//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/14/2025 04:28
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906516
//Institution ID: 20134
//MBARI ID: ua20134
//Project Name: GO-BGC
//Region: NPac
//No missing float profiles
//Missing Float data detected for adjusted station(s): 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	15328	
//Temperature[°C]	Sbe41cp	15328	
//Salinity[pss]	Sbe41cp	15328	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3723	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#L20.A20.208164 Spec#135171 Ti probe #2110184.020  ARGO float#961  DF#SBE11021  CTD#15328	
//Chl_a[mg/m^3]	FLBBAP2	6930	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	6930	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	6930	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	11021	
//pH25C[Total]	Durafet	11021	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 118
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 06/20/25 15:13 vs ESPER_MIX at [1280 1520] dbar. RMSE = 9.75e-02
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0544	0.0000	0.0000
//Nitrate	1	0.9750	5.3946	1.4235
//Nitrate	53	0.9750	7.4749	0.6613
//Nitrate	109	0.9750	8.4901	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	1599.79	0	2.4528	0	34.5362	0	27.556	0	1582.821	0	42.20	0	12.9	0	43.68	0	0.0182	0	0.000309	0	1.06	0	7.7356	8	7.4850	8	2403	0	2346	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	1499.91	0	2.6235	0	34.5087	0	27.519	0	1484.351	0	33.62	0	10.3	0	44.09	0	0.0219	0	0.000298	0	1.03	0	7.7795	8	7.5223	8	2398	0	2328	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	1399.89	0	2.8347	0	34.4730	0	27.472	0	1385.696	0	27.65	0	8.5	0	44.36	0	0.0255	0	0.000333	0	1.12	0	7.6525	8	7.4100	8	2391	0	2360	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	1300.04	0	3.0098	0	34.4425	0	27.432	0	1287.163	0	24.74	0	7.6	0	44.28	0	0.0219	0	0.000322	0	1.09	0	7.6953	8	7.4460	8	2385	0	2341	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	1199.88	0	3.2438	0	34.4055	0	27.380	0	1188.278	0	23.77	0	7.4	0	44.18	0	0.0219	0	0.000311	0	1.06	0	7.6966	8	7.4466	8	2376	0	2333	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	1099.37	0	3.5499	0	34.3531	0	27.309	0	1089.000	0	25.44	0	8.0	0	43.64	0	0.0219	0	0.000288	0	1.00	0	7.5432	8	7.3129	8	2365	0	2367	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	998.92	0	3.8485	0	34.2841	0	27.224	0	989.735	0	29.97	0	9.4	0	42.93	0	0.0182	0	0.000300	0	1.03	0	7.5396	8	7.3097	8	2352	0	2356	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	951.40	0	4.0528	0	34.2450	0	27.172	0	942.758	0	34.34	0	10.9	0	42.35	0	0.0182	0	0.000324	0	1.10	0	7.5387	8	7.3097	8	2344	0	2348	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	901.54	0	4.2975	0	34.2053	0	27.114	0	893.458	0	41.31	0	13.1	0	41.39	0	0.0182	0	0.001113	0	3.15	0	7.5430	8	7.3146	8	2335	0	2338	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	851.58	0	4.6380	0	34.1520	0	27.035	0	844.046	0	53.57	0	17.2	0	39.89	0	0.0182	0	0.000302	0	1.04	0	7.5638	8	7.3353	8	2324	0	2319	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	801.36	0	4.9152	0	34.1127	0	26.973	0	794.366	0	69.34	0	22.4	0	38.28	0	0.0182	0	0.000326	0	1.10	0	7.5882	8	7.3584	8	2316	0	2303	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	751.01	0	5.3962	0	34.0717	0	26.885	0	744.545	0	84.82	0	27.7	0	35.80	0	0.0182	0	0.000292	0	1.01	0	7.6261	8	7.3960	8	2304	0	2280	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	701.28	0	5.8762	0	34.0368	0	26.799	0	695.326	0	106.73	0	35.2	0	33.19	0	0.0109	0	0.000316	0	1.08	0	7.6643	8	7.4343	8	2294	0	2257	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	651.49	0	6.5466	0	34.0224	0	26.702	0	646.036	0	130.40	0	43.7	0	30.04	0	0.0109	0	0.000387	0	1.26	0	7.7208	8	7.4919	8	2285	0	2229	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	601.83	0	7.8033	0	34.0479	0	26.548	0	596.863	0	161.43	0	55.6	0	25.35	0	0.0073	0	0.000319	0	1.08	0	7.7892	8	7.5692	8	2275	0	2193	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	551.18	0	9.1550	0	34.1140	0	26.394	0	546.697	0	184.10	0	65.4	0	20.12	0	0.0073	0	0.000321	0	1.09	0	7.8545	8	7.6468	8	2269	0	2159	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	501.59	0	10.3505	0	34.1982	0	26.261	0	497.570	0	199.32	0	72.7	0	17.19	0	0.0037	0	0.000322	0	1.09	0	8.3282	8	8.1190	8	2267	0	1925	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	451.46	0	11.7736	0	34.2994	0	26.084	0	447.896	0	206.53	0	77.7	0	13.96	0	0.0037	0	0.000312	0	1.06	0	8.3983	8	8.2080	8	2266	0	1865	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	400.91	0	12.7429	0	34.3783	0	25.958	0	397.793	0	208.93	0	80.2	0	11.99	0	0.0037	0	0.000301	0	1.04	0	7.9449	8	7.7788	8	2268	0	2105	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	381.70	0	13.1456	0	34.4128	0	25.905	0	378.750	0	209.20	0	81.0	0	11.22	0	0.0037	0	0.000325	0	1.10	0	7.9442	8	7.7832	8	2268	0	2103	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	361.74	0	13.7346	0	34.4582	0	25.820	0	358.962	0	209.20	0	82.0	0	10.24	0	0.0000	0	0.000314	0	1.07	0	7.9464	8	7.7933	8	2269	0	2100	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	351.89	0	14.2337	0	34.4971	0	25.745	0	349.196	0	209.18	0	82.8	0	9.48	0	0.0000	0	0.000361	0	1.19	0	7.9474	8	7.8013	8	2270	0	2097	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	341.63	0	14.4469	0	34.5162	0	25.715	0	339.023	0	208.75	0	83.0	0	9.24	0	0.0037	0	0.000395	0	1.28	0	7.9522	8	7.8087	8	2271	0	2094	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	331.12	0	14.6520	0	34.5325	0	25.683	0	328.601	0	208.48	0	83.3	0	8.87	0	0.0000	0	0.000326	0	1.10	0	7.9564	8	7.8153	8	2271	0	2092	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	321.78	0	14.8728	0	34.5489	0	25.648	0	319.339	0	208.96	0	83.8	0	8.53	0	0.0037	0	0.000338	0	1.13	0	7.9572	8	7.8190	8	2272	0	2090	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	311.74	0	15.1331	0	34.5709	0	25.608	0	309.383	0	208.51	0	84.1	0	8.05	0	0.0037	0	0.000338	0	1.13	0	7.9621	8	7.8273	8	2273	0	2087	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	301.15	0	15.4418	0	34.5937	0	25.557	0	298.881	0	209.21	0	84.9	0	7.58	0	0.0037	0	0.000327	0	1.10	0	7.9687	8	7.8379	8	2273	0	2083	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	291.09	0	15.7221	0	34.6105	0	25.507	0	288.904	0	211.00	0	86.1	0	6.82	0	0.0037	0	0.000315	0	1.07	0	7.9740	8	7.8468	8	2273	0	2079	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	281.36	0	15.7851	0	34.6156	0	25.496	0	279.253	0	213.21	0	87.1	0	6.77	0	0.0037	0	0.000327	0	1.10	0	7.9761	8	7.8494	8	2274	0	2078	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	271.52	0	15.8361	0	34.6180	0	25.486	0	269.493	0	214.27	0	87.7	0	6.55	0	0.0037	0	0.000327	0	1.10	0	7.9787	8	7.8523	8	2274	0	2077	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	261.57	0	15.9466	0	34.6236	0	25.465	0	259.624	0	216.63	0	88.8	0	6.08	0	0.0037	0	0.000315	0	1.07	0	7.9889	8	7.8636	8	2274	0	2071	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	251.75	0	16.0882	0	34.6267	0	25.435	0	249.883	0	218.89	0	90.0	0	5.41	0	0.0037	0	0.000339	0	1.13	0	7.9960	8	7.8723	8	2274	0	2067	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	241.84	0	16.1682	0	34.6290	0	25.418	0	240.052	0	222.20	0	91.5	0	5.11	0	0.0000	0	0.000316	0	1.07	0	7.9982	8	7.8753	8	2273	0	2065	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	231.89	0	16.2750	0	34.6290	0	25.393	0	230.181	0	224.09	0	92.5	0	4.82	0	0.0037	0	0.000316	0	1.07	0	8.0013	8	7.8796	8	2273	0	2063	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	221.40	