0	130.893	0	203.97	0	87.3	0	3.12	0	0.1205	0	0.000522	0	1.61	0	5.0281	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	121.93	0	18.6850	0	34.8142	0	24.966	0	121.094	0	205.48	0	88.8	0	1.95	0	0.1825	0	0.000687	0	2.04	0	5.0348	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	111.51	0	19.2106	0	34.8631	0	24.869	0	110.748	0	208.18	0	90.9	0	1.03	0	0.2811	0	0.000853	0	2.47	0	5.0447	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	101.72	0	19.4764	0	34.8953	0	24.825	0	101.027	0	210.35	0	92.3	0	0.94	0	0.2993	0	0.000830	0	2.41	0	5.0503	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	96.91	0	19.5720	0	34.8974	0	24.801	0	96.251	0	211.27	0	92.9	0	0.86	0	0.2519	0	0.000747	0	2.20	0	5.0529	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	91.91	0	19.7994	0	34.9204	0	24.759	0	91.286	0	212.28	0	93.7	0	0.79	0	0.2008	0	0.000747	0	2.20	0	5.0569	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	86.63	0	19.9421	0	34.9378	0	24.735	0	86.043	0	213.15	0	94.4	0	0.70	0	0.1606	0	0.000676	0	2.01	0	5.0611	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	81.97	0	20.2422	0	34.9750	0	24.684	0	81.416	0	214.55	0	95.5	0	0.72	0	0.1168	0	0.000664	0	1.98	0	5.0692	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	76.07	0	20.6520	0	35.0446	0	24.627	0	75.557	0	217.63	0	97.7	0	0.90	0	0.0766	0	0.000652	0	1.95	0	5.0821	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	71.90	0	20.9901	0	35.0842	0	24.566	0	71.415	0	219.14	0	99.0	0	0.67	0	0.0803	0	0.000664	0	1.98	0	5.0855	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	66.92	0	21.1544	0	35.1026	0	24.535	0	66.470	0	219.79	0	99.6	0	0.77	0	0.0621	0	0.000664	0	1.98	0	5.0870	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	61.56	0	21.3106	0	35.1200	0	24.505	0	61.147	0	220.19	0	100.0	0	0.59	0	0.0548	0	0.000877	0	2.53	0	5.0889	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	56.55	0	21.4810	0	35.1442	0	24.476	0	56.171	0	220.57	0	100.5	0	0.61	0	0.0511	0	0.000653	0	1.95	0	5.0912	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	51.75	0	21.6197	0	35.1466	0	24.440	0	51.404	0	220.98	0	100.9	0	0.54	0	0.0365	0	0.000664	0	1.98	0	5.0901	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	46.72	0	21.8990	0	35.1797	0	24.387	0	46.408	0	221.01	0	101.5	0	0.61	0	0.0292	0	0.000617	0	1.86	0	5.0913	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	41.64	0	22.1731	0	35.1609	0	24.295	0	41.362	0	219.18	0	101.1	0	0.50	0	0.0255	0	0.000617	0	1.86	0	5.0877	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	36.86	0	22.1924	0	35.1598	0	24.289	0	36.615	0	218.54	0	100.8	0	0.60	0	0.0182	0	0.000653	0	1.95	0	5.0882	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	31.86	0	22.1984	0	35.1597	0	24.287	0	31.648	0	218.26	0	100.7	0	0.49	0	0.0219	0	0.000594	0	1.80	0	5.0899	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	26.42	0	22.2057	0	35.1594	0	24.284	0	26.245	0	218.25	0	100.7	0	0.39	0	0.0109	4	0.000594	0	1.80	0	5.0901	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	21.44	0	22.2126	0	35.1600	0	24.282	0	21.298	0	218.34	0	100.8	0	0.41	0	0.0110	4	0.000629	0	1.89	0	5.0909	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	16.54	0	22.2422	0	35.1612	0	24.275	0	16.431	0	218.20	0	100.8	0	0.40	0	0.0183	4	0.000535	0	1.64	0	5.0904	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	11.57	0	22.2900	0	35.1610	0	24.261	0	11.494	0	218.08	0	100.8	0	0.39	0	0.0146	4	0.000546	0	1.67	0	5.0919	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0	7.98	0	22.3294	0	35.1644	0	24.252	0	7.927	0	218.34	0	101.0	0	0.43	0	0.0146	4	0.000535	0	1.64	0	5.0907	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	104	C	04/14/2025	03:43	159.168	26.881	0	0																																
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	1699.12	0	2.3119	0	34.5635	0	27.606	0	1681.106	0	75.28	0	22.9	0	40.70	0	0.0219	0	0.000194	0	0.76	0	4.4897	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	1599.52	0	2.4465	0	34.5416	0	27.577	0	1582.934	0	63.20	0	19.3	0	41.37	0	0.0146	0	0.000206	0	0.79	0	4.4946	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	1500.00	0	2.6175	0	34.5214	0	27.546	0	1484.795	0	57.69	0	17.7	0	41.70	0	0.0146	0	0.000218	0	0.82	0	4.4882	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	1399.36	0	2.8457	0	34.4971	0	27.506	0	1385.505	0	54.46	0	16.8	0	41.77	0	0.0182	0	0.000207	0	0.79	0	4.4900	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	1299.99	0	3.1054	0	34.4815	0	27.470	0	1287.422	0	55.14	0	17.1	0	41.52	0	0.0219	0	0.000208	0	0.79	0	4.5002	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	1199.67	0	3.3609	0	34.4517	0	27.422	0	1188.355	0	50.81	0	15.8	0	41.71	0	0.0146	0	0.000232	0	0.86	0	4.5110	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	1099.54	0	3.6239	0	34.4009	0	27.356	0	1089.429	0	44.44	0	13.9	0	41.96	0	0.0182	0	0.000209	0	0.80	0	4.5108	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	999.37	0	3.8876	0	34.3313	0	27.273	0	990.416	0	39.48	0	12.4	0	41.98	0	0.0219	0	0.000221	0	0.83	0	4.5069	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	951.41	0	4.0418	0	34.2869	0	27.222	0	942.994	0	39.66	0	12.5	0	41.69	0	0.0182	0	0.000245	0	0.89	0	4.4908	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	901.65	0	4.2776	0	34.2508	0	27.169	0	893.780	0	43.41	0	13.8	0	41.10	0	0.0219	0	0.000234	0	0.86	0	4.5027	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	851.57	0	4.5544	0	34.1956	0	27.095	0	844.239	0	50.23	0	16.1	0	40.13	0	0.0182	0	0.000235	0	0.86	0	4.5182	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	801.64	0	4.9194	0	34.1371	0	27.008	0	794.833	0	62.55	0	20.2	0	38.43	0	0.0146	0	0.000224	0	0.83	0	4.5471	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	751.01	0	5.3737	0	34.0882	0	26.916	0	744.723	0	78.58	0	25.6	0	36.35	0	0.0146	0	0.000248	0	0.90	0	4.5885	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	701.84	0	5.8972	0	34.0537	0	26.826	0	696.047	0	97.33	0	32.1	0	33.85	0	0.0146	0	0.000273	0	0.96	0	4.6390	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	651.94	0	6.6691	0	34.0371	0	26.713	0	646.636	0	122.55	0	41.2	0	30.51	0	0.0146	0	0.000239	0	0.87	0	4.7033	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	601.07	0	7.7110	0	34.0479	0	26.577	0	596.253	0	148.18	0	51.0	0	26.42	0	0.0109	0	0.000252	0	0.91	0	4.7781	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	551.67	0	8.7347	0	34.0905	0	26.457	0	547.314	0	165.93	0	58.4	0	22.71	0	0.0073	0	0.000253	0	0.91	0	4.8379	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	501.93	0	10.3029	0	34.1887	0	26.277	0	498.026	0	184.03	0	67.1	0	18.74	0	0.0037	0	0.000255	0	0.92	0	4.9018	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	451.30	0	11.4881	0	34.2753	0	26.133	0	447.844	0	190.51	0	71.2	0	16.07	0	0.0000	0	0.000268	0	0.95	0	4.9391	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	400.98	0	12.7418	0	34.3706	0	25.968	0	397.958	0	191.66	0	73.6	0	13.91	0	0.0037	0	0.000258	0	0.92	0	4.9698	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	381.29	0	13.3252	0	34.4181	0	25.888	0	378.434	0	191.57	0	74.5	0	13.05	0	0.0037	0	0.000234	0	0.86	0	4.9791	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	361.69	0	13.8086	0	34.4578	0	25.819	0	358.998	0	192.32	0	75.5	0	12.03	0	0.0037	0	0.000247	0	0.89	0	4.9892	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	351.52	0	14.0478	0	34.4778	0	25.785	0	348.912	0	193.16	0	76.2	0	11.81	0	0.0000	0	0.000247	0	0.90	0	4.9926	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	341.48	0	14.3794	0	34.5040	0	25.735	0	338.955	0	193.92	0	77.0	0	11.12	0	0.0000	0	0.000235	0	0.86	0	4.9998	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	331.80	0	14.5565	0	34.5181	0	25.708	0	329.354	0	194.89	0	77.7	0	10.73	0	0.0000	0	0.000235	0	0.87	0	5.0038	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	321.70	0	14.7272	0	34.5309	0	25.681	0	319.337	0	195.77	0	78.3	0	10.38	0	0.0000	0	0.000247	0	0.90	0	5.0090	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	311.79	0	14.9031	0	34.5444	0	25.653	0	309.507	0	196.36	0	78.8	0	10.05	0	0.0037	0	0.000247	0	0.90	0	5.0130	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	301.71	0	15.1043	0	34.5607	0	25.621	0	299.508	0	197.22	0	79.5	0	9.64	0	0.0000	0	0.000248	0	0.90	0	5.0160	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	291.09	0	15.3590	0	34.5786	0	25.579	0	288.973	0	197.74	0	80.1	0	9.15	0	0.0037	0	0.000342	0	1.14	0	5.0189	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	281.14	0	15.4250	0	34.5855	0	25.569	0	279.102	0	198.53	0	80.6	0	9.04	0	0.0000	0	0.000260	0	0.93	0	5.0210	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	271.58	0	15.7886	0	34.6092	0	25.506	0	269.617	0	198.75	0	81.2	0	8.23	0	0.0000	0	0.000224	0	0.84	0	5.0265	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	261.79	0	15.9431	0	34.6204	0	25.479	0	259.904	0	200.38	0	82.1	0	7.80	0	0.0000	0	0.000236	0	0.87	0	5.0298	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	251.30	0	16.1569	0	34.6308	0	25.438	0	249.496	0	202.60	0	83.4	0	7.14	0	0.0037	0	0.000260	0	0.93	0	5.0357	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	241.34	0	16.3298	0	34.6424	0	25.407	0	239.613	0	204.51	0	84.5	0	6.81	0	0.0000	0	0.000237	0	0.87	0	5.0397	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	229.11	0	16.5720	0	34.6583	0	25.362	0	227.478	0	205.99	0	85.5	0	6.30	0	0.0000	0	0.000296	0	1.02	0	5.0432	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	221.09	0	16.6176	0	34.6613	0	25.354	0	219.519	0	206.84	0	85.9	0	6.20	0	0.0000	0	0.000296	0	1.02	0	5.0418	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	210.91	0	16.7029	0	34.6660	0	25.337	0	209.416	0	207.46	0	86.3	0	5.90	0	0.0037	0	0.000308	0	1.05	0	5.0419	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	201.90	0	16.8513	0	34.6750	0	25.309	0	200.475	0	207.88	0	86.8	0	5.58	0	0.0109	0	0.000438	0	1.39	0	5.0426	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	191.63	0	16.9081	0	34.6786	0	25.298	0	190.282	0	207.89	0	86.9	0	5.54	0	0.0109	0	0.000320	0	1.08	0	5.0408	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	181.06	0	16.9988	0	34.6842	0	25.280	0	179.791	0	207.53	0	86.9	0	5.44	0	0.0182	0	0.000367	0	1.21	0	5.0357	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	171.56	0	17.1936	0	34.6980	0	25.244	0	170.361	0	206.17	0	86.6	0	5.18	0	0.0292	0	0.000379	0	1.24	0	5.0419	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	161.25	0	17.3898	0	34.7106	0	25.207	0	160.127	0	204.80	0	86.4	0	4.59	0	0.0474	0	0.000427	0	1.36	0	5.0391	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	151.49	0	17.5133	0	34.7205	0	25.184	0	150.439	0	204.32	0	86.4	0	4.37	0	0.0657	0	0.000450	0	1.42	0	5.0381	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	141.80	0	17.6503	0	34.7325	0	25.160	0	140.819	0	204.06	0	86.5	0	4.16	0	0.0766	0	0.000462	0	1.45	0	5.0393	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	131.15	0	18.2053	0	34.7732	0	25.054	0	130.246	0	203.40	0	87.1	0	2.94	0	0.1205	0	0.000593	0	1.79	0	5.0422	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	121.78	0	18.6529	0	34.8058	0	24.967	0	120.944	0	204.50	0	88.4	0	1.90	0	0.1862	0	0.000616	0	1.86	0	5.0465	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	111.74	0	19.2585	0	34.8802	0	24.870	0	110.975	0	208.58	0	91.2	0	1.31	0	0.2227	0	0.000640	0	1.92	0	5.0674	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	101.92	0	19.6786	0	34.9192	0	24.791	0	101.225	0	213.70	0	94.2	0	0.91	0	0.2701	0	0.000664	0	1.98	0	5.0788	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	96.74	0	20.3042	0	34.9849	0	24.676	0	96.081	0	215.38	0	96.0	0	0.67	0	0.1825	0	0.000570	0	1.73	0	5.0903	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	91.83	0	20.5059	0	35.0127	0	24.643	0	91.206	0	217.96	0	97.5	0	0.84	0	0.0985	0	0.000617	0	1.86	0	5.0912	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	86.54	0	20.8432	0	35.0588	0	24.587	0	85.953	0	218.75	0	98.5	0	0.75	0	0.0803	0	0.000641	0	1.92	0	5.0973	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	81.91	0	20.9090	0	35.0711	0	24.578	0	81.355	0	219.64	0	99.0	0	0.81	0	0.0693	0	0.000641	0	1.92	0	5.0993	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	76.74	0	21.0900	0	35.0855	0	24.540	0	76.221	0	220.23	0	99.6	0	0.66	0	0.0693	0	0.000664	0	1.98	0	5.1007	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	71.59	0	21.2398	0	35.1013	0	24.511	0	71.107	0	221.15	0	100.3	0	0.74	0	0.0693	0	0.000688	0	2.04	0	5.1034	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	66.57	0	21.4333	0	35.1154	0	24.468	0	66.122	0	221.93	0	101.0	0	0.78	0	0.0621	0	0.000676	0	2.01	0	5.1059	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	61.70	0	21.7500	0	35.1323	0	24.393	0	61.285	0	222.02	0	101.6	0	0.61	0	0.0548	0	0.000676	0	2.01	0	5.1048	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	56.76	0	21.9092	0	35.1344	0	24.350	0	56.379	0	221.45	0	101.7	0	0.57	0	0.0511	0	0.000676	0	2.01	0	5.1039	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	51.90	0	21.9498	0	35.1188	0	24.327	0	51.552	0	221.41	0	101.7	0	0.61	0	0.0328	0	0.000641	0	1.92	0	5.1031	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	46.59	0	22.0498	0	35.1114	0	24.293	0	46.278	0	221.00	0	101.7	0	0.58	0	0.0328	0	0.000653	0	1.95	0	5.1028	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	41.54	0	22.1072	0	35.1125	0	24.277	0	41.263	0	220.68	0	101.7	0	0.53	0	0.0255	0	0.000641	0	1.92	0	5.1030	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	36.92	0	22.6442	0	35.1552	0	24.157	0	36.674	0	219.13	0	101.9	0	0.65	0	0.0255	0	0.000629	0	1.89	0	5.0992	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	31.82	0	23.0680	0	35.1995	0	24.069	0	31.608	0	216.89	0	101.6	0	0.56	0	0.0219	0	0.000547	0	1.67	0	5.0969	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	26.66	0	23.4471	0	35.2464	0	23.994	0	26.483	0	214.77	0	101.3	0	0.47	0	0.0219	0	0.000535	0	1.64	0	5.0970	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	21.64	0	23.5368	0	35.2587	0	23.977	0	21.497	0	213.64	0	101.0	0	0.43	0	0.0219	0	0.000511	0	1.58	0	5.0973	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	16.94	0	23.5730	0	35.2615	0	23.968	0	16.828	0	213.27	0	100.9	0	0.44	0	0.0219	0	0.000499	0	1.55	0	5.0973	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	11.75	0	23.7711	0	35.2715	0	23.917	0	11.672	0	212.82	0	101.0	0	0.32	0	0.0182	0	0.000487	0	1.52	0	5.0970	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0	7.37	0	23.8469	0	35.2736	0	23.896	0	7.321	0	212.49	0	101.0	0	0.29	0	0.0182	0	0.000452	0	1.43	0	5.0965	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906515	105	C	04/24/2025	10:36	159.290	26.982	0	0																																
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	1699.37	0	2.2534	0	34.5665	0	27.613	0	1681.401	0	72.31	0	21.9	0	40.83	0	0.0219	0	0.000206	0	0.79	0	4.4917	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	1599.95	0	2.3742	0	34.5533	0	27.592	0	1583.403	0	68.55	0	20.9	0	40.90	0	0.0182	0	0.000242	0	0.88	0	4.5068	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	1499.76	0	2.5362	0	34.5294	0	27.559	0	1484.601	0	60.18	0	18.4	0	41.54	0	0.0146	0	0.000218	0	0.82	0	4.5098	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	1398.94	0	2.7476	0	34.5024	0	27.519	0	1385.130	0	52.53	0	16.1	0	41.91	0	0.0182	0	0.000207	0	0.79	0	4.5097	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	1300.00	0	3.0235	0	34.4762	0	27.473	0	1287.469	0	49.64	0	15.3	0	41.89	0	0.0146	0	0.000207	0	0.79	0	4.5106	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	1199.95	0	3.3596	0	34.4479	0	27.419	0	1188.666	0	50.35	0	15.7	0	41.77	0	0.0182	0	0.000220	0	0.83	0	4.5210	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	1099.12	0	3.5932	0	34.3993	0	27.357	0	1089.045	0	42.86	0	13.4	0	42.03	0	0.0182	0	0.000232	0	0.86	0	4.5258	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	999.33	0	3.8921	0	34.3281	0	27.270	0	990.405	0	39.40	0	12.4	0	41.96	0	0.0146	0	0.000210	0	0.80	0	4.5219	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	950.98	0	4.0478	0	34.2879	0	27.222	0	942.596	0	39.87	0	12.6	0	41.72	0	0.0182	0	0.000210	0	0.80	0	4.5102	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	901.22	0	4.2653	0	34.2445	0	27.165	0	893.381	0	43.24	0	13.7	0	41.07	0	0.0182	0	0.000234	0	0.86	0	4.5204	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	851.06	0	4.5512	0	34.1725	0	27.077	0	843.758	0	51.75	0	16.6	0	39.98	0	0.0182	0	0.000235	0	0.86	0	4.5363	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	801.76	0	4.9676	0	34.1207	0	26.989	0	794.975	0	66.56	0	21.5	0	38.13	0	0.0146	0	0.000259	0	0.93	0	4.5725	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	751.62	0	5.5894	0	34.0594	0	26.868	0	745.349	0	88.66	0	29.0	0	35.04	0	0.0182	0	0.000261	0	0.93	0	4.6306	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	701.73	0	6.1724	0	34.0353	0	26.777	0	695.958	0	111.91	0	37.2	0	32.41	0	0.0109	0	0.000262	0	0.93	0	4.6848	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	651.69	0	7.0071	0	34.0297	0	26.662	0	646.407	0	135.51	0	45.9	0	28.48	0	0.0146	0	0.000346	0	1.15	0	4.7548	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	601.17	0	8.3327	0	34.0666	0	26.501	0	596.369	0	163.21	0	56.9	0	23.97	0	0.0073	0	0.000253	0	0.91	0	4.8363	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	551.77	0	9.6190	0	34.1423	0	26.357	0	547.429	0	177.11	0	63.6	0	20.42	0	0.0037	0	0.000290	0	1.01	0	4.8919	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	501.51	0	10.9598	0	34.2419	0	26.204	0	497.624	0	185.36	0	68.5	0	17.38	0	0.0037	0	0.000315	0	1.07	0	4.9391	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	450.93	0	12.4167	0	34.3467	0	26.014	0	447.491	0	189.02	0	72.1	0	14.69	0	0.0073	0	0.000245	0	0.89	0	4.9760	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	401.28	0	13.9806	0	34.4635	0	25.789	0	398.267	0	195.00	0	76.8	0	11.48	0	0.0037	0	0.000247	0	0.90	0	5.0075	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	381.81	0	14.5240	0	34.5077	0	25.708	0	378.961	0	199.71	0	79.6	0	10.21	0	0.0000	0	0.000235	0	0.87	0	5.0242	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	361.05	0	15.1130	0	34.5513	0	25.614	0	358.374	0	203.79	0	82.2	0	9.20	0	0.0000	0	0.000259	0	0.93	0	5.0344	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	351.22	0	15.3134	0	34.5677	0	25.582	0	348.625	0	202.42	0	81.9	0	8.95	0	0.0037	0	0.000236	0	0.87	0	5.0348	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	341.12	0	15.4989	0	34.5817	0	25.552	0	338.608	0	203.87	0	82.8	0	8.55	0	0.0000	0	0.000236	0	0.87	0	5.0383	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	331.12	0	15.7121	0	34.5971	0	25.516	0	328.689	0	203.67	0	83.1	0	8.23	0	0.0000	0	0.000236	0	0.87	0	5.0398	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	321.28	0	15.8641	0	34.6068	0	25.488	0	318.929	0	204.14	0	83.6	0	7.84	0	0.0000	0	0.000284	0	0.99	0	5.0430	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	311.71	0	16.0007	0	34.6158	0	25.464	0	309.436	0	205.50	0	84.3	0	7.43	0	0.0000	0	0.000236	0	0.87	0	5.0463	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	301.79	0	16.1029	0	34.6224	0	25.446	0	299.596	0	207.08	0	85.2	0	7.16	0	0.0000	0	0.000272	0	0.96	0	5.0465	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	291.79	0	16.3223	0	34.6409	0	25.409	0	289.675	0	206.96	0	85.5	0	6.86	0	0.0000	0	0.000248	0	0.90	0	5.0499	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	281.58	0	16.4941	0	34.6481	0	25.375	0	279.546	0	208.05	0	86.2	0	6.45	0	0.0000	0	0.000272	0	0.96	0	5.0495	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	271.33	0	16.6025	0	34.6570	0	25.356	0	269.377	0	208.19	0	86.5	0	6.37	0	0.0000	0	0.000296	0	1.02	0	5.0488	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	260.32	0	16.8018	0	34.6683	0	25.318	0	258.453	0	209.31	0	87.3	0	5.79	0	0.0000	0	0.000308	0	1.05	0	5.0499	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	251.42	0	16.9027	0	34.6731	0	25.297	0	249.622	0	209.82	0	87.6	0	5.78	0	0.0037	0	0.000296	0	1.02	0	5.0497	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	241.34	0	17.0435	0	34.6766	0	25.266	0	239.620	0	209.59	0	87.8	0	5.22	0	0.0037	0	0.000284	0	0.99	0	5.0592	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	231.10	0	17.1957	0	34.6744	0	25.228	0	229.459	0	211.87	0	89.0	0	4.80	0	0.0073	0	0.000296	0	1.02	0	5.0592	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	220.84	0	17.2887	0	34.6633	0	25.197	0	219.277	0	216.12	0	90.9	0	4.16	0	0.0073	0	0.000320	0	1.09	0	5.0664	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	211.81	0	17.5031	0	34.6864	0	25.163	0	210.316	0	215.89	0	91.2	0	3.85	0	0.0146	0	0.000285	0	0.99	0	5.0641	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	201.60	0	17.6904	0	34.6896	0	25.119	0	200.183	0	219.09	0	92.9	0	3.31	0	0.0292	0	0.000308	0	1.06	0	5.0704	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	191.14	0	17.8877	0	34.7119	0	25.088	0	189.801	0	219.48	0	93.4	0	2.95	0	0.0365	0	0.000309	0	1.06	0	5.0729	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	181.22	0	18.0632	0	34.7319	0	25.060	0	179.955	0	221.93	0	94.8	0	2.54	0	0.0438	0	0.000309	0	1.06	0	5.0778	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	171.88	0	18.5088	0	34.8049	0	25.005	0	170.684	0	219.62	0	94.6	0	2.10	0	0.0511	0	0.000380	0	1.24	0	5.0769	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	161.36	0	18.8075	0	34.8501	0	24.964	0	160.241	0	217.67	0	94.3	0	1.74	0	0.0730	0	0.000403	0	1.30	0	5.0803	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	151.45	0	18.9646	0	34.8722	0	24.941	0	150.403	0	220.19	0	95.7	0	1.41	0	0.0985	0	0.000439	0	1.39	0	5.0887	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	141.68	0	19.2386	0	34.8794	0	24.876	0	140.704	0	224.96	0	98.3	0	0.98	0	0.1241	0	0.000486	0	1.52	0	5.0963	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	131.26	0	19.7002	0	34.9162	0	24.784	0	130.359	0	227.61	0	100.3	0	0.86	0	0.1351	0	0.000629	0	1.89	0	5.1002	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	121.89	0	20.0399	0	34.9411	0	24.714	0	121.056	0	227.56	0	100.9	0	0.82	0	0.1205	0	0.000676	0	2.01	0	5.1039	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	111.62	0	20.2638	0	34.9579	0	24.667	0	110.859	0	227.79	0	101.5	0	0.80	0	0.0985	0	0.000676	0	2.01	0	5.1079	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	101.63	0	20.6992	0	35.0193	0	24.597	0	100.940	0	224.83	0	101.0	0	0.74	0	0.0693	0	0.000617	0	1.86	0	5.1070	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	96.76	0	20.8840	0	35.0570	0	24.575	0	96.104	0	223.43	0	100.7	0	0.81	0	0.0657	0	0.000617	0	1.86	0	5.1097	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	91.50	0	21.0921	0	35.0703	0	24.529	0	90.881	0	222.03	0	100.4	0	0.79	0	0.0621	0	0.000629	0	1.89	0	5.1106	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	86.76	0	21.0353	0	35.0243	0	24.509	0	86.174	0	223.28	0	100.9	0	0.71	0	0.0511	0	0.000605	0	1.83	0	5.1086	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	81.71	0	20.9936	0	34.9965	0	24.499	0	81.159	0	225.33	0	101.7	0	0.78	0	0.0511	0	0.000629	0	1.89	0	5.1092	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	76.64	0	21.1215	0	35.0213	0	24.482	0	76.124	0	225.22	0	101.9	0	0.76	0	0.0474	0	0.000629	0	1.89	0	5.1112	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	71.56	0	21.4521	0	35.1077	0	24.457	0	71.079	0	224.19	0	102.1	0	0.69	0	0.0401	0	0.000570	0	1.73	0	5.1143	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	66.45	0	21.7022	0	35.1681	0	24.434	0	66.004	0	222.83	0	102.0	0	0.67	0	0.0438	0	0.000534	0	1.64	0	5.1170	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	61.66	0	21.8047	0	35.1973	0	24.427	0	61.247	0	222.14	0	101.8	0	0.67	0	0.0328	0	0.000546	0	1.67	0	5.1195	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	56.77	0	21.4839	0	35.0430	0	24.399	0	56.391	0	224.15	0	102.1	0	0.43	0	0.0328	0	0.000558	0	1.70	0	5.1100	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	51.76	0	21.6906	0	34.9869	0	24.298	0	51.415	0	225.87	0	103.2	0	0.63	0	0.0401	0	0.000594	0	1.80	0	5.1049	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	46.80	0	22.2650	0	34.9892	0	24.139	0	46.488	0	224.83	0	103.8	0	0.63	0	0.0255	0	0.000618	0	1.86	0	5.0991	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	41.59	0	22.9103	0	35.1474	0	24.075	0	41.314	0	220.82	0	103.2	0	0.69	0	0.0219	0	0.000547	0	1.67	0	5.1079	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	36.41	0	23.4895	0	35.2207	0	23.963	0	36.168	0	218.03	0	102.9	0	0.37	0	0.0182	0	0.000499	0	1.55	0	5.1084	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	31.79	0	23.5853	0	35.2273	0	23.939	0	31.579	0	216.61	0	102.4	0	0.44	0	0.0109	0	0.000487	0	1.52	0	5.1099	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	26.93	0	23.9230	0	35.2587	0	23.863	0	26.752	0	215.03	0	102.3	0	0.83	0	0.0219	0	0.000464	0	1.46	0	5.1085	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	21.76	0	25.1031	0	35.3016	0	23.541	0	21.616	0	211.20	0	102.5	0	0.28	0	0.0109	0	0.000381	0	1.24	0	5.0980	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	16.58	0	25.4300	0	35.3042	0	23.443	0	16.471	0	208.87	0	101.9	0	0.28	0	0.0109	0	0.000405	0	1.31	0	5.0930	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	11.71	0	25.5614	0	35.3098	0	23.406	0	11.633	0	208.41	0	101.9	0	0.23	0	0.0146	0	0.000381	0	1.24	0	5.0922	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0	7.40	0	25.9060	0	35.2985	0	23.290	0	7.351	0	207.61	0	102.1	0	0.27	0	0.0146	0	0.000369	0	1.21	0	5.0880	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906515	106	C	05/04/2025	17:27	159.647	26.595	0	0																																
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	1699.02	0	2.2942	0	34.5650	0	27.609	0	1681.086	0	73.53	0	22.3	0	40.71	0	0.0146	0	0.000182	0	0.73	0	4.5172	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	1600.29	0	2.4270	0	34.5442	0	27.581	0	1583.767	0	64.49	0	19.6	0	41.19	0	0.0182	0	0.000194	0	0.76	0	4.5247	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	1499.52	0	2.5716	0	34.5206	0	27.549	0	1484.391	0	55.16	0	16.9	0	41.92	0	0.0219	0	0.000218	0	0.82	0	4.5189	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	1400.34	0	2.7669	0	34.4995	0	27.515	0	1386.537	0	51.26	0	15.7	0	41.98	0	0.0182	0	0.000219	0	0.82	0	4.5166	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	1299.56	0	3.0077	0	34.4725	0	27.472	0	1287.058	0	48.20	0	14.9	0	41.98	0	0.0219	0	0.000219	0	0.82	0	4.5243	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	1199.06	0	3.3791	0	34.4519	0	27.420	0	1187.808	0	51.10	0	15.9	0	41.61	0	0.0182	0	0.000196	0	0.76	0	4.5345	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	1099.82	0	3.5709	0	34.3933	0	27.355	0	1089.756	0	42.19	0	13.2	0	42.12	0	0.0182	0	0.000232	0	0.86	0	4.5438	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	999.32	0	3.9063	0	34.3203	0	27.263	0	990.413	0	39.17	0	12.4	0	41.87	0	0.0219	0	0.000221	0	0.83	0	4.5330	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	951.65	0	4.0861	0	34.2812	0	27.213	0	943.275	0	40.11	0	12.7	0	41.50	0	0.0182	0	0.000222	0	0.83	0	4.5231	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	901.27	0	4.3363	0	34.2254	0	27.142	0	893.446	0	43.63	0	13.9	0	40.87	0	0.0219	0	0.000234	0	0.86	0	4.5303	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	851.37	0	4.5935	0	34.1672	0	27.068	0	844.080	0	53.30	0	17.1	0	39.77	0	0.0182	0	0.000235	0	0.86	0	4.5508	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	801.17	0	4.9956	0	34.1175	0	26.984	0	794.405	0	66.91	0	21.6	0	37.91	0	0.0146	0	0.000283	0	0.99	0	4.5855	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	751.83	0	5.4755	0	34.0871	0	26.904	0	745.570	0	80.53	0	26.3	0	36.12	0	0.0182	0	0.000248	0	0.90	0	4.6225	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	701.83	0	5.9538	0	34.0476	0	26.814	0	696.070	0	102.12	0	33.7	0	33.47	0	0.0109	0	0.000226	0	0.84	0	4.6767	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	650.94	0	7.0988	0	34.0229	0	26.644	0	645.676	0	138.60	0	47.0	0	27.91	0	0.0073	0	0.000251	0	0.91	0	4.7751	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	601.80	0	8.5344	0	34.0817	0	26.482	0	597.004	0	163.15	0	57.2	0	23.43	0	0.0109	0	0.000253	0	0.91	0	4.8505	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	551.06	0	10.0504	0	34.1754	0	26.311	0	546.735	0	181.70	0	65.8	0	19.02	0	0.0037	0	0.000267	0	0.95	0	4.9226	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	501.05	0	11.5031	0	34.2808	0	26.136	0	497.177	0	189.91	0	71.0	0	16.18	0	0.0037	0	0.000256	0	0.92	0	4.9661	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	450.82	0	12.9079	0	34.3814	0	25.945	0	447.389	0	195.32	0	75.3	0	13.22	0	0.0037	0	0.000234	0	0.86	0	5.0060	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	400.98	0	14.1068	0	34.4718	0	25.770	0	397.977	0	215.07	0	85.0	0	9.47	0	0.0000	0	0.000294	0	1.02	0	5.0525	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	381.40	0	14.4634	0	34.5013	0	25.716	0	378.561	0	222.94	0	88.7	0	8.32	0	0.0000	0	0.000223	0	0.83	0	5.0681	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	361.09	0	14.8648	0	34.5266	0	25.649	0	358.420	0	216.87	0	87.0	0	8.87	0	0.0000	0	0.000224	0	0.84	0	5.0584	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	351.07	0	15.0907	0	34.5497	0	25.617	0	348.482	0	211.80	0	85.4	0	8.78	0	0.0000	0	0.000236	0	0.87	0	5.0567	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	341.27	0	15.4752	0	34.5715	0	25.549	0	338.763	0	209.00	0	84.9	0	8.27	0	0.0000	0	0.000236	0	0.87	0	5.0579	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	330.91	0	15.6242	0	34.5860	0	25.527	0	328.487	0	209.07	0	85.2	0	7.78	0	0.0037	0	0.000236	0	0.87	0	5.0637	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	320.97	0	15.8313	0	34.5999	0	25.491	0	318.627	0	210.71	0	86.2	0	7.21	0	0.0000	0	0.000284	0	0.99	0	5.0656	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	311.06	0	15.9500	0	34.6089	0	25.470	0	308.797	0	212.96	0	87.3	0	6.91	0	0.0000	0	0.000248	0	0.90	0	5.0691	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	301.25	0	16.0449	0	34.6137	0	25.452	0	299.065	0	214.04	0	87.9	0	6.67	0	0.0037	0	0.000260	0	0.93	0	5.0713	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	291.17	0	16.0730	0	34.6162	0	25.447	0	289.066	0	214.71	0	88.2	0	6.58	0	0.0000	0	0.000260	0	0.93	0	5.0699	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	280.92	0	16.2129	0	34.6271	0	25.423	0	278.897	0	214.95	0	88.6	0	6.30	0	0.0037	0	0.000272	0	0.96	0	5.0671	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	271.86	0	16.2796	0	34.6333	0	25.412	0	269.908	0	214.75	0	88.6	0	6.34	0	0.0000	0	0.000248	0	0.90	0	5.0671	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	260.98	0	16.4407	0	34.6477	0	25.386	0	259.113	0	213.73	0	88.5	0	6.21	0	0.0000	0	0.000272	0	0.96	0	5.0648	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	251.26	0	16.5575	0	34.6556	0	25.364	0	249.468	0	212.72	0	88.3	0	6.03	0	0.0000	0	0.000260	0	0.93	0	5.0658	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	241.88	0	16.6385	0	34.6601	0	25.349	0	240.160	0	212.07	0	88.1	0	5.95	0	0.0000	0	0.000260	0	0.93	0	5.0677	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	231.05	0	16.7244	0	34.6659	0	25.333	0	229.413	0	212.27	0	88.4	0	5.60	0	0.0000	0	0.000284	0	0.99	0	5.0714	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	221.74	0	16.8399	0	34.6725	0	25.310	0	220.174	0	212.58	0	88.7	0	5.43	0	0.0073	0	0.000332	0	1.12	0	5.0687	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	211.70	0	16.9398	0	34.6778	0	25.290	0	210.210	0	212.49	0	88.8	0	5.20	0	0.0146	0	0.000272	0	0.96	0	5.0713	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	201.78	0	17.0854	0	34.6870	0	25.263	0	200.365	0	212.22	0	89.0	0	4.86	0	0.0328	0	0.000344	0	1.15	0	5.0731	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	191.81	0	17.3060	0	34.6801	0	25.204	0	190.469	0	212.02	0	89.3	0	4.43	0	0.0219	0	0.000285	0	0.99	0	5.0764	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	181.67	0	17.5270	0	34.6836	0	25.154	0	180.405	0	217.21	0	91.8	0	3.79	0	0.0146	0	0.000285	0	0.99	0	5.0846	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	171.46	0	17.7700	0	34.7020	0	25.108	0	170.270	0	218.43	0	92.8	0	3.16	0	0.0255	0	0.000297	0	1.02	0	5.0914	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	161.19	0	17.9959	0	34.7209	0	25.067	0	160.075	0	221.91	0	94.7	0	2.47	0	0.0401	0	0.000309	0	1.06	0	5.0996	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	151.90	0	18.2301	0	34.7495	0	25.031	0	150.853	0	224.09	0	96.0	0	1.83	0	0.0584	0	0.000391	0	1.27	0	5.1056	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	141.32	0	18.6499	0	34.8138	0	24.975	0	140.349	0	224.43	0	97.0	0	1.35	0	0.0876	0	0.000403	0	1.30	0	5.1091	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	131.93	0	19.0390	0	34.8788	0	24.926	0	131.027	0	222.05	0	96.7	0	1.18	0	0.1241	0	0.000486	0	1.52	0	5.1122	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	121.51	0	19.2911	0	34.9192	0	24.892	0	120.681	0	219.49	0	96.0	0	1.13	0	0.1789	0	0.000546	0	1.67	0	5.1180	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	111.67	0	19.3856	0	34.9249	0	24.871	0	110.911	0	219.55	0	96.2	0	1.07	0	0.2336	0	0.000569	0	1.73	0	5.1239	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	101.38	0	19.6398	0	34.9305	0	24.809	0	100.693	0	217.75	0	95.9	0	0.92	0	0.3103	0	0.000593	0	1.80	0	5.1292	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	96.61	0	19.7642	0	34.9093	0	24.760	0	95.957	0	216.16	0	95.4	0	1.00	0	0.2409	0	0.000605	0	1.83	0	5.1271	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	91.82	0	19.9616	0	34.9306	0	24.725	0	91.200	0	215.36	0	95.4	0	0.82	0	0.1460	0	0.000546	0	1.67	0	5.1290	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	86.95	0	20.1706	0	34.9371	0	24.674	0	86.364	0	216.63	0	96.3	0	0.81	0	0.1205	0	0.000487	0	1.52	0	5.1363	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	81.63	0	20.3726	0	34.9545	0	24.634	0	81.081	0	218.88	0	97.7	0	0.76	0	0.0693	0	0.000511	0	1.58	0	5.1394	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	76.88	0	20.6109	0	34.9833	0	24.592	0	76.364	0	222.15	0	99.6	0	0.79	0	0.0657	0	0.000558	0	1.70	0	5.1450	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	71.55	0	20.7608	0	34.9888	0	24.555	0	71.071	0	226.59	0	101.8	0	0.78	0	0.0548	0	0.000617	0	1.86	0	5.1473	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	66.71	0	21.0506	0	35.0297	0	24.508	0	66.264	0	227.30	0	102.7	0	0.88	0	0.0474	0	0.000605	0	1.83	0	5.1516	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	61.62	0	21.2649	0	35.0547	0	24.468	0	61.209	0	226.29	0	102.7	0	0.82	0	0.0438	0	0.000582	0	1.77	0	5.1544	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	56.60	0	21.6280	0	35.1199	0	24.417	0	56.223	0	224.54	0	102.6	0	0.69	0	0.0328	0	0.000534	0	1.64	0	5.1550	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	51.92	0	21.8577	0	35.1163	0	24.350	0	51.575	0	224.46	0	102.9	0	0.78	0	0.0292	0	0.000582	0	1.77	0	5.1540	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	46.54	0	22.4643	0	35.1735	0	24.223	0	46.231	0	221.31	0	102.6	0	0.56	0	0.0219	0	0.000546	0	1.67	0	5.1558	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	41.56	0	22.5490	0	35.1489	0	24.180	0	41.285	0	222.01	0	103.1	0	0.62	0	0.0073	0	0.000546	0	1.67	0	5.1515	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	36.41	0	22.8812	0	35.0937	0	24.043	0	36.169	0	222.62	0	103.9	0	0.92	0	0.0146	0	0.000559	0	1.71	0	5.1411	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	31.57	0	23.6292	0	35.1792	0	23.890	0	31.362	0	220.04	0	104.1	0	0.60	0	0.0146	0	0.000535	0	1.64	0	5.1412	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	26.44	0	23.8819	0	35.2037	0	23.834	0	26.266	0	218.08	0	103.6	0	0.77	0	0.0146	0	0.000523	0	1.61	0	5.1412	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	21.98	0	24.9821	0	35.2262	0	23.521	0	21.835	0	213.14	0	103.2	0	0.47	0	0.0073	0	0.000476	0	1.49	0	5.1389	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	16.92	0	26.2136	0	35.3316	0	23.220	0	16.809	0	204.59	0	101.2	0	0.28	0	0.0073	0	0.000428	0	1.37	0	5.1414	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	11.92	0	26.4347	0	35.3517	0	23.165	0	11.842	0	203.50	0	101.0	0	0.24	0	0.0037	0	0.000381	0	1.24	0	5.1414	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0	7.62	0	26.4698	0	35.3540	0	23.156	0	7.570	0	203.25	0	100.9	0	0.26	0	0.0037	4	0.000393	0	1.27	0	5.1406	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906515	107	C	05/15/2025	00:54	160.047	26.352	0	0																																
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	1698.88	0	2.3093	0	34.5661	0	27.609	0	1680.945	0	76.40	0	23.2	0	40.49	0	0.0182	0	0.000206	0	0.79	0	4.5241	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	1600.36	0	2.4301	0	34.5507	0	27.586	0	1583.833	0	71.04	0	21.6	0	40.85	0	0.0146	0	0.000194	0	0.76	0	4.5374	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	1499.48	0	2.6273	0	34.5297	0	27.552	0	1484.348	0	65.48	0	20.0	0	41.14	0	0.0182	0	0.000195	0	0.76	0	4.5391	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	1399.40	0	2.8155	0	34.5045	0	27.515	0	1385.606	0	57.52	0	17.7	0	41.64	0	0.0182	0	0.000207	0	0.79	0	4.5373	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	1299.71	0	3.0098	0	34.4783	0	27.476	0	1287.203	0	51.62	0	15.9	0	41.91	0	0.0182	0	0.000207	0	0.79	0	4.5368	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	1199.96	0	3.2602	0	34.4421	0	27.424	0	1188.695	0	45.35	0	14.1	0	42.09	0	0.0182	0	0.000208	0	0.79	0	4.5325	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	1099.33	0	3.5990	0	34.3892	0	27.349	0	1089.270	0	41.77	0	13.1	0	41.86	0	0.0146	0	0.000221	0	0.83	0	4.5305	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	999.98	0	3.8955	0	34.3241	0	27.267	0	991.064	0	39.24	0	12.4	0	41.42	0	0.0182	0	0.000245	0	0.89	0	4.5302	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	951.78	0	4.1168	0	34.2737	0	27.204	0	943.402	0	40.30	0	12.8	0	41.42	0	0.0219	0	0.000222	0	0.83	0	4.5211	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	901.67	0	4.3187	0	34.2243	0	27.143	0	893.840	0	43.62	0	13.9	0	40.85	0	0.0182	0	0.000234	0	0.86	0	4.5292	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	851.75	0	4.6190	0	34.1648	0	27.063	0	844.454	0	54.24	0	17.4	0	39.63	0	0.0146	0	0.000235	0	0.86	0	4.5516	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	801.78	0	5.1771	0	34.1104	0	26.957	0	795.007	0	70.73	0	23.0	0	37.43	0	0.0182	0	0.000248	0	0.90	0	4.5913	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	751.03	0	5.6953	0	34.0676	0	26.862	0	744.777	0	89.33	0	29.3	0	35.27	0	0.0146	0	0.000249	0	0.90	0	4.6400	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	701.43	0	6.1468	0	34.0412	0	26.785	0	695.672	0	108.56	0	36.0	0	32.85	0	0.0146	0	0.000250	0	0.90	0	4.6888	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	651.03	0	7.1893	0	34.0342	0	26.641	0	645.764	0	136.28	0	46.3	0	28.61	0	0.0146	0	0.000251	0	0.91	0	4.7666	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	601.29	0	8.4491	0	34.0785	0	26.492	0	596.498	0	162.61	0	56.9	0	23.98	0	0.0073	0	0.000241	0	0.88	0	4.8453	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	551.24	0	11.0090	0	34.2365	0	26.192	0	546.912	0	188.53	0	69.8	0	17.22	0	0.0037	0	0.000268	0	0.95	0	4.9388	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	501.33	0	12.0376	0	34.3177	0	26.065	0	497.454	0	194.50	0	73.6	0	14.98	0	0.0000	0	0.000281	0	0.98	0	4.9711	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	451.86	0	13.5434	0	34.4294	0	25.855	0	448.420	0	202.78	0	79.2	0	11.78	0	0.0037	0	0.000270	0	0.96	0	5.0045	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	401.18	0	14.4512	0	34.5001	0	25.719	0	398.174	0	227.32	0	90.4	0	8.00	0	0.0037	0	0.000235	0	0.87	0	5.0518	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	381.53	0	14.6694	0	34.5140	0	25.682	0	378.689	0	226.22	0	90.4	0	8.08	0	0.0000	0	0.000212	0	0.80	0	5.0491	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	361.79	0	15.0565	0	34.5397	0	25.618	0	359.113	0	216.87	0	87.3	0	8.22	0	0.0000	0	0.000259	0	0.93	0	5.0415	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	351.79	0	15.2258	0	34.5535	0	25.591	0	349.196	0	214.27	0	86.6	0	8.41	0	0.0000	0	0.000248	0	0.90	0	5.0397	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	341.57	0	15.4184	0	34.5723	0	25.562	0	339.059	0	212.53	0	86.2	0	8.13	0	0.0000	0	0.000248	0	0.90	0	5.0425	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	330.94	0	15.6627	0	34.5883	0	25.520	0	328.516	0	211.85	0	86.4	0	7.74	0	0.0000	0	0.000224	0	0.84	0	5.0490	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	320.83	0	15.8482	0	34.5996	0	25.486	0	318.488	0	213.78	0	87.5	0	7.14	0	0.0000	0	0.000248	0	0.90	0	5.0491	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	311.76	0	15.9042	0	34.6038	0	25.477	0	309.491	0	214.90	0	88.0	0	6.92	0	0.0000	0	0.000236	0	0.87	0	5.0543	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	301.71	0	15.9484	0	34.6073	0	25.469	0	299.521	0	215.63	0	88.4	0	6.77	0	0.0000	0	0.000236	0	0.87	0	5.0542	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	291.04	0	16.0644	0	34.6149	0	25.448	0	288.936	0	216.05	0	88.8	0	6.58	0	0.0000	0	0.000284	0	0.99	0	5.0538	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	281.02	0	16.2195	0	34.6274	0	25.422	0	278.995	0	215.63	0	88.9	0	6.41	0	0.0000	0	0.000260	0	0.93	0	5.0544	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	271.17	0	16.3950	0	34.6434	0	25.393	0	269.223	0	214.59	0	88.8	0	6.31	0	0.0000	0	0.000248	0	0.90	0	5.0573	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	261.28	0	16.4988	0	34.6513	0	25.375	0	259.410	0	213.72	0	88.6	0	6.27	0	0.0000	0	0.000272	0	0.96	0	5.0537	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	251.60	0	16.5445	0	34.6577	0	25.369	0	249.805	0	213.33	0	88.5	0	6.06	0	0.0037	0	0.000249	0	0.90	0	5.0561	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	239.42	0	16.6240	0	34.6614	0	25.353	0	237.719	0	213.11	0	88.5	0	5.92	0	0.0000	0	0.000272	0	0.96	0	5.0592	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	231.56	0	16.7115	0	34.6667	0	25.336	0	229.919	0	212.82	0	88.6	0	5.77	0	0.0073	0	0.000284	0	0.99	0	5.0603	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	221.80	0	16.8348	0	34.6749	0	25.313	0	220.233	0	213.26	0	89.0	0	5.48	0	0.0146	0	0.000261	0	0.93	0	5.0608	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	211.90	0	16.9450	0	34.6805	0	25.291	0	210.408	0	213.22	0	89.1	0	5.29	0	0.0182	0	0.000272	0	0.96	0	5.0652	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	200.93	0	17.2989	0	34.6984	0	25.220	0	199.521	0	211.73	0	89.1	0	4.58	0	0.0438	0	0.000426	0	1.36	0	5.0585	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	191.11	0	17.5482	0	34.7225	0	25.179	0	189.774	0	209.96	0	88.8	0	4.17	0	0.0584	0	0.000356	0	1.18	0	5.0616	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	180.90	0	18.1139	0	34.7671	0	25.074	0	179.640	0	209.09	0	89.4	0	3.36	0	0.0766	0	0.000403	0	1.30	0	5.0634	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	171.59	0	18.2517	0	34.7867	0	25.055	0	170.399	0	209.47	0	89.8	0	2.98	0	0.0803	0	0.000391	0	1.27	0	5.0700	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	161.64	0	18.6799	0	34.8317	0	24.982	0	160.522	0	210.18	0	90.9	0	2.34	0	0.0985	0	0.000451	0	1.43	0	5.0794	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	151.89	0	19.1188	0	34.8813	0	24.908	0	150.843	0	212.77	0	92.8	0	1.55	0	0.1424	0	0.000486	0	1.52	0	5.0929	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	141.75	0	19.4704	0	34.9230	0	24.849	0	140.776	0	219.40	0	96.3	0	1.10	0	0.2044	0	0.000569	0	1.73	0	5.1057	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	131.35	0	19.8535	0	34.9547	0	24.773	0	130.451	0	218.59	0	96.6	0	0.93	0	0.2117	0	0.000605	0	1.83	0	5.1034	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	121.46	0	20.0583	0	34.9690	0	24.730	0	120.631	0	217.44	0	96.5	0	0.96	0	0.1241	0	0.000487	0	1.52	0	5.1062	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	111.27	0	20.2028	0	34.9791	0	24.699	0	110.514	0	217.85	0	96.9	0	0.87	0	0.0985	0	0.000487	0	1.52	0	5.1095	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	101.73	0	20.3709	0	35.0044	0	24.673	0	101.041	0	220.81	0	98.6	0	0.86	0	0.0839	0	0.000522	0	1.61	0	5.1210	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	96.61	0	20.5482	0	35.0223	0	24.639	0	95.957	0	222.06	0	99.5	0	0.86	0	0.0693	0	0.000534	0	1.64	0	5.1224	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	91.89	0	20.7843	0	35.0456	0	24.593	0	91.270	0	221.98	0	99.8	0	0.77	0	0.0621	0	0.000522	0	1.61	0	5.1243	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	86.89	0	21.2023	0	35.1031	0	24.523	0	86.304	0	221.94	0	100.6	0	0.89	0	0.0474	0	0.000522	0	1.61	0	5.1285	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	81.36	0	21.3984	0	35.1226	0	24.484	0	80.813	0	222.33	0	101.2	0	0.81	0	0.0438	0	0.000522	0	1.61	0	5.1310	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	76.53	0	21.6441	0	35.1537	0	24.439	0	76.016	0	222.77	0	101.8	0	0.81	0	0.0365	0	0.000534	0	1.64	0	5.1326	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	71.57	0	21.8060	0	35.1672	0	24.405	0	71.090	0	223.35	0	102.4	0	0.80	0	0.0328	0	0.000534	0	1.64	0	5.1344	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	66.51	0	21.9715	0	35.1800	0	24.368	0	66.065	0	223.66	0	102.8	0	0.74	0	0.0328	0	0.000629	0	1.89	0	5.1344	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	61.74	0	22.1434	0	35.1890	0	24.326	0	61.328	0	223.72	0	103.2	0	0.65	0	0.0255	0	0.000558	0	1.70	0	5.1344	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	56.97	0	22.3608	0	35.1981	0	24.271	0	56.590	0	223.78	0	103.6	0	0.63	0	0.0255	0	0.000570	0	1.74	0	5.1345	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	51.71	0	22.6673	0	35.2075	0	24.191	0	51.366	0	223.32	0	103.9	0	0.61	0	0.0182	0	0.000570	0	1.74	0	5.1349	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	46.90	0	22.9320	0	35.2183	0	24.123	0	46.588	0	222.74	0	104.1	0	0.75	0	0.0182	0	0.000617	0	1.86	0	5.1322	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	41.64	0	23.3670	0	35.2235	0	24.001	0	41.364	0	221.53	0	104.4	0	0.61	0	0.0182	0	0.000523	0	1.61	0	5.1324	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	36.61	0	23.6935	0	35.2414	0	23.919	0	36.368	0	219.55	0	104.0	0	0.57	0	0.0146	0	0.000535	0	1.64	0	5.1292	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	31.87	0	25.2014	0	35.3707	0	23.564	0	31.659	0	209.91	0	102.1	0	0.42	0	0.0109	0	0.000511	0	1.58	0	5.1308	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	26.80	0	25.2964	0	35.3827	0	23.544	0	26.623	0	207.02	0	100.9	0	0.36	0	0.0109	0	0.000405	0	1.31	0	5.1305	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	21.42	0	25.3140	0	35.3821	0	23.537	0	21.279	0	206.68	0	100.7	0	0.46	0	0.0073	0	0.000428	0	1.37	0	5.1311	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	16.76	0	25.3899	0	35.3824	0	23.514	0	16.650	0	206.56	0	100.8	0	0.34	0	0.0109	0	0.000416	0	1.34	0	5.1307	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	11.60	0	25.4028	0	35.3865	0	23.513	0	11.524	0	206.53	0	100.8	0	0.29	0	0.0109	0	0.000381	0	1.24	0	5.1320	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0	7.67	0	25.4308	0	35.3849	0	23.503	0	7.620	0	206.47	0	100.8	0	0.22	0	0.0073	0	0.000381	0	1.24	0	5.1313	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906515	108	C	05/25/2025	08:24	160.274	26.377	0	0																																
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	1699.26	0	2.3614	0	34.5619	0	27.601	0	1681.312	0	75.63	0	23.0	0	40.47	0	0.0146	0	0.000206	0	0.79	0	4.5274	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	1600.01	0	2.4821	0	34.5482	0	27.580	0	1583.481	0	71.26	0	21.7	0	40.80	0	0.0146	0	0.000206	0	0.79	0	4.5394	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	1499.70	0	2.6470	0	34.5255	0	27.547	0	1484.559	0	63.63	0	19.5	0	41.31	0	0.0146	0	0.000207	0	0.79	0	4.5399	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	1399.35	0	2.8976	0	34.4963	0	27.501	0	1385.552	0	55.96	0	17.2	0	41.60	0	0.0146	0	0.000219	0	0.82	0	4.5337	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	1299.97	0	3.0726	0	34.4727	0	27.466	0	1287.455	0	50.99	0	15.8	0	41.81	0	0.0219	0	0.000208	0	0.79	0	4.5321	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	1199.83	0	3.3227	0	34.4356	0	27.413	0	1188.561	0	44.79	0	13.9	0	42.06	0	0.0182	0	0.000208	0	0.79	0	4.5317	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	1099.15	0	3.5620	0	34.3930	0	27.355	0	1089.088	0	41.21	0	12.9	0	42.07	0	0.0182	0	0.000221	0	0.83	0	4.5314	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	998.67	0	3.8966	0	34.3159	0	27.260	0	989.765	0	38.24	0	12.1	0	41.96	0	0.0182	0	0.000221	0	0.83	0	4.5317	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	951.65	0	4.1312	0	34.2680	0	27.198	0	943.270	0	39.12	0	12.4	0	41.61	0	0.0182	0	0.000246	0	0.89	0	4.5190	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	901.30	0	4.3451	0	34.2074	0	27.127	0	893.471	0	45.25	0	14.4	0	40.73	0	0.0182	0	0.000234	0	0.86	0	4.5305	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	850.93	0	4.5936	0	34.1688	0	27.069	0	843.640	0	52.69	0	16.9	0	39.82	0	0.0146	0	0.000235	0	0.86	0	4.5514	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	801.55	0	5.0901	0	34.1165	0	26.972	0	794.777	0	68.37	0	22.1	0	37.75	0	0.0182	0	0.000236	0	0.87	0	4.5897	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	749.85	0	5.4675	0	34.0777	0	26.897	0	743.606	0	81.74	0	26.7	0	35.84	0	0.0109	0	0.000237	0	0.87	0	4.6294	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	701.30	0	6.2876	0	34.0349	0	26.762	0	695.541	0	111.20	0	37.0	0	31.95	0	0.0146	0	0.000250	0	0.90	0	4.7040	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	651.43	0	7.0729	0	34.0348	0	26.657	0	646.158	0	135.12	0	45.8	0	28.82	0	0.0109	0	0.000239	0	0.88	0	4.7664	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	601.87	0	8.0999	0	34.0607	0	26.531	0	597.070	0	158.03	0	54.8	0	24.73	0	0.0109	0	0.000241	0	0.88	0	4.8355	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	551.79	0	9.6943	0	34.1469	0	26.348	0	547.455	0	179.63	0	64.6	0	20.02	0	0.0109	0	0.000243	0	0.88	0	4.9121	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	501.33	0	11.2117	0	34.2544	0	26.169	0	497.452	0	190.51	0	70.8	0	16.62	0	0.0037	0	0.000233	0	0.86	0	4.9614	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	451.06	0	12.7026	0	34.3661	0	25.973	0	447.625	0	191.51	0	73.5	0	13.98	0	0.0073	0	0.000269	0	0.95	0	4.9926	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	401.74	0	14.3310	0	34.4918	0	25.738	0	398.728	0	202.67	0	80.4	0	10.42	0	0.0000	0	0.000235	0	0.86	0	5.0276	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	381.51	0	14.8124	0	34.5295	0	25.663	0	378.668	0	205.28	0	82.3	0	9.44	0	0.0000	0	0.000247	0	0.90	0	5.0392	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	361.03	0	15.2395	0	34.5605	0	25.593	0	358.358	0	204.65	0	82.7	0	8.97	0	0.0000	0	0.000236	0	0.87	0	5.0401	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	351.12	0	15.5460	0	34.5829	0	25.543	0	348.530	0	204.69	0	83.3	0	8.52	0	0.0000	0	0.000354	0	1.17	0	5.0434	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	341.49	0	15.6961	0	34.5916	0	25.515	0	338.979	0	205.97	0	84.0	0	7.92	0	0.0073	0	0.000366	0	1.21	0	5.0490	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	331.01	0	15.9083	0	34.6056	0	25.478	0	328.584	0	209.38	0	85.8	0	7.16	0	0.0000	0	0.000236	0	0.87	0	5.0533	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	321.03	0	15.9677	0	34.6093	0	25.467	0	318.685	0	211.84	0	86.9	0	6.99	0	0.0000	0	0.000225	0	0.84	0	5.0562	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	311.34	0	16.0503	0	34.6137	0	25.451	0	309.073	0	214.16	0	88.0	0	6.63	0	0.0000	0	0.000236	0	0.87	0	5.0560	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	301.83	0	16.1758	0	34.6230	0	25.429	0	299.639	0	215.08	0	88.6	0	6.51	0	0.0000	0	0.000248	0	0.90	0	5.0586	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	291.08	0	16.3489	0	34.6388	0	25.401	0	288.975	0	214.39	0	88.6	0	6.31	0	0.0000	0	0.000237	0	0.87	0	5.0618	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	281.64	0	16.4321	0	34.6454	0	25.387	0	279.609	0	213.83	0	88.5	0	6.21	0	0.0000	0	0.000248	0	0.90	0	5.0585	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	271.34	0	16.5528	0	34.6545	0	25.365	0	269.390	0	212.47	0	88.2	0	6.07	0	0.0037	0	0.000272	0	0.96	0	5.0557	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	261.70	0	16.6753	0	34.6641	0	25.344	0	259.826	0	212.83	0	88.5	0	5.78	0	0.0073	0	0.000284	0	0.99	0	5.0632	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	251.43	0	16.8090	0	34.6724	0	25.319	0	249.635	0	212.91	0	88.8	0	5.54	0	0.0073	0	0.000284	0	0.99	0	5.0633	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	241.24	0	16.9085	0	34.6780	0	25.299	0	239.524	0	212.93	0	89.0	0	5.39	0	0.0146	0	0.000284	0	0.99	0	5.0616	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	231.74	0	16.9734	0	34.6818	0	25.286	0	230.097	0	212.68	0	89.0	0	5.17	0	0.0219	0	0.000284	0	0.99	0	5.0627	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	221.26	0	17.2255	0	34.6833	0	25.227	0	219.697	0	211.89	0	89.1	0	4.64	0	0.0255	0	0.000320	0	1.09	0	5.0688	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	211.25	0	17.4187	0	34.6846	0	25.182	0	209.762	0	213.59	0	90.1	0	4.18	0	0.0219	0	0.000296	0	1.02	0	5.0712	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	201.71	0	17.6488	0	34.6913	0	25.131	0	200.294	0	215.82	0	91.4	0	3.56	0	0.0292	0	0.000285	0	0.99	0	5.0806	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	191.21	0	17.8695	0	34.7112	0	25.092	0	189.873	0	218.90	0	93.1	0	3.05	0	0.0438	0	0.000344	0	1.15	0	5.0818	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	181.40	0	18.2158	0	34.7612	0	25.045	0	180.136	0	217.88	0	93.3	0	2.52	0	0.0548	0	0.000368	0	1.21	0	5.0857	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	171.66	0	18.5926	0	34.8201	0	24.996	0	170.468	0	214.15	0	92.4	0	2.30	0	0.0839	0	0.000403	0	1.30	0	5.0816	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	161.65	0	19.1163	0	34.8855	0	24.913	0	160.531	0	212.84	0	92.8	0	1.49	0	0.1058	0	0.000427	0	1.36	0	5.0948	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	151.92	0	19.4219	0	34.9291	0	24.867	0	150.872	0	217.70	0	95.5	0	1.02	0	0.1424	0	0.000463	0	1.46	0	5.1077	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	141.40	0	19.7740	0	34.9501	0	24.791	0	140.428	0	219.70	0	97.0	0	0.84	0	0.1971	0	0.000475	0	1.49	0	5.1120	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	131.39	0	19.9958	0	34.9717	0	24.749	0	130.490	0	219.10	0	97.1	0	0.85	0	0.1241	0	0.000427	0	1.36	0	5.1150	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	121.42	0	20.1347	0	34.9841	0	24.721	0	120.591	0	219.65	0	97.6	0	0.90	0	0.1022	0	0.000475	0	1.49	0	5.1187	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	111.65	0	20.5200	0	35.0238	0	24.649	0	110.891	0	220.61	0	98.8	0	0.76	0	0.0693	0	0.000487	0	1.52	0	5.1210	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	101.93	0	21.1472	0	35.0824	0	24.523	0	101.239	0	220.65	0	99.9	0	0.74	0	0.0511	0	0.000511	0	1.58	0	5.1278	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	96.88	0	21.2888	0	35.0985	0	24.497	0	96.224	0	221.50	0	100.6	0	0.62	0	0.0474	0	0.000511	0	1.58	0	5.1296	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	91.26	0	21.4537	0	35.1227	0	24.469	0	90.644	0	222.26	0	101.2	0	0.69	0	0.0328	0	0.000522	0	1.61	0	5.1317	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	86.34	0	21.5151	0	35.1224	0	24.452	0	85.758	0	222.93	0	101.6	0	0.73	0	0.0365	0	0.000511	0	1.58	0	5.1325	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	81.81	0	21.7483	0	35.1385	0	24.399	0	81.259	0	223.34	0	102.2	0	0.66	0	0.0292	0	0.000570	0	1.74	0	5.1336	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	76.66	0	21.8437	0	35.1414	0	24.375	0	76.145	0	223.80	0	102.6	0	0.74	0	0.0292	0	0.000546	0	1.67	0	5.1332	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	71.78	0	22.0720	0	35.1570	0	24.322	0	71.299	0	223.51	0	102.9	0	0.69	0	0.0292	0	0.000558	0	1.70	0	5.1341	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	66.82	0	22.1798	0	35.1717	0	24.303	0	66.373	0	224.19	0	103.4	0	0.56	0	0.0255	0	0.000558	0	1.70	0	5.1351	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	61.64	0	22.4612	0	35.1965	0	24.242	0	61.228	0	224.17	0	104.0	0	0.56	0	0.0182	0	0.000582	0	1.77	0	5.1362	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	56.51	0	22.6101	0	35.2003	0	24.202	0	56.133	0	224.35	0	104.3	0	0.51	0	0.0146	0	0.000535	0	1.64	0	5.1361	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	51.53	0	22.8986	0	35.2041	0	24.122	0	51.187	0	223.76	0	104.6	0	0.47	0	0.0182	0	0.000523	0	1.61	0	5.1348	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	46.69	0	23.1969	0	35.2197	0	24.048	0	46.380	0	222.39	0	104.5	0	0.62	0	0.0146	0	0.000535	0	1.64	0	5.1338	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	41.87	0	23.9851	0	35.2654	0	23.851	0	41.592	0	218.02	0	103.8	0	0.44	0	0.0182	0	0.000511	0	1.58	0	5.1270	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	36.95	0	24.7655	0	35.3224	0	23.660	0	36.705	0	213.09	0	102.9	0	0.24	0	0.0109	0	0.000464	0	1.46	0	5.1235	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	31.68	0	25.0945	0	35.3499	0	23.581	0	31.471	0	209.75	0	101.8	0	0.32	0	0.0146	0	0.000452	0	1.43	0	5.1235	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	26.83	0	25.2945	0	35.3565	0	23.524	0	26.653	0	208.60	0	101.6	0	0.26	0	0.0109	0	0.000416	0	1.34	0	5.1225	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	21.84	0	25.4358	0	35.3570	0	23.481	0	21.696	0	207.99	0	101.5	0	0.40	0	0.0109	0	0.000428	0	1.37	0	5.1221	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	16.99	0	25.7862	0	35.3642	0	23.378	0	16.878	0	206.81	0	101.6	0	0.27	0	0.0109	0	0.000416	0	1.34	0	5.1274	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	11.92	0	26.1278	0	35.3846	0	23.286	0	11.842	0	205.40	0	101.5	0	0.18	0	0.0073	0	0.000369	0	1.21	0	5.1229	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0	7.89	0	27.0695	0	35.2977	0	22.923	0	7.838	0	201.46	0	101.0	0	0.11	0	0.0109	0	0.000381	0	1.24	0	5.1336	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906515	109	C	06/04/2025	15:32	160.223	26.432	0	0																																