0	16.3584	0	34.6439	0	25.385	0	219.774	0	225.68	0	93.3	0	4.66	0	0.0037	0	0.000374	0	1.22	0	7.9911	8	7.8704	8	2274	0	2068	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	211.48	0	16.6137	0	34.6667	0	25.343	0	209.932	0	221.16	0	91.9	0	4.38	0	0.0073	0	0.000351	0	1.16	0	7.9941	8	7.8768	8	2275	0	2066	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	200.60	0	16.8380	0	34.6878	0	25.306	0	199.137	0	219.90	0	91.7	0	4.09	0	0.0073	0	0.000362	0	1.20	0	7.9954	8	7.8810	8	2276	0	2065	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	191.82	0	17.0173	0	34.7038	0	25.276	0	190.425	0	219.75	0	92.0	0	3.50	0	0.0109	0	0.000328	0	1.11	0	8.0016	8	7.8895	8	2277	0	2062	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	181.74	0	17.2455	0	34.7244	0	25.237	0	180.423	0	222.33	0	93.5	0	2.86	0	0.0109	0	0.000362	0	1.20	0	8.0053	8	7.8962	8	2279	0	2060	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	171.90	0	17.4429	0	34.7467	0	25.206	0	170.658	0	222.78	0	94.1	0	2.81	0	0.0146	0	0.000339	0	1.14	0	8.0039	8	7.8973	8	2280	0	2061	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	161.06	0	17.6550	0	34.7788	0	25.179	0	159.900	0	221.21	0	93.8	0	2.46	0	0.0146	0	0.000328	0	1.11	0	8.0061	8	7.9023	8	2282	0	2060	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	151.59	0	17.8683	0	34.8007	0	25.144	0	150.502	0	221.72	0	94.4	0	2.07	0	0.0365	0	0.000374	0	1.23	0	8.0095	8	7.9084	8	2284	0	2058	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	141.54	0	18.1672	0	34.8418	0	25.101	0	140.528	0	224.19	0	96.0	0	1.22	0	0.0876	0	0.000467	0	1.47	0	8.0172	8	7.9201	8	2287	0	2055	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	131.86	0	18.5706	0	34.9170	0	25.058	0	130.920	0	227.70	0	98.3	0	0.72	0	0.0912	0	0.000456	0	1.44	0	8.0169	8	7.9255	8	2293	0	2057	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	121.39	0	18.8116	0	34.9486	0	25.021	0	120.528	0	227.53	0	98.7	0	0.64	0	0.1241	0	0.000525	0	1.62	0	8.0181	8	7.9299	8	2295	0	2057	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	111.24	0	19.0312	0	34.9881	0	24.995	0	110.452	0	227.39	0	99.0	0	0.56	0	0.1716	0	0.000572	0	1.74	0	8.0202	8	7.9349	8	2298	0	2057	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	101.64	0	19.2884	0	35.0269	0	24.958	0	100.923	0	228.49	0	100.0	0	0.40	0	0.1862	0	0.000641	0	1.92	0	8.0220	8	7.9402	8	2300	0	2056	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	96.52	0	19.3960	0	35.0390	0	24.940	0	95.840	0	229.29	0	100.6	0	0.43	0	0.1241	0	0.000641	0	1.92	0	8.0238	8	7.9434	8	2301	0	2055	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	91.41	0	19.4807	0	35.0421	0	24.920	0	90.767	0	230.58	0	101.3	0	0.41	0	0.0949	0	0.000664	0	1.98	0	8.0243	8	7.9449	8	2301	0	2054	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	86.49	0	19.5396	0	35.0458	0	24.907	0	85.883	0	231.66	0	101.9	0	0.48	0	0.0803	0	0.000699	0	2.07	0	8.0247	8	7.9460	8	2301	0	2054	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	81.66	0	19.6071	0	35.0479	0	24.891	0	81.088	0	232.37	0	102.3	0	0.42	0	0.0803	0	0.000699	0	2.07	0	8.0232	8	7.9454	8	2302	0	2054	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	76.88	0	19.6129	0	35.0491	0	24.890	0	76.342	0	232.56	0	102.4	0	0.33	0	0.0730	0	0.000664	0	1.98	0	8.0248	8	7.9469	8	2302	0	2054	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	71.36	0	19.7058	0	35.0499	0	24.866	0	70.862	0	232.55	0	102.6	0	0.38	0	0.0693	0	0.000699	0	2.07	0	8.0257	8	7.9490	8	2302	0	2053	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	66.55	0	19.7526	0	35.0555	0	24.858	0	66.086	0	233.12	0	102.9	0	0.32	0	0.0657	0	0.000711	0	2.10	0	8.0246	8	7.9484	8	2302	0	2053	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	61.88	0	19.8577	0	35.0609	0	24.835	0	61.449	0	233.15	0	103.1	0	0.25	0	0.0621	0	0.000699	0	2.07	0	8.0253	8	7.9505	8	2303	0	2053	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	56.82	0	20.0205	0	35.0732	0	24.801	0	56.425	0	233.53	0	103.6	0	0.46	0	0.0511	0	0.000757	0	2.22	0	8.0257	8	7.9532	8	2304	0	2052	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	51.64	0	20.3245	0	35.1081	0	24.747	0	51.282	0	233.30	0	104.1	0	0.41	0	0.0474	0	0.000769	0	2.25	0	8.0219	8	7.9537	8	2306	0	2054	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	46.49	0	20.5831	0	35.1478	0	24.708	0	46.168	0	232.25	0	104.1	0	0.32	0	0.0401	0	0.000746	0	2.19	0	8.0200	8	7.9556	8	2308	0	2055	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	41.71	0	20.8082	0	35.1752	0	24.668	0	41.422	0	230.93	0	104.0	0	0.35	0	0.0365	0	0.000688	0	2.04	0	8.0172	8	7.9560	8	2310	0	2056	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	36.83	0	20.9585	0	35.1937	0	24.641	0	36.576	0	229.96	0	103.8	0	0.18	0	0.0328	0	0.000781	0	2.28	0	8.0159	8	7.9567	8	2311	0	2056	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	31.66	0	20.9796	0	35.1943	0	24.635	0	31.442	0	229.55	0	103.7	0	0.27	0	0.0255	0	0.000757	0	2.22	0	8.0188	8	7.9598	8	2311	0	2055	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	26.72	0	21.0110	0	35.1962	0	24.628	0	26.536	0	229.74	0	103.8	0	0.23	0	0.0219	0	0.000665	0	1.98	0	8.0192	8	7.9605	8	2312	0	2055	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	21.95	0	21.0516	0	35.1980	0	24.618	0	21.799	0	229.47	0	103.8	0	0.17	0	0.0182	0	0.000665	0	1.98	0	8.0179	8	7.9596	8	2312	0	2055	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	16.68	0	21.2820	0	35.1838	0	24.544	0	16.566	0	228.73	0	103.9	0	0.18	0	0.0182	0	0.000700	0	2.07	0	8.0124	8	7.9574	8	2311	0	2055	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	11.56	0	21.3766	0	35.1778	0	24.513	0	11.481	0	226.48	0	103.0	0	0.10	0	0.0146	0	0.000619	0	1.86	0	8.0127	8	7.9590	8	2310	0	2054	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0	7.57	0	21.4988	0	35.1799	0	24.481	0	7.518	0	226.14	0	103.1	0	0.17	0	0.0146	4	0.000595	0	1.80	0	8.0094	8	7.9573	8	2310	0	2055	8	 -1e10	1
5906516	1	C	05/30/2022	04:37	179.093	30.077	0	0																																
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	1599.26	0	2.4552	0	34.5370	0	27.557	0	1582.319	0	39.81	0	12.1	0	43.07	0	0.0146	0	0.000355	0	1.18	0	8.1569	8	7.8706	8	2404	0	2186	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	1498.55	0	2.6272	0	34.5135	0	27.523	0	1483.028	0	34.83	0	10.7	0	43.42	0	0.0182	0	0.000355	0	1.18	0	8.1434	8	7.8567	8	2399	0	2188	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	1399.68	0	2.8182	0	34.4843	0	27.483	0	1385.507	0	30.07	0	9.2	0	43.49	0	0.0219	0	0.000333	0	1.12	0	8.1295	8	7.8428	8	2393	0	2189	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	1299.12	0	3.0969	0	34.4373	0	27.420	0	1286.272	0	25.71	0	8.0	0	43.63	0	0.0219	0	0.000299	0	1.03	0	8.1126	8	7.8274	8	2383	0	2188	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	1199.70	0	3.3294	0	34.4031	0	27.370	0	1188.115	0	26.25	0	8.2	0	43.29	0	0.0292	0	0.000288	0	1.00	0	8.1102	8	7.8249	8	2375	0	2181	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	1099.86	0	3.5897	0	34.3422	0	27.296	0	1089.498	0	25.02	0	7.8	0	43.02	0	0.0182	0	0.000311	0	1.06	0	8.0978	8	7.8135	8	2363	0	2176	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	999.82	0	3.8759	0	34.2804	0	27.218	0	990.637	0	29.87	0	9.4	0	42.46	0	0.0219	0	0.000312	0	1.06	0	8.0985	8	7.8149	8	2351	0	2165	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	951.52	0	4.1193	0	34.2369	0	27.159	0	942.889	0	35.06	0	11.1	0	41.68	0	0.0219	0	0.000301	0	1.04	0	8.1001	8	7.8183	8	2342	0	2155	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	901.73	0	4.3076	0	34.2036	0	27.112	0	893.657	0	41.43	0	13.2	0	40.81	0	0.0146	0	0.000313	0	1.07	0	8.1088	