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	1699.83	0	2.3060	0	34.5686	0	27.611	0	1681.882	0	78.27	0	23.8	0	40.31	0	0.0146	0	0.000229	0	0.85	0	4.5284	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	1598.47	0	2.4784	0	34.5486	0	27.580	0	1581.970	0	71.69	0	21.9	0	40.69	0	0.0182	0	0.000194	0	0.76	0	4.5456	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	1499.93	0	2.6539	0	34.5256	0	27.546	0	1484.793	0	63.74	0	19.5	0	41.21	0	0.0182	0	0.000218	0	0.82	0	4.5463	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	1399.90	0	2.8275	0	34.5038	0	27.513	0	1386.101	0	57.30	0	17.6	0	41.53	0	0.0182	0	0.000207	0	0.79	0	4.5430	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	1299.91	0	3.0430	0	34.4752	0	27.471	0	1287.402	0	50.99	0	15.8	0	41.86	0	0.0182	0	0.000208	0	0.79	0	4.5419	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	1199.66	0	3.3113	0	34.4491	0	27.425	0	1188.399	0	48.76	0	15.2	0	41.87	0	0.0182	0	0.000208	0	0.79	0	4.5403	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	1099.11	0	3.5575	0	34.3993	0	27.361	0	1089.053	0	43.36	0	13.6	0	42.11	0	0.0182	0	0.000221	0	0.83	0	4.5444	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	996.50	0	3.8953	0	34.3241	0	27.267	0	987.624	0	38.98	0	12.3	0	42.00	0	0.0219	0	0.000210	0	0.80	0	4.5378	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	951.26	0	4.0910	0	34.2784	0	27.210	0	942.888	0	38.19	0	12.1	0	41.75	0	0.0182	0	0.000234	0	0.86	0	4.5203	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	901.47	0	4.2921	0	34.2216	0	27.144	0	893.643	0	43.35	0	13.8	0	41.00	0	0.0255	0	0.000222	0	0.83	0	4.5291	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	851.83	0	4.5426	0	34.1753	0	27.080	0	844.534	0	51.23	0	16.4	0	40.05	0	0.0182	0	0.000223	0	0.83	0	4.5484	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	800.85	0	4.9861	0	34.1185	0	26.986	0	794.088	0	66.48	0	21.5	0	38.09	0	0.0146	0	0.000259	0	0.93	0	4.5864	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	751.11	0	5.3910	0	34.0823	0	26.910	0	744.856	0	81.37	0	26.5	0	36.15	0	0.0146	0	0.000236	0	0.87	0	4.6260	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	701.64	0	5.8899	0	34.0517	0	26.825	0	695.881	0	99.19	0	32.7	0	33.79	0	0.0146	0	0.000261	0	0.93	0	4.6724	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	651.81	0	6.6878	0	34.0266	0	26.703	0	646.537	0	123.74	0	41.6	0	29.95	0	0.0073	0	0.000251	0	0.90	0	4.7436	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	601.89	0	8.0698	0	34.0641	0	26.538	0	597.092	0	154.40	0	53.5	0	25.10	0	0.0109	0	0.000253	0	0.91	0	4.8320	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	551.51	0	9.4091	0	34.1307	0	26.382	0	547.180	0	176.82	0	63.2	0	20.79	0	0.0073	0	0.000242	0	0.88	0	4.9017	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	501.86	0	10.9322	0	34.2344	0	26.203	0	497.979	0	184.97	0	68.3	0	17.35	0	0.0037	0	0.000244	0	0.89	0	4.9495	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	451.73	0	12.3623	0	34.3415	0	26.020	0	448.291	0	190.31	0	72.5	0	14.56	0	0.0037	0	0.000245	0	0.89	0	4.9880	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	401.58	0	13.8717	0	34.4553	0	25.806	0	398.571	0	194.37	0	76.4	0	11.81	0	0.0000	0	0.000318	0	1.08	0	5.0141	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	381.62	0	14.3340	0	34.4887	0	25.734	0	378.779	0	194.58	0	77.2	0	10.92	0	0.0037	0	0.000259	0	0.93	0	5.0188	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	361.59	0	14.8659	0	34.5352	0	25.656	0	358.915	0	195.41	0	78.4	0	10.20	0	0.0037	0	0.000247	0	0.90	0	5.0297	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	351.15	0	15.0550	0	34.5542	0	25.629	0	348.561	0	196.57	0	79.2	0	9.83	0	0.0037	0	0.000283	0	0.99	0	5.0320	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	341.66	0	15.1926	0	34.5614	0	25.604	0	339.149	0	197.10	0	79.6	0	9.48	0	0.0037	0	0.000248	0	0.90	0	5.0342	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	331.10	0	15.4717	0	34.5805	0	25.556	0	328.675	0	198.02	0	80.4	0	8.88	0	0.0000	0	0.000260	0	0.93	0	5.0376	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	321.70	0	15.6319	0	34.5930	0	25.530	0	319.351	0	199.02	0	81.1	0	8.60	0	0.0000	0	0.000307	0	1.05	0	5.0404	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	311.43	0	15.8555	0	34.6125	0	25.494	0	309.164	0	200.05	0	81.9	0	8.14	0	0.0000	0	0.000284	0	0.99	0	5.0460	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	301.00	0	16.0934	0	34.6311	0	25.454	0	298.817	0	200.98	0	82.6	0	7.74	0	0.0037	0	0.000284	0	0.99	0	5.0481	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	291.14	0	16.2720	0	34.6451	0	25.424	0	289.035	0	202.27	0	83.5	0	7.37	0	0.0000	0	0.000284	0	0.99	0	5.0501	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	281.56	0	16.3773	0	34.6536	0	25.406	0	279.531	0	203.46	0	84.1	0	7.03	0	0.0000	0	0.000284	0	0.99	0	5.0517	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	271.12	0	16.5614	0	34.6635	0	25.370	0	269.173	0	204.98	0	85.1	0	6.57	0	0.0000	0	0.000284	0	0.99	0	5.0493	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	260.84	0	16.7161	0	34.6710	0	25.340	0	258.973	0	206.06	0	85.8	0	6.12	0	0.0000	0	0.000284	0	0.99	0	5.0554	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	251.59	0	16.8512	0	34.6777	0	25.313	0	249.795	0	206.78	0	86.3	0	6.10	0	0.0037	0	0.000343	0	1.15	0	5.0483	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	241.05	0	17.0790	0	34.6967	0	25.273	0	239.336	0	202.13	0	84.7	0	5.90	0	0.0073	0	0.000308	0	1.05	0	5.0471	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	231.74	0	17.2869	0	34.7148	0	25.237	0	230.098	0	199.85	0	84.1	0	5.75	0	0.0109	0	0.000332	0	1.12	0	5.0440	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	221.38	0	17.5312	0	34.7237	0	25.185	0	219.817	0	199.95	0	84.6	0	5.09	0	0.0292	0	0.000344	0	1.15	0	5.0511	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	211.08	0	17.7909	0	34.7401	0	25.134	0	209.595	0	200.23	0	85.1	0	4.55	0	0.0401	0	0.000415	0	1.33	0	5.0555	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	201.60	0	18.0170	0	34.7471	0	25.084	0	200.186	0	202.22	0	86.3	0	3.99	0	0.0438	0	0.000391	0	1.27	0	5.0609	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	191.10	0	18.3220	0	34.7950	0	25.045	0	189.764	0	200.29	0	86.0	0	4.10	0	0.0474	0	0.000380	0	1.24	0	5.0548	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	181.03	0	18.6934	0	34.8323	0	24.980	0	179.769	0	197.02	0	85.2	0	3.37	0	0.0621	0	0.000403	0	1.30	0	5.0586	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	171.60	0	18.9273	0	34.8343	0	24.922	0	170.409	0	200.69	0	87.2	0	2.32	0	0.0621	0	0.000392	0	1.27	0	5.0812	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	161.76	0	19.3256	0	34.8807	0	24.855	0	160.641	0	204.46	0	89.5	0	1.58	0	0.0766	0	0.000546	0	1.67	0	5.0808	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	151.71	0	19.9966	0	34.9277	0	24.716	0	150.664	0	209.07	0	92.6	0	1.20	0	0.0803	0	0.000380	0	1.24	0	5.1001	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	141.55	0	20.5716	0	34.9912	0	24.612	0	140.578	0	209.74	0	94.0	0	1.07	0	0.1132	0	0.000451	0	1.43	0	5.0943	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	131.85	0	20.9477	0	35.0295	0	24.539	0	130.947	0	205.68	0	92.8	0	0.74	0	0.1862	0	0.000475	0	1.49	0	5.1093	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	121.18	0	21.3140	0	35.0623	0	24.463	0	120.353	0	210.95	0	95.8	0	0.81	0	0.2117	0	0.000523	0	1.61	0	5.1080	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	111.37	0	21.8023	0	35.1238	0	24.375	0	110.613	0	205.66	0	94.2	0	1.04	0	0.1862	0	0.000511	0	1.58	0	5.1084	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	101.77	0	22.3547	0	35.1720	0	24.256	0	101.081	0	205.24	0	95.0	0	0.67	0	0.0949	0	0.000475	0	1.49	0	5.1105	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	96.94	0	22.5063	0	35.1626	0	24.206	0	96.284	0	207.78	0	96.4	0	0.69	0	0.0730	0	0.000499	0	1.55	0	5.1209	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	91.69	0	22.8695	0	35.1909	0	24.123	0	91.071	0	210.91	0	98.5	0	0.70	0	0.0621	0	0.000464	0	1.46	0	5.1230	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	86.65	0	23.2821	0	35.2493	0	24.048	0	86.066	0	209.12	0	98.4	0	0.62	0	0.0548	0	0.000452	0	1.43	0	5.1200	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	81.72	0	23.4458	0	35.2558	0	24.005	0	81.170	0	207.81	0	98.1	0	0.63	0	0.0401	0	0.000428	0	1.37	0	5.1240	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	76.79	0	23.5448	0	35.2471	0	23.969	0	76.274	0	209.62	0	99.1	0	0.53	0	0.0401	0	0.000499	0	1.55	0	5.1276	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	71.61	0	23.9607	0	35.2862	0	23.876	0	71.130	0	209.51	0	99.7	0	0.64	0	0.0365	0	0.000464	0	1.46	0	5.1316	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	66.87	0	24.2757	0	35.2966	0	23.790	0	66.423	0	209.71	0	100.4	0	0.43	0	0.0292	0	0.000428	0	1.37	0	5.1317	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	61.67	0	25.1443	0	35.3325	0	23.555	0	61.258	0	211.56	0	102.8	0	0.34	0	0.0182	0	0.000452	0	1.43	0	5.1262	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	56.77	0	25.3330	0	35.3497	0	23.509	0	56.392	0	210.20	0	102.4	0	0.43	0	0.0255	0	0.000416	0	1.34	0	5.1254	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	51.90	0	25.5664	0	35.3682	0	23.451	0	51.555	0	208.95	0	102.2	0	0.35	0	0.0219	0	0.000416	0	1.34	0	5.1221	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	46.93	0	25.6952	0	35.3667	0	23.410	0	46.618	0	208.27	0	102.1	0	0.31	0	0.0146	0	0.000393	0	1.27	0	5.1218	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	41.89	0	25.8902	0	35.3570	0	23.342	0	41.612	0	207.57	0	102.1	0	0.35	0	0.0146	0	0.000582	0	1.77	0	5.1266	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	36.78	0	26.0090	0	35.3311	0	23.285	0	36.537	0	207.69	0	102.3	0	0.25	0	0.0146	0	0.000405	0	1.31	0	5.1305	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	31.91	0	26.8902	0	35.2902	0	22.976	0	31.699	0	204.89	0	102.4	0	0.11	0	0.0146	0	0.000405	0	1.31	0	5.1289	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	26.71	0	27.1100	0	35.2939	0	22.908	0	26.534	0	202.34	0	101.5	0	0.22	0	0.0146	0	0.000405	0	1.31	0	5.1291	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	21.58	0	27.3281	0	35.2937	0	22.837	0	21.438	0	200.95	0	101.2	0	0.07	0	0.0073	0	0.000393	0	1.28	0	5.1280	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	15.99	0	27.4656	0	35.2890	0	22.789	0	15.885	0	200.22	0	101.0	0	0.12	0	0.0109	0	0.000405	0	1.31	0	5.1292	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	11.79	0	27.5503	0	35.2948	0	22.766	0	11.713	0	199.94	0	101.0	0	0.04	0	0.0109	0	0.000429	0	1.37	0	5.1265	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0	7.57	0	27.7694	0	35.3148	0	22.709	0	7.520	0	199.17	0	101.0	0	-0.01	0	0.0109	4	0.000393	0	1.28	0	5.1252	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906515	110	C	06/14/2025	22:20	160.230	26.368	0	0																																
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	1699.75	0	2.3295	0	34.5646	0	27.606	0	1681.836	0	76.80	0	23.3	0	40.55	0	0.0146	0	0.000182	0	0.73	0	4.5200	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	1599.88	0	2.4545	0	34.5497	0	27.583	0	1583.391	0	71.49	0	21.8	0	40.83	0	0.0182	0	0.000218	0	0.82	0	4.5307	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	1499.43	0	2.5973	0	34.5325	0	27.557	0	1484.329	0	65.51	0	20.0	0	41.14	0	0.0182	0	0.000195	0	0.76	0	4.5323	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	1399.56	0	2.7997	0	34.5068	0	27.518	0	1385.792	0	58.07	0	17.8	0	41.63	0	0.0182	0	0.000195	0	0.76	0	4.5290	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	1300.10	0	2.9686	0	34.4845	0	27.485	0	1287.614	0	52.03	0	16.1	0	41.94	0	0.0219	0	0.000231	0	0.85	0	4.5231	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	1200.00	0	3.2496	0	34.4603	0	27.439	0	1188.758	0	50.45	0	15.7	0	41.72	0	0.0146	0	0.000196	0	0.76	0	4.5277	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	1099.12	0	3.5687	0	34.4057	0	27.365	0	1089.084	0	43.88	0	13.7	0	42.10	0	0.0146	0	0.000209	0	0.80	0	4.5281	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	999.44	0	3.8435	0	34.3382	0	27.283	0	990.550	0	39.46	0	12.4	0	41.91	0	0.0182	0	0.000198	0	0.77	0	4.5239	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	951.33	0	4.0180	0	34.3011	0	27.236	0	942.976	0	38.28	0	12.1	0	41.91	0	0.0182	0	0.000210	0	0.80	0	4.5054	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	901.66	0	4.2155	0	34.2356	0	27.163	0	893.848	0	41.12	0	13.1	0	41.32	0	0.0182	0	0.000234	0	0.86	0	4.5085	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	851.49	0	4.5280	0	34.1782	0	27.084	0	844.214	0	50.73	0	16.2	0	40.12	0	0.0182	0	0.000235	0	0.86	0	4.5294	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	801.27	0	4.9636	0	34.1267	0	26.995	0	794.519	0	64.76	0	20.9	0	38.42	0	0.0182	0	0.000247	0	0.90	0	4.5638	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	751.42	0	5.3119	0	34.0901	0	26.925	0	745.178	0	78.34	0	25.5	0	36.74	0	0.0146	0	0.000236	0	0.87	0	4.5980	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	701.78	0	5.9327	0	34.0497	0	26.818	0	696.033	0	99.21	0	32.8	0	33.66	0	0.0146	0	0.000249	0	0.90	0	4.6529	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	651.65	0	6.9498	0	34.0267	0	26.668	0	646.391	0	131.09	0	44.3	0	29.08	0	0.0109	0	0.000263	0	0.94	0	4.7353	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	601.65	0	8.0274	0	34.0569	0	26.539	0	596.866	0	159.02	0	55.1	0	25.03	0	0.0073	0	0.000300	0	1.03	0	4.8105	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	551.56	0	9.3272	0	34.1246	0	26.390	0	547.240	0	168.92	0	60.2	0	21.78	0	0.0073	0	0.000254	0	0.91	0	4.8569	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	501.13	0	10.6838	0	34.2138	0	26.231	0	497.266	0	182.56	0	67.1	0	18.11	0	0.0037	0	0.000267	0	0.95	0	4.9132	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	451.60	0	11.8177	0	34.2909	0	26.084	0	448.171	0	188.15	0	70.8	0	15.65	0	0.0073	0	0.000292	0	1.01	0	4.9469	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	401.35	0	13.4600	0	34.4234	0	25.865	0	398.351	0	191.31	0	74.6	0	12.64	0	0.0037	0	0.000246	0	0.89	0	4.9795	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	381.32	0	14.1241	0	34.4769	0	25.769	0	378.489	0	193.33	0	76.4	0	11.52	0	0.0000	0	0.000247	0	0.90	0	4.9927	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	360.87	0	14.7039	0	34.5214	0	25.680	0	358.208	0	194.51	0	77.8	0	10.40	0	0.0037	0	0.000259	0	0.93	0	5.0038	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	351.25	0	14.9310	0	34.5393	0	25.644	0	348.667	0	194.94	0	78.3	0	10.09	0	0.0000	0	0.000259	0	0.93	0	5.0050	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	340.82	0	15.1352	0	34.5520	0	25.609	0	338.322	0	195.05	0	78.7	0	9.71	0	0.0073	0	0.000271	0	0.96	0	5.0082	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	331.17	0	15.3363	0	34.5704	0	25.579	0	328.751	0	195.29	0	79.1	0	9.35	0	0.0000	0	0.000271	0	0.96	0	5.0131	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	321.26	0	15.7019	0	34.5986	0	25.519	0	318.921	0	196.51	0	80.2	0	8.59	0	0.0000	0	0.000248	0	0.90	0	5.0188	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	311.62	0	15.9054	0	34.6186	0	25.488	0	309.358	0	197.70	0	81.0	0	8.21	0	0.0073	0	0.000248	0	0.90	0	5.0270	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	301.40	0	16.2429	0	34.6432	0	25.429	0	299.220	0	200.63	0	82.7	0	7.51	0	0.0000	0	0.000248	0	0.90	0	5.0345	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	291.35	0	16.5040	0	34.6593	0	25.381	0	289.249	0	203.33	0	84.3	0	6.94	0	0.0037	0	0.000284	0	0.99	0	5.0387	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	281.21	0	16.6540	0	34.6690	0	25.353	0	279.189	0	205.13	0	85.3	0	6.59	0	0.0000	0	0.000426	0	1.36	0	5.0419	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	271.93	0	16.7768	0	34.6750	0	25.329	0	269.982	0	205.77	0	85.8	0	6.26	0	0.0000	0	0.000272	0	0.96	0	5.0427	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	261.10	0	16.9072	0	34.6811	0	25.303	0	259.236	0	205.69	0	85.9	0	5.99	0	0.0037	0	0.000272	0	0.96	0	5.0438	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	251.58	0	17.0607	0	34.6894	0	25.272	0	249.790	0	205.80	0	86.2	0	5.78	0	0.0037	0	0.000284	0	0.99	0	5.0446	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	241.36	0	17.1941	0	34.7001	0	25.248	0	239.649	0	204.69	0	86.0	0	5.49	0	0.0000	0	0.000273	0	0.96	0	5.0443	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	230.14	0	17.3454	0	34.7127	0	25.222	0	228.515	0	202.94	0	85.5	0	5.29	0	0.0073	0	0.000273	0	0.96	0	5.0424	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	221.46	0	17.6077	0	34.7317	0	25.173	0	219.900	0	201.48	0	85.3	0	4.93	0	0.0109	0	0.000308	0	1.05	0	5.0381	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	210.96	0	18.0160	0	34.7772	0	25.108	0	209.480	0	197.71	0	84.4	0	4.83	0	0.0219	0	0.000308	0	1.06	0	5.0359	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	201.73	0	18.3448	0	34.8084	0	25.050	0	200.319	0	194.41	0	83.5	0	4.54	0	0.0255	0	0.000391	0	1.27	0	5.0393	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	191.30	0	18.9605	0	34.8601	0	24.934	0	189.967	0	194.23	0	84.4	0	3.53	0	0.0474	0	0.000392	0	1.27	0	5.0473	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	181.25	0	19.3433	0	34.8941	0	24.862	0	179.991	0	194.90	0	85.3	0	2.85	0	0.0657	0	0.000404	0	1.30	0	5.0557	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	171.40	0	19.9463	0	34.9439	0	24.743	0	170.214	0	201.45	0	89.2	0	1.71	0	0.0839	0	0.000380	0	1.24	0	5.0781	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	161.89	0	20.2551	0	34.9892	0	24.695	0	160.773	0	204.10	0	90.9	0	1.60	0	0.1058	0	0.000368	0	1.21	0	5.0835	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	151.70	0	20.7873	0	35.0877	0	24.628	0	150.657	0	211.08	0	95.0	0	0.99	0	0.1095	0	0.000416	0	1.33	0	5.1049	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	141.63	0	21.0307	0	35.1190	0	24.585	0	140.660	0	217.30	0	98.2	0	0.75	0	0.1168	0	0.000428	0	1.37	0	5.1073	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	131.80	0	21.4121	0	35.0730	0	24.445	0	130.900	0	206.60	0	94.0	0	0.88	0	0.2044	0	0.000511	0	1.58	0	5.0975	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	121.59	0	22.3457	0	35.1517	0	24.244	0	120.763	0	206.78	0	95.7	0	0.88	0	0.1533	0	0.000452	0	1.43	0	5.1083	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	111.73	0	22.8065	0	35.1683	0	24.125	0	110.973	0	209.53	0	97.7	0	0.71	0	0.1168	0	0.000464	0	1.46	0	5.1092	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	101.83	0	23.7104	0	35.2455	0	23.921	0	101.142	0	209.09	0	99.1	0	0.54	0	0.0730	0	0.000464	0	1.46	0	5.1190	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	96.76	0	24.2476	0	35.2931	0	23.797	0	96.108	0	209.06	0	100.0	0	0.63	0	0.0621	0	0.000487	0	1.52	0	5.1220	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	91.51	0	24.3255	0	35.2893	0	23.771	0	90.894	0	210.81	0	101.0	0	0.57	0	0.0584	0	0.000712	0	2.11	0	5.1259	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	86.68	0	24.6229	0	35.3223	0	23.706	0	86.098	0	210.92	0	101.6	0	0.60	0	0.0548	0	0.000487	0	1.52	0	5.1276	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	81.68	0	24.8503	0	35.3492	0	23.658	0	81.132	0	210.50	0	101.8	0	0.44	0	0.0401	0	0.000499	0	1.55	0	5.1302	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	76.72	0	25.0442	0	35.3473	0	23.597	0	76.206	0	210.88	0	102.3	0	0.56	0	0.0438	0	0.000487	0	1.52	0	5.1324	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	71.75	0	25.2688	0	35.3256	0	23.512	0	71.271	0	211.90	0	103.1	0	0.49	0	0.0328	0	0.000499	0	1.55	0	5.1315	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	66.54	0	25.5590	0	35.2273	0	23.348	0	66.096	0	212.36	0	103.8	0	0.48	0	0.0292	0	0.000500	0	1.55	0	5.1324	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	61.93	0	26.2596	0	35.2412	0	23.140	0	61.518	0	210.77	0	104.2	0	0.22	0	0.0219	0	0.000500	0	1.55	0	5.1296	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	56.80	0	26.6555	0	35.2791	0	23.044	0	56.422	0	208.25	0	103.7	0	0.38	0	0.0292	0	0.000476	0	1.49	0	5.1312	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	51.87	0	26.8114	0	35.2875	0	23.000	0	51.526	0	207.25	0	103.5	0	0.40	0	0.0219	0	0.000452	0	1.43	0	5.1286	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	46.54	0	27.0285	0	35.2952	0	22.937	0	46.232	0	205.76	0	103.1	0	0.22	0	0.0219	0	0.000464	0	1.46	0	5.1289	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	41.55	0	27.2876	0	35.3114	0	22.865	0	41.275	0	204.56	0	102.9	0	0.26	0	0.0182	0	0.000452	0	1.43	0	5.1294	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	36.88	0	27.3511	0	35.2919	0	22.830	0	36.637	0	203.97	0	102.7	0	0.14	0	0.0146	0	0.000429	0	1.37	0	5.1312	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	31.78	0	27.5473	0	35.2788	0	22.756	0	31.571	0	203.34	0	102.7	0	0.22	0	0.0182	0	0.000405	0	1.31	0	5.1267	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	26.72	0	27.8244	0	35.2558	0	22.649	0	26.544	0	202.23	0	102.6	0	0.13	0	0.0146	0	0.000429	0	1.37	0	5.1257	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	21.78	0	28.3446	0	35.2492	0	22.473	0	21.637	0	200.72	0	102.7	0	0.03	0	0.0182	0	0.000582	0	1.77	0	5.1190	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	16.76	0	28.6088	0	35.2662	0	22.398	0	16.650	0	197.69	0	101.6	0	-0.15	0	0.0146	0	0.000405	0	1.31	0	5.1193	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	11.94	0	28.6120	0	35.2592	0	22.391	0	11.862	0	197.61	0	101.5	0	-0.03	0	0.0146	4	0.000405	0	1.31	0	5.1196	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0	7.96	0	28.6288	0	35.2573	0	22.384	0	7.908	0	197.69	0	101.6	0	-0.07	0	0.0146	4	0.000405	0	1.31	0	5.1209	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	111	C	06/25/2025	05:29	160.235	26.102	0	0																																
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	1699.54	0	2.2692	0	34.5711	0	27.616	0	1681.669	0	79.75	0	24.2	0	40.18	0	0.0182	0	0.000182	0	0.73	0	4.5395	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	1599.54	0	2.4168	0	34.5568	0	27.592	0	1583.094	0	75.29	0	22.9	0	40.49	0	0.0182	0	0.000194	0	0.76	0	4.5492	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	1499.37	0	2.5759	0	34.5401	0	27.565	0	1484.305	0	70.23	0	21.5	0	40.68	0	0.0146	0	0.000183	0	0.73	0	4.5524	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	1399.52	0	2.7599	0	34.5210	0	27.533	0	1385.786	0	65.61	0	20.2	0	40.97	0	0.0219	0	0.000195	0	0.76	0	4.5566	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	1299.96	0	2.9906	0	34.4982	0	27.494	0	1287.507	0	60.03	0	18.5	0	41.30	0	0.0182	0	0.000207	0	0.79	0	4.5547	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	1199.95	0	3.1935	0	34.4617	0	27.446	0	1188.737	0	49.43	0	15.3	0	41.89	0	0.0182	0	0.000279	0	0.98	0	4.5501	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	1099.53	0	3.4692	0	34.4266	0	27.391	0	1089.516	0	46.95	0	14.7	0	41.95	0	0.0219	0	0.000197	0	0.76	0	4.5475	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	998.34	0	3.7572	0	34.3564	0	27.306	0	989.486	0	40.22	0	12.6	0	41.97	0	0.0219	0	0.000221	0	0.83	0	4.5486	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	950.94	0	3.8867	0	34.3250	0	27.268	0	942.613	0	39.01	0	12.3	0	41.90	0	0.0219	0	0.000221	0	0.83	0	4.5322	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	901.19	0	4.1139	0	34.2796	0	27.209	0	893.405	0	40.43	0	12.8	0	41.47	0	0.0182	0	0.000269	0	0.95	0	4.5359	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	851.71	0	4.3007	0	34.2160	0	27.138	0	844.452	0	44.08	0	14.0	0	40.96	0	0.0182	0	0.000222	0	0.83	0	4.5416	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	801.24	0	4.6918	0	34.1679	0	27.058	0	794.508	0	54.27	0	17.4	0	39.62	0	0.0182	0	0.000235	0	0.86	0	4.5673	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	751.90	0	5.1310	0	34.1138	0	26.965	0	745.670	0	70.07	0	22.7	0	37.57	0	0.0182	0	0.000236	0	0.87	0	4.6075	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	701.29	0	5.6590	0	34.0498	0	26.852	0	695.564	0	94.29	0	30.9	0	34.49	0	0.0146	0	0.000249	0	0.90	0	4.6652	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	651.45	0	6.3837	0	34.0279	0	26.743	0	646.208	0	119.33	0	39.8	0	31.49	0	0.0146	0	0.000238	0	0.87	0	4.7271	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	601.78	0	7.3606	0	34.0365	0	26.618	0	597.009	0	141.45	0	48.3	0	27.65	0	0.0109	0	0.000240	0	0.88	0	4.7964	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	551.00	0	8.5421	0	34.0837	0	26.482	0	546.698	0	158.74	0	55.6	0	23.84	0	0.0109	0	0.000289	0	1.00	0	4.8573	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	501.03	0	9.7737	0	34.1508	0	26.337	0	497.178	0	176.11	0	63.4	0	20.17	0	0.0073	0	0.000255	0	0.92	0	4.9164	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	450.01	0	11.2793	0	34.2556	0	26.156	0	446.605	0	186.85	0	69.5	0	16.68	0	0.0000	0	0.000244	0	0.89	0	4.9677	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	401.71	0	12.9724	0	34.3913	0	25.939	0	398.717	0	190.34	0	73.4	0	13.75	0	0.0037	0	0.000281	0	0.99	0	5.0039	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	381.47	0	13.5417	0	34.4342	0	25.857	0	378.646	0	192.43	0	75.1	0	12.70	0	0.0037	0	0.000270	0	0.96	0	5.0181	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	360.83	0	14.0502	0	34.4760	0	25.783	0	358.177	0	193.31	0	76.3	0	11.88	0	0.0037	0	0.000259	0	0.93	0	5.0254	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	351.39	0	14.1833	0	34.4873	0	25.764	0	348.814	0	193.80	0	76.7	0	11.64	0	0.0037	0	0.000282	0	0.99	0	5.0275	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	341.25	0	14.3552	0	34.5000	0	25.737	0	338.757	0	194.07	0	77.1	0	11.39	0	0.0000	0	0.000283	0	0.99	0	5.0296	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	330.83	0	14.6808	0	34.5253	0	25.687	0	328.421	0	194.51	0	77.7	0	10.74	0	0.0000	0	0.000283	0	0.99	0	5.0342	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	321.70	0	14.8016	0	34.5284	0	25.663	0	319.365	0	195.44	0	78.3	0	10.18	0	0.0000	0	0.000259	0	0.93	0	5.0353	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	311.78	0	14.9901	0	34.5408	0	25.631	0	309.524	0	196.01	0	78.8	0	9.84	0	0.0000	0	0.000236	0	0.87	0	5.0367	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	301.85	0	15.2853	0	34.5618	0	25.582	0	299.673	0	196.09	0	79.3	0	9.35	0	0.0037	0	0.000283	0	0.99	0	5.0382	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	290.94	0	15.4791	0	34.5762	0	25.550	0	288.850	0	196.46	0	79.8	0	9.00	0	0.0000	0	0.000260	0	0.93	0	5.0374	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	281.09	0	15.7065	0	34.6016	0	25.519	0	279.077	0	196.99	0	80.4	0	8.56	0	0.0000	0	0.000260	0	0.93	0	5.0423	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	271.40	0	15.8567	0	34.6085	0	25.490	0	269.463	0	198.24	0	81.1	0	8.17	0	0.0000	0	0.000284	0	0.99	0	5.0439	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	261.80	0	15.9416	0	34.6172	0	25.477	0	259.937	0	198.96	0	81.6	0	8.10	0	0.0000	0	0.000260	0	0.93	0	5.0451	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	251.68	0	16.0271	0	34.6188	0	25.458	0	249.895	0	200.49	0	82.3	0	7.76	0	0.0037	0	0.000390	0	1.27	0	5.0464	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	241.27	0	16.1277	0	34.6281	0	25.442	0	239.565	0	200.58	0	82.5	0	7.65	0	0.0000	0	0.000307	0	1.05	0	5.0462	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	231.35	0	16.2915	0	34.6377	0	25.411	0	229.721	0	199.71	0	82.4	0	7.25	0	0.0037	0	0.000272	0	0.96	0	5.0416	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	221.93	0	16.4072	0	34.6477	0	25.392	0	220.372	0	198.78	0	82.2	0	7.09	0	0.0037	0	0.000296	0	1.02	0	5.0381	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	210.91	0	16.5752	0	34.6638	0	25.365	0	209.435	0	203.06	0	84.3	0	6.53	0	0.0000	0	0.000284	0	0.99	0	5.0560	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	201.68	0	16.6424	0	34.6647	0	25.350	0	200.274	0	204.50	0	85.0	0	6.48	0	0.0000	0	0.000272	0	0.96	0	5.0463	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	190.99	0	16.8128	0	34.6745	0	25.317	0	189.663	0	202.20	0	84.3	0	6.06	0	0.0037	0	0.000320	0	1.08	0	5.0493	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	181.17	0	17.0120	0	34.6876	0	25.280	0	179.916	0	203.06	0	85.0	0	5.61	0	0.0073	0	0.000284	0	0.99	0	5.0530	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	171.50	0	17.1388	0	34.6996	0	25.258	0	170.317	0	202.68	0	85.1	0	5.50	0	0.0073	0	0.000308	0	1.05	0	5.0521	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	161.60	0	17.3813	0	34.7215	0	25.217	0	160.489	0	201.07	0	84.8	0	5.23	0	0.0146	0	0.000379	0	1.24	0	5.0500	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	151.89	0	17.5718	0	34.7395	0	25.184	0	150.849	0	199.15	0	84.3	0	5.22	0	0.0255	0	0.000486	0	1.52	0	5.0478	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	141.36	0	17.9029	0	34.7566	0	25.117	0	140.395	0	197.71	0	84.2	0	4.50	0	0.0548	0	0.000427	0	1.36	0	5.0525	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	131.25	0	18.0880	0	34.7638	0	25.076	0	130.357	0	200.79	0	85.8	0	3.95	0	0.0985	0	0.000451	0	1.42	0	5.0587	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	121.63	0	18.3549	0	34.7889	0	25.029	0	120.805	0	200.93	0	86.3	0	3.48	0	0.1497	0	0.000545	0	1.67	0	5.0631	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	111.89	0	18.5290	0	34.8053	0	24.998	0	111.134	0	201.03	0	86.7	0	3.28	0	0.2154	0	0.000723	0	2.13	0	5.0661	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	101.48	0	18.9348	0	34.8450	0	24.925	0	100.797	0	200.69	0	87.2	0	2.46	0	0.3686	0	0.000865	0	2.50	0	5.0722	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	96.72	0	19.0802	0	34.8538	0	24.895	0	96.070	0	204.00	0	88.9	0	1.77	0	0.4891	0	0.000853	0	2.47	0	5.0858	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	91.37	0	19.1392	0	34.8456	0	24.873	0	90.757	0	210.22	0	91.7	0	1.05	0	0.4854	0	0.000913	0	2.63	0	5.1040	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	86.93	0	19.1338	0	34.8440	0	24.873	0	86.348	0	216.97	0	94.6	0	1.01	0	0.3869	0	0.000806	0	2.35	0	5.1072	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	81.50	0	19.2617	0	34.8299	0	24.829	0	80.955	0	222.41	0	97.2	0	0.92	0	0.2227	0	0.000688	0	2.04	0	5.1165	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	76.68	0	19.3925	0	34.8123	0	24.782	0	76.168	0	229.76	0	100.6	0	0.84	0	0.1278	0	0.000771	0	2.26	0	5.1198	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	71.91	0	19.5808	0	34.8092	0	24.731	0	71.431	0	232.69	0	102.3	0	0.98	0	0.1132	0	0.000688	0	2.04	0	5.1229	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	66.57	0	19.7774	0	34.8129	0	24.682	0	66.128	0	235.54	0	103.9	0	0.92	0	0.0876	0	0.000735	0	2.17	0	5.1222	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	61.69	0	20.0245	0	34.8058	0	24.611	0	61.281	0	236.49	0	104.8	0	0.95	0	0.0693	0	0.000747	0	2.20	0	5.1232	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	56.83	0	20.6536	0	34.8482	0	24.476	0	56.454	0	237.46	0	106.4	0	0.65	0	0.0803	0	0.000783	0	2.29	0	5.1245	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	51.64	0	21.2714	0	34.8553	0	24.314	0	51.299	0	237.42	0	107.6	0	1.12	0	0.0693	0	0.000783	0	2.29	0	5.1225	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	46.63	0	22.0236	0	34.8784	0	24.123	0	46.322	0	236.34	0	108.5	0	1.12	0	0.0548	0	0.000713	0	2.11	0	5.1174	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	41.70	0	23.1742	0	34.9542	0	23.853	0	41.425	0	230.86	0	108.2	0	0.88	0	0.0511	0	0.000677	0	2.01	0	5.1071	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	36.77	0	23.7662	0	34.9625	0	23.686	0	36.528	0	228.26	0	108.1	0	0.66	0	0.0401	0	0.000677	0	2.01	0	5.1012	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	31.94	0	25.1754	0	35.0105	0	23.300	0	31.730	0	223.16	0	108.2	0	0.64	0	0.0255	0	0.000618	0	1.86	0	5.0905	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	26.48	0	25.9623	0	35.0468	0	23.084	0	26.307	0	216.03	0	106.2	0	0.38	0	0.0219	0	0.000559	0	1.71	0	5.0858	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	21.78	0	26.8127	0	-1e10	8	22.795	8	21.638	0	213.88	0	106.6	0	0.74	0	0.0292	0	0.000583	0	1.77	0	5.0784	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	16.94	0	28.4843	0	35.2041	0	22.393	0	16.829	0	196.71	0	100.8	0	0.07	0	0.0182	0	0.000405	0	1.31	0	5.0842	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	11.89	0	28.4802	0	35.1985	0	22.389	0	11.813	0	196.56	0	100.7	0	-0.08	0	0.0146	0	0.000429	0	1.37	0	5.0847	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0	7.66	0	28.4561	0	35.1899	0	22.390	0	7.610	0	196.64	0	100.7	0	0.05	0	0.0146	0	0.000405	0	1.31	0	5.0850	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	112	C	07/05/2025	12:35	160.368	25.775	0	0																																
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	1699.51	0	2.2740	0	34.5705	0	27.615	0	1681.649	0	78.78	0	23.9	0	40.34	0	0.0146	0	0.000170	0	0.70	0	4.5364	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	1598.85	0	2.3855	0	34.5552	0	27.593	0	1582.422	0	72.43	0	22.0	0	40.71	0	0.0146	0	0.000194	0	0.76	0	4.5445	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	1499.81	0	2.5579	0	34.5390	0	27.565	0	1484.747	0	69.21	0	21.2	0	40.85	0	0.0109	0	0.000195	0	0.76	0	4.5446	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	1399.20	0	2.8190	0	34.5192	0	27.526	0	1385.477	0	63.01	0	19.4	0	41.21	0	0.0182	0	0.000195	0	0.76	0	4.5512	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	1300.05	0	3.0713	0	34.4944	0	27.483	0	1287.602	0	57.98	0	17.9	0	41.38	0	0.0146	0	0.000196	0	0.76	0	4.5527	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	1198.97	0	3.2477	0	34.4691	0	27.446	0	1187.775	0	55.36	0	17.2	0	41.44	0	0.0182	0	0.000196	0	0.76	0	4.5583	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	1100.06	0	3.4560	0	34.4177	0	27.385	0	1090.045	0	44.89	0	14.0	0	42.10	0	0.0182	0	0.000208	0	0.80	0	4.5558	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	998.77	0	3.7722	0	34.3513	0	27.301	0	989.916	0	39.43	0	12.4	0	41.95	0	0.0182	0	0.000209	0	0.80	0	4.5457	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	951.85	0	3.8671	0	34.3305	0	27.274	0	943.518	0	39.02	0	12.3	0	41.94	0	0.0182	0	0.000209	0	0.80	0	4.5338	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	901.53	0	4.0760	0	34.2867	0	27.218	0	893.746	0	40.08	0	12.7	0	41.61	0	0.0182	0	0.000198	0	0.77	0	4.5429	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	851.57	0	4.3179	0	34.2358	0	27.152	0	844.318	0	44.08	0	14.0	0	41.02	0	0.0182	0	0.000246	0	0.89	0	4.5509	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	801.61	0	4.5443	0	34.1786	0	27.082	0	794.878	0	51.54	0	16.5	0	40.12	0	0.0182	0	0.000235	0	0.86	0	4.5676	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	750.43	0	4.8470	0	34.1403	0	27.018	0	744.219	0	61.76	0	19.9	0	38.70	0	0.0146	0	0.000247	0	0.90	0	4.5958	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	701.07	0	5.3434	0	34.0886	0	26.920	0	695.350	0	77.18	0	25.1	0	36.46	0	0.0182	0	0.000236	0	0.87	0	4.6383	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	651.63	0	6.0260	0	34.0099	0	26.774	0	646.390	0	114.36	0	37.8	0	32.01	0	0.0109	0	0.000250	0	0.90	0	4.7223	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	600.99	0	7.1783	0	34.0243	0	26.634	0	596.230	0	143.39	0	48.7	0	27.87	0	0.0146	0	0.000251	0	0.91	0	4.8025	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	550.91	0	8.4115	0	34.0773	0	26.496	0	546.612	0	156.96	0	54.8	0	24.36	0	0.0109	0	0.000253	0	0.91	0	4.8598	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	500.90	0	9.9597	0	34.1664	0	26.318	0	497.052	0	176.59	0	63.9	0	19.67	0	0.0073	0	0.000255	0	0.92	0	4.9297	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	451.58	0	10.9886	0	34.2312	0	26.189	0	448.164	0	185.74	0	68.7	0	17.30	0	0.0037	0	0.000268	0	0.95	0	4.9648	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	400.98	0	12.6030	0	34.3513	0	25.980	0	397.995	0	190.28	0	72.9	0	14.27	0	0.0037	0	0.000246	0	0.89	0	5.0017	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	381.23	0	13.0586	0	34.3934	0	25.922	0	378.410	0	190.22	0	73.5	0	13.48	0	0.0000	0	0.000282	0	0.99	0	5.0111	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	361.48	0	13.6966	0	34.4437	0	25.832	0	358.824	0	191.55	0	75.0	0	12.35	0	0.0000	0	0.000258	0	0.93	0	5.0236	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	349.71	0	14.1549	0	34.4840	0	25.767	0	347.150	0	193.45	0	76.5	0	11.29	0	0.0000	0	0.000271	0	0.96	0	5.0337	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	340.95	0	14.2513	0	34.4903	0	25.751	0	338.461	0	195.20	0	77.3	0	11.11	0	0.0000	0	0.000282	0	0.99	0	5.0381	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	330.90	0	14.5547	0	34.5105	0	25.702	0	328.493	0	196.45	0	78.3	0	10.58	0	0.0037	0	0.000271	0	0.96	0	5.0412	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	321.15	0	14.8514	0	34.5385	0	25.660	0	318.821	0	196.65	0	78.9	0	10.56	0	0.0000	0	0.000307	0	1.05	0	5.0438	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	311.72	0	15.1416	0	34.5631	0	25.615	0	309.466	0	195.10	0	78.7	0	10.19	0	0.0000	0	0.000319	0	1.08	0	5.0465	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	301.47	0	15.4189	0	34.5831	0	25.569	0	299.298	0	195.67	0	79.4	0	9.47	0	0.0000	0	0.000390	0	1.27	0	5.0513	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	291.23	0	15.6226	0	34.6009	0	25.537	0	289.139	0	197.75	0	80.6	0	8.95	0	0.0037	0	0.000295	0	1.02	0	5.0568	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	280.99	0	15.8215	0	34.6129	0	25.501	0	278.979	0	200.52	0	82.0	0	8.26	0	0.0000	0	0.000295	0	1.02	0	5.0639	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	271.69	0	16.0218	0	34.6250	0	25.465	0	269.752	0	204.61	0	84.0	0	7.62	0	0.0000	0	0.000284	0	0.99	0	5.0705	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	261.38	0	16.1853	0	34.6384	0	25.437	0	259.522	0	208.35	0	85.8	0	7.07	0	0.0000	0	0.000284	0	0.99	0	5.0742	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	251.87	0	16.3029	0	34.6465	0	25.416	0	250.085	0	210.07	0	86.7	0	6.73	0	0.0000	0	0.000272	0	0.96	0	5.0737	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	241.51	0	16.4045	0	34.6505	0	25.396	0	239.805	0	211.25	0	87.4	0	6.56	0	0.0000	0	0.000296	0	1.02	0	5.0732	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	231.56	0	16.5452	0	34.6554	0	25.366	0	229.930	0	209.59	0	86.9	0	6.43	0	0.0000	0	0.000331	0	1.11	0	5.0695	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	219.87	0	16.6541	0	34.6599	0	25.344	0	218.329	0	211.28	0	87.8	0	5.99	0	0.0000	0	0.000331	0	1.12	0	5.0733	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	211.47	0	16.7451	0	34.6646	0	25.326	0	209.992	0	209.85	0	87.4	0	5.93	0	0.0073	0	0.000403	0	1.30	0	5.0704	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	201.64	0	16.8708	0	34.6626	0	25.295	0	200.235	0	210.88	0	88.0	0	5.57	0	0.0109	0	0.000367	0	1.21	0	5.0720	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	191.77	0	17.0001	0	34.6665	0	25.267	0	190.439	0	212.04	0	88.7	0	5.17	0	0.0255	0	0.000415	0	1.33	0	5.0777	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	181.00	0	17.1712	0	34.6697	0	25.228	0	179.748	0	214.10	0	89.9	0	4.77	0	0.0511	0	0.000450	0	1.42	0	5.0794	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	171.36	0	17.3226	0	34.6757	0	25.196	0	170.179	0	214.72	0	90.4	0	4.36	0	0.0657	0	0.000486	0	1.52	0	5.0809	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	161.82	0	17.4532	0	34.6771	0	25.166	0	160.708	0	216.46	0	91.4	0	3.81	0	0.0839	0	0.000462	0	1.45	0	5.0857	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	151.69	0	17.6043	0	34.6854	0	25.135	0	150.652	0	218.39	0	92.5	0	2.91	0	0.0985	0	0.000486	0	1.52	0	5.0901	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	141.48	0	17.7877	0	34.6846	0	25.089	0	140.515	0	224.08	0	95.2	0	1.49	0	0.1132	0	0.000510	0	1.58	0	5.1000	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	131.33	0	18.2623	0	34.7691	0	25.037	0	130.437	0	215.26	0	92.3	0	2.82	0	0.1497	0	0.000616	0	1.86	0	5.0816	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	121.92	0	18.7988	0	34.8276	0	24.947	0	121.094	0	216.72	0	93.9	0	1.13	0	0.2591	0	0.000699	0	2.07	0	5.0950	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	111.46	0	19.3639	0	34.8669	0	24.832	0	110.708	0	214.93	0	94.1	0	1.09	0	0.3358	0	0.000700	0	2.07	0	5.1012	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	101.80	0	19.5472	0	34.8427	0	24.766	0	101.115	0	226.88	0	99.7	0	0.97	0	0.1278	0	0.000735	0	2.16	0	5.1203	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	96.70	0	19.7110	0	34.8460	0	24.726	0	96.051	0	231.45	0	102.0	0	0.89	0	0.1095	0	0.000712	0	2.10	0	5.1221	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	91.55	0	19.8031	0	34.8428	0	24.699	0	90.937	0	233.39	0	103.0	0	0.91	0	0.1058	0	0.000724	0	2.13	0	5.1208	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	86.91	0	20.2375	0	34.8834	0	24.616	0	86.329	0	231.30	0	102.9	0	0.62	0	0.1022	0	0.000664	0	1.98	0	5.1198	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	81.83	0	20.2654	0	34.8597	0	24.590	0	81.284	0	228.58	0	101.7	0	0.80	0	0.0730	0	0.000700	0	2.07	0	5.1227	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	76.68	0	20.4681	0	34.8147	0	24.501	0	76.169	0	233.97	0	104.5	0	0.90	0	0.0584	0	0.000748	0	2.20	0	5.1260	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	71.93	0	20.9929	0	34.8956	0	24.421	0	71.451	0	234.03	0	105.6	0	0.83	0	0.0657	0	0.000712	0	2.10	0	5.1249	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	66.87	0	21.8174	0	34.9729	0	24.253	0	66.426	0	231.97	0	106.2	0	0.84	0	0.0548	0	0.000665	0	1.98	0	5.1245	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	61.89	0	22.1452	0	35.0090	0	24.189	0	61.480	0	228.71	0	105.3	0	0.82	0	0.0401	0	0.000629	0	1.89	0	5.1220	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	56.77	0	22.9283	0	35.0180	0	23.973	0	56.394	0	227.49	0	106.2	0	0.85	0	0.0292	0	0.000665	0	1.98	0	5.1192	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	51.78	0	23.2471	0	34.9070	0	23.796	0	51.438	0	230.76	0	108.3	0	0.84	0	0.0255	0	0.000701	0	2.08	0	5.1108	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	46.50	0	23.7784	0	34.9313	0	23.659	0	46.193	0	229.44	0	108.6	0	0.91	0	0.0292	0	0.000606	0	1.83	0	5.1066	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	41.75	0	24.3408	0	34.9632	0	23.517	0	41.475	0	225.59	0	107.9	0	0.65	0	0.0219	0	0.000583	0	1.77	0	5.1029	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	36.95	0	28.1177	0	35.2313	0	22.535	0	36.707	0	199.66	0	101.8	0	0.05	0	0.0073	0	0.000429	0	1.37	0	5.1040	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	31.88	0	28.1233	0	35.2304	0	22.532	0	31.671	0	197.87	0	100.8	0	0.06	0	0.0073	0	0.000393	0	1.28	0	5.1030	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	26.78	0	28.1237	0	35.2304	0	22.532	0	26.605	0	197.70	0	100.8	0	0.10	0	0.0037	0	0.000393	0	1.28	0	5.1042	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	21.58	0	28.1243	0	35.2299	0	22.531	0	21.439	0	197.48	0	100.6	0	-0.03	0	0.0073	0	0.000405	0	1.31	0	5.1046	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	16.53	0	28.1219	0	35.2301	0	22.531	0	16.422	0	197.43	0	100.6	0	-0.01	0	0.0109	4	0.000405	0	1.31	0	5.1050	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	11.54	0	28.1202	0	35.2300	0	22.531	0	11.465	0	197.42	0	100.6	0	0.02	0	0.0109	4	0.000393	0	1.28	0	5.1061	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0	7.52	0	28.1195	0	35.2299	0	22.531	0	7.471	0	197.59	0	100.7	0	-0.07	0	0.0109	4	0.000393	0	1.28	0	5.1060	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	113	C	07/15/2025	19:58	160.470	25.699	0	0																																
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	1699.66	0	2.2134	0	34.5747	0	27.623	0	1681.777	0	78.40	0	23.8	0	40.45	0	0.0182	0	0.000194	0	0.76	0	4.5018	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	1599.74	0	2.3740	0	34.5573	0	27.596	0	1583.281	0	73.97	0	22.5	0	40.82	0	0.0182	0	0.000194	0	0.76	0	4.5164	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	1499.60	0	2.5465	0	34.5438	0	27.570	0	1484.523	0	72.03	0	22.0	0	40.75	0	0.0182	0	0.000230	0	0.85	0	4.5268	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	1399.06	0	2.7385	0	34.5232	0	27.537	0	1385.323	0	66.46	0	20.4	0	41.03	0	0.0146	0	0.000195	0	0.76	0	4.5342	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	1299.48	0	2.9783	0	34.5054	0	27.501	0	1287.025	0	61.70	0	19.0	0	41.07	0	0.0146	0	0.000207	0	0.79	0	4.5396	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	1199.61	0	3.1756	0	34.4719	0	27.455	0	1188.394	0	51.05	0	15.8	0	41.89	0	0.0182	0	0.000208	0	0.79	0	4.5359	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	1099.47	0	3.4864	0	34.4307	0	27.393	0	1089.449	0	46.75	0	14.6	0	41.92	0	0.0182	0	0.000208	0	0.80	0	4.5311	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	999.24	0	3.7579	0	34.3528	0	27.303	0	990.369	0	38.79	0	12.2	0	42.23	0	0.0182	0	0.000221	0	0.83	0	4.5234	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	951.37	0	3.9347	0	34.3163	0	27.256	0	943.032	0	38.85	0	12.3	0	41.94	0	0.0182	0	0.000221	0	0.83	0	4.5061	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	901.29	0	4.1343	0	34.2741	0	27.202	0	893.498	0	40.70	0	12.9	0	41.62	0	0.0219	0	0.000222	0	0.83	0	4.5131	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	851.60	0	4.3241	0	34.2153	0	27.135	0	844.338	0	44.86	0	14.3	0	40.93	0	0.0219	0	0.000234	0	0.86	0	4.5190	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	801.85	0	4.6273	0	34.1737	0	27.069	0	795.107	0	53.02	0	17.0	0	39.74	0	0.0182	0	0.000247	0	0.89	0	4.5428	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	750.99	0	4.9231	0	34.1335	0	27.004	0	744.765	0	64.09	0	20.7	0	38.49	0	0.0182	0	0.000247	0	0.90	0	4.5730	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	701.70	0	5.3566	0	34.0900	0	26.919	0	695.966	0	80.07	0	26.1	0	36.57	0	0.0182	0	0.000248	0	0.90	0	4.6133	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	650.98	0	5.8242	0	34.0538	0	26.834	0	645.739	0	97.17	0	32.0	0	34.12	0	0.0109	0	0.000261	0	0.93	0	4.6625	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	601.82	0	6.8108	0	34.0245	0	26.684	0	597.045	0	131.02	0	44.1	0	29.29	0	0.0109	0	0.000239	0	0.87	0	4.7496	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	549.76	0	7.8746	0	34.0459	0	26.551	0	545.466	0	158.71	0	54.8	0	25.21	0	0.0109	0	0.000240	0	0.88	0	4.8260	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	501.65	0	9.2736	0	34.1296	0	26.402	0	497.790	0	176.10	0	62.7	0	21.09	0	0.0073	0	0.000301	0	1.04	0	4.8904	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	451.09	0	11.1000	0	34.2438	0	26.179	0	447.673	0	188.42	0	69.9	0	16.90	0	0.0037	0	0.000280	0	0.98	0	4.9515	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	401.15	0	12.7422	0	34.3694	0	25.967	0	398.159	0	191.45	0	73.5	0	13.98	0	0.0037	0	0.000281	0	0.98	0	4.9868	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	381.66	0	13.3383	0	34.4234	0	25.890	0	378.832	0	189.41	0	73.7	0	13.41	0	0.0000	0	0.000329	0	1.11	0	4.9946	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	360.13	0	14.0203	0	34.4761	0	25.790	0	357.480	0	190.70	0	75.2	0	12.05	0	0.0000	0	0.000282	0	0.99	0	5.0091	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	351.07	0	14.1474	0	34.4842	0	25.769	0	348.495	0	192.80	0	76.2	0	11.72	0	0.0037	0	0.000282	0	0.99	0	5.0119	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	341.58	0	14.4004	0	34.5046	0	25.731	0	339.082	0	193.35	0	76.8	0	11.43	0	0.0000	0	0.000306	0	1.05	0	5.0157	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	331.40	0	14.8057	0	34.5263	0	25.661	0	328.985	0	195.42	0	78.3	0	10.34	0	0.0037	0	0.000259	0	0.93	0	5.0230	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	321.42	0	15.1280	0	34.5593	0	25.616	0	319.085	0	195.33	0	78.8	0	10.09	0	0.0037	0	0.000307	0	1.05	0	5.0260	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	311.19	0	15.3619	0	34.5756	0	25.576	0	308.937	0	196.67	0	79.7	0	9.63	0	0.0073	0	0.000307	0	1.05	0	5.0296	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	301.15	0	15.4901	0	34.5838	0	25.554	0	298.977	0	197.79	0	80.4	0	9.16	0	0.0037	0	0.000295	0	1.02	0	5.0326	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	291.34	0	15.6182	0	34.5893	0	25.529	0	289.245	0	199.67	0	81.3	0	8.59	0	0.0037	0	0.000272	0	0.96	0	5.0345	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	281.05	0	15.7958	0	34.6041	0	25.500	0	279.036	0	200.55	0	82.0	0	8.20	0	0.0000	0	0.000272	0	0.96	0	5.0381	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	271.70	0	15.9732	0	34.6202	0	25.472	0	269.759	0	203.21	0	83.4	0	7.88	0	0.0000	0	0.000284	0	0.99	0	5.0451	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	261.41	0	16.1204	0	34.6302	0	25.446	0	259.549	0	205.20	0	84.4	0	7.43	0	0.0037	0	0.000272	0	0.96	0	5.0489	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	251.65	0	16.3103	0	34.6429	0	25.412	0	249.864	0	206.25	0	85.2	0	7.05	0	0.0000	0	0.000284	0	0.99	0	5.0527	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	241.58	0	16.4323	0	34.6413	0	25.382	0	239.871	0	208.48	0	86.3	0	6.39	0	0.0037	0	0.000319	0	1.08	0	5.0546	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	231.75	0	16.5871	0	34.6483	0	25.351	0	230.116	0	210.38	0	87.3	0	5.90	0	0.0000	0	0.000284	0	0.99	0	5.0571	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	220.94	0	16.6722	0	34.6446	0	25.328	0	219.388	0	217.48	0	90.4	0	5.18	0	0.0000	0	0.000284	0	0.99	0	5.0673	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	211.50	0	16.7411	0	34.6483	0	25.315	0	210.019	0	218.87	0	91.1	0	5.01	0	0.0000	0	0.000320	0	1.08	0	5.0645	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	201.00	0	16.8409	0	34.6526	0	25.294	0	199.598	0	218.91	0	91.3	0	4.83	0	0.0037	0	0.000343	0	1.15	0	5.0643	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	191.41	0	16.9021	0	34.6579	0	25.283	0	190.079	0	217.65	0	90.9	0	5.12	0	0.0109	0	0.000355	0	1.18	0	5.0647	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	181.87	0	16.9875	0	34.6633	0	25.267	0	180.610	0	215.40	0	90.1	0	4.83	0	0.0182	0	0.000415	0	1.33	0	5.0636	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	171.52	0	17.0724	0	34.6661	0	25.249	0	170.336	0	215.19	0	90.2	0	4.73	0	0.0255	0	0.000426	0	1.36	0	5.0623	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	161.25	0	17.2242	0	34.6714	0	25.216	0	160.141	0	215.68	0	90.6	0	4.36	0	0.0511	0	0.000450	0	1.42	0	5.0632	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	151.76	0	17.3618	0	34.6809	0	25.190	0	150.719	0	215.45	0	90.8	0	4.00	0	0.0839	0	0.000486	0	1.52	0	5.0684	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	141.05	0	17.6061	0	34.6972	0	25.143	0	140.086	0	215.53	0	91.3	0	3.60	0	0.1168	0	0.000569	0	1.73	0	5.0658	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	131.56	0	17.8979	0	34.7281	0	25.096	0	130.664	0	215.76	0	91.9	0	2.45	0	0.1716	0	0.000664	0	1.98	0	5.0705	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	121.74	0	18.1946	0	34.7621	0	25.048	0	120.914	0	217.57	0	93.2	0	1.39	0	0.2519	0	0.000675	0	2.01	0	5.0783	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	111.77	0	18.6047	0	34.8089	0	24.981	0	111.014	0	219.84	0	94.9	0	0.83	0	0.3029	0	0.000735	0	2.16	0	5.0863	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	101.52	0	18.7433	0	34.8272	0	24.960	0	100.836	0	222.03	0	96.1	0	0.93	0	0.2300	0	0.000664	0	1.98	0	5.0882	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	96.56	0	18.9801	0	34.8462	0	24.914	0	95.911	0	218.21	0	94.9	0	0.95	0	0.4015	0	0.000924	0	2.66	0	5.0814	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	91.80	0	19.2754	0	34.8540	0	24.845	0	91.184	0	218.08	0	95.3	0	1.06	0	0.1533	0	0.000676	0	2.01	0	5.0876	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	85.63	0	19.6040	0	34.8780	0	24.778	0	85.056	0	218.96	0	96.3	0	0.89	0	0.0766	0	0.000605	0	1.83	0	5.0956	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	81.49	0	19.9712	0	34.9290	0	24.720	0	80.945	0	223.54	0	99.0	0	1.06	0	0.0657	0	0.000593	0	1.80	0	5.1039	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	76.56	0	20.2371	0	34.9577	0	24.672	0	76.049	0	227.31	0	101.2	0	1.13	0	0.0548	0	0.000617	0	1.86	0	5.1078	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	71.55	0	20.5324	0	34.9804	0	24.610	0	71.073	0	230.29	0	103.1	0	0.95	0	0.0511	0	0.000617	0	1.86	0	5.1108	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	66.77	0	20.6349	0	34.9837	0	24.585	0	66.326	0	231.66	0	103.9	0	0.88	0	0.0401	0	0.000617	0	1.86	0	5.1101	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	61.89	0	20.9591	0	34.9560	0	24.476	0	61.479	0	231.11	0	104.2	0	0.95	0	0.0365	0	0.000712	0	2.10	0	5.1097	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	56.61	0	21.3072	0	34.9336	0	24.364	0	56.235	0	228.82	0	103.8	0	1.16	0	0.0255	0	0.000641	0	1.92	0	5.1111	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	51.70	0	22.1002	0	34.9484	0	24.155	0	51.358	0	232.13	0	106.8	0	0.67	0	0.0292	0	0.000653	0	1.95	0	5.1102	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	46.84	0	22.4185	0	34.9663	0	24.079	0	46.531	0	231.62	0	107.2	0	0.76	0	0.0219	0	0.000606	0	1.83	0	5.1083	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	41.81	0	23.0008	0	34.9527	0	23.902	0	41.534	0	232.31	0	108.6	0	0.99	0	0.0219	0	0.000606	0	1.83	0	5.1072	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	36.95	0	24.3368	0	35.0225	0	23.562	0	36.707	0	230.61	0	110.3	0	0.40	0	0.0146	0	0.000595	0	1.80	0	5.0966	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	31.97	0	26.1935	0	35.0775	0	23.036	0	31.760	0	217.37	0	107.3	0	0.23	0	0.0146	0	0.000559	0	1.71	0	5.0901	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	26.75	0	28.3504	0	35.2499	0	22.472	0	26.575	0	198.96	0	101.8	0	0.03	0	0.0146	0	0.000393	0	1.28	0	5.0920	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	21.82	0	28.3979	0	35.2526	0	22.458	0	21.677	0	198.12	0	101.4	0	0.02	0	0.0073	0	0.000393	0	1.28	0	5.0927	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	16.89	0	28.4578	0	35.2518	0	22.437	0	16.780	0	197.89	0	101.4	0	0.05	0	0.0073	0	0.000405	0	1.31	0	5.0927	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	11.66	0	28.6676	0	35.2582	0	22.372	0	11.584	0	197.15	0	101.4	0	-0.02	0	0.0037	0	0.000358	0	1.18	0	5.0918	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0	7.94	0	28.9779	0	35.2317	0	22.248	0	7.888	0	196.62	0	101.6	0	-0.14	0	0.0037	0	0.000358	0	1.18	0	5.0867	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	114	C	07/26/2025	04:16	160.511	25.861	0	0																																