8	7.8277	8	2335	0	2144	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	851.13	0	4.5384	0	34.1705	0	27.061	0	843.612	0	50.24	0	16.1	0	39.84	0	0.0146	0	0.000325	0	1.10	0	8.1208	8	7.8408	8	2328	0	2131	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	801.83	0	5.0052	0	34.1102	0	26.961	0	794.841	0	68.18	0	22.0	0	37.64	0	0.0146	0	0.000315	0	1.07	0	8.1477	8	7.8719	8	2314	0	2104	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	751.31	0	5.4933	0	34.0722	0	26.874	0	744.852	0	85.90	0	28.1	0	35.31	0	0.0182	0	0.000327	0	1.10	0	8.1829	8	7.9113	8	2303	0	2075	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	701.56	0	5.9441	0	34.0493	0	26.801	0	695.612	0	103.13	0	34.1	0	32.82	0	0.0109	0	0.000339	0	1.14	0	8.2224	8	7.9546	8	2295	0	2045	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	651.70	0	6.7090	0	34.0293	0	26.686	0	646.252	0	133.09	0	44.7	0	28.94	0	0.0073	0	0.000341	0	1.14	0	8.2809	8	8.0213	8	2284	0	1999	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	601.82	0	7.6241	0	34.0447	0	26.572	0	596.861	0	157.86	0	54.2	0	25.33	0	0.0146	0	0.000307	0	1.05	0	8.3249	8	8.0767	8	2277	0	1960	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	551.32	0	8.9861	0	34.1044	0	26.413	0	546.843	0	180.88	0	64.0	0	20.37	0	0.0037	0	0.000332	0	1.12	0	8.3806	8	8.1506	8	2269	0	1907	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	501.01	0	10.1341	0	34.1791	0	26.283	0	497.002	0	196.48	0	71.3	0	17.28	0	0.0037	0	0.000334	0	1.12	0	8.4097	8	8.1953	8	2267	0	1875	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	450.99	0	11.4021	0	34.2774	0	26.135	0	447.436	0	204.57	0	76.3	0	14.23	0	0.0037	0	0.000323	0	1.09	0	8.4377	8	8.2409	8	2267	0	1844	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	401.66	0	12.4725	0	34.3601	0	25.997	0	398.542	0	207.80	0	79.3	0	12.22	0	0.0037	0	0.000324	0	1.10	0	8.4167	8	8.2353	8	2268	0	1848	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	381.61	0	13.0435	0	34.4066	0	25.920	0	378.666	0	207.11	0	80.0	0	11.24	0	0.0037	0	0.000302	0	1.04	0	8.4403	8	8.2668	8	2269	0	1826	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	361.30	0	13.6403	0	34.4546	0	25.836	0	358.530	0	207.39	0	81.1	0	10.15	0	0.0037	0	0.000325	0	1.10	0	8.3657	8	8.2020	8	2270	0	1872	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	351.22	0	13.8303	0	34.4678	0	25.807	0	348.536	0	207.75	0	81.6	0	9.86	0	0.0037	0	0.000337	0	1.13	0	7.9891	8	7.8357	8	2270	0	2081	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	341.17	0	13.8646	0	34.4705	0	25.802	0	338.571	0	207.94	0	81.7	0	9.77	0	0.0037	0	0.000349	0	1.16	0	7.9861	8	7.8330	8	2270	0	2083	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	331.90	0	14.0759	0	34.4861	0	25.769	0	329.379	0	207.45	0	81.9	0	9.47	0	0.0000	0	0.000337	0	1.13	0	8.0346	8	7.8829	8	2271	0	2060	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	321.45	0	14.3049	0	34.5041	0	25.735	0	319.016	0	207.11	0	82.1	0	9.14	0	0.0037	0	0.000337	0	1.13	0	8.0291	8	7.8806	8	2271	0	2061	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	311.54	0	14.4218	0	34.5148	0	25.718	0	309.189	0	207.33	0	82.4	0	8.97	0	0.0000	0	0.000338	0	1.13	0	7.9845	8	7.8385	8	2272	0	2082	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	301.52	0	14.6437	0	34.5318	0	25.683	0	299.251	0	207.22	0	82.8	0	8.57	0	0.0037	0	0.000361	0	1.19	0	7.9780	8	7.8352	8	2272	0	2084	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	291.67	0	14.8771	0	34.5507	0	25.647	0	289.482	0	207.01	0	83.1	0	8.30	0	0.0037	0	0.000338	0	1.13	0	7.9797	8	7.8399	8	2273	0	2082	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	281.30	0	15.2582	0	34.5791	0	25.585	0	279.197	0	206.66	0	83.6	0	7.74	0	0.0037	0	0.000350	0	1.16	0	7.9828	8	7.8482	8	2274	0	2079	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	271.91	0	15.4880	0	34.6010	0	25.551	0	269.884	0	206.50	0	83.9	0	7.25	0	0.0037	0	0.000327	0	1.10	0	7.9870	8	7.8553	8	2275	0	2076	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	261.58	0	15.6645	0	34.6140	0	25.521	0	259.637	0	206.97	0	84.4	0	7.03	0	0.0000	0	0.000350	0	1.16	0	7.9909	8	7.8614	8	2275	0	2074	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	250.22	0	15.8337	0	34.6241	0	25.491	0	248.368	0	208.69	0	85.4	0	6.43	0	0.0037	0	0.000338	0	1.13	0	7.9964	8	7.8689	8	2275	0	2070	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	241.46	0	16.0950	0	34.6430	0	25.446	0	239.678	0	209.36	0	86.1	0	5.98	0	0.0037	0	0.000339	0	1.13	0	8.0001	8	7.8761	8	2276	0	2067	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	231.50	0	16.3141	0	34.6566	0	25.405	0	229.797	0	210.29	0	86.8	0	5.35	0	0.0037	0	0.000327	0	1.10	0	8.0092	8	7.8879	8	2276	0	2062	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	221.59	0	16.5137	0	34.6532	0	25.356	0	219.965	0	217.34	0	90.1	0	4.15	0	0.0037	0	0.000339	0	1.13	0	8.0232	8	7.9042	8	2274	0	2052	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	211.86	0	16.5428	0	34.6342	0	25.335	0	210.312	0	223.35	0	92.6	0	4.08	0	0.0109	0	0.000351	0	1.16	0	8.0243	8	7.9054	8	2272	0	2050	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	201.28	0	16.7962	0	34.6650	0	25.299	0	199.814	0	221.84	0	92.5	0	3.64	0	0.0146	0	0.000362	0	1.20	0	8.0258	8	7.9103	8	2274	0	2049	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	191.80	0	16.8497	0	34.6557	0	25.279	0	190.407	0	225.12	0	93.9	0	3.47	0	0.0365	0	0.000397	0	1.29	0	8.0282	8	7.9131	8	2274	0	2047	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	181.02	0	16.9706	0	34.6717	0	25.262	0	179.710	0	225.35	0	94.2	0	3.14	0	0.0365	0	0.000397	0	1.29	0	8.0284	8	7.9147	8	2276	0	2048	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	171.68	0	17.2188	0	34.7076	0	25.230	0	170.442	0	224.00	0	94.1	0	2.76	0	0.0511	0	0.000444	0	1.41	0	8.0276	8	7.9173	8	2278	0	2049	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	161.34	0	17.4377	0	34.7260	0	25.191	0	160.180	0	225.33	0	95.1	0	1.82	0	0.0657	0	0.000502	0	1.56	0	8.0343	8	7.9267	8	2279	0	2045	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	151.78	0	17.7452	0	34.7691	0	25.150	0	150.693	0	225.85	0	95.9	0	1.51	0	0.0985	0	0.000490	0	1.53	0	8.0337	8	7.9305	8	2282	0	2045	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	141.40	0	18.2816	0	34.8507	0	25.080	0	140.390	0	223.62	0	96.0	0	1.03	0	0.1533	0	0.000618	0	1.86	0	8.3475	8	8.2483	8	2288	0	1854	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	131.81	0	18.5034	0	34.8945	0	25.058	0	130.872	0	223.51	0	96.3	0	0.77	0	0.1643	0	0.000583	0	1.77	0	8.4786	8	8.3812	8	2291	0	1757	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	121.81	0	18.7628	0	34.9342	0	25.022	0	120.946	0	224.53	0	97.3	0	0.55	0	0.2336	0	0.000687	0	2.04	0	8.4991	8	8.4052	8	2294	0	1740	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	111.86	0	19.0660	0	34.9943	0	24.991	0	111.069	0	225.53	0	98.3	0	0.40	0	0.2117	0	0.000641	0	1.92	0	8.5066	8	8.4170	8	2298	0	1733	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	101.26	0	19.1943	0	35.0021	0	24.964	0	100.547	0	227.96	0	99.6	0	0.26	0	0.1241	0	0.000606	0	1.83	0	8.5104	8	8.4224	8	2298	0	1729	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	96.38	0	19.3110	0	35.0137	0	24.942	0	95.702	0	228.62	0	100.1	0	0.39	0	0.1058	0	0.000664	0	1.98	0	8.5132	8	8.4269	8	2299	0	1726	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	91.89	0	19.5517	0	35.0374	0	24.898	0	91.245	0	229.90	0	101.1	0	0.39	0	0.0803	0	0.000699	0	2.07	0	8.5120	8	8.4293	8	2301	0	1725	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	86.58	0	19.5951	0	35.0414	0	24.889	0	85.973	0	231.26	0	101.8	0	0.41	0	0.0766	0	0.000664	0	