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	1699.45	0	2.2360	0	34.5716	0	27.619	0	1681.534	0	77.37	0	23.5	0	40.60	0	0.0146	0	0.000182	0	0.73	0	4.4635	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	1599.60	0	2.3598	0	34.5567	0	27.596	0	1583.110	0	71.24	0	21.7	0	40.84	0	0.0182	0	0.000206	0	0.79	0	4.4764	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	1500.21	0	2.5136	0	34.5414	0	27.571	0	1485.093	0	67.92	0	20.7	0	40.97	0	0.0146	0	0.000206	0	0.79	0	4.4846	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	1399.15	0	2.6959	0	34.5162	0	27.535	0	1385.383	0	59.05	0	18.1	0	41.61	0	0.0146	0	0.000230	0	0.85	0	4.4854	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	1299.64	0	2.8878	0	34.4921	0	27.498	0	1287.156	0	53.14	0	16.4	0	41.93	0	0.0182	0	0.000195	0	0.76	0	4.4815	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	1199.51	0	3.1011	0	34.4579	0	27.451	0	1188.270	0	48.52	0	15.0	0	42.20	0	0.0219	0	0.000220	0	0.82	0	4.4823	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	1099.35	0	3.4255	0	34.4457	0	27.410	0	1089.308	0	46.82	0	14.6	0	41.89	0	0.0182	0	0.000197	0	0.76	0	4.4918	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	1000.20	0	3.7148	0	34.3900	0	27.337	0	991.298	0	42.71	0	13.4	0	41.93	0	0.0219	0	0.000233	0	0.86	0	4.5006	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	951.13	0	3.8331	0	34.3345	0	27.281	0	942.775	0	38.58	0	12.1	0	42.15	0	0.0182	0	0.000221	0	0.83	0	4.4777	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	901.11	0	3.9955	0	34.2875	0	27.227	0	893.301	0	37.92	0	12.0	0	41.89	0	0.0182	0	0.000222	0	0.83	0	4.4768	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	850.84	0	4.2680	0	34.2376	0	27.159	0	843.568	0	42.72	0	13.6	0	41.15	0	0.0219	0	0.000246	0	0.89	0	4.4901	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	801.86	0	4.4643	0	34.1901	0	27.100	0	795.100	0	49.29	0	15.7	0	40.42	0	0.0182	0	0.000246	0	0.89	0	4.5111	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	751.44	0	4.9410	0	34.1272	0	26.997	0	745.195	0	64.30	0	20.8	0	38.34	0	0.0182	0	0.000271	0	0.96	0	4.5491	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	701.09	0	5.4475	0	34.0804	0	26.901	0	695.347	0	82.08	0	26.8	0	36.00	0	0.0182	0	0.000248	0	0.90	0	4.5966	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	651.26	0	5.9330	0	34.0239	0	26.797	0	646.003	0	108.77	0	35.9	0	32.87	0	0.0109	0	0.000261	0	0.93	0	4.6597	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	601.87	0	6.9141	0	34.0152	0	26.663	0	597.082	0	139.19	0	47.0	0	28.48	0	0.0146	0	0.000251	0	0.91	0	4.7412	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	551.17	0	8.0120	0	34.0513	0	26.536	0	546.852	0	161.07	0	55.8	0	24.69	0	0.0073	0	0.000264	0	0.94	0	4.8099	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	501.69	0	9.5536	0	34.1397	0	26.365	0	497.819	0	178.83	0	64.1	0	20.38	0	0.0037	0	0.000420	0	1.35	0	4.8737	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	451.14	0	11.0124	0	34.2411	0	26.193	0	447.713	0	188.08	0	69.6	0	17.18	0	0.0037	0	0.000256	0	0.92	0	4.9205	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	401.57	0	12.2722	0	34.3354	0	26.032	0	398.567	0	192.51	0	73.2	0	14.72	0	0.0037	0	0.000269	0	0.95	0	4.9546	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	381.68	0	12.7478	0	34.3720	0	25.967	0	378.844	0	193.49	0	74.3	0	13.68	0	0.0000	0	0.000352	0	1.17	0	4.9664	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	361.68	0	13.4033	0	34.4123	0	25.867	0	359.010	0	194.91	0	75.9	0	12.53	0	0.0000	0	0.000294	0	1.02	0	4.9756	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	351.82	0	13.7559	0	34.4501	0	25.824	0	349.231	0	192.79	0	75.6	0	12.38	0	0.0037	0	0.000282	0	0.99	0	4.9808	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	341.66	0	14.2531	0	34.4903	0	25.751	0	339.154	0	193.69	0	76.7	0	11.46	0	0.0037	0	0.000306	0	1.05	0	4.9874	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	331.35	0	14.5305	0	34.5130	0	25.710	0	328.928	0	195.48	0	77.9	0	10.84	0	0.0037	0	0.000271	0	0.96	0	4.9964	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	321.69	0	14.7728	0	34.5293	0	25.670	0	319.346	0	195.25	0	78.2	0	10.65	0	0.0000	0	0.000295	0	1.02	0	4.9963	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	311.16	0	14.9634	0	34.5394	0	25.636	0	308.901	0	197.60	0	79.4	0	9.90	0	0.0000	0	0.000271	0	0.96	0	5.0035	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	301.25	0	15.2346	0	34.5598	0	25.592	0	299.070	0	198.57	0	80.3	0	9.38	0	0.0037	0	0.000271	0	0.96	0	5.0054	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	291.19	0	15.5078	0	34.5746	0	25.543	0	289.090	0	200.36	0	81.4	0	8.62	0	0.0037	0	0.000283	0	0.99	0	5.0086	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	281.49	0	15.6122	0	34.5850	0	25.527	0	279.466	0	201.24	0	82.0	0	8.52	0	0.0000	0	0.000283	0	0.99	0	5.0100	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	270.88	0	15.7712	0	34.5990	0	25.502	0	268.939	0	201.91	0	82.5	0	8.05	0	0.0000	0	0.000284	0	0.99	0	5.0127	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	261.20	0	16.0003	0	34.6136	0	25.461	0	259.335	0	203.81	0	83.6	0	7.54	0	0.0000	0	0.000331	0	1.11	0	5.0167	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	251.07	0	16.1390	0	34.6268	0	25.439	0	249.283	0	205.53	0	84.6	0	7.28	0	0.0000	0	0.000272	0	0.96	0	5.0220	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	241.93	0	16.2794	0	34.6346	0	25.412	0	240.214	0	206.61	0	85.3	0	6.88	0	0.0000	0	0.000272	0	0.96	0	5.0229	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	230.48	0	16.4992	0	34.6419	0	25.367	0	228.851	0	210.26	0	87.1	0	6.11	0	0.0000	0	0.000296	0	1.02	0	5.0305	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	221.55	0	16.6436	0	34.6529	0	25.341	0	219.989	0	213.23	0	88.6	0	5.50	0	0.0000	0	0.000284	0	0.99	0	5.0403	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	211.27	0	16.7947	0	34.6638	0	25.314	0	209.787	0	213.39	0	89.0	0	5.61	0	0.0037	0	0.000343	0	1.15	0	5.0333	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	201.48	0	16.8634	0	34.6758	0	25.307	0	200.070	0	211.30	0	88.2	0	5.76	0	0.0073	0	0.000379	0	1.24	0	5.0306	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	191.29	0	17.0002	0	34.6790	0	25.276	0	189.956	0	208.95	0	87.5	0	5.55	0	0.0109	0	0.000379	0	1.24	0	5.0297	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	181.72	0	17.1127	0	34.6879	0	25.256	0	180.457	0	207.87	0	87.2	0	5.36	0	0.0255	0	0.000426	0	1.36	0	5.0269	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	171.61	0	17.2429	0	34.6906	0	25.227	0	170.421	0	207.12	0	87.1	0	5.05	0	0.0438	0	0.000450	0	1.42	0	5.0305	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	161.59	0	17.3723	0	34.6961	0	25.200	0	160.475	0	207.86	0	87.6	0	4.78	0	0.0584	0	0.000462	0	1.45	0	5.0322	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	151.26	0	17.4911	0	34.7037	0	25.176	0	150.220	0	207.99	0	87.9	0	4.45	0	0.0803	0	0.000545	0	1.67	0	5.0328	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	141.40	0	17.6329	0	34.7019	0	25.140	0	140.431	0	210.27	0	89.1	0	3.89	0	0.1095	0	0.000687	0	2.04	0	5.0437	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	131.49	0	17.8492	0	34.7173	0	25.099	0	130.592	0	212.76	0	90.5	0	3.09	0	0.1314	0	0.000581	0	1.76	0	5.0462	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	121.91	0	18.3841	0	34.7636	0	25.002	0	121.080	0	215.31	0	92.5	0	1.37	0	0.2044	0	0.000581	0	1.76	0	5.0583	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	111.78	0	19.0190	0	34.8247	0	24.889	0	111.022	0	218.33	0	95.0	0	0.90	0	0.2409	0	0.000522	0	1.61	0	5.0647	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	101.76	0	19.3834	0	34.8452	0	24.810	0	101.072	0	221.20	0	96.9	0	0.91	0	0.1570	0	0.000510	0	1.58	0	5.0732	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	96.89	0	19.5298	0	34.8502	0	24.776	0	96.236	0	222.98	0	97.9	0	0.99	0	0.1241	0	0.000522	0	1.61	0	5.0772	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	91.72	0	19.9392	0	34.8826	0	24.694	0	91.102	0	225.46	0	99.8	0	0.94	0	0.1095	0	0.000534	0	1.64	0	5.0809	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	86.62	0	20.0496	0	34.8950	0	24.674	0	86.038	0	227.87	0	101.1	0	0.81	0	0.0912	0	0.000522	0	1.61	0	5.0841	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	81.44	0	20.2162	0	34.9121	0	24.643	0	80.894	0	229.23	0	102.0	0	0.86	0	0.0803	0	0.000795	0	2.32	0	5.0849	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	76.75	0	20.6258	0	34.9341	0	24.550	0	76.236	0	229.68	0	102.9	0	1.00	0	0.0621	0	0.000534	0	1.64	0	5.0855	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	71.85	0	20.7745	0	34.9385	0	24.513	0	71.370	0	230.46	0	103.6	0	1.04	0	0.0693	0	0.000523	0	1.61	0	5.0878	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	66.81	0	21.0757	0	34.9212	0	24.418	0	66.364	0	232.15	0	104.9	0	0.82	0	0.0511	0	0.000570	0	1.74	0	5.0888	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	61.81	0	21.6515	0	34.9351	0	24.270	0	61.398	0	234.02	0	106.8	0	0.91	0	0.0548	0	0.000547	0	1.67	0	5.0900	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	56.62	0	22.5270	0	35.0079	0	24.080	0	56.244	0	230.83	0	107.0	0	1.11	0	0.0474	0	0.000594	0	1.80	0	5.0874	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	51.94	0	22.9485	0	35.0003	0	23.953	0	51.595	0	232.11	0	108.4	0	0.87	0	0.0365	0	0.000571	0	1.74	0	5.0863	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	46.83	0	23.5791	0	35.1062	0	23.850	0	46.520	0	231.45	0	109.3	0	0.89	0	0.0328	0	0.000535	0	1.64	0	5.0876	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	41.80	0	24.1269	0	35.1413	0	23.715	0	41.524	0	229.95	0	109.7	0	0.74	0	0.0255	0	0.000559	0	1.71	0	5.0865	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	36.83	0	24.7643	0	35.1758	0	23.550	0	36.587	0	227.63	0	109.8	0	0.72	0	0.0328	0	0.000535	0	1.64	0	5.0810	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	31.81	0	25.7734	0	35.1470	0	23.219	0	31.600	0	221.37	0	108.5	0	0.46	0	0.0292	0	0.000488	0	1.52	0	5.0702	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	26.83	0	26.7544	0	35.1640	0	22.924	0	26.654	0	215.84	0	107.6	0	0.39	0	0.0219	0	0.000488	0	1.52	0	5.0683	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	21.97	0	27.8416	0	35.1495	0	22.563	0	21.826	0	205.24	0	104.1	0	0.20	0	0.0219	0	0.000453	0	1.43	0	5.0660	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	16.86	0	28.7118	0	35.1622	0	22.286	0	16.750	0	196.06	0	100.8	0	-0.11	0	0.0146	0	0.000405	0	1.31	0	5.0640	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	11.54	0	28.6986	0	35.0725	0	22.222	0	11.465	0	195.59	0	100.5	0	-0.49	0	0.0182	0	0.000382	0	1.25	0	5.0667	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0	7.47	0	28.6749	0	34.9770	0	22.158	0	7.421	0	195.45	0	100.3	0	-0.29	0	0.0109	0	0.000394	0	1.28	0	5.0659	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	115	C	08/05/2025	11:12	160.375	26.149	0	0																																
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	1699.79	0	2.2487	0	34.5712	0	27.618	0	1681.832	0	77.47	0	23.5	0	40.50	0	0.0146	0	0.000182	0	0.73	0	4.4777	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	1599.68	0	2.3807	0	34.5532	0	27.592	0	1583.153	0	69.65	0	21.2	0	41.04	0	0.0182	0	0.000182	0	0.73	0	4.4832	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	1500.02	0	2.4991	0	34.5337	0	27.566	0	1484.873	0	60.80	0	18.6	0	41.50	0	0.0182	0	0.000206	0	0.79	0	4.4761	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	1399.66	0	2.6732	0	34.5087	0	27.531	0	1385.855	0	50.97	0	15.6	0	41.80	0	0.0219	0	0.000230	0	0.85	0	4.4699	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	1299.15	0	2.9398	0	34.4860	0	27.489	0	1286.643	0	51.90	0	16.0	0	41.99	0	0.0182	0	0.000207	0	0.79	0	4.4741	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	1199.51	0	3.1203	0	34.4444	0	27.438	0	1188.243	0	41.83	0	13.0	0	42.65	0	0.0146	0	0.000196	0	0.76	0	4.4704	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	1099.51	0	3.5268	0	34.4200	0	27.380	0	1089.442	0	43.24	0	13.5	0	42.22	0	0.0182	0	0.000209	0	0.80	0	4.4716	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	1000.08	0	3.7569	0	34.3483	0	27.300	0	991.157	0	38.69	0	12.2	0	42.17	0	0.0182	0	0.000209	0	0.80	0	4.4768	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	951.44	0	3.8767	0	34.3201	0	27.265	0	943.061	0	37.91	0	11.9	0	42.07	0	0.0182	0	0.000221	0	0.83	0	4.4668	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	901.74	0	4.1266	0	34.2762	0	27.205	0	893.904	0	39.74	0	12.6	0	41.67	0	0.0219	0	0.000234	0	0.86	0	4.4724	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	851.90	0	4.3312	0	34.2162	0	27.135	0	844.598	0	44.56	0	14.2	0	40.94	0	0.0219	0	0.000222	0	0.83	0	4.4830	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	801.63	0	4.6662	0	34.1665	0	27.059	0	794.854	0	55.09	0	17.7	0	39.65	0	0.0182	0	0.000235	0	0.86	0	4.5168	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	751.18	0	5.1530	0	34.1103	0	26.960	0	744.921	0	72.02	0	23.4	0	37.52	0	0.0146	0	0.000236	0	0.87	0	4.5577	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	701.38	0	5.4964	0	34.0751	0	26.891	0	695.619	0	86.14	0	28.2	0	35.43	0	0.0219	0	0.000260	0	0.93	0	4.5978	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	651.27	0	6.2397	0	34.0244	0	26.759	0	645.998	0	114.62	0	38.1	0	31.74	0	0.0109	0	0.000250	0	0.90	0	4.6713	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	601.09	0	7.3809	0	34.0242	0	26.606	0	596.296	0	151.35	0	51.7	0	26.73	0	0.0073	0	0.000287	0	1.00	0	4.7639	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	551.04	0	8.6189	0	34.0807	0	26.468	0	546.711	0	169.72	0	59.6	0	22.89	0	0.0073	0	0.000241	0	0.88	0	4.8276	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	501.63	0	9.7452	0	34.1506	0	26.342	0	497.748	0	180.30	0	64.9	0	19.98	0	0.0109	0	0.000255	0	0.92	0	4.8748	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	449.67	0	11.0608	0	34.2427	0	26.185	0	446.246	0	189.67	0	70.3	0	17.05	0	0.0037	0	0.000256	0	0.92	0	4.9191	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	401.36	0	12.5539	0	34.3649	0	26.000	0	398.350	0	189.58	0	72.5	0	14.68	0	0.0073	0	0.000293	0	1.01	0	4.9493	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	381.40	0	13.0894	0	34.4037	0	25.924	0	378.558	0	189.18	0	73.2	0	13.83	0	0.0073	0	0.000293	0	1.02	0	4.9593	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	361.46	0	13.5795	0	34.4395	0	25.852	0	358.784	0	190.83	0	74.6	0	12.55	0	0.0000	0	0.000306	0	1.05	0	4.9696	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	351.87	0	13.9110	0	34.4679	0	25.806	0	349.273	0	191.40	0	75.3	0	12.35	0	0.0037	0	0.000294	0	1.02	0	4.9734	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	339.95	0	14.2088	0	34.4864	0	25.757	0	337.451	0	193.44	0	76.6	0	11.44	0	0.0000	0	0.000259	0	0.93	0	4.9813	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	331.28	0	14.5309	0	34.5100	0	25.707	0	328.851	0	193.81	0	77.2	0	10.99	0	0.0109	0	0.000283	0	0.99	0	4.9879	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	320.94	0	14.8917	0	34.5401	0	25.652	0	318.595	0	194.81	0	78.2	0	10.18	0	0.0037	0	0.000271	0	0.96	0	4.9925	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	310.95	0	15.2686	0	34.5616	0	25.586	0	308.686	0	196.83	0	79.6	0	9.58	0	0.0000	0	0.000283	0	0.99	0	4.9973	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	300.86	0	15.3720	0	34.5728	0	25.572	0	298.676	0	197.60	0	80.1	0	9.23	0	0.0000	0	0.000260	0	0.93	0	5.0012	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	291.87	0	15.5172	0	34.5830	0	25.547	0	289.758	0	197.51	0	80.3	0	9.02	0	0.0000	0	0.000272	0	0.96	0	4.9992	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	281.01	0	15.7393	0	34.5975	0	25.508	0	278.984	0	199.39	0	81.4	0	8.35	0	0.0000	0	0.000272	0	0.96	0	5.0059	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	271.82	0	15.8645	0	34.6052	0	25.485	0	269.866	0	201.05	0	82.3	0	7.80	0	0.0000	0	0.000284	0	0.99	0	5.0108	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	261.11	0	16.0257	0	34.6137	0	25.455	0	259.240	0	204.70	0	84.1	0	7.46	0	0.0037	0	0.000307	0	1.05	0	5.0122	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	251.88	0	16.1712	0	34.6259	0	25.431	0	250.081	0	206.01	0	84.8	0	7.10	0	0.0000	0	0.000331	0	1.11	0	5.0158	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	241.30	0	16.3563	0	34.6441	0	25.402	0	239.583	0	207.23	0	85.7	0	6.60	0	0.0037	0	0.000331	0	1.11	0	5.0233	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	231.74	0	16.4958	0	34.6601	0	25.382	0	230.096	0	213.27	0	88.4	0	6.16	0	0.0000	0	0.000331	0	1.11	0	5.0312	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	221.67	0	16.6010	0	34.6567	0	25.354	0	220.103	0	212.25	0	88.1	0	5.93	0	0.0000	0	0.000308	0	1.05	0	5.0290	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	211.01	0	16.7160	0	34.6595	0	25.329	0	209.524	0	211.61	0	88.1	0	5.67	0	0.0037	0	0.000355	0	1.18	0	5.0287	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	201.06	0	16.7816	0	34.6567	0	25.311	0	199.649	0	213.01	0	88.8	0	5.35	0	0.0073	0	0.000355	0	1.18	0	5.0308	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	191.34	0	16.9052	0	34.6637	0	25.287	0	190.001	0	213.18	0	89.1	0	5.26	0	0.0109	0	0.000414	0	1.33	0	5.0321	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	180.95	0	17.0395	0	34.6649	0	25.256	0	179.689	0	213.61	0	89.5	0	4.73	0	0.0255	0	0.000403	0	1.30	0	5.0364	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	171.59	0	17.1902	0	34.6829	0	25.233	0	170.398	0	211.89	0	89.0	0	4.79	0	0.0438	0	0.000450	0	1.42	0	5.0299	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	161.75	0	17.4468	0	34.6950	0	25.181	0	160.630	0	210.56	0	88.9	0	4.46	0	0.0730	0	0.000438	0	1.39	0	5.0295	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	151.22	0	17.6826	0	34.7173	0	25.140	0	150.177	0	208.06	0	88.2	0	4.30	0	0.0949	0	0.000510	0	1.58	0	5.0273	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	141.42	0	17.9264	0	34.7361	0	25.095	0	140.448	0	207.24	0	88.3	0	3.51	0	0.1132	0	0.000557	0	1.70	0	5.0306	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	131.28	0	18.3741	0	34.7705	0	25.010	0	130.381	0	210.47	0	90.4	0	1.74	0	0.1752	0	0.000569	0	1.73	0	5.0422	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	121.93	0	18.8616	0	34.8162	0	24.922	0	121.097	0	214.93	0	93.2	0	1.13	0	0.2336	0	0.000557	0	1.70	0	5.0548	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	111.27	0	19.2480	0	34.8471	0	24.847	0	110.513	0	218.53	0	95.5	0	0.99	0	0.2081	0	0.000569	0	1.73	0	5.0629	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	101.51	0	19.5400	0	34.8551	0	24.777	0	100.822	0	220.90	0	97.0	0	0.88	0	0.1314	0	0.000570	0	1.73	0	5.0647	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	96.64	0	19.6818	0	34.8660	0	24.749	0	95.986	0	222.27	0	97.9	0	0.92	0	0.1205	0	0.000747	0	2.20	0	5.0652	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	91.65	0	19.8559	0	34.8762	0	24.711	0	91.031	0	221.46	0	97.9	0	0.90	0	0.1095	0	0.000534	0	1.64	0	5.0702	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	86.84	0	20.0009	0	34.8579	0	24.659	0	86.254	0	226.38	0	100.3	0	0.85	0	0.0912	0	0.000558	0	1.70	0	5.0791	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	81.91	0	20.2375	0	34.8705	0	24.605	0	81.359	0	231.73	0	103.1	0	0.88	0	0.0693	0	0.000558	0	1.70	0	5.0795	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	76.61	0	20.5420	0	34.8774	0	24.529	0	76.095	0	232.45	0	104.0	0	0.89	0	0.0584	0	0.000605	0	1.83	0	5.0809	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	71.33	0	21.0510	0	34.8935	0	24.404	0	70.852	0	233.61	0	105.5	0	1.00	0	0.0474	0	0.000558	0	1.70	0	5.0831	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	66.85	0	21.6606	0	34.9760	0	24.299	0	66.402	0	234.17	0	106.9	0	1.05	0	0.0438	0	0.000535	0	1.64	0	5.0842	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	61.80	0	22.2481	0	35.0433	0	24.186	0	61.387	0	234.10	0	108.0	0	0.98	0	0.0438	0	0.000535	0	1.64	0	5.0846	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	56.45	0	23.2623	0	35.1312	0	23.962	0	56.073	0	232.47	0	109.3	0	0.77	0	0.0255	0	0.000511	0	1.58	0	5.0795	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	51.69	0	23.3568	0	35.1347	0	23.937	0	51.346	0	232.07	0	109.2	0	0.66	0	0.0255	0	0.000547	0	1.67	0	5.0816	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	46.90	0	24.1536	0	35.1971	0	23.750	0	46.588	0	229.67	0	109.6	0	0.59	0	0.0255	0	0.000476	0	1.49	0	5.0784	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	41.65	0	24.8916	0	35.2545	0	23.571	0	41.374	0	225.80	0	109.2	0	0.37	0	0.0219	0	0.000476	0	1.49	0	5.0758	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	36.84	0	25.3395	0	35.2293	0	23.415	0	36.596	0	223.80	0	109.0	0	0.63	0	0.0146	0	0.000464	0	1.46	0	5.0712	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	31.81	0	26.7573	0	35.2818	0	23.012	0	31.600	0	216.59	0	108.0	0	0.31	0	0.0219	0	0.000464	0	1.46	0	5.0653	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	26.38	0	28.4946	0	35.2160	0	22.399	0	26.206	0	199.45	0	102.3	0	0.13	0	0.0109	0	0.000405	0	1.31	0	5.0625	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	21.88	0	28.7412	0	35.1911	0	22.298	0	21.736	0	196.95	0	101.3	0	-0.02	0	0.0146	0	0.000370	0	1.21	0	5.0655	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	16.83	0	28.8507	0	35.1622	0	22.239	0	16.719	0	194.50	0	100.2	0	-0.14	0	0.0073	0	0.000346	0	1.15	0	5.0674	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	11.61	0	28.8543	0	35.1601	0	22.236	0	11.534	0	194.30	0	100.1	0	-0.18	0	0.0073	0	0.000358	0	1.18	0	5.0669	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0	7.90	0	28.8495	0	35.1538	0	22.233	0	7.848	0	194.32	0	100.1	0	-0.11	0	0.0109	4	0.000358	0	1.18	0	5.0669	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	116	C	08/15/2025	18:37	159.976	26.454	0	0																																
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	1699.80	0	2.2382	0	34.5717	0	27.619	0	1681.809	0	77.73	0	23.6	0	40.49	0	0.0146	0	0.000182	0	0.73	0	4.4245	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	1600.00	0	2.3558	0	34.5565	0	27.597	0	1583.438	0	70.38	0	21.4	0	40.97	0	0.0146	0	0.000182	0	0.73	0	4.4312	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	1499.67	0	2.5296	0	34.5380	0	27.567	0	1484.498	0	63.69	0	19.5	0	41.34	0	0.0146	0	0.000195	0	0.76	0	4.4337	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	1399.78	0	2.7218	0	34.5163	0	27.532	0	1385.946	0	60.68	0	18.6	0	41.47	0	0.0182	0	0.000183	0	0.73	0	4.4371	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	1300.15	0	2.9167	0	34.4918	0	27.495	0	1287.605	0	54.63	0	16.8	0	41.76	0	0.0182	0	0.000184	0	0.73	0	4.4422	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	1199.26	0	3.1167	0	34.4546	0	27.447	0	1187.973	0	43.64	0	13.5	0	42.34	0	0.0146	0	0.000196	0	0.76	0	4.4403	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	1099.05	0	3.5015	0	34.4101	0	27.375	0	1088.966	0	43.86	0	13.7	0	42.12	0	0.0182	0	0.000244	0	0.89	0	4.4475	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	998.71	0	3.7346	0	34.3386	0	27.294	0	989.783	0	36.56	0	11.5	0	42.28	0	0.0182	0	0.000221	0	0.83	0	4.4486	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	951.73	0	3.9347	0	34.3076	0	27.249	0	943.329	0	37.52	0	11.8	0	41.99	0	0.0219	0	0.000221	0	0.83	0	4.4410	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	901.57	0	4.1891	0	34.2558	0	27.182	0	893.719	0	40.91	0	13.0	0	41.45	0	0.0219	0	0.000234	0	0.86	0	4.4502	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	851.71	0	4.4818	0	34.1900	0	27.098	0	844.393	0	48.77	0	15.6	0	40.45	0	0.0219	0	0.000223	0	0.83	0	4.4677	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	801.26	0	4.7927	0	34.1510	0	27.033	0	794.473	0	58.40	0	18.8	0	39.17	0	0.0182	0	0.000235	0	0.86	0	4.4989	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	751.68	0	5.2283	0	34.1026	0	26.945	0	745.401	0	73.48	0	23.9	0	37.06	0	0.0182	0	0.000236	0	0.87	0	4.5395	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	701.30	0	5.6932	0	34.0603	0	26.856	0	695.526	0	94.02	0	30.9	0	34.73	0	0.0109	0	0.000261	0	0.93	0	4.5905	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	650.72	0	6.2649	0	34.0184	0	26.751	0	645.441	0	118.87	0	39.5	0	31.48	0	0.0109	0	0.000238	0	0.87	0	4.6542	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	601.45	0	7.3406	0	34.0272	0	26.614	0	596.641	0	147.41	0	50.3	0	27.06	0	0.0109	0	0.000263	0	0.94	0	4.7338	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	551.48	0	9.0204	0	34.1013	0	26.421	0	547.136	0	173.75	0	61.5	0	21.77	0	0.0073	0	0.000266	0	0.94	0	4.8175	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	501.17	0	9.8641	0	34.1614	0	26.330	0	497.283	0	181.99	0	65.7	0	19.59	0	0.0073	0	0.000243	0	0.88	0	4.8566	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	451.64	0	11.2530	0	34.2622	0	26.166	0	448.190	0	188.37	0	70.1	0	16.81	0	0.0073	0	0.000280	0	0.98	0	4.8957	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	401.74	0	12.6673	0	34.3645	0	25.978	0	398.719	0	191.68	0	73.5	0	14.05	0	0.0037	0	0.000281	0	0.98	0	4.9324	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	381.45	0	13.3998	0	34.4107	0	25.867	0	378.600	0	195.00	0	75.9	0	12.43	0	0.0037	0	0.000282	0	0.99	0	4.9454	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	361.36	0	13.9352	0	34.4523	0	25.789	0	358.678	0	196.56	0	77.4	0	11.41	0	0.0037	0	0.000270	0	0.96	0	4.9544	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	351.37	0	14.1161	0	34.4683	0	25.763	0	348.770	0	197.38	0	78.0	0	11.06	0	0.0037	0	0.000271	0	0.96	0	4.9584	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	341.78	0	14.2589	0	34.4803	0	25.742	0	339.259	0	197.80	0	78.4	0	10.76	0	0.0000	0	0.000283	0	0.99	0	4.9625	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	330.80	0	14.4668	0	34.4988	0	25.712	0	328.369	0	198.47	0	79.0	0	10.55	0	0.0037	0	0.000259	0	0.93	0	4.9688	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	321.72	0	14.7063	0	34.5188	0	25.676	0	319.363	0	198.87	0	79.5	0	10.15	0	0.0000	0	0.000283	0	0.99	0	4.9738	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	311.03	0	14.8469	0	34.5351	0	25.658	0	308.759	0	199.17	0	79.9	0	10.01	0	0.0037	0	0.000259	0	0.93	0	4.9738	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	301.62	0	15.0904	0	34.5537	0	25.619	0	299.424	0	198.13	0	79.9	0	9.66	0	0.0037	0	0.000283	0	0.99	0	4.9749	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	291.63	0	15.3021	0	34.5678	0	25.583	0	289.514	0	197.99	0	80.1	0	9.09	0	0.0000	0	0.000366	0	1.21	0	4.9752	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	281.30	0	15.5509	0	34.5830	0	25.539	0	279.266	0	199.71	0	81.2	0	8.65	0	0.0000	0	0.000272	0	0.96	0	4.9801	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	271.37	0	15.6784	0	34.5914	0	25.517	0	269.414	0	200.92	0	81.9	0	8.32	0	0.0000	0	0.000260	0	0.93	0	4.9851	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	261.57	0	15.8214	0	34.6044	0	25.494	0	259.691	0	202.13	0	82.7	0	8.05	0	0.0000	0	0.000284	0	0.99	0	4.9874	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	251.30	0	15.8805	0	34.6075	0	25.483	0	249.501	0	202.69	0	83.0	0	7.83	0	0.0000	0	0.000272	0	0.96	0	4.9898	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	241.41	0	16.1576	0	34.6335	0	25.439	0	239.687	0	201.23	0	82.8	0	7.50	0	0.0000	0	0.000272	0	0.96	0	4.9870	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	231.83	0	16.3531	0	34.6474	0	25.405	0	230.181	0	201.85	0	83.4	0	6.86	0	0.0000	0	0.000260	0	0.93	0	4.9928	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	220.68	0	16.5098	0	34.6558	0	25.375	0	219.116	0	203.25	0	84.3	0	6.24	0	0.0000	0	0.000272	0	0.96	0	5.0048	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	211.66	0	16.5383	0	34.6486	0	25.362	0	210.165	0	209.67	0	87.0	0	6.15	0	0.0000	0	0.000343	0	1.15	0	5.0069	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	201.27	0	16.7147	0	34.6577	0	25.328	0	199.853	0	210.73	0	87.7	0	5.68	0	0.0000	0	0.000331	0	1.12	0	5.0111	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	191.42	0	16.8336	0	34.6644	0	25.304	0	190.077	0	210.95	0	88.0	0	5.46	0	0.0073	0	0.000367	0	1.21	0	5.0101	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	181.42	0	17.0376	0	34.6841	0	25.271	0	180.152	0	208.38	0	87.3	0	5.50	0	0.0146	0	0.000320	0	1.08	0	5.0038	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	171.05	0	17.2542	0	34.6981	0	25.230	0	169.858	0	205.44	0	86.4	0	5.34	0	0.0255	0	0.000367	0	1.21	0	5.0028	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	161.71	0	17.5690	0	34.7181	0	25.169	0	160.587	0	203.85	0	86.3	0	4.85	0	0.0511	0	0.000427	0	1.36	0	5.0010	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	151.88	0	17.8679	0	34.7487	0	25.119	0	150.829	0	203.04	0	86.4	0	4.09	0	0.0803	0	0.000450	0	1.42	0	5.0068	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	141.69	0	18.1268	0	34.7514	0	25.058	0	140.713	0	205.82	0	88.0	0	2.87	0	0.1132	0	0.000486	0	1.52	0	5.0164	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	131.67	0	18.5355	0	34.7893	0	24.985	0	130.765	0	208.43	0	89.8	0	1.86	0	0.1460	0	0.000463	0	1.46	0	5.0205	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	121.45	0	18.9605	0	34.8254	0	24.904	0	120.618	0	214.20	0	93.1	0	1.15	0	0.2008	0	0.000522	0	1.61	0	5.0322	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	111.97	0	19.3668	0	34.8543	0	24.822	0	111.206	0	216.27	0	94.7	0	1.03	0	0.2044	0	0.000522	0	1.61	0	5.0426	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	101.93	0	20.1566	0	34.8712	0	24.628	0	101.237	0	224.42	0	99.7	0	0.82	0	0.1095	0	0.000534	0	1.64	0	5.0553	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	96.63	0	20.3254	0	34.8763	0	24.587	0	95.974	0	225.62	0	100.5	0	0.90	0	0.0839	0	0.000534	0	1.64	0	5.0573	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	91.61	0	20.5218	0	34.8922	0	24.547	0	90.989	0	226.26	0	101.2	0	0.94	0	0.0839	0	0.000582	0	1.77	0	5.0593	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	86.57	0	20.7245	0	34.9041	0	24.501	0	85.985	0	228.05	0	102.4	0	0.93	0	0.0730	0	0.000629	0	1.89	0	5.0622	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	81.58	0	21.0335	0	34.9027	0	24.416	0	81.029	0	231.36	0	104.4	0	0.87	0	0.0621	0	0.000641	0	1.92	0	5.0649	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	76.93	0	21.1279	0	34.9133	0	24.399	0	76.411	0	232.15	0	105.0	0	0.91	0	0.0548	0	0.000594	0	1.80	0	5.0655	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	71.64	0	21.4597	0	34.9273	0	24.318	0	71.158	0	232.79	0	105.9	0	0.87	0	0.0548	0	0.000606	0	1.83	0	5.0654	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	66.79	0	22.0976	0	34.9992	0	24.195	0	66.341	0	234.45	0	107.9	0	0.82	0	0.0474	0	0.000582	0	1.77	0	5.0683	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	61.84	0	22.7090	0	35.0615	0	24.069	0	61.425	0	234.13	0	108.9	0	0.68	0	0.0328	0	0.000606	0	1.83	0	5.0678	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	56.59	0	23.0454	0	35.0890	0	23.993	0	56.211	0	234.12	0	109.6	0	0.81	0	0.0328	0	0.000724	0	2.14	0	5.0642	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	51.86	0	23.4306	0	35.0951	0	23.886	0	51.514	0	233.23	0	109.9	0	0.65	0	0.0219	0	0.000582	0	1.77	0	5.0656	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	46.45	0	23.9573	0	35.1414	0	23.766	0	46.140	0	231.49	0	110.1	0	0.68	0	0.0255	0	0.000582	0	1.77	0	5.0657	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	41.85	0	25.3748	0	35.2169	0	23.395	0	41.571	0	227.81	0	111.0	0	0.23	0	0.0146	0	0.000571	0	1.74	0	5.0586	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	36.43	0	27.3466	0	35.2378	0	22.790	0	36.188	0	213.77	0	107.6	0	0.95	0	0.0146	0	0.000583	0	1.77	0	5.0496	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	31.94	0	28.2538	0	35.1983	0	22.465	0	31.728	0	203.83	0	104.1	0	0.01	0	0.0109	0	0.000523	0	1.61	0	5.0488	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	26.94	0	28.8430	0	35.1405	0	22.227	0	26.762	0	195.84	0	100.9	0	-0.08	0	0.0037	0	0.000393	0	1.28	0	5.0534	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	21.84	0	28.8748	0	35.1470	0	22.220	0	21.696	0	195.46	0	100.8	0	-0.15	0	0.0000	0	0.000405	0	1.31	0	5.0548	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	16.75	0	28.8817	0	35.1446	0	22.216	0	16.640	0	195.45	0	100.8	0	-0.12	0	0.0037	0	0.000393	0	1.28	0	5.0567	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	11.77	0	28.8975	0	35.1455	0	22.211	0	11.693	0	195.27	0	100.7	0	-0.06	0	0.0073	4	0.000370	0	1.21	0	5.0559	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0	7.88	0	28.9126	0	35.1059	0	22.176	0	7.828	0	195.11	0	100.6	0	-0.21	0	0.0073	4	0.000370	0	1.21	0	5.0567	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	117	C	08/26/2025	01:40	159.563	26.722	0	0																																