1.98	0	8.5145	8	8.4323	8	2301	0	1723	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	81.88	0	19.6252	0	35.0425	0	24.882	0	81.307	0	231.68	0	102.0	0	0.29	0	0.0657	0	0.000676	0	2.01	0	8.5151	8	8.4332	8	2301	0	1722	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	76.54	0	19.7727	0	35.0531	0	24.852	0	76.005	0	231.89	0	102.4	0	0.41	0	0.0657	0	0.000746	0	2.19	0	8.5159	8	8.4361	8	2302	0	1720	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	71.45	0	19.9377	0	35.0639	0	24.816	0	70.952	0	232.77	0	103.1	0	0.44	0	0.0621	0	0.000734	0	2.16	0	8.5149	8	8.4375	8	2303	0	1720	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	66.40	0	19.9810	0	35.0683	0	24.808	0	65.938	0	233.91	0	103.7	0	0.38	0	0.0584	0	0.000711	0	2.10	0	8.5165	8	8.4396	8	2303	0	1718	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	61.78	0	20.0370	0	35.0727	0	24.796	0	61.351	0	234.04	0	103.9	0	0.34	0	0.0584	0	0.000723	0	2.13	0	8.5157	8	8.4396	8	2304	0	1719	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	56.62	0	20.1894	0	35.0845	0	24.765	0	56.227	0	234.06	0	104.2	0	0.42	0	0.0474	0	0.000757	0	2.22	0	8.5148	8	8.4409	8	2304	0	1718	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	51.86	0	20.7310	0	35.1438	0	24.665	0	51.501	0	231.88	0	104.3	0	0.36	0	0.0438	0	0.000688	0	2.04	0	8.5078	8	8.4423	8	2308	0	1719	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	46.73	0	20.9348	0	35.1695	0	24.629	0	46.407	0	230.96	0	104.2	0	0.32	0	0.0401	0	0.000688	0	2.04	0	8.5050	8	8.4425	8	2310	0	1720	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	41.52	0	21.1912	0	35.1964	0	24.580	0	41.234	0	230.10	0	104.3	0	0.19	0	0.0328	0	0.000676	0	2.01	0	8.5009	8	8.4423	8	2311	0	1721	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	36.94	0	21.2277	0	35.1935	0	24.567	0	36.686	0	230.16	0	104.4	0	0.36	0	0.0292	0	0.000700	0	2.07	0	8.5012	8	8.4431	8	2311	0	1721	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	31.46	0	21.2718	0	35.1995	0	24.559	0	31.244	0	230.18	0	104.5	0	0.25	0	0.0292	0	0.000700	0	2.07	0	8.4997	8	8.4420	8	2312	0	1722	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	26.72	0	21.6693	0	35.1853	0	24.439	0	26.537	0	228.37	0	104.4	0	0.21	0	0.0292	0	0.000700	0	2.07	0	8.4870	8	8.4355	8	2311	0	1726	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	21.96	0	22.0448	0	35.1926	0	24.339	0	21.810	0	225.11	0	103.6	0	0.16	0	0.0219	0	0.000584	0	1.77	0	8.4810	8	8.4353	8	2311	0	1727	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	16.67	0	22.4354	0	35.1942	0	24.230	0	16.556	0	223.85	0	103.7	0	0.11	0	0.0182	0	0.000596	0	1.80	0	8.4724	8	8.4326	8	2311	0	1729	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	11.74	0	24.0015	0	35.1642	0	23.753	0	11.660	0	216.79	0	103.2	0	0.07	0	0.0292	0	0.000631	0	1.89	0	8.4373	8	8.4221	8	2309	0	1736	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0	7.91	0	24.2432	0	35.1616	0	23.678	0	7.856	0	215.20	0	102.8	0	0.12	0	0.0219	0	0.000538	0	1.65	0	8.4384	8	8.4268	8	2309	0	1732	8	 -1e10	1
5906516	2	C	06/09/2022	10:37	178.791	29.919	0	0																																
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	1598.97	0	2.4631	0	34.5378	0	27.557	0	1582.062	0	41.20	0	12.6	0	42.95	0	0.0219	0	0.000297	0	1.03	0	8.1697	8	7.8829	8	2404	0	2179	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	1500.10	0	2.6104	0	34.5133	0	27.524	0	1484.584	0	33.95	0	10.4	0	43.40	0	0.0182	0	0.000321	0	1.09	0	8.1521	8	7.8647	8	2399	0	2185	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	1399.03	0	2.7440	0	34.4917	0	27.495	0	1384.890	0	29.73	0	9.1	0	43.54	0	0.0219	0	0.000333	0	1.12	0	8.1404	8	7.8520	8	2395	0	2187	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	1299.39	0	3.0081	0	34.4635	0	27.449	0	1286.561	0	30.22	0	9.3	0	43.35	0	0.0182	0	0.000298	0	1.03	0	8.1369	8	7.8490	8	2387	0	2181	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	1199.79	0	3.2736	0	34.4130	0	27.383	0	1188.226	0	25.49	0	7.9	0	43.40	0	0.0219	0	0.000345	0	1.15	0	8.1194	8	7.8328	8	2377	0	2179	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	1099.80	0	3.5216	0	34.3556	0	27.313	0	1089.459	0	24.05	0	7.5	0	43.11	0	0.0219	0	0.000311	0	1.06	0	8.1076	8	7.8218	8	2366	0	2175	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	999.66	0	3.7921	0	34.2912	0	27.235	0	990.497	0	29.10	0	9.1	0	42.43	0	0.0146	0	0.000428	0	1.37	0	8.1085	8	7.8231	8	2354	0	2163	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	951.23	0	4.0298	0	34.2511	0	27.179	0	942.619	0	33.51	0	10.6	0	41.84	0	0.0219	0	0.000312	0	1.07	0	8.1100	8	7.8264	8	2345	0	2154	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	901.34	0	4.3354	0	34.1986	0	27.105	0	893.287	0	41.86	0	13.3	0	40.65	0	0.0182	0	0.000336	0	1.13	0	8.1192	8	7.8380	8	2334	0	2138	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	851.66	0	4.5937	0	34.1586	0	27.045	0	844.151	0	52.63	0	16.9	0	39.61	0	0.0219	0	0.000325	0	1.10	0	8.1338	8	7.8540	8	2326	0	2123	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	801.91	0	4.9782	0	34.1121	0	26.966	0	794.935	0	66.89	0	21.6	0	37.64	0	0.0146	0	0.000361	0	1.19	0	8.1609	8	7.8840	8	2315	0	2099	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	751.38	0	5.4600	0	34.0746	0	26.880	0	744.934	0	84.27	0	27.5	0	35.44	0	0.0146	0	0.000350	0	1.16	0	8.1896	8	7.9173	8	2304	0	2072	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	701.62	0	6.1862	0	34.0330	0	26.757	0	695.684	0	114.03	0	37.9	0	31.40	0	0.0146	0	0.000328	0	1.11	0	8.2498	8	7.9848	8	2290	0	2025	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	651.85	0	6.7636	0	34.0119	0	26.665	0	646.412	0	145.27	0	48.9	0	27.99	0	0.0109	0	0.000318	0	1.08	0	8.3021	8	8.0428	8	2282	0	1985	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	601.60	0	7.8242	0	34.0185	0	26.522	0	596.653	0	179.51	0	61.9	0	22.37	0	0.0037	0	0.000389	0	1.26	0	8.3771	8	8.1308	8	2272	0	1923	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	551.68	0	9.1349	0	34.1050	0	26.390	0	547.210	0	197.05	0	70.0	0	19.01	0	0.0037	0	0.000379	0	1.24	0	8.3502	8	8.1232	8	2269	0	1925	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	501.66	0	10.2790	0	34.1956	0	26.271	0	497.655	0	204.19	0	74.4	0	16.35	0	0.0073	0	0.000392	0	1.27	0	8.3529	8	8.1420	8	2268	0	1912	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	451.14	0	11.5476	0	34.2955	0	26.123	0	447.592	0	207.42	0	77.7	0	13.92	0	0.0037	0	0.000347	0	1.15	0	8.3922	8	8.1986	8	2268	0	1874	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	401.09	0	12.9006	0	34.4024	0	25.946	0	397.984	0	209.10	0	80.6	0	11.33	0	0.0037	0	0.000359	0	1.19	0	8.4512	8	8.2759	8	2269	0	1820	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	381.58	0	13.3242	0	34.4325	0	25.884	0	378.643	0	207.55	0	80.7	0	10.68	0	0.0037	0	0.000337	0	1.13	0	8.4632	8	8.2936	8	2269	0	1807	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	360.08	0	13.7722	0	34.4683	0	25.820	0	357.327	0	209.75	0	82.3	0	9.51	0	0.0037	0	0.000407	0	1.31	0	8.4799	8	8.3163	8	2270	0	1791	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	351.11	0	13.9357	0	34.4842	0	25.798	0	348.433	0	213.31	0	84.0	0	9.29	0	0.0037	0	0.000337	0	1.13	0	8.4790	8	8.3177	8	2270	0	1790	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	341.85	0	14.1015	0	34.4954	0	25.772	0	339.251	0	209.99	0	82.9	0	9.68	0	0.0000	0	0.000337	0	1.13	0	8.4578	8	8.2991	8	2271	0	1804	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	331.68	0	14.2653	0	34.5096	0	25.748	0	329.167	0	206.44	0	81.8	0	9.42	0	0.0037	0	0.000326	0	1.10	0	8.4729	8	8.3161	8	2272	0	1792	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	321.74	