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	1699.89	0	2.2334	0	34.5723	0	27.620	0	1681.867	0	76.47	0	23.2	0	40.59	0	0.0146	0	0.000194	0	0.76	0	4.4266	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	1599.05	0	2.3545	0	34.5567	0	27.597	0	1582.473	0	71.17	0	21.6	0	40.87	0	0.0182	0	0.000194	0	0.76	0	4.4369	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	1499.18	0	2.4820	0	34.5365	0	27.570	0	1483.988	0	62.17	0	19.0	0	41.53	0	0.0146	0	0.000218	0	0.82	0	4.4330	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	1399.76	0	2.6917	0	34.5054	0	27.526	0	1385.902	0	51.59	0	15.8	0	42.06	0	0.0182	0	0.000195	0	0.76	0	4.4221	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	1298.88	0	2.8851	0	34.4764	0	27.486	0	1286.328	0	44.92	0	13.8	0	42.52	0	0.0182	0	0.000219	0	0.82	0	4.4164	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	1199.94	0	3.1393	0	34.4312	0	27.426	0	1188.624	0	37.67	0	11.7	0	42.74	0	0.0182	0	0.000220	0	0.82	0	4.4118	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	1099.80	0	3.5002	0	34.3805	0	27.351	0	1089.687	0	34.91	0	10.9	0	42.70	0	0.0182	0	0.000209	0	0.80	0	4.4132	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	999.74	0	3.8952	0	34.3400	0	27.280	0	990.784	0	38.41	0	12.1	0	42.14	0	0.0182	0	0.000209	0	0.80	0	4.4350	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	951.00	0	4.0074	0	34.2965	0	27.233	0	942.590	0	38.58	0	12.2	0	41.92	0	0.0182	0	0.000233	0	0.86	0	4.4387	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	901.42	0	4.1931	0	34.2576	0	27.183	0	893.554	0	40.78	0	12.9	0	41.49	0	0.0219	0	0.000210	0	0.80	0	4.4487	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	851.89	0	4.3597	0	34.2154	0	27.131	0	844.556	0	45.11	0	14.4	0	40.87	0	0.0182	0	0.000211	0	0.80	0	4.4612	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	801.66	0	4.7932	0	34.1475	0	27.030	0	794.854	0	58.93	0	19.0	0	38.98	0	0.0182	0	0.000235	0	0.86	0	4.4944	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	750.96	0	5.2174	0	34.1022	0	26.946	0	744.675	0	72.78	0	23.6	0	37.15	0	0.0182	0	0.000307	0	1.05	0	4.5330	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	701.19	0	5.6327	0	34.0623	0	26.865	0	695.405	0	90.78	0	29.8	0	34.99	0	0.0146	0	0.000237	0	0.87	0	4.5789	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	651.52	0	6.1829	0	34.0106	0	26.755	0	646.221	0	118.74	0	39.4	0	31.52	0	0.0109	0	0.000238	0	0.87	0	4.6522	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	601.54	0	7.4291	0	34.0294	0	26.603	0	596.719	0	147.08	0	50.3	0	26.92	0	0.0109	0	0.000264	0	0.94	0	4.7326	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	550.98	0	8.6862	0	34.0841	0	26.460	0	546.631	0	170.16	0	59.8	0	22.67	0	0.0109	0	0.000277	0	0.97	0	4.8059	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	501.64	0	10.1259	0	34.1794	0	26.300	0	497.739	0	185.37	0	67.3	0	18.95	0	0.0037	0	0.000255	0	0.92	0	4.8627	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	449.86	0	11.6562	0	34.2862	0	26.111	0	446.418	0	191.80	0	72.0	0	15.79	0	0.0037	0	0.000268	0	0.95	0	4.9037	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	401.21	0	12.8877	0	34.3732	0	25.941	0	398.187	0	195.05	0	75.1	0	13.27	0	0.0037	0	0.000281	0	0.99	0	4.9339	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	381.83	0	13.6913	0	34.4376	0	25.829	0	378.970	0	195.34	0	76.5	0	12.12	0	0.0037	0	0.000270	0	0.96	0	4.9454	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	361.24	0	14.2583	0	34.4936	0	25.753	0	358.552	0	194.24	0	77.0	0	11.42	0	0.0073	0	0.000282	0	0.99	0	4.9458	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	351.79	0	14.3913	0	34.5045	0	25.733	0	349.181	0	193.69	0	77.0	0	11.33	0	0.0000	0	0.000306	0	1.05	0	4.9496	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	341.66	0	14.5385	0	34.5174	0	25.712	0	339.134	0	193.42	0	77.1	0	11.08	0	0.0037	0	0.000295	0	1.02	0	4.9529	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	331.75	0	14.6854	0	34.5269	0	25.687	0	329.305	0	194.12	0	77.6	0	10.78	0	0.0000	0	0.000295	0	1.02	0	4.9561	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	320.36	0	15.0917	0	34.5541	0	25.620	0	318.008	0	195.89	0	79.0	0	9.79	0	0.0000	0	0.000307	0	1.05	0	4.9702	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	311.87	0	15.2645	0	34.5647	0	25.590	0	309.587	0	197.34	0	79.8	0	9.25	0	0.0037	0	0.000271	0	0.96	0	4.9731	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	300.48	0	15.6275	0	34.5945	0	25.531	0	298.288	0	198.15	0	80.7	0	8.74	0	0.0037	0	0.000272	0	0.96	0	4.9766	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	291.61	0	15.7581	0	34.6043	0	25.509	0	289.489	0	198.88	0	81.2	0	8.38	0	0.0000	0	0.000272	0	0.96	0	4.9750	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	281.64	0	15.9149	0	34.6126	0	25.480	0	279.598	0	200.32	0	82.1	0	8.04	0	0.0000	0	0.000343	0	1.14	0	4.9798	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	270.97	0	15.9860	0	34.6172	0	25.467	0	269.013	0	203.36	0	83.4	0	7.78	0	0.0000	0	0.000260	0	0.93	0	4.9833	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	261.09	0	16.1387	0	34.6242	0	25.437	0	259.210	0	203.76	0	83.9	0	7.16	0	0.0000	0	0.000307	0	1.05	0	4.9893	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	251.05	0	16.2384	0	34.6318	0	25.420	0	249.248	0	206.15	0	85.0	0	6.94	0	0.0037	0	0.000296	0	1.02	0	4.9917	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	240.98	0	16.3939	0	34.6410	0	25.391	0	239.257	0	206.63	0	85.5	0	6.77	0	0.0037	0	0.000296	0	1.02	0	4.9941	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	231.22	0	16.5590	0	34.6505	0	25.359	0	229.572	0	206.82	0	85.8	0	6.38	0	0.0000	0	0.000296	0	1.02	0	4.9963	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	221.85	0	16.6572	0	34.6578	0	25.342	0	220.274	0	206.79	0	86.0	0	6.29	0	0.0037	0	0.000308	0	1.05	0	4.9992	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	211.87	0	16.7789	0	34.6637	0	25.318	0	210.370	0	206.74	0	86.2	0	6.03	0	0.0073	0	0.000343	0	1.15	0	4.9961	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	201.62	0	16.8936	0	34.6699	0	25.295	0	200.197	0	206.95	0	86.4	0	5.81	0	0.0109	0	0.000343	0	1.15	0	4.9990	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	190.94	0	17.0597	0	34.6803	0	25.263	0	189.597	0	206.91	0	86.7	0	5.48	0	0.0219	0	0.000332	0	1.12	0	4.9986	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	181.83	0	17.2740	0	34.6916	0	25.221	0	180.555	0	206.75	0	87.0	0	5.07	0	0.0438	0	0.000403	0	1.30	0	5.0008	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	171.83	0	17.4653	0	34.6967	0	25.178	0	170.630	0	208.75	0	88.2	0	4.39	0	0.0548	0	0.000427	0	1.36	0	5.0066	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	161.52	0	17.6785	0	34.7153	0	25.140	0	160.396	0	209.61	0	88.9	0	3.92	0	0.0766	0	0.000439	0	1.39	0	5.0088	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	151.34	0	18.2011	0	34.7690	0	25.053	0	150.290	0	209.19	0	89.6	0	2.80	0	0.1351	0	0.000533	0	1.64	0	5.0105	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	141.60	0	18.3426	0	34.7912	0	25.035	0	140.621	0	206.96	0	88.9	0	2.75	0	0.1424	0	0.000557	0	1.70	0	5.0101	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	131.23	0	18.6018	0	34.8078	0	24.982	0	130.326	0	208.02	0	89.8	0	2.16	0	0.1716	0	0.000569	0	1.73	0	5.0199	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	121.40	0	18.8384	0	34.8258	0	24.936	0	120.567	0	210.44	0	91.2	0	1.37	0	0.2555	0	0.000593	0	1.79	0	5.0273	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	111.76	0	19.2606	0	34.8459	0	24.843	0	110.995	0	215.50	0	94.2	0	0.89	0	0.2263	0	0.000522	0	1.61	0	5.0394	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	101.80	0	19.7829	0	34.8507	0	24.711	0	101.106	0	224.65	0	99.1	0	0.94	0	0.1205	0	0.000570	0	1.73	0	5.0540	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	96.92	0	19.8650	0	34.8501	0	24.689	0	96.260	0	229.44	0	101.4	0	0.84	0	0.1022	0	0.000582	0	1.77	0	5.0576	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	91.93	0	20.2326	0	34.8767	0	24.612	0	91.305	0	230.35	0	102.5	0	0.91	0	0.0766	0	0.000593	0	1.80	0	5.0592	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	86.73	0	20.4889	0	34.9143	0	24.572	0	86.142	0	230.69	0	103.1	0	0.83	0	0.0766	0	0.000582	0	1.77	0	5.0611	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	81.89	0	20.7312	0	34.9353	0	24.523	0	81.336	0	230.97	0	103.7	0	1.13	0	0.0730	0	0.000594	0	1.80	0	5.0618	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	76.96	0	21.4241	0	34.9876	0	24.374	0	76.440	0	230.72	0	104.9	0	0.60	0	0.0693	0	0.000594	0	1.80	0	5.0651	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	71.53	0	22.0381	0	34.9856	0	24.202	0	71.048	0	232.91	0	107.1	0	0.72	0	0.0511	0	0.000677	0	2.01	0	5.0671	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	66.83	0	22.4341	0	35.0408	0	24.132	0	66.380	0	234.12	0	108.4	0	0.77	0	0.0438	0	0.000606	0	1.83	0	5.0682	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	61.87	0	23.0744	0	35.0878	0	23.984	0	61.454	0	234.67	0	109.9	0	0.73	0	0.0365	0	0.000630	0	1.89	0	5.0695	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	56.76	0	23.9149	0	35.1403	0	23.778	0	56.379	0	234.16	0	111.3	0	0.91	0	0.0328	0	0.000642	0	1.92	0	5.0653	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	51.92	0	24.5816	0	35.1526	0	23.588	0	51.572	0	232.21	0	111.6	0	0.70	0	0.0255	0	0.000594	0	1.80	0	5.0621	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	46.65	0	25.8777	0	35.1931	0	23.222	0	46.338	0	225.24	0	110.7	0	0.35	0	0.0182	0	0.000618	0	1.86	0	5.0554	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	41.92	0	26.8152	0	35.1628	0	22.904	0	41.640	0	222.28	0	110.9	0	-0.12	0	0.0219	0	0.000618	0	1.86	0	5.0513	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	36.84	0	27.7755	0	35.1655	0	22.597	0	36.595	0	212.26	0	107.5	0	0.23	0	0.0146	0	0.000559	0	1.71	0	5.0482	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	31.90	0	28.6370	0	35.1577	0	22.308	0	31.688	0	204.72	0	105.1	0	-0.03	0	0.0146	0	0.000488	0	1.52	0	5.0460	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	26.54	0	29.1346	0	35.0966	0	22.096	0	26.364	0	198.52	0	102.7	0	-0.16	0	0.0146	0	0.000417	0	1.34	0	5.0431	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	21.85	0	29.1842	0	35.0581	0	22.050	0	21.705	0	197.39	0	102.2	0	-0.22	0	0.0109	0	0.000417	0	1.34	0	5.0404	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	16.93	0	29.4649	0	35.0476	0	21.947	0	16.818	0	195.50	0	101.7	0	-0.09	0	0.0073	0	0.000358	0	1.18	0	5.0396	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	11.79	0	29.7164	0	35.0713	0	21.880	0	11.712	0	193.54	0	101.1	0	-0.27	0	0.0037	0	0.000334	0	1.12	0	5.0392	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0	6.97	0	29.7473	0	35.0692	0	21.867	0	6.924	0	193.14	0	100.9	0	-0.24	0	0.0073	0	0.000382	0	1.25	0	5.0395	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906515	118	C	09/05/2025	09:07	159.349	26.962	0	0																																
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	1699.68	0	2.2448	0	34.5701	0	27.617	0	1681.647	0	74.88	0	22.7	0	40.74	0	0.0182	0	0.000182	0	0.73	0	4.4391	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	1600.38	0	2.3968	0	34.5519	0	27.590	0	1583.771	0	70.13	0	21.3	0	41.06	0	0.0182	0	0.000194	0	0.76	0	4.4466	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	1499.89	0	2.5920	0	34.5346	0	27.559	0	1484.677	0	64.22	0	19.6	0	41.08	0	0.0146	0	0.000218	0	0.82	0	4.4532	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	1399.31	0	2.7725	0	34.5055	0	27.519	0	1385.446	0	56.58	0	17.4	0	41.79	0	0.0146	0	0.000195	0	0.76	0	4.4487	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	1299.66	0	2.9816	0	34.4732	0	27.475	0	1287.088	0	47.77	0	14.7	0	42.16	0	0.0182	0	0.000219	0	0.82	0	4.4406	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	1199.92	0	3.2310	0	34.4430	0	27.427	0	1188.594	0	43.61	0	13.5	0	42.31	0	0.0182	0	0.000232	0	0.86	0	4.4387	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	1099.57	0	3.5644	0	34.4057	0	27.365	0	1089.451	0	41.03	0	12.8	0	42.15	0	0.0182	0	0.000209	0	0.80	0	4.4480	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	999.47	0	3.9112	0	34.3292	0	27.269	0	990.509	0	37.99	0	12.0	0	42.16	0	0.0182	0	0.000245	0	0.89	0	4.4517	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	951.42	0	4.0638	0	34.2816	0	27.216	0	942.998	0	39.01	0	12.3	0	41.83	0	0.0182	0	0.000210	0	0.80	0	4.4477	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	901.59	0	4.2588	0	34.2396	0	27.162	0	893.715	0	42.51	0	13.5	0	41.28	0	0.0182	0	0.000234	0	0.86	0	4.4612	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	851.32	0	4.5212	0	34.1849	0	27.090	0	843.986	0	50.66	0	16.2	0	40.25	0	0.0182	0	0.000223	0	0.83	0	4.4820	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	801.50	0	4.9355	0	34.1246	0	26.996	0	794.689	0	65.49	0	21.1	0	38.16	0	0.0182	0	0.000259	0	0.93	0	4.5193	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	751.58	0	5.5365	0	34.0907	0	26.899	0	745.283	0	81.02	0	26.5	0	36.26	0	0.0146	0	0.000237	0	0.87	0	4.5601	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	701.08	0	6.0536	0	34.0502	0	26.803	0	695.290	0	100.01	0	33.1	0	33.49	0	0.0146	0	0.000238	0	0.87	0	4.6225	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	651.05	0	6.6666	0	34.0331	0	26.711	0	645.751	0	122.28	0	41.1	0	30.52	0	0.0109	0	0.000227	0	0.84	0	4.6845	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	601.25	0	8.0228	0	34.0528	0	26.536	0	596.427	0	155.25	0	53.8	0	25.01	0	0.0109	0	0.000252	0	0.91	0	4.7772	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	551.76	0	9.3502	0	34.1253	0	26.387	0	547.399	0	179.37	0	64.0	0	20.77	0	0.0109	0	0.000254	0	0.91	0	4.8461	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	499.46	0	11.0629	0	34.2378	0	26.182	0	495.575	0	188.84	0	70.0	0	16.94	0	0.0037	0	0.000292	0	1.01	0	4.8970	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	451.86	0	12.6718	0	34.3602	0	25.975	0	448.397	0	192.10	0	73.7	0	14.01	0	0.0000	0	0.000293	0	1.02	0	4.9268	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	401.91	0	13.8851	0	34.4534	0	25.801	0	398.877	0	197.08	0	77.5	0	11.64	0	0.0037	0	0.000270	0	0.96	0	4.9515	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	381.79	0	14.5569	0	34.5068	0	25.701	0	378.928	0	198.54	0	79.2	0	10.49	0	0.0000	0	0.000318	0	1.08	0	4.9612	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	361.86	0	15.1304	0	34.5481	0	25.608	0	359.164	0	201.04	0	81.1	0	9.52	0	0.0000	0	0.000259	0	0.93	0	4.9678	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	351.16	0	15.3829	0	34.5733	0	25.571	0	348.553	0	200.88	0	81.4	0	9.22	0	0.0000	0	0.000271	0	0.96	0	4.9683	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	341.14	0	15.5371	0	34.5836	0	25.545	0	338.616	0	200.71	0	81.6	0	8.76	0	0.0037	0	0.000272	0	0.96	0	4.9704	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	330.82	0	15.7285	0	34.5995	0	25.514	0	328.380	0	202.12	0	82.5	0	8.30	0	0.0037	0	0.000260	0	0.93	0	4.9732	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	321.42	0	15.8969	0	34.6143	0	25.487	0	319.057	0	203.24	0	83.2	0	8.12	0	0.0000	0	0.000260	0	0.93	0	4.9781	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	310.93	0	15.9776	0	34.6134	0	25.467	0	308.652	0	205.10	0	84.1	0	7.47	0	0.0000	0	0.000260	0	0.93	0	4.9826	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	301.74	0	16.0679	0	34.6144	0	25.447	0	299.536	0	207.91	0	85.4	0	7.05	0	0.0000	0	0.000248	0	0.90	0	4.9863	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	291.88	0	16.2104	0	34.6242	0	25.422	0	289.755	0	210.24	0	86.6	0	6.69	0	0.0000	0	0.000237	0	0.87	0	4.9903	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	281.78	0	16.3375	0	34.6369	0	25.402	0	279.735	0	211.45	0	87.4	0	6.55	0	0.0000	0	0.000272	0	0.96	0	4.9940	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	271.59	0	16.4528	0	34.6377	0	25.376	0	269.625	0	211.99	0	87.8	0	6.14	0	0.0000	0	0.000237	0	0.87	0	4.9946	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	261.30	0	16.5475	0	34.6452	0	25.359	0	259.416	0	212.97	0	88.3	0	5.94	0	0.0000	0	0.000260	0	0.93	0	4.9977	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	251.37	0	16.6474	0	34.6474	0	25.337	0	249.564	0	214.50	0	89.2	0	5.60	0	0.0000	0	0.000272	0	0.96	0	5.0022	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	238.82	0	16.7869	0	34.6551	0	25.310	0	237.111	0	215.50	0	89.8	0	5.34	0	0.0000	0	0.000272	0	0.96	0	5.0035	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	231.48	0	16.8296	0	34.6568	0	25.301	0	229.828	0	215.30	0	89.8	0	5.26	0	0.0037	0	0.000308	0	1.05	0	5.0019	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	221.62	0	16.8799	0	34.6583	0	25.290	0	220.043	0	214.99	0	89.8	0	5.10	0	0.0000	0	0.000284	0	0.99	0	5.0035	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	211.71	0	17.0460	0	34.6615	0	25.253	0	210.209	0	215.54	0	90.3	0	4.78	0	0.0073	0	0.000355	0	1.18	0	5.0084	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	200.84	0	17.1116	0	34.6622	0	25.237	0	199.421	0	216.63	0	90.8	0	4.62	0	0.0146	0	0.000367	0	1.21	0	5.0108	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	190.97	0	17.1549	0	34.6590	0	25.224	0	189.626	0	218.12	0	91.5	0	4.45	0	0.0073	0	0.000379	0	1.24	0	5.0123	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	181.24	0	17.2350	0	34.6594	0	25.205	0	179.968	0	218.99	0	92.0	0	4.19	0	0.0146	0	0.000391	0	1.27	0	5.0136	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	171.85	0	17.3248	0	34.6713	0	25.192	0	170.648	0	218.96	0	92.2	0	4.08	0	0.0219	0	0.000438	0	1.39	0	5.0141	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	161.00	0	17.4896	0	34.6840	0	25.162	0	159.878	0	218.74	0	92.4	0	3.70	0	0.0511	0	0.000438	0	1.39	0	5.0192	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	151.13	0	17.6017	0	34.6985	0	25.146	0	150.081	0	218.67	0	92.6	0	3.51	0	0.0693	0	0.000450	0	1.42	0	5.0210	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	141.25	0	17.7344	0	34.7134	0	25.125	0	140.272	0	218.60	0	92.8	0	3.07	0	0.0876	0	0.000510	0	1.58	0	5.0221	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	131.42	0	18.0124	0	34.7526	0	25.086	0	130.514	0	217.89	0	93.0	0	2.35	0	0.1205	0	0.000569	0	1.73	0	5.0242	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	121.46	0	18.4440	0	34.8066	0	25.020	0	120.625	0	218.13	0	93.9	0	0.94	0	0.2263	0	0.000522	0	1.61	0	5.0314	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	111.88	0	18.8735	0	34.8534	0	24.948	0	111.114	0	222.57	0	96.6	0	0.81	0	0.1278	0	0.000534	0	1.64	0	5.0438	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	101.48	0	19.3007	0	34.8924	0	24.868	0	100.787	0	226.30	0	99.0	0	0.80	0	0.0876	0	0.000557	0	1.70	0	5.0499	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	96.45	0	19.6134	0	34.9155	0	24.804	0	95.793	0	227.26	0	100.0	0	0.94	0	0.0803	0	0.000546	0	1.67	0	5.0533	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	91.90	0	19.8328	0	34.9307	0	24.759	0	91.275	0	228.85	0	101.1	0	0.95	0	0.0621	0	0.000605	0	1.83	0	5.0561	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	86.57	0	19.9912	0	34.9357	0	24.721	0	85.982	0	230.15	0	102.0	0	0.83	0	0.0548	0	0.000641	0	1.92	0	5.0580	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	81.82	0	20.5049	0	34.9589	0	24.602	0	81.265	0	232.45	0	104.0	0	0.89	0	0.0438	0	0.000593	0	1.80	0	5.0589	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	76.90	0	20.9542	0	34.9905	0	24.505	0	76.380	0	231.94	0	104.6	0	0.67	0	0.0438	0	0.000700	0	2.07	0	5.0615	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	71.93	0	21.2153	0	35.0066	0	24.445	0	71.444	0	233.48	0	105.8	0	0.81	0	0.0365	0	0.000594	0	1.80	0	5.0621	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	66.67	0	21.7839	0	35.0226	0	24.301	0	66.221	0	235.34	0	107.7	0	0.92	0	0.0365	0	0.000677	0	2.01	0	5.0623	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	61.68	0	22.1298	0	35.0419	0	24.218	0	61.265	0	236.65	0	109.0	0	0.86	0	0.0328	0	0.000618	0	1.86	0	5.0633	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	56.76	0	22.4501	0	35.0599	0	24.141	0	56.379	0	236.93	0	109.7	0	0.78	0	0.0511	0	0.000606	0	1.83	0	5.0620	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	51.94	0	22.8512	0	35.0753	0	24.038	0	51.592	0	236.70	0	110.4	0	0.90	0	0.0292	0	0.000570	0	1.74	0	5.0631	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	46.81	0	23.3236	0	35.0941	0	23.916	0	46.497	0	236.64	0	111.3	0	0.78	0	0.0328	0	0.000582	0	1.77	0	5.0605	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	41.31	0	23.6877	0	35.0875	0	23.804	0	41.034	0	236.51	0	111.9	0	0.72	0	0.0255	0	0.000618	0	1.86	0	5.0572	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	36.96	0	24.5310	0	35.1258	0	23.582	0	36.713	0	234.91	0	112.8	0	0.68	0	0.0292	0	0.000583	0	1.77	0	5.0538	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	31.95	0	26.1292	0	35.1945	0	23.144	0	31.737	0	230.48	0	113.7	0	0.52	0	0.0219	0	0.000665	0	1.98	0	5.0426	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	26.87	0	29.4902	0	35.3469	0	22.164	0	26.691	0	195.25	0	101.8	0	-0.15	0	0.0146	0	0.000523	0	1.61	0	5.0299	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	21.85	0	29.5588	0	35.3454	0	22.140	0	21.705	0	194.03	0	101.2	0	-0.23	0	0.0073	0	0.000405	0	1.31	0	5.0308	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	16.85	0	29.6499	0	35.3496	0	22.111	0	16.738	0	193.03	0	100.9	0	-0.29	0	0.0109	0	0.000369	0	1.21	0	5.0311	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	11.50	0	29.6963	0	35.3227	0	22.075	0	11.424	0	192.44	0	100.6	0	-0.25	0	0.0073	0	0.000345	0	1.15	0	5.0325	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0	7.60	0	29.6955	0	35.3234	0	22.076	0	7.550	0	192.25	0	100.5	0	-0.32	0	0.0037	0	0.000357	0	1.18	0	5.0331	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906515	119	C	09/15/2025	16:38	159.420	27.071	0	0																																
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	1800.64	0	2.1450	0	34.5830	0	27.636	0	1781.132	0	78.94	0	23.9	0	40.41	0	0.0182	0	0.000182	0	0.73	0	4.4172	8	-1e10	1	2409	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	1698.53	0	2.2705	0	34.5644	0	27.610	0	1680.532	0	71.65	0	21.7	0	41.04	0	0.0146	0	0.000194	0	0.76	0	4.4336	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	1599.04	0	2.4139	0	34.5464	0	27.584	0	1582.468	0	65.28	0	19.9	0	41.18	0	0.0182	0	0.000206	0	0.79	0	4.4334	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	1499.33	0	2.5377	0	34.5249	0	27.556	0	1484.141	0	55.75	0	17.0	0	41.80	0	0.0182	0	0.000195	0	0.76	0	4.4291	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	1399.75	0	2.7460	0	34.4958	0	27.514	0	1385.896	0	47.44	0	14.6	0	42.28	0	0.0182	0	0.000219	0	0.82	0	4.4220	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	1299.34	0	2.9807	0	34.4679	0	27.470	0	1286.786	0	44.65	0	13.8	0	42.31	0	0.0109	0	0.000207	0	0.79	0	4.4287	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	1200.23	0	3.2194	0	34.4251	0	27.414	0	1188.913	0	38.60	0	12.0	0	42.62	0	0.0182	0	0.000220	0	0.82	0	4.4394	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	1099.41	0	3.6331	0	34.4019	0	27.356	0	1089.305	0	42.08	0	13.2	0	42.21	0	0.0219	0	0.000209	0	0.80	0	4.4587	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	999.54	0	3.8639	0	34.3274	0	27.273	0	990.589	0	37.53	0	11.8	0	42.18	0	0.0219	0	0.000221	0	0.83	0	4.4693	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	949.22	0	4.0831	0	34.2788	0	27.211	0	940.832	0	39.05	0	12.4	0	41.67	0	0.0182	0	0.000222	0	0.83	0	4.4636	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	900.97	0	4.3068	0	34.2259	0	27.146	0	893.112	0	43.44	0	13.8	0	40.93	0	0.0182	0	0.000222	0	0.83	0	4.4744	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	851.58	0	4.5749	0	34.1690	0	27.071	0	844.252	0	53.26	0	17.0	0	39.68	0	0.0182	0	0.000211	0	0.80	0	4.4970	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	801.48	0	4.9919	0	34.1306	0	26.994	0	794.678	0	64.08	0	20.7	0	38.36	0	0.0182	0	0.000236	0	0.87	0	4.5274	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	751.28	0	5.5821	0	34.0723	0	26.879	0	744.994	0	84.46	0	27.7	0	35.44	0	0.0146	0	0.000237	0	0.87	0	4.5838	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	701.44	0	6.1268	0	34.0507	0	26.795	0	695.654	0	101.81	0	33.8	0	33.08	0	0.0146	0	0.000261	0	0.93	0	4.6304	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	651.83	0	7.1709	0	34.0180	0	26.631	0	646.530	0	142.35	0	48.3	0	27.82	0	0.0073	0	0.000251	0	0.91	0	4.7287	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	601.12	0	8.3912	0	34.0592	0	26.486	0	596.305	0	170.27	0	59.5	0	23.34	0	0.0073	0	0.000253	0	0.91	0	4.8070	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	551.11	0	9.5836	0	34.1379	0	26.359	0	546.761	0	181.76	0	65.2	0	20.11	0	0.0073	0	0.000254	0	0.91	0	4.8555	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	501.86	0	11.2344	0	34.2557	0	26.165	0	497.959	0	190.70	0	70.9	0	16.50	0	0.0037	0	0.000292	0	1.01	0	4.8989	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	450.84	0	12.4585	0	34.3505	0	26.009	0	447.390	0	192.62	0	73.5	0	14.51	0	0.0037	0	0.000281	0	0.98	0	4.9241	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	401.80	0	13.9878	0	34.4641	0	25.788	0	398.773	0	196.65	0	77.5	0	11.59	0	0.0000	0	0.000270	0	0.96	0	4.9487	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	381.00	0	14.5698	0	34.5083	0	25.699	0	378.148	0	197.68	0	78.8	0	10.58	0	0.0000	0	0.000271	0	0.96	0	4.9582	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	360.97	0	15.0384	0	34.5449	0	25.625	0	358.286	0	197.92	0	79.7	0	9.72	0	0.0037	0	0.000283	0	0.99	0	4.9603	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	351.80	0	15.1503	0	34.5504	0	25.605	0	349.192	0	198.55	0	80.1	0	9.44	0	0.0037	0	0.000259	0	0.93	0	4.9623	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	341.62	0	15.3092	0	34.5647	0	25.581	0	339.095	0	199.19	0	80.6	0	9.20	0	0.0000	0	0.000260	0	0.93	0	4.9606	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	331.06	0	15.5931	0	34.5833	0	25.532	0	328.622	0	201.48	0	82.0	0	8.54	0	0.0000	0	0.000260	0	0.93	0	4.9685	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	321.32	0	15.7697	0	34.5969	0	25.502	0	318.961	0	204.07	0	83.4	0	7.96	0	0.0000	0	0.000248	0	0.90	0	4.9732	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	311.85	0	15.9657	0	34.6123	0	25.469	0	309.568	0	207.63	0	85.2	0	7.17	0	0.0000	0	0.000248	0	0.90	0	4.9810	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	301.86	0	16.0717	0	34.6152	0	25.447	0	299.658	0	210.92	0	86.7	0	6.90	0	0.0000	0	0.000260	0	0.93	0	4.9835	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	291.40	0	16.2024	0	34.6249	0	25.424	0	289.282	0	211.27	0	87.1	0	6.72	0	0.0037	0	0.000248	0	0.90	0	4.9841	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	281.90	0	16.3429	0	34.6362	0	25.400	0	279.857	0	211.70	0	87.5	0	6.64	0	0.0000	0	0.000248	0	0.90	0	4.9844	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	269.23	0	16.4796	0	34.6440	0	25.374	0	267.287	0	213.16	0	88.3	0	5.98	0	0.0000	0	0.000260	0	0.93	0	4.9910	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	261.71	0	16.5915	0	34.6523	0	25.354	0	259.826	0	214.63	0	89.1	0	5.65	0	0.0000	0	0.000225	0	0.84	0	4.9964	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	251.73	0	16.6918	0	34.6626	0	25.339	0	249.924	0	216.76	0	90.2	0	5.46	0	0.0000	0	0.000225	0	0.84	0	4.9964	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	241.72	0	16.7693	0	34.6650	0	25.322	0	239.992	0	216.70	0	90.3	0	5.20	0	0.0000	0	0.000249	0	0.90	0	5.0037	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	231.01	0	16.7978	0	34.6569	0	25.309	0	229.364	0	218.35	0	91.0	0	5.20	0	0.0000	0	0.000308	0	1.05	0	4.9990	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	221.77	0	16.8715	0	34.6564	0	25.290	0	220.195	0	217.43	0	90.8	0	5.10	0	0.0000	0	0.000261	0	0.93	0	4.9985	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	211.84	0	16.9477	0	34.6561	0	25.272	0	210.340	0	217.31	0	90.8	0	4.84	0	0.0037	0	0.000284	0	0.99	0	5.0049	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	201.14	0	17.0390	0	34.6573	0	25.251	0	199.721	0	217.87	0	91.2	0	4.58	0	0.0037	0	0.000308	0	1.05	0	5.0067	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	191.12	0	17.0990	0	34.6591	0	25.238	0	189.777	0	218.25	0	91.5	0	4.49	0	0.0000	0	0.000355	0	1.18	0	5.0078	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	181.06	0	17.1829	0	34.6617	0	25.219	0	179.792	0	218.51	0	91.8	0	4.32	0	0.0073	0	0.000296	0	1.02	0	5.0082	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	171.38	0	17.2910	0	34.6675	0	25.197	0	170.183	0	218.33	0	91.9	0	4.27	0	0.0109	0	0.000308	0	1.05	0	5.0126	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	161.33	0	17.4450	0	34.6784	0	25.168	0	160.207	0	217.63	0	91.9	0	3.91	0	0.0328	0	0.000356	0	1.18	0	5.0138	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	151.72	0	17.6459	0	34.7009	0	25.137	0	150.668	0	217.78	0	92.3	0	3.29	0	0.0548	0	0.000391	0	1.27	0	5.0115	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	141.91	0	17.9210	0	34.7340	0	25.095	0	140.929	0	217.30	0	92.6	0	2.46	0	0.0912	0	0.000450	0	1.42	0	5.0184	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	131.43	0	18.1619	0	34.7649	0	25.059	0	130.525	0	216.83	0	92.8	0	1.53	0	0.1205	0	0.000510	0	1.58	0	5.0221	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	121.70	0	18.4276	0	34.8038	0	25.022	0	120.865	0	217.44	0	93.6	0	0.94	0	0.1643	0	0.000474	0	1.49	0	5.0287	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	111.54	0	18.9116	0	34.8536	0	24.938	0	110.777	0	222.06	0	96.4	0	0.91	0	0.1205	0	0.000546	0	1.67	0	5.0422	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	101.57	0	19.2524	0	34.8851	0	24.875	0	100.878	0	225.73	0	98.7	0	0.86	0	0.0985	0	0.000546	0	1.67	0	5.0458	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	96.40	0	19.4628	0	34.9035	0	24.834	0	95.744	0	226.87	0	99.6	0	0.85	0	0.0839	0	0.000534	0	1.64	0	5.0506	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	91.89	0	19.5690	0	34.9121	0	24.813	0	91.266	0	227.92	0	100.2	0	0.86	0	0.0803	0	0.000546	0	1.67	0	5.0531	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	86.68	0	19.8293	0	34.9259	0	24.755	0	86.092	0	229.60	0	101.4	0	0.86	0	0.0730	0	0.000546	0	1.67	0	5.0565	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	81.43	0	20.3941	0	34.9475	0	24.623	0	80.879	0	234.60	0	104.7	0	0.93	0	0.0621	0	0.000570	0	1.73	0	5.0626	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	76.91	0	20.7313	0	34.9556	0	24.538	0	76.390	0	237.27	0	106.6	0	0.88	0	0.0548	0	0.000570	0	1.73	0	5.0632	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	70.87	0	21.0983	0	34.9693	0	24.449	0	70.392	0	238.96	0	108.0	0	0.82	0	0.0474	0	0.000594	0	1.80	0	5.0636	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	66.87	0	21.4035	0	34.9824	0	24.375	0	66.420	0	238.92	0	108.6	0	0.94	0	0.0548	0	0.000594	0	1.80	0	5.0649	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	61.89	0	21.8140	0	35.0099	0	24.282	0	61.474	0	239.48	0	109.7	0	0.97	0	0.0474	0	0.000582	0	1.77	0	5.0651	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	56.85	0	22.1129	0	35.0138	0	24.201	0	56.469	0	240.23	0	110.6	0	0.82	0	0.0474	0	0.000582	0	1.77	0	5.0639	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	51.78	0	23.3229	0	35.0817	0	23.907	0	51.433	0	240.15	0	112.9	0	0.65	0	0.0401	0	0.000547	0	1.68	0	5.0567	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	46.23	0	23.5937	0	35.1049	0	23.845	0	45.921	0	238.49	0	112.7	0	0.79	0	0.0328	0	0.000559	0	1.71	0	5.0556	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	41.83	0	24.0748	0	35.1317	0	23.723	0	41.551	0	236.92	0	112.9	0	0.68	0	0.0328	0	0.000606	0	1.83	0	5.0501	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	36.94	0	24.7603	0	35.1616	0	23.540	0	36.694	0	234.41	0	113.0	0	1.15	0	0.0292	0	0.000606	0	1.83	0	5.0421	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	31.91	0	28.2970	0	35.2069	0	22.457	0	31.698	0	201.23	0	102.8	0	0.14	0	0.0255	0	0.000429	0	1.37	0	5.0379	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	26.79	0	28.4980	0	35.1964	0	22.383	0	26.612	0	196.98	0	101.0	0	-0.03	0	0.0219	0	0.000393	0	1.28	0	5.0393	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	21.77	0	28.4999	0	35.1951	0	22.381	0	21.626	0	196.38	0	100.7	0	-0.02	0	0.0182	0	0.000405	0	1.31	0	5.0398	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	16.81	0	28.4984	0	35.1948	0	22.381	0	16.699	0	196.26	0	100.6	0	-0.08	0	0.0182	0	0.000405	0	1.31	0	5.0405	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	11.45	0	28.5043	0	35.1930	0	22.377	0	11.374	0	196.16	0	100.6	0	-0.09	0	0.0255	4	0.000393	0	1.28	0	5.0404	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0	7.95	0	28.5032	0	35.1933	0	22.377	0	7.898	0	196.09	0	100.5	0	-0.13	0	0.0255	4	0.000370	0	1.21	0	5.0423	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	120	C	09/25/2025	23:31	159.393	26.923	0	0																																