0	14.4372	0	34.5241	0	25.722	0	319.310	0	205.80	0	81.9	0	9.34	0	0.0037	0	0.000361	0	1.19	0	8.4727	8	8.3183	8	2272	0	1791	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	310.86	0	14.5752	0	34.5357	0	25.701	0	308.520	0	206.77	0	82.5	0	9.22	0	0.0037	0	0.000338	0	1.13	0	8.4655	8	8.3130	8	2273	0	1795	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	301.17	0	14.7037	0	34.5447	0	25.680	0	298.910	0	204.41	0	81.7	0	8.96	0	0.0037	0	0.000338	0	1.13	0	8.4747	8	8.3237	8	2273	0	1787	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	291.75	0	14.8653	0	34.5558	0	25.654	0	289.567	0	204.14	0	81.9	0	8.72	0	0.0037	0	0.000315	0	1.07	0	8.4781	8	8.3293	8	2274	0	1783	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	281.62	0	14.9990	0	34.5672	0	25.633	0	279.520	0	204.71	0	82.4	0	8.40	0	0.0037	0	0.000349	0	1.16	0	8.4804	8	8.3333	8	2274	0	1781	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	271.71	0	15.1211	0	34.5827	0	25.618	0	269.690	0	205.20	0	82.8	0	8.21	0	0.0037	0	0.000350	0	1.16	0	8.4838	8	8.3382	8	2275	0	1778	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	261.12	0	15.2484	0	34.5831	0	25.590	0	259.185	0	208.57	0	84.3	0	6.90	0	0.0037	0	0.000350	0	1.16	0	8.5036	8	8.3593	8	2274	0	1761	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	251.75	0	15.3906	0	34.5917	0	25.565	0	249.890	0	214.37	0	86.9	0	6.95	0	0.0037	0	0.000338	0	1.13	0	8.4983	8	8.3560	8	2274	0	1764	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	241.75	0	15.5108	0	34.6019	0	25.546	0	239.970	0	212.78	0	86.5	0	6.77	0	0.0000	0	0.000327	0	1.10	0	8.4996	8	8.3588	8	2275	0	1762	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	231.32	0	15.6354	0	34.6108	0	25.524	0	229.623	0	213.09	0	86.8	0	6.60	0	0.0037	0	0.000338	0	1.13	0	8.5029	8	8.3636	8	2275	0	1758	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	221.07	0	15.7733	0	34.6125	0	25.494	0	219.453	0	216.76	0	88.6	0	5.58	0	0.0073	0	0.000350	0	1.16	0	8.5138	8	8.3762	8	2275	0	1748	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	211.15	0	15.8922	0	34.6235	0	25.476	0	209.611	0	219.12	0	89.7	0	5.57	0	0.0037	0	0.000327	0	1.10	0	8.5151	8	8.3791	8	2275	0	1747	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	200.96	0	16.0126	0	34.6242	0	25.448	0	199.500	0	220.75	0	90.6	0	5.05	0	0.0109	0	0.000397	0	1.28	0	8.5187	8	8.3842	8	2275	0	1742	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	190.91	0	16.1015	0	34.6304	0	25.433	0	189.528	0	221.54	0	91.1	0	4.75	0	0.0037	0	0.000408	0	1.31	0	8.5220	8	8.3884	8	2275	0	1740	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	181.00	0	16.1715	0	34.6295	0	25.416	0	179.694	0	223.22	0	91.9	0	4.40	0	0.0073	0	0.000362	0	1.19	0	8.5251	8	8.3922	8	2275	0	1737	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	171.16	0	16.2352	0	34.6325	0	25.403	0	169.929	0	225.57	0	93.0	0	4.43	0	0.0182	0	0.000408	0	1.31	0	8.5237	8	8.3915	8	2276	0	1738	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	161.30	0	16.3066	0	34.6382	0	25.390	0	160.144	0	224.74	0	92.8	0	4.58	0	0.0292	0	0.000466	0	1.47	0	8.5213	8	8.3899	8	2276	0	1739	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	151.28	0	16.4004	0	34.6382	0	25.368	0	150.199	0	223.92	0	92.6	0	4.03	0	0.0474	0	0.000536	0	1.65	0	8.5221	8	8.3919	8	2276	0	1737	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	141.30	0	16.5198	0	34.6496	0	25.349	0	140.294	0	224.19	0	92.9	0	4.23	0	0.0693	0	0.000710	0	2.10	0	8.5224	8	8.3936	8	2277	0	1737	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	130.95	0	16.7744	0	34.6644	0	25.301	0	130.021	0	224.49	0	93.5	0	3.50	0	0.1314	0	0.000826	0	2.40	0	8.5181	8	8.3931	8	2278	0	1738	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	121.52	0	16.9125	0	34.6782	0	25.278	0	120.660	0	223.68	0	93.4	0	3.12	0	0.1643	0	0.000861	0	2.49	0	8.5160	8	8.3928	8	2279	0	1739	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	111.54	0	17.1672	0	34.7066	0	25.239	0	110.754	0	223.50	0	93.8	0	2.22	0	0.2409	0	0.000953	0	2.73	0	8.5216	8	8.4021	8	2281	0	1733	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	101.48	0	17.3047	0	34.7126	0	25.211	0	100.767	0	226.51	0	95.4	0	1.16	0	0.2847	0	0.001023	0	2.91	0	8.5304	8	8.4125	8	2282	0	1726	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	96.57	0	17.4877	0	34.7262	0	25.177	0	95.893	0	229.87	0	97.1	0	0.78	0	0.3322	0	0.001093	0	3.09	0	8.5308	8	8.4157	8	2283	0	1724	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	91.81	0	17.6013	0	34.7401	0	25.160	0	91.167	0	231.62	0	98.1	0	0.76	0	0.3322	0	0.001162	0	3.27	0	8.5233	8	8.4099	8	2283	0	1729	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	86.39	0	17.8360	0	34.7666	0	25.123	0	85.786	0	233.30	0	99.2	0	0.51	0	0.3614	0	0.001382	0	3.85	0	8.5272	8	8.4172	8	2285	0	1725	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	81.63	0	18.0459	0	34.7964	0	25.094	0	81.060	0	234.05	0	100.0	0	0.47	0	0.2591	0	0.001012	0	2.88	0	8.5186	8	8.4118	8	2287	0	1730	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	76.47	0	18.2848	0	34.8263	0	25.058	0	75.937	0	234.04	0	100.4	0	0.39	0	0.1606	0	0.000907	0	2.61	0	8.5157	8	8.4125	8	2289	0	1731	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	71.77	0	18.5427	0	34.8519	0	25.013	0	71.271	0	234.25	0	101.0	0	0.45	0	0.1132	0	0.000861	0	2.49	0	8.5186	8	8.4193	8	2290	0	1726	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	66.75	0	18.5541	0	34.8489	0	25.007	0	66.287	0	236.16	0	101.9	0	0.57	0	0.0985	0	0.000896	0	2.58	0	8.5086	8	8.4095	8	2290	0	1734	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	61.79	0	18.9059	0	34.8917	0	24.951	0	61.362	0	235.97	0	102.5	0	0.51	0	0.0730	0	0.000850	0	2.46	0	8.5010	8	8.4072	8	2293	0	1737	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	56.90	0	19.3559	0	34.9532	0	24.883	0	56.506	0	236.79	0	103.7	0	0.23	0	0.0621	0	0.000792	0	2.31	0	8.5214	8	8.4343	8	2297	0	1718	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	51.94	0	19.5296	0	34.9086	0	24.804	0	51.581	0	237.42	0	104.3	0	0.33	0	0.0548	0	0.000908	0	2.61	0	8.4763	8	8.3922	8	2294	0	1750	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	46.94	0	19.8420	0	34.9452	0	24.750	0	46.616	0	238.54	0	105.4	0	0.39	0	0.0474	0	0.000757	0	2.22	0	8.4143	8	8.3354	8	2296	0	1796	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	41.51	0	20.2285	0	34.9580	0	24.657	0	41.224	0	238.38	0	106.1	0	0.46	0	0.0365	0	0.000758	0	2.22	0	8.4134	8	8.3404	8	2297	0	1792	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	36.83	0	20.4233	0	34.9340	0	24.587	0	36.577	0	238.02	0	106.3	0	0.47	0	0.0438	0	0.000804	0	2.34	0	8.4098	8	8.3397	8	2296	0	1792	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	31.86	0	21.0958	0	34.9858	0	24.445	0	31.642	0	234.48	0	106.0	0	0.31	0	0.0401	0	0.000793	0	2.31	0	8.3987	8	8.3390	8	2299	0	1795	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	26.47	0	21.2679	0	34.9884	0	24.400	0	26.289	0	232.53	0	105.4	0	0.54	0	0.0292	0	0.000735	0	2.16	0	8.3956	8	8.3384	8	2299	0	1795	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	21.89	0	21.9322	0	35.0625	0	24.272	0	21.740	0	228.57	0	104.9	0	0.35	0	0.0292	0	0.000689	0	2.04	0	8.4057	8	8.3586	8	2303	0	1782	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	16.81	0	22.4384	0	34.9781	0	24.065	0	16.695	0	224.84	0	104.1	0	0.55	0	0.0255	0	0.000666	0	1.98	0	8.4602	8	8.4206	8	2298	0	1730	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	11.90	0	23.1996	0	34.9611	0	23.834	0	11.819	0	220.49	0	103.4	0	0.26	0	0.0255	0	0.000678	0	2.02	0	8.4531	8	8.4253	8	2297	0	1726	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0	7.95	0	23.6534	0	34.9657	0	23.705	0	7.896	0	218.36	0	103.2	0	0.25	0	0.0219	0	0.000597	0	1.80	0	8.4453	8	8.4245	8	2297	0	1726	8	 -1e10	1
5906516	3	C	06/19/2022	16:59	178.445	29.691	0	0																																
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	1599.51	0	2.4304	0	34.5304	0	27.569	0	1582.603	0	45.09	0	13.7	0	42.67	0	0.0219	0	0.000285	0	1.00	0	8.1860	8	7.8979	8	2402	0	2171	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	1499.44	0	2.6068	0	34.5059	0	27.535	0	1483.941	0	38.85	0	11.9	0	43.09	0	0.0182	0	0.000297	0	1.03	0	8.1706	8	7.8823	8	2397	0	2174	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	1399.92	0	2.7646	0	34.4792	0	27.499	0	1385.776	0	33.16	0	10.2	0	43.31	0	0.0182	0	0.000298	0	1.03	0	8.1541	8	7.8654	8	2392	0	2178	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	1299.70	0	2.9600	0	34.4380	0	27.448	0	1286.875	0	27.35	0	8.4	0	43.50	0	0.0219	0	0.000310	0	1.06	0	8.1352	8	7.8467	8	2384	0	2180	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	1199.13	0	3.2729	0	34.3779	0	27.371	0	1187.581	0	23.88	0	7.4	0	43.49	0	0.0219	0	0.000311	0	1.06	0	8.1177	8	7.8312	8	2372	0	2177	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	1099.82	0	3.5570	0	34.3263	0	27.303	0	1089.485	0	23.88	0	7.5	0	43.31	0	0.0219	0	0.000323	0	1.09	0	8.1111	8	7.8256	8	2362	0	2170	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	998.56	0	3.8896	0	34.2576	0	27.214	0	989.415	0	29.79	0	9.4	0	42.34	0	0.0219	0	0.000301	0	1.03	0	8.1109	8	7.8268	8	2349	0	2157	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	951.04	0	4.1131	0	34.2162	0	27.159	0	942.437	0	35.69	0	11.3	0	41.63	0	0.0146	0	0.000313	0	1.07	0	8.1169	8	7.8342	8	2340	0	2146	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	900.80	0	4.3987	0	34.1693	0	27.091	0	892.758	0	44.24	0	14.1	0	40.49	0	0.0146	0	0.000302	0	1.04	0	8.1269	8	7.8463	8	2330	0	2131	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	851.38	0	4.6603	0	34.1272	0	27.029	0	843.879	0	55.10	0	17.7	0	39.09	0	0.0182	0	0.000337	0	1.13	0	8.1456	8	7.8663	8	2321	0	2113	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	801.18	0	5.0380	0	34.0795	0	26.949	0	794.217	0	73.02	0	23.6	0	37.13	0	0.0146	0	0.000407	0	1.31	0	8.1747	8	7.8982	8	2310	0	2088	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	751.28	0	5.3881	0	34.0253	0	26.865	0	744.840	0	95.68	0	31.2	0	34.60	0	0.0182	0	0.000339	0	1.13	0	8.2161	8	7.9416	8	2299	0	2056	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	701.52	0	6.0285	0	33.9869	0	26.756	0	695.589	0	120.89	0	40.0	0	31.10	0	0.0109	0	0.000340	0	1.14	0	8.2664	8	7.9985	8	2287	0	2014	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	651.63	0	6.8760	0	33.9653	0	26.629	0	646.198	0	156.38	0	52.7	0	26.18	0	0.0109	0	0.000330	0	1.11	0	8.3381	8	8.0796	8	2276	0	1958	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	601.93	0	7.9875	0	34.0126	0	26.510	0	596.984	0	181.54	0	62.8	0	22.40	0	0.0073	0	0.000343	0	1.14	0	8.3894	8	8.1454	8	2270	0	1912	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	550.87	0	8.9473	0	34.0767	0	26.413	0	546.410	0	195.36	0	69.1	0	19.59	0	0.0073	0	0.000355	0	1.18	0	8.4172	8	8.1858	8	2267	0	1883	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	501.17	0	10.1699	0	34.1698	0	26.285	0	497.172	0	202.03	0	73.4	0	16.94	0	0.0073	0	0.000357	0	1.18	0	8.4357	8	8.2214	8	2265	0	1856	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	451.75	0	11.5375	0	34.2790	0	26.127	0	448.200	0	204.77	0	76.6	0	14.18	0	0.0037	0	0.000358	0	1.18	0	8.4558	8	8.2608	8	2266	0	1829	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	401.16	0	12.8902	0	34.3830	0	25.948	0	398.056	0	208.44	0	80.3	0	11.45	0	0.0037	0	0.000348	0	1.16	0	8.4710	8	8.2951	8	2267	0	1804	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	381.46	0	13.2159	0	34.4083	0	25.902	0	378.526	0	212.37	0	82.4	0	10.63	0	0.0037	0	0.000348	0	1.16	0	8.4776	8	8.3060	8	2267	0	1796	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	361.47	0	13.4675	0	34.4237	0	25.863	0	358.707	0	212.93	0	83.0	0	10.08	0	0.0037	0	0.000337	0	1.13	0	8.4797	8	8.3114	8	2268	0	1793	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	351.73	0	13.7540	0	34.4467	0	25.822	0	349.050	0	211.27	0	82.9	0	9.80	0	0.0037	0	0.000325	0	1.10	0	8.4811	8	8.3169	8	2268	0	1789	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	341.19	0	14.1809	0	34.4854	0	25.763	0	338.599	0	213.99	0	84.7	0	8.71	0	0.0000	0	0.000349	0	1.16	0	8.4920	8	8.3339	8	2269	0	1777	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	331.50	0	14.4739	0	34.5071	0	25.717	0	328.990	0	218.08	0	86.8	0	8.19	0	0.0000	0	0.000326	0	1.10	0	8.4952	8	8.3413	8	2269	0	1771	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	321.60	0	14.5201	0	34.5101	0	25.709	0	319.173	0	217.18	0	86.5	0	7.96	0	0.0000	0	0.000326	0	1.10	0	8.5002	8	8.3467	8	2270	0	1768	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	311.42	0	14.6629	0	34.5213	0	25.687	0	309.077	0	219.16	0	87.6	0	6.77	0	0.0037	0	0.000326	0	1.10	0	8.5135	8	8.3616	8	2270	0	1757	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	301.47	0	14.7969	0	34.5294	0	25.664	0	299.209	0	225.77	0	90.5	0	6.98	0	0.0000	0	0.000338	0	1.13	0	8.5177	8	8.3675	8	2270	0	1752	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	291.60	0	14.8732	0	34.5325	0	25.649	0	289.420	0	225.99	0	90.7	0	6.77	0	0.0037	0	0.000338	0	1.13	0	8.5128	8	8.3635	8	2271	0	1755	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	281.82	0	14.9783	0	34.5385	0	25.631	0	279.720	0	224.95	0	90.5	0	6.51	0	0.0000	0	0.000326	0	1.10	0	8.5175	8	8.3695	8	2271	0	1751	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	271.35	0	15.1520	0	34.5490	0	25.601	0	269.335	0	224.54	0	90.6	0	6.59	0	0.0037	0	0.000350	0	1.16	0	8.5077	8	8.3622	8	2271	0	1757	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	261.31	0	15.3642	0	34.5682	0	25.568	0	259.375	0	213.85	0	86.7	0	7.26	0	0.0037	0	0.000350	0	1.16	0	8.4962	8	8.3539	8	2272	0	1764	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	251.57	0	15.4902	0	34.5779	0	25.548	0	249.713	0	210.46	0	85.5	0	7.14	0	0.0037	0	0.000303	0	1.04	0	8.4956	8	8.3549	8	2273	0	1764	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	241.27	0	15.5788	0	34.5842	0	25.532	0	239.495	0	209.08	0	85.1	0	7.09	0	0.0037	0	0.000338	0	1.13	0	8.4968	8	8.3572	8	2273	0	1762	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	231.71	0	15.7493	0	34.5959	0	25.503	0	230.011	0	208.85	0	85.3	0	6.63	0	0.0037	0	0.000350	0	1.16	0	8.5016	8	8.3642	8	2274	0	1757	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	221.75	0	15.9208	0	34.6041	0	25.470	0	220.129	0	211.64	0	86.7	0	5.76	0	0.0037	0	0.000350	0	1.16	0	8.5150	8	8.3797	8	2274	0	1745	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	209.91	0	16.1357	0	34.6151	0	25.429	0	208.382	0	218.41	0	89.9	0	4.98	0	0.0037	0	0.000385	0	1.25	0	8.5221	8	8.3897	8	2274	0	1737	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	201.27	0	16.2373	0	34.6141	0	25.405	0	199.809	0	221.06	0	91.1	0	4.67	0	0.0073	0	0.000431	0	1.38	0	8.5227	8	8.3916	8	2273	0	1736	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	191.15	0	16.3572	0	34.6145	0	25.377	0	189.767	0	222.66	0	92.0	0	4.41	0	0.0109	0	0.000455	0	1.44	0	8.5289	8	8.3992	8	2273	0	1730	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	180.92	0	16.4270	0	34.6188	0	25.364	0	179.615	0	223.88	0	92.6	0	4.19	0	0.0146	0	0.000478	0	1.50	0	8.5309	8	8.4019	8	2274	0	1728	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	170.97	0	16.6066	0	34.6315	0	25.331	0	169.741	0	222.40	0	92.4	0	3.98	0	0.0219	0	0.000374	0	