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	1698.90	0	2.2337	0	34.5726	0	27.620	0	1680.928	0	77.27	0	23.4	0	40.54	0	0.0146	0	0.000194	0	0.76	0	4.4355	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	1599.82	0	2.3327	0	34.5597	0	27.601	0	1583.266	0	71.77	0	21.8	0	40.88	0	0.0146	0	0.000194	0	0.76	0	4.4467	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	1499.73	0	2.5515	0	34.5361	0	27.563	0	1484.563	0	66.61	0	20.4	0	41.07	0	0.0182	0	0.000183	0	0.73	0	4.4513	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	1399.21	0	2.7649	0	34.5014	0	27.517	0	1385.389	0	53.24	0	16.4	0	41.97	0	0.0146	0	0.000207	0	0.79	0	4.4401	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	1299.26	0	2.9886	0	34.4701	0	27.471	0	1286.731	0	46.36	0	14.3	0	42.26	0	0.0146	0	0.000196	0	0.76	0	4.4307	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	1199.94	0	3.1844	0	34.4227	0	27.415	0	1188.649	0	36.83	0	11.4	0	42.90	0	0.0219	0	0.000208	0	0.79	0	4.4205	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	1099.78	0	3.6267	0	34.3854	0	27.343	0	1089.691	0	39.11	0	12.3	0	42.33	0	0.0182	0	0.000221	0	0.83	0	4.4290	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	999.59	0	3.9800	0	34.2905	0	27.232	0	990.657	0	37.20	0	11.7	0	41.91	0	0.0182	0	0.000210	0	0.80	0	4.4360	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	951.21	0	4.1208	0	34.2555	0	27.189	0	942.818	0	39.86	0	12.6	0	41.57	0	0.0182	0	0.000222	0	0.83	0	4.4363	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	901.74	0	4.3819	0	34.2058	0	27.122	0	893.890	0	46.39	0	14.8	0	40.66	0	0.0182	0	0.000223	0	0.83	0	4.4547	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	851.75	0	4.7002	0	34.1650	0	27.055	0	844.436	0	54.65	0	17.5	0	39.71	0	0.0182	0	0.000247	0	0.90	0	4.4776	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	801.69	0	5.1739	0	34.1233	0	26.968	0	794.901	0	66.33	0	21.5	0	37.96	0	0.0182	0	0.000236	0	0.87	0	4.5135	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	751.22	0	5.5051	0	34.0516	0	26.872	0	744.949	0	90.89	0	29.7	0	35.11	0	0.0146	0	0.000249	0	0.90	0	4.5705	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	701.50	0	6.2220	0	34.0107	0	26.751	0	695.727	0	118.64	0	39.4	0	31.40	0	0.0109	0	0.000250	0	0.90	0	4.6442	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	651.43	0	7.1722	0	34.0292	0	26.639	0	646.146	0	140.82	0	47.8	0	28.12	0	0.0109	0	0.000251	0	0.91	0	4.7093	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	601.26	0	8.0019	0	34.0510	0	26.538	0	596.455	0	161.30	0	55.8	0	24.71	0	0.0073	0	0.000264	0	0.94	0	4.7719	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	551.27	0	9.4123	0	34.1266	0	26.378	0	546.930	0	176.86	0	63.2	0	20.74	0	0.0109	0	0.000254	0	0.91	0	4.8360	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	500.95	0	10.9881	0	34.2332	0	26.192	0	497.066	0	188.66	0	69.8	0	17.11	0	0.0073	0	0.000256	0	0.92	0	4.8894	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	451.73	0	12.4059	0	34.3451	0	26.015	0	448.281	0	191.72	0	73.1	0	14.56	0	0.0037	0	0.000281	0	0.98	0	4.9218	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	401.48	0	13.8491	0	34.4587	0	25.813	0	398.463	0	192.78	0	75.8	0	12.20	0	0.0037	0	0.000259	0	0.93	0	4.9455	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	381.45	0	14.3462	0	34.4975	0	25.738	0	378.602	0	193.65	0	76.9	0	11.24	0	0.0073	0	0.000294	0	1.02	0	4.9528	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	359.67	0	14.8378	0	34.5332	0	25.660	0	357.003	0	196.45	0	78.8	0	9.97	0	0.0037	0	0.000247	0	0.90	0	4.9628	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	351.75	0	14.9962	0	34.5431	0	25.633	0	349.149	0	198.26	0	79.8	0	9.75	0	0.0037	0	0.000283	0	0.99	0	4.9678	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	341.14	0	15.3046	0	34.5674	0	25.584	0	338.626	0	199.13	0	80.6	0	9.38	0	0.0000	0	0.000260	0	0.93	0	4.9720	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	331.82	0	15.4987	0	34.5832	0	25.553	0	329.382	0	200.35	0	81.4	0	8.72	0	0.0000	0	0.000283	0	0.99	0	4.9794	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	321.17	0	15.7195	0	34.5995	0	25.515	0	318.818	0	202.87	0	82.8	0	8.27	0	0.0000	0	0.000248	0	0.90	0	4.9819	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	311.54	0	15.9055	0	34.6121	0	25.483	0	309.266	0	204.89	0	83.9	0	7.60	0	0.0000	0	0.000260	0	0.93	0	4.9920	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	301.39	0	15.9683	0	34.6129	0	25.469	0	299.197	0	217.68	0	89.3	0	6.39	0	0.0000	0	0.000272	0	0.96	0	5.0090	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	291.60	0	16.0097	0	34.6137	0	25.460	0	289.485	0	220.30	0	90.4	0	6.15	0	0.0000	0	0.000284	0	0.99	0	5.0096	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	281.21	0	16.0986	0	34.6216	0	25.445	0	279.178	0	219.13	0	90.1	0	6.46	0	0.0000	0	0.000284	0	0.99	0	5.0031	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	271.48	0	16.2124	0	34.6315	0	25.426	0	269.524	0	212.75	0	87.7	0	6.86	0	0.0000	0	0.000319	0	1.08	0	4.9973	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	260.96	0	16.3069	0	34.6390	0	25.410	0	259.087	0	210.48	0	86.9	0	6.82	0	0.0000	0	0.000272	0	0.96	0	4.9957	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	251.53	0	16.3524	0	34.6366	0	25.397	0	249.730	0	209.80	0	86.7	0	6.49	0	0.0000	0	0.000260	0	0.93	0	4.9985	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	241.62	0	16.4756	0	34.6442	0	25.374	0	239.897	0	211.11	0	87.5	0	6.16	0	0.0000	0	0.000272	0	0.96	0	5.0018	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	231.84	0	16.5611	0	34.6544	0	25.362	0	230.192	0	212.72	0	88.3	0	5.95	0	0.0000	0	0.000249	0	0.90	0	5.0076	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	221.29	0	16.6724	0	34.6648	0	25.344	0	219.723	0	214.70	0	89.3	0	5.52	0	0.0000	0	0.000260	0	0.93	0	5.0111	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	211.88	0	16.7458	0	34.6685	0	25.329	0	210.384	0	217.16	0	90.4	0	5.41	0	0.0037	0	0.000284	0	0.99	0	5.0152	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	201.05	0	16.8268	0	34.6614	0	25.304	0	199.636	0	216.80	0	90.4	0	5.21	0	0.0000	0	0.000320	0	1.08	0	5.0091	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	191.09	0	16.9477	0	34.6588	0	25.273	0	189.750	0	215.83	0	90.2	0	4.95	0	0.0000	0	0.000332	0	1.12	0	5.0132	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	181.83	0	17.0464	0	34.6600	0	25.250	0	180.559	0	216.40	0	90.6	0	4.74	0	0.0073	0	0.000379	0	1.24	0	5.0138	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	171.01	0	17.0965	0	34.6590	0	25.237	0	169.819	0	217.35	0	91.1	0	4.47	0	0.0073	0	0.000332	0	1.12	0	5.0173	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	161.47	0	17.1819	0	34.6626	0	25.219	0	160.349	0	218.08	0	91.6	0	4.44	0	0.0146	0	0.000332	0	1.12	0	5.0201	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	151.93	0	17.3307	0	34.6749	0	25.193	0	150.879	0	216.57	0	91.2	0	4.29	0	0.0584	0	0.000391	0	1.27	0	5.0203	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	141.17	0	17.5180	0	34.6862	0	25.156	0	140.197	0	216.18	0	91.4	0	3.58	0	0.0949	0	0.000450	0	1.42	0	5.0241	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	131.73	0	17.6484	0	34.6968	0	25.132	0	130.825	0	216.26	0	91.6	0	3.03	0	0.1205	0	0.000450	0	1.42	0	5.0252	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	121.44	0	17.9392	0	34.7233	0	25.081	0	120.609	0	217.08	0	92.5	0	1.70	0	0.1460	0	0.000545	0	1.67	0	5.0283	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	111.62	0	18.7443	0	34.8054	0	24.943	0	110.859	0	213.47	0	92.4	0	0.91	0	0.3614	0	0.000711	0	2.10	0	5.0344	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	101.13	0	19.3640	0	34.8443	0	24.815	0	100.443	0	225.06	0	98.5	0	1.08	0	0.1058	0	0.000617	0	1.86	0	5.0566	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	96.88	0	19.4858	0	34.8451	0	24.784	0	96.223	0	227.86	0	100.0	0	0.94	0	0.0912	0	0.000617	0	1.86	0	5.0596	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	91.93	0	19.7846	0	34.8813	0	24.733	0	91.307	0	230.15	0	101.6	0	0.91	0	0.0839	0	0.000593	0	1.80	0	5.0640	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	86.63	0	19.9841	0	34.8942	0	24.691	0	86.044	0	232.16	0	102.8	0	0.99	0	0.0693	0	0.000641	0	1.92	0	5.0670	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	81.81	0	20.1700	0	34.9064	0	24.651	0	81.258	0	233.64	0	103.8	0	1.28	0	0.0657	0	0.000629	0	1.89	0	5.0683	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	76.78	0	20.6152	0	34.9388	0	24.557	0	76.263	0	234.10	0	104.9	0	1.01	0	0.0621	0	0.000712	0	2.10	0	5.0680	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	71.83	0	20.8292	0	34.9600	0	24.515	0	71.347	0	235.35	0	105.9	0	0.90	0	0.0548	0	0.000605	0	1.83	0	5.0698	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	66.42	0	21.5897	0	34.9938	0	24.332	0	65.974	0	239.59	0	109.3	0	0.82	0	0.0438	0	0.000665	0	1.98	0	5.0701	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	61.49	0	22.0122	0	35.0112	0	24.228	0	61.078	0	239.42	0	110.0	0	0.73	0	0.0401	0	0.000760	0	2.23	0	5.0702	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	56.94	0	22.5148	0	35.0251	0	24.096	0	56.559	0	241.93	0	112.2	0	0.85	0	0.0328	0	0.000653	0	1.95	0	5.0698	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	51.64	0	22.9502	0	35.0454	0	23.987	0	51.295	0	241.37	0	112.8	0	0.80	0	0.0292	0	0.000665	0	1.98	0	5.0680	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	46.87	0	23.8361	0	35.0978	0	23.768	0	46.558	0	240.00	0	113.9	0	0.79	0	0.0182	0	0.000665	0	1.98	0	5.0606	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	41.88	0	24.6080	0	35.1426	0	23.572	0	41.601	0	237.82	0	114.4	0	0.53	0	0.0255	0	0.000594	0	1.80	0	5.0572	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	36.96	0	25.2549	0	35.1900	0	23.411	0	36.715	0	234.85	0	114.2	0	0.63	0	0.0219	0	0.000630	0	1.89	0	5.0550	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	31.98	0	28.6024	0	35.2707	0	22.405	0	31.768	0	202.04	0	103.8	0	-0.08	0	0.0146	0	0.000476	0	1.49	0	5.0370	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	25.97	0	28.7606	0	35.2279	0	22.319	0	25.798	0	195.85	0	100.8	0	-0.12	0	0.0073	0	0.000417	0	1.34	0	5.0423	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	21.31	0	28.7638	0	35.2256	0	22.316	0	21.169	0	195.72	0	100.8	0	-0.10	0	0.0073	0	0.000405	0	1.31	0	5.0434	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	16.71	0	28.7693	0	35.2240	0	22.313	0	16.600	0	195.50	0	100.7	0	-0.13	0	0.0073	0	0.000405	0	1.31	0	5.0434	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	11.54	0	28.8054	0	35.2272	0	22.303	0	11.464	0	195.46	0	100.7	0	0.01	0	0.0073	0	0.000405	0	1.31	0	5.0437	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0	7.78	0	28.8991	0	35.2248	0	22.270	0	7.729	0	195.29	0	100.8	0	-0.04	0	0.0073	0	0.000417	0	1.34	0	5.0425	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906515	121	C	10/06/2025	07:22	159.030	26.671	0	0																																
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	1799.26	0	2.1511	0	34.5838	0	27.636	0	1779.814	0	81.85	0	24.8	0	40.17	0	0.0109	0	0.000182	0	0.73	0	4.3939	8	-1e10	1	2408	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	1699.62	0	2.2605	0	34.5656	0	27.612	0	1681.646	0	71.55	0	21.7	0	40.84	0	0.0146	0	0.000182	0	0.73	0	4.4055	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	1599.72	0	2.3887	0	34.5456	0	27.585	0	1583.175	0	62.21	0	18.9	0	41.34	0	0.0146	0	0.000194	0	0.76	0	4.3969	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	1499.98	0	2.5245	0	34.5256	0	27.557	0	1484.816	0	55.71	0	17.0	0	41.94	0	0.0182	0	0.000206	0	0.79	0	4.3959	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	1399.56	0	2.7873	0	34.5176	0	27.528	0	1385.741	0	62.17	0	19.1	0	41.13	0	0.0146	0	0.000171	0	0.70	0	4.4169	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	1299.01	0	3.0023	0	34.4704	0	27.470	0	1286.490	0	49.09	0	15.2	0	42.25	0	0.0182	0	0.001012	0	2.89	0	4.4175	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	1200.08	0	3.2401	0	34.4261	0	27.413	0	1188.793	0	40.65	0	12.6	0	42.59	0	0.0182	0	0.000208	0	0.79	0	4.4069	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	1099.49	0	3.5564	0	34.3774	0	27.343	0	1089.410	0	35.54	0	11.1	0	42.58	0	0.0182	0	0.000209	0	0.80	0	4.4076	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	999.55	0	3.8710	0	34.3082	0	27.257	0	990.622	0	36.48	0	11.5	0	42.12	0	0.0182	0	0.000221	0	0.83	0	4.4178	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	951.64	0	4.0959	0	34.2676	0	27.201	0	943.248	0	38.94	0	12.3	0	41.64	0	0.0182	0	0.000210	0	0.80	0	4.4207	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	901.19	0	4.3545	0	34.2139	0	27.131	0	893.350	0	45.59	0	14.5	0	40.75	0	0.0182	0	0.000222	0	0.83	0	4.4358	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	851.36	0	4.7030	0	34.1882	0	27.073	0	844.054	0	49.80	0	16.0	0	40.08	0	0.0182	0	0.000235	0	0.86	0	4.4547	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	801.15	0	4.8527	0	34.1269	0	27.007	0	794.371	0	63.20	0	20.4	0	38.64	0	0.0182	0	0.000235	0	0.87	0	4.4848	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	751.63	0	5.2192	0	34.0688	0	26.919	0	745.358	0	79.05	0	25.7	0	36.49	0	0.0146	0	0.000248	0	0.90	0	4.5278	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	701.77	0	6.0199	0	34.0412	0	26.800	0	695.997	0	104.09	0	34.4	0	33.17	0	0.0182	0	0.000238	0	0.87	0	4.5944	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	651.25	0	6.7783	0	34.0201	0	26.685	0	645.971	0	131.36	0	44.2	0	29.24	0	0.0109	0	0.000251	0	0.91	0	4.6697	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	601.28	0	8.3370	0	34.0609	0	26.496	0	596.478	0	162.60	0	56.7	0	23.65	0	0.0109	0	0.000620	0	1.86	0	4.7646	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	551.14	0	9.7948	0	34.1545	0	26.337	0	546.804	0	180.50	0	65.0	0	19.59	0	0.0037	0	0.000290	0	1.01	0	4.8296	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	501.47	0	11.2374	0	34.2569	0	26.166	0	497.584	0	190.12	0	70.7	0	16.61	0	0.0000	0	0.000256	0	0.92	0	4.8729	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	450.75	0	12.5162	0	34.3529	0	25.999	0	447.312	0	192.56	0	73.6	0	14.31	0	0.0000	0	0.000281	0	0.98	0	4.9007	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	401.50	0	13.8286	0	34.4484	0	25.809	0	398.485	0	196.54	0	77.2	0	11.74	0	0.0037	0	0.000259	0	0.93	0	4.9249	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	380.79	0	14.3063	0	34.4881	0	25.739	0	377.949	0	197.27	0	78.2	0	10.97	0	0.0037	0	0.000259	0	0.93	0	4.9342	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	361.15	0	14.7117	0	34.5239	0	25.680	0	358.473	0	197.69	0	79.1	0	10.27	0	0.0000	0	0.000247	0	0.90	0	4.9362	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	351.87	0	14.8722	0	34.5325	0	25.652	0	349.269	0	198.20	0	79.5	0	9.98	0	0.0000	0	0.000271	0	0.96	0	4.9428	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	341.13	0	15.0738	0	34.5555	0	25.625	0	338.617	0	198.75	0	80.1	0	9.72	0	0.0000	0	0.000248	0	0.90	0	4.9427	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	330.99	0	15.3293	0	34.5788	0	25.587	0	328.560	0	199.59	0	80.8	0	9.29	0	0.0037	0	0.000260	0	0.93	0	4.9501	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	321.68	0	15.5121	0	34.5881	0	25.553	0	319.326	0	200.14	0	81.3	0	8.85	0	0.0037	0	0.000260	0	0.93	0	4.9550	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	311.64	0	15.7049	0	34.5948	0	25.515	0	309.367	0	203.94	0	83.2	0	8.03	0	0.0000	0	0.000260	0	0.93	0	4.9598	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	301.37	0	15.8762	0	34.6065	0	25.485	0	299.179	0	207.80	0	85.1	0	7.46	0	0.0000	0	0.000260	0	0.93	0	4.9659	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	291.28	0	16.0800	0	34.6224	0	25.450	0	289.169	0	207.82	0	85.4	0	7.35	0	0.0000	0	0.000260	0	0.93	0	4.9682	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	281.70	0	16.2728	0	34.6351	0	25.416	0	279.665	0	209.18	0	86.3	0	6.74	0	0.0000	0	0.000284	0	0.99	0	4.9702	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	269.09	0	16.4106	0	34.6466	0	25.392	0	267.154	0	210.32	0	87.0	0	6.40	0	0.0000	0	0.000248	0	0.90	0	4.9731	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	261.18	0	16.5237	0	34.6501	0	25.368	0	259.306	0	210.70	0	87.4	0	6.15	0	0.0000	0	0.000308	0	1.05	0	4.9791	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	250.89	0	16.6084	0	34.6557	0	25.353	0	249.096	0	211.99	0	88.1	0	5.91	0	0.0000	0	0.000272	0	0.96	0	4.9838	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	240.93	0	16.7039	0	34.6611	0	25.334	0	239.213	0	213.45	0	88.8	0	5.68	0	0.0000	0	0.000272	0	0.96	0	4.9868	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	231.70	0	16.7693	0	34.6630	0	25.320	0	230.054	0	214.20	0	89.2	0	5.59	0	0.0000	0	0.000296	0	1.02	0	4.9881	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	221.32	0	16.8789	0	34.6626	0	25.293	0	219.753	0	214.90	0	89.7	0	5.25	0	0.0037	0	0.000343	0	1.15	0	4.9893	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	211.34	0	16.9862	0	34.6609	0	25.266	0	209.849	0	215.31	0	90.1	0	4.94	0	0.0037	0	0.000344	0	1.15	0	4.9890	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	201.59	0	17.1406	0	34.6643	0	25.232	0	200.173	0	215.68	0	90.5	0	4.64	0	0.0109	0	0.000344	0	1.15	0	4.9919	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	191.67	0	17.2663	0	34.6674	0	25.204	0	190.327	0	216.19	0	90.9	0	4.36	0	0.0182	0	0.000379	0	1.24	0	4.9952	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	181.08	0	17.3621	0	34.6730	0	25.185	0	179.816	0	217.31	0	91.6	0	4.01	0	0.0292	0	0.000391	0	1.27	0	4.9981	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	171.74	0	17.5123	0	34.6865	0	25.159	0	170.545	0	217.50	0	91.9	0	3.80	0	0.0548	0	0.000415	0	1.33	0	5.0014	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	161.34	0	17.7327	0	34.7125	0	25.125	0	160.221	0	217.20	0	92.2	0	3.10	0	0.0839	0	0.000486	0	1.52	0	5.0039	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	151.66	0	17.9027	0	34.7342	0	25.100	0	150.612	0	216.67	0	92.3	0	2.62	0	0.1022	0	0.000474	0	1.49	0	5.0050	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	141.91	0	18.1113	0	34.7615	0	25.069	0	140.933	0	216.22	0	92.5	0	1.72	0	0.1314	0	0.000510	0	1.58	0	5.0069	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	131.22	0	18.3284	0	34.7853	0	25.033	0	130.320	0	216.78	0	93.1	0	1.10	0	0.1716	0	0.000462	0	1.46	0	5.0141	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	121.80	0	18.5210	0	34.8063	0	25.001	0	120.967	0	218.59	0	94.2	0	0.77	0	0.1752	0	0.000474	0	1.49	0	5.0198	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	111.32	0	18.8547	0	34.8428	0	24.944	0	110.561	0	221.28	0	96.0	0	0.86	0	0.1570	0	0.000439	0	1.39	0	5.0284	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	101.91	0	19.3789	0	34.8930	0	24.848	0	101.218	0	226.72	0	99.3	0	0.80	0	0.1058	0	0.000510	0	1.58	0	5.0392	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	96.69	0	19.7101	0	34.9133	0	24.777	0	96.035	0	229.14	0	101.0	0	0.82	0	0.0803	0	0.000558	0	1.70	0	5.0420	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	91.34	0	19.9315	0	34.9249	0	24.728	0	90.722	0	230.43	0	102.0	0	0.88	0	0.0730	0	0.000534	0	1.64	0	5.0453	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	86.31	0	20.1638	0	34.9329	0	24.673	0	85.727	0	231.61	0	103.0	0	0.90	0	0.0693	0	0.000688	0	2.04	0	5.0470	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	81.72	0	20.1973	0	34.9121	0	24.648	0	81.169	0	231.44	0	102.9	0	0.87	0	0.0621	0	0.000546	0	1.67	0	5.0434	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	76.81	0	20.4770	0	34.9174	0	24.577	0	76.293	0	230.45	0	103.0	0	0.88	0	0.0621	0	0.000546	0	1.67	0	5.0466	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	71.88	0	21.0803	0	34.9602	0	24.447	0	71.397	0	235.65	0	106.5	0	0.81	0	0.0511	0	0.000594	0	1.80	0	5.0524	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	66.58	0	21.5743	0	34.9789	0	24.325	0	66.133	0	237.78	0	108.4	0	0.76	0	0.0438	0	0.000570	0	1.74	0	5.0530	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	61.66	0	21.8924	0	34.9992	0	24.252	0	61.247	0	238.90	0	109.5	0	0.85	0	0.0474	0	0.000629	0	1.89	0	5.0536	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	56.70	0	22.3565	0	35.0119	0	24.131	0	56.321	0	240.15	0	111.0	0	1.19	0	0.0401	0	0.000641	0	1.92	0	5.0526	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	51.70	0	22.8857	0	35.0409	0	24.002	0	51.355	0	241.12	0	112.5	0	0.80	0	0.0328	0	0.000570	0	1.74	0	5.0517	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	46.82	0	24.2917	0	35.1095	0	23.642	0	46.508	0	238.77	0	114.2	0	0.84	0	0.0328	0	0.000547	0	1.68	0	5.0423	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	41.74	0	25.1222	0	35.0865	0	23.374	0	41.463	0	234.49	0	113.7	0	0.75	0	0.0219	0	0.000512	0	1.58	0	5.0422	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	36.80	0	25.5355	0	35.1008	0	23.258	0	36.556	0	232.31	0	113.4	0	0.79	0	0.0365	0	0.000642	0	1.92	0	5.0391	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	31.94	0	26.5976	0	35.1345	0	22.951	0	31.728	0	223.72	0	111.2	0	0.25	0	0.0219	0	0.000535	0	1.65	0	5.0377	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	26.94	0	28.5629	0	35.1742	0	22.345	0	26.762	0	197.96	0	101.6	0	0.03	0	0.0109	0	0.000381	0	1.25	0	5.0362	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	21.91	0	28.5781	0	35.1769	0	22.341	0	21.765	0	197.15	0	101.2	0	0.00	0	0.0073	0	0.000488	0	1.52	0	5.0368	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	16.81	0	28.5906	0	35.1784	0	22.338	0	16.699	0	196.82	0	101.0	0	-0.10	0	0.0109	0	0.000393	0	1.28	0	5.0362	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	11.65	0	28.6735	0	35.1894	0	22.318	0	11.573	0	196.20	0	100.9	0	-0.08	0	0.0073	0	0.000370	0	1.21	0	5.0350	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0	7.39	0	28.6757	0	35.1909	0	22.318	0	7.341	0	195.99	0	100.8	0	-0.13	0	0.0146	0	0.000381	0	1.24	0	5.0364	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	122	C	10/16/2025	14:27	158.492	26.607	0	0																																