1.23	0	8.5289	8	8.4025	8	2275	0	1728	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	161.32	0	16.6598	0	34.6365	0	25.322	0	160.164	0	222.70	0	92.6	0	3.78	0	0.0292	0	0.000420	0	1.35	0	8.5335	8	8.4075	8	2275	0	1725	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	151.14	0	16.7524	0	34.6453	0	25.307	0	150.061	0	222.31	0	92.6	0	3.68	0	0.0438	0	0.000432	0	1.38	0	8.5346	8	8.4097	8	2276	0	1723	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	141.30	0	16.8817	0	34.6597	0	25.287	0	140.295	0	221.07	0	92.3	0	3.62	0	0.0511	0	0.000513	0	1.59	0	8.5343	8	8.4111	8	2277	0	1723	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	131.31	0	17.2042	0	34.6915	0	25.235	0	130.379	0	221.71	0	93.2	0	2.24	0	0.1278	0	0.000710	0	2.10	0	8.5558	8	8.4370	8	2279	0	1704	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	121.40	0	17.4542	0	34.6980	0	25.180	0	120.542	0	232.52	0	98.2	0	0.65	0	0.2482	0	0.000954	0	2.73	0	8.5772	8	8.4617	8	2280	0	1686	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	111.90	0	17.9057	0	34.7615	0	25.118	0	111.112	0	233.88	0	99.6	0	0.56	0	0.2701	0	0.000942	0	2.70	0	8.5911	8	8.4822	8	2284	0	1672	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	101.67	0	18.1657	0	34.7928	0	25.078	0	100.956	0	232.87	0	99.7	0	0.59	0	0.2154	0	0.000989	0	2.82	0	8.6359	8	8.5302	8	2286	0	1634	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	96.38	0	18.4182	0	34.8204	0	25.036	0	95.705	0	231.99	0	99.8	0	0.53	0	0.1716	0	0.000896	0	2.58	0	8.6272	8	8.5254	8	2288	0	1639	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	91.94	0	18.6181	0	34.8503	0	25.009	0	91.297	0	231.72	0	100.1	0	0.60	0	0.1314	0	0.000850	0	2.46	0	8.6783	8	8.5788	8	2290	0	1596	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	86.37	0	18.8723	0	34.8909	0	24.975	0	85.767	0	231.17	0	100.3	0	0.52	0	0.1022	0	0.000815	0	2.37	0	8.6630	8	8.5676	8	2292	0	1607	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	81.84	0	19.0328	0	34.9151	0	24.953	0	81.269	0	231.77	0	100.9	0	0.56	0	0.0876	0	0.000769	0	2.25	0	8.7238	8	8.6298	8	2294	0	1556	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	76.63	0	19.2609	0	34.9430	0	24.915	0	76.097	0	232.60	0	101.7	0	0.50	0	0.0693	0	0.000769	0	2.25	0	8.6980	8	8.6079	8	2296	0	1575	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	71.84	0	19.3771	0	34.9360	0	24.880	0	71.341	0	234.19	0	102.6	0	0.59	0	0.0621	0	0.000746	0	2.19	0	8.7594	8	8.6700	8	2295	0	1524	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	66.66	0	19.6421	0	34.9656	0	24.834	0	66.198	0	235.36	0	103.7	0	0.46	0	0.0584	0	0.000815	0	2.37	0	8.7616	8	8.6763	8	2297	0	1520	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	61.08	0	19.9676	0	34.9871	0	24.765	0	60.657	0	236.14	0	104.6	0	0.52	0	0.0438	0	0.000769	0	2.25	0	8.7984	8	8.7175	8	2298	0	1486	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	56.76	0	20.2868	0	35.0085	0	24.696	0	56.368	0	236.14	0	105.2	0	0.67	0	0.0365	0	0.000758	0	2.22	0	8.8371	8	8.7605	8	2300	0	1452	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	51.75	0	20.5710	0	35.0370	0	24.642	0	51.393	0	236.18	0	105.8	0	0.53	0	0.0328	0	0.000723	0	2.13	0	8.8028	8	8.7314	8	2302	0	1477	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	46.59	0	20.9501	0	35.0723	0	24.566	0	46.269	0	235.41	0	106.2	0	0.42	0	0.0255	0	0.000723	0	2.13	0	8.8889	8	8.8220	8	2304	0	1405	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	41.72	0	21.2460	0	35.1003	0	24.507	0	41.433	0	234.70	0	106.5	0	0.44	0	0.0292	0	0.000746	0	2.19	0	8.8154	8	8.7545	8	2306	0	1460	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	36.47	0	21.7111	0	35.1276	0	24.399	0	36.220	0	232.85	0	106.5	0	0.36	0	0.0219	0	0.000712	0	2.10	0	8.9187	8	8.8636	8	2307	0	1375	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	31.91	0	22.3559	0	35.1554	0	24.239	0	31.691	0	229.47	0	106.2	0	0.36	0	0.0182	0	0.000712	0	2.10	0	8.9221	8	8.8777	8	2309	0	1365	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	26.96	0	22.6831	0	35.0743	0	24.084	0	26.776	0	226.08	0	105.2	0	0.33	0	0.0109	0	0.000724	0	2.13	0	8.8489	8	8.8108	8	2304	0	1414	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	21.93	0	22.7411	0	35.0341	0	24.037	0	21.780	0	225.43	0	104.9	0	0.42	0	0.0073	0	0.000712	0	2.10	0	8.8369	8	8.7997	8	2301	0	1422	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	16.79	0	23.1546	0	34.9587	0	23.860	0	16.676	0	223.29	0	104.6	0	0.43	0	0.0109	0	0.000701	0	2.08	0	8.8405	8	8.8100	8	2297	0	1411	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	11.59	0	23.6100	0	34.8600	0	23.653	0	11.511	0	221.09	0	104.3	0	0.43	0	0.0073	0	0.000632	0	1.90	0	8.8616	8	8.8383	8	2291	0	1386	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0	7.76	0	23.8920	0	34.8294	0	23.546	0	7.707	0	220.11	0	104.4	0	0.37	0	0.0109	0	0.000609	0	1.84	0	8.8189	8	8.8005	8	2289	0	1415	8	 -1e10	1
5906516	4	C	06/29/2022	23:11	178.166	29.619	0	0																																
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	1599.56	0	2.4161	0	34.5373	0	27.576	0	1582.696	0	50.02	0	15.2	0	42.54	0	0.0146	0	0.000274	0	0.97	0	7.6499	8	7.4098	8	2403	0	2372	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	1499.72	0	2.5683	0	34.5132	0	27.544	0	1484.258	0	41.46	0	12.7	0	43.05	0	0.0146	0	0.000297	0	1.03	0	7.6277	8	7.3889	8	2398	0	2374	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	1399.38	0	2.6836	0	34.4815	0	27.508	0	1385.282	0	32.70	0	10.0	0	43.53	0	0.0182	0	0.000309	0	1.06	0	7.6035	8	7.3656	8	2393	0	2378	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	1299.43	0	2.9144	0	34.4452	0	27.458	0	1286.643	0	27.97	0	8.6	0	43.67	0	0.0182	0	0.000310	0	1.06	0	7.5887	8	7.3520	8	2386	0	2375	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	1199.74	0	3.2011	0	34.3933	0	27.390	0	1188.216	0	24.33	0	7.5	0	43.67	0	0.0146	0	0.000299	0	1.03	0	7.5742	8	7.3393	8	2375	0	2369	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	1099.55	0	3.4889	0	34.3449	0	27.324	0	1089.248	0	23.83	0	7.4	0	43.37	0	0.0182	0	0.000311	0	1.06	0	7.5685	8	7.3342	8	2365	0	2360	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	999.88	0	3.7357	0	34.2894	0	27.255	0	990.747	0	26.25	0	8.2	0	42.88	0	0.0219	0	0.000347	0	1.15	0	7.5722	8	7.3368	8	2355	0	2349	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	951.02	0	3.9477	0	34.2463	0	27.199	0	942.443	0	29.75	0	9.4	0	42.19	0	0.0219	0	0.000301	0	1.04	0	7.5739	8	7.3392	8	2346	0	2340	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	901.73	0	4.1993	0	34.1983	0	27.135	0	893.703	0	36.10	0	11.5	0	41.25	0	0.0146	0	0.000313	0	1.07	0	7.5843	8	7.3496	8	2336	0	2327	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	851.60	0	4.3705	0	34.1652	0	27.090	0	844.120	0	45.04	0	14.3	0	40.34	0	0.0182	0	0.000371	0	1.22	0	7.5980	8	7.3620	8	2330	0	2316	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	801.48	0	4.7201	0	34.1118	0	27.010	0	794.536	0	60.12	0	19.3	0	38.53	0	0.0219	0	0.000326	0	1.10	0	7.6216	8	7.3853	8	2318	0	2297	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	751.15	0	5.2317	0	34.0460	0	26.899	0	744.731	0	79.75	0	25.9	0	35.91	0	0.0182	0	0.000327	0	1.10	0	7.6630	8	7.4266	8	2303	0	2269	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	701.54	0	5.7202	0	33.9998	0	26.805	0	695.628	0	100.45	0	33.0	0	32.52	0	0.0109	0	0.000316	0	1.07	0	7.7173	8	7.4796	8	2292	0	2240	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	651.59	0	6.6404	0	33.9906	0	26.680	0	646.176	0	128.06	0	43.0	0	28.65	0	0.0109	0	0.000341	0	1.14	0	7.7785	8	7.5454	8	2280	0	2206	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	601.63	0	7.4957	