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	1798.43	0	2.2582	0	34.5809	0	27.625	0	1778.988	0	84.61	0	25.7	0	39.88	0	0.0182	0	0.000194	0	0.76	0	4.3982	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	1699.52	0	2.4234	0	34.5602	0	27.595	0	1681.539	0	77.60	0	23.6	0	40.30	0	0.0146	0	0.000171	0	0.70	0	4.4151	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	1599.07	0	2.5232	0	34.5327	0	27.564	0	1582.527	0	61.42	0	18.8	0	41.55	0	0.0146	0	0.000195	0	0.76	0	4.3988	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	1499.18	0	2.6629	0	34.5188	0	27.540	0	1484.020	0	57.88	0	17.7	0	41.53	0	0.0182	0	0.000195	0	0.76	0	4.3978	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	1399.30	0	2.8109	0	34.4885	0	27.502	0	1385.478	0	47.36	0	14.6	0	42.45	0	0.0219	0	0.000207	0	0.79	0	4.3943	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	1297.47	0	3.0315	0	34.4544	0	27.455	0	1284.964	0	41.75	0	12.9	0	42.64	0	0.0182	0	0.000231	0	0.85	0	4.3901	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	1200.07	0	3.3007	0	34.4131	0	27.397	0	1188.778	0	38.37	0	11.9	0	42.59	0	0.0219	0	0.000220	0	0.83	0	4.3934	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	1099.70	0	3.5821	0	34.3638	0	27.330	0	1089.612	0	34.22	0	10.7	0	42.56	0	0.0219	0	0.000197	0	0.77	0	4.3973	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	999.02	0	3.9785	0	34.2976	0	27.237	0	990.093	0	37.72	0	11.9	0	42.01	0	0.0182	0	0.000210	0	0.80	0	4.4150	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	951.48	0	4.1852	0	34.2385	0	27.169	0	943.085	0	41.49	0	13.2	0	41.30	0	0.0219	0	0.000234	0	0.86	0	4.4204	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	901.77	0	4.4942	0	34.1984	0	27.104	0	893.920	0	47.08	0	15.0	0	40.48	0	0.0219	0	0.000246	0	0.89	0	4.4399	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	851.06	0	4.7316	0	34.1451	0	27.035	0	843.753	0	57.86	0	18.6	0	39.30	0	0.0146	0	0.000235	0	0.86	0	4.4632	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	801.14	0	5.1586	0	34.0829	0	26.938	0	794.357	0	76.88	0	24.9	0	37.02	0	0.0182	0	0.000236	0	0.87	0	4.5091	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	751.66	0	5.8081	0	34.0529	0	26.836	0	745.384	0	97.18	0	32.0	0	34.13	0	0.0219	0	0.000237	0	0.87	0	4.5650	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	701.02	0	6.6340	0	34.0168	0	26.703	0	695.251	0	130.17	0	43.7	0	29.96	0	0.0109	0	0.000250	0	0.90	0	4.6512	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	651.40	0	7.4076	0	34.0240	0	26.602	0	646.116	0	149.06	0	50.9	0	26.83	0	0.0109	0	0.000263	0	0.94	0	4.7118	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	601.32	0	8.7649	0	34.0882	0	26.452	0	596.514	0	171.17	0	60.3	0	22.42	0	0.0109	0	0.000265	0	0.94	0	4.7806	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	551.67	0	10.0056	0	34.1675	0	26.312	0	547.326	0	185.64	0	67.2	0	19.12	0	0.0000	0	0.000267	0	0.95	0	4.8341	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	501.18	0	11.2464	0	34.2596	0	26.166	0	497.294	0	189.70	0	70.6	0	16.68	0	0.0073	0	0.000244	0	0.89	0	4.8679	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	451.69	0	12.5628	0	34.3589	0	25.995	0	448.241	0	192.38	0	73.6	0	14.32	0	0.0037	0	0.000257	0	0.92	0	4.8966	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	401.90	0	14.0383	0	34.4718	0	25.784	0	398.879	0	195.08	0	77.0	0	11.61	0	0.0000	0	0.000306	0	1.05	0	4.9174	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	379.60	0	14.6004	0	34.5187	0	25.700	0	376.767	0	195.27	0	77.9	0	10.85	0	0.0037	0	0.000271	0	0.96	0	4.9197	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	361.04	0	15.0695	0	34.5552	0	25.627	0	358.362	0	196.33	0	79.1	0	9.73	0	0.0000	0	0.000283	0	0.99	0	4.9223	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	350.80	0	15.3152	0	34.5637	0	25.579	0	348.206	0	199.30	0	80.7	0	9.09	0	0.0037	0	0.000271	0	0.96	0	4.9261	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	341.68	0	15.5461	0	34.5808	0	25.540	0	339.161	0	201.48	0	81.9	0	8.46	0	0.0000	0	0.000260	0	0.93	0	4.9373	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	331.51	0	15.7260	0	34.5942	0	25.510	0	329.074	0	204.36	0	83.4	0	7.99	0	0.0000	0	0.000248	0	0.90	0	4.9421	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	321.35	0	15.8947	0	34.6057	0	25.481	0	318.997	0	206.31	0	84.5	0	7.69	0	0.0000	0	0.000248	0	0.90	0	4.9509	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	311.40	0	16.0149	0	34.6161	0	25.461	0	309.127	0	207.67	0	85.3	0	7.38	0	0.0000	0	0.000248	0	0.90	0	4.9557	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	301.90	0	16.0868	0	34.6197	0	25.447	0	299.703	0	208.66	0	85.8	0	7.19	0	0.0037	0	0.000248	0	0.90	0	4.9565	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	291.26	0	16.2334	0	34.6295	0	25.421	0	289.148	0	209.51	0	86.4	0	6.85	0	0.0000	0	0.000296	0	1.02	0	4.9594	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	281.42	0	16.3800	0	34.6385	0	25.394	0	279.386	0	210.25	0	86.9	0	6.56	0	0.0000	0	0.000272	0	0.96	0	4.9661	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	271.46	0	16.5163	0	34.6499	0	25.370	0	269.505	0	211.13	0	87.5	0	6.24	0	0.0000	0	0.000272	0	0.96	0	4.9719	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	260.29	0	16.6370	0	34.6564	0	25.347	0	258.422	0	212.69	0	88.4	0	5.96	0	0.0037	0	0.000284	0	0.99	0	4.9770	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	251.19	0	16.7107	0	34.6593	0	25.332	0	249.393	0	213.70	0	88.9	0	5.72	0	0.0037	0	0.000284	0	0.99	0	4.9804	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	240.79	0	16.8021	0	34.6628	0	25.312	0	239.073	0	213.86	0	89.2	0	5.57	0	0.0037	0	0.000296	0	1.02	0	4.9814	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	231.57	0	16.8971	0	34.6643	0	25.291	0	229.924	0	213.47	0	89.2	0	5.48	0	0.0073	0	0.000320	0	1.08	0	4.9856	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	221.66	0	16.9796	0	34.6676	0	25.274	0	220.090	0	213.32	0	89.2	0	5.35	0	0.0109	0	0.000284	0	0.99	0	4.9855	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	211.05	0	17.0546	0	34.6695	0	25.257	0	209.560	0	212.92	0	89.2	0	5.15	0	0.0219	0	0.000308	0	1.05	0	4.9868	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	201.01	0	17.1869	0	34.6734	0	25.228	0	199.596	0	212.87	0	89.4	0	4.94	0	0.0292	0	0.000355	0	1.18	0	4.9892	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	191.66	0	17.2371	0	34.6761	0	25.218	0	190.316	0	213.02	0	89.6	0	4.80	0	0.0365	0	0.000367	0	1.21	0	4.9912	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	181.09	0	17.4293	0	34.6851	0	25.178	0	179.825	0	213.20	0	90.0	0	4.46	0	0.0584	0	0.000367	0	1.21	0	4.9947	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	171.30	0	17.6869	0	34.7027	0	25.129	0	170.107	0	213.01	0	90.3	0	3.19	0	0.0766	0	0.000439	0	1.39	0	5.0003	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	161.20	0	17.9314	0	34.7202	0	25.082	0	160.081	0	213.32	0	90.9	0	2.67	0	0.0949	0	0.000474	0	1.49	0	5.0040	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	151.22	0	18.2078	0	34.7578	0	25.043	0	150.174	0	215.05	0	92.1	0	1.43	0	0.1022	0	0.000451	0	1.42	0	5.0096	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	141.56	0	18.4732	0	34.7955	0	25.005	0	140.584	0	216.55	0	93.2	0	1.12	0	0.1168	0	0.000439	0	1.39	0	5.0142	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	131.66	0	18.8228	0	34.8350	0	24.947	0	130.756	0	217.13	0	94.1	0	1.12	0	0.1387	0	0.000439	0	1.39	0	5.0254	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	121.91	0	19.1160	0	34.8619	0	24.893	0	121.076	0	221.74	0	96.7	0	0.87	0	0.1570	0	0.000475	0	1.49	0	5.0305	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	111.86	0	19.5697	0	34.8570	0	24.772	0	111.097	0	222.92	0	98.0	0	0.85	0	0.1643	0	0.000475	0	1.49	0	5.0358	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	101.78	0	20.1632	0	34.8933	0	24.644	0	101.088	0	226.13	0	100.5	0	0.88	0	0.1314	0	0.000534	0	1.64	0	5.0423	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	96.74	0	20.3183	0	34.8854	0	24.596	0	96.084	0	228.66	0	101.9	0	0.84	0	0.1241	0	0.000582	0	1.77	0	5.0449	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	91.42	0	20.8964	0	34.9766	0	24.510	0	90.801	0	222.38	0	100.2	0	0.80	0	0.1716	0	0.000523	0	1.61	0	5.0309	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	86.59	0	21.2670	0	35.0351	0	24.454	0	86.005	0	213.66	0	96.9	0	0.60	0	0.1351	0	0.000511	0	1.58	0	5.0330	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	81.76	0	21.4340	0	35.0503	0	24.419	0	81.208	0	210.52	0	95.8	0	0.73	0	0.1095	0	0.002191	0	5.95	0	5.0336	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	76.87	0	21.5416	0	35.0495	0	24.389	0	76.352	0	211.21	0	96.3	0	0.62	0	0.0876	0	0.000499	0	1.55	0	5.0370	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	71.64	0	22.0756	0	35.0754	0	24.259	0	71.158	0	214.92	0	98.9	0	0.65	0	0.0657	0	0.000499	0	1.55	0	5.0437	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	66.93	0	22.6218	0	35.1422	0	24.155	0	66.481	0	213.62	0	99.3	0	0.70	0	0.0474	0	0.000475	0	1.49	0	5.0455	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	61.49	0	23.0460	0	35.1520	0	24.041	0	61.078	0	213.61	0	100.0	0	1.23	0	0.0328	0	0.000464	0	1.46	0	5.0539	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	56.77	0	23.5887	0	35.1206	0	23.859	0	56.390	0	219.17	0	103.6	0	0.62	0	0.0328	0	0.000476	0	1.49	0	5.0566	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	51.92	0	23.9739	0	35.0843	0	23.718	0	51.573	0	223.26	0	106.2	0	0.89	0	0.0328	0	0.000500	0	1.55	0	5.0559	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	45.76	0	25.3784	0	35.0632	0	23.278	0	45.455	0	225.30	0	109.7	0	0.64	0	0.0255	0	0.000524	0	1.61	0	5.0543	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	41.75	0	26.4036	0	35.0397	0	22.942	0	41.472	0	222.93	0	110.4	0	0.46	0	0.0255	0	0.000559	0	1.71	0	5.0517	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	36.94	0	27.6108	0	34.9829	0	22.513	0	36.695	0	215.43	0	108.7	0	0.28	0	0.0219	0	0.000477	0	1.49	0	5.0453	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	31.73	0	28.7153	0	35.0299	0	22.186	0	31.520	0	198.77	0	102.1	0	0.03	0	0.0109	0	0.000382	0	1.25	0	5.0481	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	26.96	0	28.7243	0	34.9835	0	22.148	0	26.782	0	196.94	0	101.2	0	-0.07	0	0.0037	0	0.000370	0	1.22	0	5.0526	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	21.41	0	28.7290	0	34.9395	0	22.113	0	21.269	0	196.22	0	100.8	0	-0.05	0	0.0073	0	0.000346	0	1.15	0	5.0579	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	16.79	0	28.7292	0	34.9406	0	22.113	0	16.679	0	195.90	0	100.6	0	-0.12	0	0.0109	4	0.000358	0	1.18	0	5.0588	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	11.84	0	28.7293	0	34.9390	0	22.112	0	11.762	0	195.94	0	100.7	0	-0.07	0	0.0073	4	0.000358	0	1.18	0	5.0591	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0	7.62	0	28.7277	0	34.9394	0	22.112	0	7.570	0	195.74	0	100.5	0	-0.17	0	0.0073	4	0.000346	0	1.15	0	5.0604	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	123	C	10/26/2025	22:02	158.059	26.672	0	0																																
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	1801.17	0	2.2160	0	34.5770	0	27.625	0	1781.695	0	78.76	0	23.9	0	40.28	0	0.0146	0	0.000206	0	0.79	0	4.4003	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	1699.36	0	2.3599	0	34.5636	0	27.602	0	1681.389	0	75.84	0	23.1	0	40.55	0	0.0182	0	0.000182	0	0.73	0	4.4158	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	1599.53	0	2.4840	0	34.5518	0	27.582	0	1582.987	0	72.97	0	22.3	0	40.68	0	0.0109	0	0.000183	0	0.73	0	4.4253	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	1499.80	0	2.6395	0	34.5201	0	27.543	0	1484.639	0	58.82	0	18.0	0	41.78	0	0.0182	0	0.000195	0	0.76	0	4.4211	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	1399.04	0	2.7975	0	34.4874	0	27.503	0	1385.227	0	46.45	0	14.3	0	42.30	0	0.0146	0	0.000207	0	0.79	0	4.4027	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	1300.24	0	3.0851	0	34.4548	0	27.451	0	1287.704	0	42.40	0	13.1	0	42.36	0	0.0182	0	0.000208	0	0.79	0	4.3979	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	1199.56	0	3.3251	0	34.4067	0	27.389	0	1188.279	0	37.75	0	11.7	0	42.65	0	0.0219	0	0.000220	0	0.83	0	4.3978	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	1099.77	0	3.7258	0	34.3563	0	27.310	0	1089.686	0	35.48	0	11.1	0	42.20	0	0.0146	0	0.000197	0	0.77	0	4.4043	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	999.53	0	4.0195	0	34.2922	0	27.229	0	990.602	0	38.22	0	12.1	0	41.68	0	0.0182	0	0.000210	0	0.80	0	4.4157	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	951.65	0	4.3038	0	34.2205	0	27.142	0	943.257	0	43.19	0	13.7	0	40.87	0	0.0182	0	0.000222	0	0.83	0	4.4206	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	901.74	0	4.4572	0	34.1930	0	27.104	0	893.894	0	48.56	0	15.5	0	40.36	0	0.0182	0	0.000211	0	0.80	0	4.4387	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	851.65	0	4.8253	0	34.1303	0	27.013	0	844.341	0	60.15	0	19.4	0	38.63	0	0.0182	0	0.000224	0	0.83	0	4.4690	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	801.85	0	5.4247	0	34.0678	0	26.895	0	795.063	0	83.43	0	27.2	0	35.70	0	0.0182	0	0.000248	0	0.90	0	4.5282	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	751.06	0	5.9869	0	34.0242	0	26.792	0	744.794	0	110.53	0	36.5	0	32.59	0	0.0146	0	0.000261	0	0.93	0	4.5898	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	701.69	0	6.7683	0	34.0169	0	26.685	0	695.918	0	132.77	0	44.7	0	29.21	0	0.0146	0	0.000263	0	0.94	0	4.6588	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	651.32	0	7.6316	0	34.0266	0	26.573	0	646.040	0	158.42	0	54.4	0	25.39	0	0.0109	0	0.000240	0	0.88	0	4.7275	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	601.23	0	9.2132	0	34.1131	0	26.401	0	596.428	0	177.82	0	63.3	0	20.95	0	0.0037	0	0.000242	0	0.88	0	4.7972	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	551.34	0	11.0462	0	34.2396	0	26.188	0	547.002	0	189.49	0	70.2	0	16.80	0	0.0073	0	0.000256	0	0.92	0	4.8511	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	501.71	0	12.2088	0	34.3268	0	26.040	0	497.822	0	192.52	0	73.1	0	14.55	0	0.0037	0	0.000269	0	0.95	0	4.8776	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	451.33	0	14.0457	0	34.4648	0	25.778	0	447.887	0	196.19	0	77.4	0	11.32	0	0.0037	0	0.000259	0	0.93	0	4.8970	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	401.78	0	15.2117	0	34.5564	0	25.598	0	398.762	0	199.32	0	80.5	0	9.30	0	0.0000	0	0.000283	0	0.99	0	4.9061	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	381.73	0	15.4829	0	34.5761	0	25.552	0	378.881	0	203.55	0	82.7	0	8.37	0	0.0000	0	0.000224	0	0.84	0	4.9221	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	361.19	0	15.8547	0	34.6052	0	25.491	0	358.512	0	208.49	0	85.3	0	7.29	0	0.0000	0	0.000213	0	0.81	0	4.9401	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	351.43	0	16.0820	0	34.6153	0	25.447	0	348.833	0	211.56	0	87.0	0	6.70	0	0.0037	0	0.000236	0	0.87	0	4.9464	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	341.61	0	16.2002	0	34.6229	0	25.425	0	339.093	0	213.04	0	87.8	0	6.39	0	0.0037	0	0.000260	0	0.93	0	4.9504	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	331.19	0	16.3090	0	34.6270	0	25.403	0	328.758	0	213.95	0	88.3	0	6.07	0	0.0000	0	0.000225	0	0.84	0	4.9542	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	321.57	0	16.4251	0	34.6312	0	25.379	0	319.216	0	215.57	0	89.2	0	5.77	0	0.0000	0	0.000237	0	0.87	0	4.9601	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	310.53	0	16.4829	0	34.6334	0	25.367	0	308.265	0	216.63	0	89.7	0	5.56	0	0.0000	0	0.000201	0	0.78	0	4.9622	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	301.80	0	16.5364	0	34.6365	0	25.357	0	299.605	0	217.11	0	90.0	0	5.47	0	0.0000	0	0.000213	0	0.81	0	4.9630	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	291.50	0	16.6816	0	34.6458	0	25.330	0	289.387	0	217.43	0	90.4	0	5.28	0	0.0000	0	0.000213	0	0.81	0	4.9689	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	281.48	0	16.7447	0	34.6490	0	25.317	0	279.447	0	218.34	0	90.9	0	5.04	0	0.0037	0	0.000201	0	0.78	0	4.9718	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	271.79	0	16.8231	0	34.6490	0	25.298	0	269.833	0	218.99	0	91.3	0	4.86	0	0.0000	0	0.000225	0	0.84	0	4.9762	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	261.13	0	16.8685	0	34.6488	0	25.287	0	259.257	0	219.32	0	91.5	0	4.81	0	0.0000	0	0.000249	0	0.90	0	4.9784	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	251.66	0	16.9279	0	34.6487	0	25.272	0	249.860	0	219.51	0	91.7	0	4.72	0	0.0000	0	0.000249	0	0.90	0	4.9804	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	240.89	0	17.0026	0	34.6491	0	25.255	0	239.173	0	220.01	0	92.1	0	4.49	0	0.0000	0	0.000261	0	0.93	0	4.9830	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	231.44	0	17.0516	0	34.6486	0	25.242	0	229.796	0	220.33	0	92.3	0	4.45	0	0.0000	0	0.000249	0	0.90	0	4.9866	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	221.10	0	17.1004	0	34.6495	0	25.231	0	219.535	0	220.37	0	92.4	0	4.36	0	0.0037	0	0.000261	0	0.93	0	4.9854	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	211.25	0	17.1578	0	34.6511	0	25.218	0	209.760	0	220.47	0	92.5	0	4.23	0	0.0000	0	0.000273	0	0.96	0	4.9908	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	201.78	0	17.2489	0	34.6570	0	25.201	0	200.361	0	220.28	0	92.6	0	4.13	0	0.0037	0	0.000308	0	1.05	0	4.9918	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	191.16	0	17.3304	0	34.6626	0	25.185	0	189.821	0	219.79	0	92.6	0	4.09	0	0.0073	0	0.000344	0	1.15	0	4.9918	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	181.29	0	17.4100	0	34.6686	0	25.170	0	180.024	0	219.24	0	92.5	0	3.99	0	0.0182	0	0.000344	0	1.15	0	4.9945	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	171.32	0	17.4734	0	34.6747	0	25.159	0	170.128	0	218.85	0	92.4	0	3.81	0	0.0328	0	0.000367	0	1.21	0	4.9963	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	161.55	0	17.5447	0	34.6837	0	25.149	0	160.430	0	218.51	0	92.4	0	3.61	0	0.0511	0	0.000415	0	1.33	0	4.9958	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	151.13	0	17.6359	0	34.6946	0	25.134	0	150.086	0	218.26	0	92.5	0	3.22	0	0.0621	0	0.000450	0	1.42	0	5.0001	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	141.19	0	17.7450	0	34.7098	0	25.119	0	140.218	0	217.89	0	92.5	0	2.84	0	0.0803	0	0.000652	0	1.95	0	5.0013	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	131.36	0	17.9329	0	34.7334	0	25.091	0	130.459	0	217.34	0	92.6	0	2.12	0	0.1095	0	0.000498	0	1.55	0	5.0037	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	121.44	0	18.0885	0	34.7550	0	25.069	0	120.609	0	216.95	0	92.7	0	1.38	0	0.1351	0	0.000451	0	1.42	0	5.0069	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	111.39	0	18.3864	0	34.7929	0	25.024	0	110.631	0	217.85	0	93.7	0	0.64	0	0.1679	0	0.000474	0	1.49	0	5.0126	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	101.84	0	18.5754	0	34.8159	0	24.994	0	101.148	0	220.04	0	94.9	0	0.70	0	0.1752	0	0.000439	0	1.39	0	5.0191	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	96.68	0	18.7292	0	34.8323	0	24.967	0	96.025	0	221.47	0	95.8	0	0.58	0	0.1606	0	0.000427	0	1.36	0	5.0240	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	91.52	0	18.8686	0	34.8482	0	24.944	0	90.901	0	223.09	0	96.8	0	0.67	0	0.1533	0	0.000463	0	1.46	0	5.0288	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	86.84	0	19.2272	0	34.8773	0	24.874	0	86.253	0	225.31	0	98.4	0	0.78	0	0.1205	0	0.000498	0	1.55	0	5.0359	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	81.96	0	19.6887	0	34.9018	0	24.774	0	81.407	0	230.12	0	101.4	0	0.70	0	0.0949	0	0.000546	0	1.67	0	5.0418	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	76.94	0	20.0724	0	34.9256	0	24.691	0	76.422	0	232.82	0	103.3	0	0.79	0	0.0621	0	0.000581	0	1.77	0	5.0462	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	71.84	0	20.2802	0	34.9326	0	24.641	0	71.357	0	234.89	0	104.6	0	0.76	0	0.0548	0	0.000558	0	1.70	0	5.0491	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	67.01	0	21.3842	0	34.9597	0	24.363	0	66.560	0	240.21	0	109.1	0	0.72	0	0.0474	0	0.000641	0	1.92	0	5.0515	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	61.66	0	22.5402	0	35.0066	0	24.075	0	61.247	0	244.22	0	113.3	0	0.74	0	0.0365	0	0.000618	0	1.86	0	5.0508	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	56.92	0	22.9093	0	35.0395	0	23.995	0	56.540	0	237.69	0	111.0	0	0.70	0	0.0328	0	0.000559	0	1.71	0	5.0481	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	51.88	0	23.9317	0	35.0436	0	23.700	0	51.534	0	231.03	0	109.8	0	0.66	0	0.0328	0	0.000571	0	1.74	0	5.0477	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	46.62	0	24.4723	0	35.0250	0	23.524	0	46.310	0	232.30	0	111.4	0	1.12	0	0.0292	0	0.000559	0	1.71	0	5.0462	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	41.90	0	25.0793	0	35.0473	0	23.357	0	41.621	0	232.08	0	112.4	0	0.50	0	0.0255	0	0.000595	0	1.80	0	5.0460	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	36.76	0	27.1279	0	35.0745	0	22.738	0	36.516	0	222.58	0	111.5	0	0.42	0	0.0255	0	0.000559	0	1.71	0	5.0403	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	31.51	0	28.0147	0	35.2254	0	22.564	0	31.301	0	210.51	0	107.1	0	0.12	0	0.0219	0	0.000547	0	1.68	0	5.0318	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	26.67	0	28.0293	0	35.2022	0	22.541	0	26.494	0	200.50	0	102.0	0	-0.16	0	0.0109	0	0.000429	0	1.37	0	5.0352	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	21.95	0	28.2797	0	35.0998	0	22.382	0	21.805	0	199.15	0	101.7	0	0.12	0	0.0146	0	0.000393	0	1.28	0	5.0412	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	16.75	0	28.3385	0	35.0971	0	22.360	0	16.640	0	197.33	0	100.8	0	-0.05	0	0.0109	0	0.000370	0	1.21	0	5.0442	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	11.73	0	28.3442	0	35.0968	0	22.358	0	11.653	0	197.24	0	100.8	0	-0.32	0	0.0146	4	0.000382	0	1.25	0	5.0458	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0	7.46	0	28.3427	0	35.0962	0	22.357	0	7.411	0	197.17	0	100.8	0	-0.03	0	0.0146	4	0.000370	0	1.21	0	5.0463	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906515	124	C	11/06/2025	05:33	157.679	26.610	0	0																																
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	1797.54	0	2.2107	0	34.5721	0	27.622	0	1778.137	0	72.11	0	21.9	0	40.83	0	0.0182	0	0.000194	0	0.76	0	4.3573	8	-1e10	1	2407	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	1699.10	0	2.3363	0	34.5583	0	27.600	0	1681.149	0	69.54	0	21.1	0	40.91	0	0.0146	0	0.000206	0	0.79	0	4.3747	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	1600.33	0	2.5060	0	34.5353	0	27.567	0	1583.791	0	61.01	0	18.6	0	41.52	0	0.0146	0	0.000206	0	0.79	0	4.3735	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	1499.82	0	2.6506	0	34.5194	0	27.542	0	1484.673	0	57.82	0	17.7	0	41.56	0	0.0146	0	0.000218	0	0.82	0	4.3772	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	1399.89	0	2.8291	0	34.4859	0	27.499	0	1386.080	0	46.35	0	14.3	0	42.15	0	0.0219	0	0.000207	0	0.79	0	4.3743	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	1299.61	0	3.0751	0	34.4644	0	27.459	0	1287.095	0	46.88	0	14.5	0	42.07	0	0.0182	0	0.000219	0	0.82	0	4.3822	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	1198.91	0	3.3588	0	34.4101	0	27.389	0	1187.649	0	38.32	0	11.9	0	42.46	0	0.0182	0	0.000208	0	0.79	0	4.3888	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	1099.47	0	3.7124	0	34.3493	0	27.306	0	1089.400	0	36.85	0	11.6	0	42.32	0	0.0219	0	0.000221	0	0.83	0	4.3918	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	1000.14	0	3.9937	0	34.2707	0	27.214	0	991.215	0	37.20	0	11.8	0	41.81	0	0.0182	0	0.000222	0	0.83	0	4.4017	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	951.16	0	4.2399	0	34.2361	0	27.161	0	942.782	0	41.49	0	13.2	0	41.23	0	0.0219	0	0.000222	0	0.83	0	4.4111	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	901.36	0	4.4523	0	34.1931	0	27.104	0	893.527	0	47.07	0	15.0	0	40.56	0	0.0182	0	0.000223	0	0.83	0	4.4289	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	850.95	0	4.8109	0	34.1298	0	27.015	0	843.656	0	61.65	0	19.8	0	38.81	0	0.0182	0	0.000247	0	0.90	0	4.4609	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	801.27	0	5.2144	0	34.0917	0	26.938	0	794.497	0	75.44	0	24.5	0	36.87	0	0.0182	0	0.000236	0	0.87	0	4.5015	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	751.28	0	5.6948	0	34.0559	0	26.853	0	745.018	0	93.10	0	30.6	0	34.65	0	0.0109	0	0.000273	0	0.96	0	4.5517	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	700.74	0	6.6411	0	34.0133	0	26.699	0	694.984	0	126.81	0	42.6	0	29.97	0	0.0073	0	0.000239	0	0.87	0	4.6411	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	651.85	0	7.3532	0	34.0240	0	26.610	0	646.571	0	148.75	0	50.7	0	27.06	0	0.0109	0	0.000240	0	0.88	0	4.6972	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	600.88	0	8.8117	0	34.0929	0	26.448	0	596.087	0	171.08	0	60.3	0	22.27	0	0.0109	0	0.000254	0	0.91	0	4.7764	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	551.43	0	10.0350	0	34.1818	0	26.318	0	547.096	0	181.90	0	65.9	0	19.40	0	0.0073	0	0.000314	0	1.07	0	4.8231	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	501.88	0	12.0087	0	34.3152	0	26.069	0	497.995	0	191.45	0	72.4	0	15.20	0	0.0073	0	0.000269	0	0.95	0	4.8726	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	451.48	0	14.4945	0	34.5114	0	25.720	0	448.040	0	189.10	0	75.3	0	11.61	0	0.0037	0	0.000283	0	0.99	0	4.8993	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	401.64	0	15.7673	0	34.6079	0	25.514	0	398.627	0	204.81	0	83.7	0	8.45	0	0.0000	0	0.000307	0	1.05	0	4.9218	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	381.42	0	16.2259	0	34.6374	0	25.432	0	378.577	0	209.29	0	86.3	0	7.28	0	0.0000	0	0.000213	0	0.81	0	4.9404	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	360.81	0	16.5248	0	34.6561	0	25.377	0	358.139	0	214.77	0	89.1	0	6.17	0	0.0000	0	0.000201	0	0.78	0	4.9572	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	351.25	0	16.5958	0	34.6608	0	25.363	0	348.658	0	217.68	0	90.4	0	5.83	0	0.0000	0	0.000213	0	0.81	0	4.9617	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	341.32	0	16.6311	0	34.6623	0	25.356	0	338.809	0	219.06	0	91.0	0	5.57	0	0.0000	0	0.000201	0	0.78	0	4.9680	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	331.09	0	16.6661	0	34.6643	0	25.349	0	328.662	0	220.44	0	91.7	0	5.33	0	0.0000	0	0.000225	0	0.84	0	4.9699	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	320.79	0	16.6887	0	34.6656	0	25.344	0	318.446	0	221.91	0	92.3	0	5.19	0	0.0000	0	0.000213	0	0.81	0	4.9735	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	310.67	0	16.7075	0	34.6661	0	25.340	0	308.407	0	222.83	0	92.7	0	5.18	0	0.0000	0	0.000237	0	0.87	0	4.9773	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	300.95	0	16.7302	0	34.6644	0	25.333	0	298.765	0	222.97	0	92.8	0	5.12	0	0.0000	0	0.000201	0	0.78	0	4.9745	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	291.70	0	16.7566	0	34.6604	0	25.323	0	289.589	0	222.60	0	92.7	0	5.11	0	0.0000	0	0.000225	0	0.84	0	4.9791	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	281.70	0	16.7722	0	34.6563	0	25.316	0	279.668	0	222.20	0	92.6	0	5.08	0	0.0000	0	0.000213	0	0.81	0	4.9752	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	270.90	0	16.8014	0	34.6510	0	25.305	0	268.953	0	221.18	0	92.2	0	5.12	0	0.0000	0	0.000213	0	0.81	0	4.9820	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	261.63	0	16.8229	0	34.6496	0	25.298	0	259.755	0	220.83	0	92.1	0	5.11	0	0.0037	0	0.000201	0	0.78	0	4.9787	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	251.41	0	16.8498	0	34.6498	0	25.292	0	249.615	0	220.63	0	92.1	0	5.12	0	0.0000	0	0.000237	0	0.87	0	4.9838	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	241.27	0	16.8752	0	34.6501	0	25.286	0	239.553	0	220.56	0	92.1	0	5.03	0	0.0000	0	0.000225	0	0.84	0	4.9860	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	231.16	0	16.9007	0	34.6513	0	25.280	0	229.520	0	220.45	0	92.1	0	4.98	0	0.0000	0	0.000249	0	0.90	0	4.9891	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	220.95	0	16.9116	0	34.6515	0	25.277	0	219.388	0	220.39	0	92.1	0	5.01	0	0.0000	0	0.000249	0	0.90	0	4.9905	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	210.86	0	16.9300	0	34.6524	0	25.273	0	209.375	0	220.33	0	92.1	0	4.98	0	0.0000	0	0.000249	0	0.90	0	4.9887	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	200.90	0	16.9638	0	34.6548	0	25.267	0	199.490	0	220.16	0	92.1	0	4.87	0	0.0000	0	0.000261	0	0.93	0	4.9923	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	191.10	0	16.9983	0	34.6573	0	25.260	0	189.763	0	219.99	0	92.1	0	4.78	0	0.0000	0	0.000284	0	0.99	0	4.9932	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	181.54	0	17.0312	0	34.6596	0	25.254	0	180.274	0	219.67	0	92.0	0	4.76	0	0.0037	0	0.000273	0	0.96	0	4.9941	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	171.05	0	17.1060	0	34.6650	0	25.240	0	169.861	0	219.03	0	91.8	0	4.67	0	0.0073	0	0.000332	0	1.12	0	4.9967	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	161.59	0	17.1798	0	34.6708	0	25.226	0	160.471	0	218.38	0	91.7	0	4.60	0	0.0073	0	0.000308	0	1.05	0	4.9955	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	151.54	0	17.2542	0	34.6750	0	25.211	0	150.494	0	217.50	0	91.5	0	4.58	0	0.0219	0	0.000320	0	1.09	0	4.9965	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	141.31	0	17.3244	0	34.6799	0	25.198	0	140.338	0	216.46	0	91.2	0	4.53	0	0.0365	0	0.000332	0	1.12	0	4.9974	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	131.39	0	17.4006	0	34.6841	0	25.182	0	130.490	0	215.76	0	91.0	0	4.43	0	0.0584	0	0.000391	0	1.27	0	4.9993	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	121.17	0	17.5388	0	34.6886	0	25.152	0	120.343	0	215.22	0	91.0	0	3.62	0	0.1095	0	0.000462	0	1.45	0	5.0021	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	111.29	0	17.6609	0	34.6896	0	25.123	0	110.533	0	216.92	0	91.9	0	2.64	0	0.1497	0	0.000581	0	1.76	0	5.0063	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	101.89	0	17.7181	0	34.6895	0	25.108	0	101.199	0	218.33	0	92.6	0	1.88	0	0.1825	0	0.000569	0	1.73	0	5.0117	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	96.87	0	17.9192	0	34.6916	0	25.061	0	96.214	0	221.68	0	94.4	0	1.08	0	0.2372	0	0.000581	0	1.76	0	5.0222	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	91.86	0	18.1577	0	34.6940	0	25.004	0	91.239	0	225.61	0	96.5	0	0.96	0	0.2482	0	0.000628	0	1.89	0	5.0299	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	86.65	0	18.5255	0	34.7084	0	24.923	0	86.065	0	232.46	0	100.1	0	0.99	0	0.2008	0	0.000664	0	1.98	0	5.0393	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	81.78	0	19.2468	0	34.7247	0	24.753	0	81.229	0	237.05	0	103.5	0	0.80	0	0.1424	0	0.000676	0	2.01	0	5.0462	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	76.68	0	19.4750	0	34.7390	0	24.704	0	76.165	0	239.04	0	104.8	0	0.89	0	0.1058	0	0.000664	0	1.98	0	5.0480	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	71.91	0	19.6768	0	34.7423	0	24.654	0	71.427	0	239.57	0	105.4	0	0.92	0	0.1058	0	0.000712	0	2.10	0	5.0501	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	66.83	0	19.7815	0	34.7472	0	24.631	0	66.382	0	240.14	0	105.9	0	0.89	0	0.0876	0	0.000641	0	1.92	0	5.0502	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	61.64	0	20.2761	0	34.7613	0	24.511	0	61.228	0	240.32	0	106.9	0	0.99	0	0.0657	0	0.000700	0	2.07	0	5.0496	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	56.74	0	22.3284	0	34.8170	0	23.991	0	56.361	0	237.48	0	109.6	0	0.69	0	0.0548	0	0.000665	0	1.98	0	5.0484	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	51.56	0	22.5040	0	34.8181	0	23.942	0	51.217	0	236.93	0	109.7	0	0.87	0	0.0438	0	0.000666	0	1.98	0	5.0474	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	46.76	0	22.7255	0	34.8271	0	23.885	0	46.449	0	236.29	0	109.8	0	0.79	0	0.0401	0	0.000630	0	1.89	0	5.0473	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	41.95	0	23.7981	0	34.8744	0	23.610	0	41.672	0	231.97	0	109.8	0	0.64	0	0.0548	0	0.000654	0	1.95	0	5.0446	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	36.94	0	26.8284	0	34.9950	0	22.773	0	36.695	0	205.42	0	102.4	0	0.36	0	0.0292	0	0.000583	0	1.77	0	5.0386	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	31.72	0	26.9170	0	35.0034	0	22.751	0	31.510	0	203.06	0	101.4	0	0.29	0	0.0146	0	0.000429	0	1.37	0	5.0393	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	26.61	0	26.9298	0	35.0048	0	22.748	0	26.434	0	202.44	0	101.1	0	0.19	0	0.0146	0	0.000417	0	1.34	0	5.0410	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	21.34	0	26.9376	0	35.0052	0	22.745	0	21.199	0	202.08	0	100.9	0	0.26	0	0.0146	0	0.000441	0	1.40	0	5.0408	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	16.84	0	26.9376	0	35.0055	0	22.745	0	16.729	0	202.08	0	100.9	0	0.20	0	0.0146	0	0.000417	0	1.34	0	5.0431	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	11.95	0	26.9331	0	35.0053	0	22.746	0	11.872	0	202.01	0	100.9	0	0.19	0	0.0182	0	0.000417	0	1.34	0	5.0404	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0	7.50	0	26.9260	0	35.0046	0	22.747	0	7.451	0	201.96	0	100.8	0	0.24	0	0.0182	0	0.000429	0	1.37	0	5.0427	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906515	125	C	11/16/2025	12:31	157.317	26.480	0	0