0	34.0131	0	26.581	0	596.703	0	149.20	0	51.0	0	25.63	0	0.0073	0	0.000307	0	1.05	0	7.8390	8	7.6109	8	2273	0	2176	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	551.05	0	8.5325	0	34.0481	0	26.455	0	546.604	0	175.21	0	61.4	0	20.91	0	0.0073	0	0.000343	0	1.15	0	7.9275	8	7.7064	8	2267	0	2134	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	501.64	0	9.8969	0	34.1459	0	26.313	0	497.651	0	194.88	0	70.4	0	17.90	0	0.0037	0	0.000322	0	1.09	0	8.3503	8	8.1335	8	2265	0	1915	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	451.50	0	11.3866	0	34.2562	0	26.137	0	447.964	0	201.07	0	75.0	0	14.41	0	0.0037	0	0.000323	0	1.09	0	8.4323	8	8.2353	8	2265	0	1846	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	401.47	0	12.4017	0	34.3370	0	26.008	0	398.374	0	205.13	0	78.2	0	12.36	0	0.0037	0	0.000313	0	1.07	0	8.4525	8	8.2693	8	2266	0	1823	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	381.69	0	12.7320	0	34.3653	0	25.965	0	378.764	0	205.66	0	79.0	0	11.78	0	0.0037	0	0.000313	0	1.07	0	8.4600	8	8.2812	8	2267	0	1815	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	361.27	0	13.1394	0	34.3977	0	25.909	0	358.519	0	206.86	0	80.1	0	11.09	0	0.0037	0	0.000302	0	1.04	0	8.4652	8	8.2920	8	2268	0	1807	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	351.31	0	13.3834	0	34.4130	0	25.871	0	348.643	0	206.32	0	80.3	0	10.63	0	0.0037	0	0.000325	0	1.10	0	8.4682	8	8.2984	8	2268	0	1802	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	341.25	0	13.6399	0	34.4389	0	25.839	0	338.667	0	207.32	0	81.1	0	9.86	0	0.0037	0	0.000314	0	1.07	0	8.4820	8	8.3156	8	2269	0	1790	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	331.56	0	13.8824	0	34.4599	0	25.805	0	329.058	0	209.88	0	82.5	0	9.19	0	0.0037	0	0.000337	0	1.13	0	8.4870	8	8.3240	8	2269	0	1785	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	321.64	0	14.2032	0	34.4845	0	25.757	0	319.221	0	211.27	0	83.6	0	8.83	0	0.0037	0	0.000314	0	1.07	0	8.4906	8	8.3322	8	2270	0	1779	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	311.69	0	14.4621	0	34.5069	0	25.719	0	309.353	0	212.48	0	84.6	0	8.08	0	0.0037	0	0.000326	0	1.10	0	8.4983	8	8.3435	8	2271	0	1771	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	300.91	0	14.6245	0	34.5206	0	25.694	0	298.662	0	215.67	0	86.1	0	7.15	0	0.0037	0	0.000314	0	1.07	0	8.5061	8	8.3534	8	2271	0	1764	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	291.66	0	14.7581	0	34.5268	0	25.670	0	289.487	0	219.07	0	87.7	0	7.05	0	0.0000	0	0.000303	0	1.04	0	8.5086	8	8.3576	8	2271	0	1760	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	280.97	0	14.9048	0	34.5332	0	25.643	0	278.884	0	221.31	0	88.9	0	6.52	0	0.0037	0	0.000303	0	1.04	0	8.5154	8	8.3663	8	2271	0	1754	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	271.71	0	15.0490	0	34.5377	0	25.615	0	269.699	0	222.67	0	89.7	0	6.47	0	0.0037	0	0.000315	0	1.07	0	8.5144	8	8.3672	8	2271	0	1753	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	261.70	0	15.2630	0	34.5510	0	25.578	0	259.769	0	222.85	0	90.1	0	6.48	0	0.0037	0	0.000315	0	1.07	0	8.5126	8	8.3685	8	2271	0	1752	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	251.88	0	15.5054	0	34.5629	0	25.533	0	250.028	0	221.94	0	90.2	0	5.83	0	0.0037	0	0.000338	0	1.13	0	8.5187	8	8.3779	8	2271	0	1745	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	240.70	0	15.5812	0	34.5693	0	25.520	0	238.936	0	222.85	0	90.7	0	5.71	0	0.0000	0	0.000327	0	1.10	0	8.5201	8	8.3801	8	2271	0	1743	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	231.75	0	15.6261	0	34.5733	0	25.513	0	230.057	0	223.45	0	91.0	0	5.68	0	0.0000	0	0.000338	0	1.13	0	8.5218	8	8.3822	8	2271	0	1742	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	221.61	0	15.7692	0	34.5848	0	25.489	0	219.996	0	223.69	0	91.4	0	5.23	0	0.0037	0	0.000362	0	1.19	0	8.5274	8	8.3896	8	2272	0	1736	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	211.85	0	15.8372	0	34.5862	0	25.475	0	210.312	0	225.16	0	92.1	0	5.00	0	0.0000	0	0.000396	0	1.28	0	8.5277	8	8.3906	8	2272	0	1736	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	201.26	0	15.9185	0	34.5904	0	25.459	0	199.804	0	226.35	0	92.7	0	4.91	0	0.0037	0	0.000397	0	1.28	0	8.5297	8	8.3934	8	2272	0	1734	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	191.70	0	16.0092	0	34.5986	0	25.444	0	190.318	0	226.35	0	92.9	0	5.00	0	0.0037	0	0.000397	0	1.28	0	8.5266	8	8.3915	8	2273	0	1736	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	181.07	0	16.1201	0	34.6047	0	25.424	0	179.769	0	225.10	0	92.6	0	4.79	0	0.0109	0	0.000385	0	1.25	0	8.5296	8	8.3958	8	2274	0	1733	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	171.29	0	16.2875	0	34.6156	0	25.393	0	170.063	0	224.30	0	92.6	0	4.61	0	0.0146	0	0.000420	0	1.35	0	8.5283	8	8.3969	8	2274	0	1732	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	161.25	0	16.3369	0	34.6173	0	25.383	0	160.099	0	223.79	0	92.4	0	4.56	0	0.0219	0	0.000443	0	1.41	0	8.5310	8	8.4000	8	2274	0	1730	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	151.03	0	16.4527	0	34.6254	0	25.362	0	149.956	0	223.32	0	92.5	0	4.29	0	0.0365	0	0.000513	0	1.59	0	8.5316	8	8.4020	8	2275	0	1729	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	140.88	0	16.5420	0	34.6266	0	25.342	0	139.882	0	223.57	0	92.7	0	4.04	0	0.0548	0	0.000605	0	1.83	0	8.5304	8	8.4019	8	2275	0	1729	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	131.25	0	16.7589	0	34.6427	0	25.303	0	130.323	0	222.55	0	92.7	0	3.37	0	0.0839	0	0.000594	0	1.80	0	8.5335	8	8.4080	8	2276	0	1725	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	121.85	0	17.2083	0	34.6888	0	25.232	0	120.992	0	222.12	0	93.3	0	2.36	0	0.1643	0	0.000710	0	2.10	0	8.5346	8	8.4159	8	2279	0	1721	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	111.54	0	17.4970	0	34.7277	0	25.192	0	110.757	0	222.02	0	93.8	0	1.80	0	0.2154	0	0.000838	0	2.43	0	8.5412	8	8.4266	8	2282	0	1715	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	101.56	0	17.8167	0	34.7585	0	25.137	0	100.850	0	222.99	0	94.8	0	0.79	0	0.4380	0	0.001185	0	3.34	0	8.5686	8	8.4583	8	2284	0	1691	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	96.57	0	17.9399	0	34.7553	0	25.105	0	95.896	0	224.42	0	95.7	0	0.66	0	0.3322	0	0.001000	0	2.85	0	8.5751	8	8.4665	8	2284	0	1685	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	91.34	0	18.1741	0	34.7942	0	25.076	0	90.704	0	226.07	0	96.8	0	0.74	0	0.2628	0	0.000954	0	2.73	0	8.5870	8	8.4818	8	2286	0	1674	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	86.91	0	18.3656	0	34.7983	0	25.032	0	86.305	0	227.28	0	97.7	0	0.68	0	0.1460	0	0.000977	0	2.79	0	8.6086	8	8.5059	8	2287	0	1654	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	81.39	0	18.6533	0	34.8358	0	24.988	0	80.825	0	229.81	0	99.3	0	0.70	0	0.1132	0	0.000931	0	2.67	0	8.5998	8	8.5016	8	2289	0	1659	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	76.51	0	18.9906	0	34.8930	0	24.946	0	75.980	0	230.83	0	100.4	0	0.52	0	0.0912	0	0.000861	0	2.49	0	8.6399	8	8.5463	8	2293	0	1624	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	71.71	0	19.0996	0	34.9050	0	24.928	0	71.214	0	232.00	0	101.1	0	0.76	0	0.0876	0	0.000815	0	2.37	0	8.6282	8	8.5363	8	2293	0	1633	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	66.94	0	19.4057	0	34.9713	0	24.899	0	66.477	0	232.03	0	101.8	0	0.59	0	0.0730	0	0.000757	0	2.22	0	8.6894	8	8.6014	8	2297	0	1582	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	61.96	0	19.5778	0	34.9689	0	24.853	0	61.533	0	232.13	0	102.1	0	0.61	0	0.0621	0	0.000780	0	2.28	0	8.7147	8	8.6289	8	2297	0	1559	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	56.88	0	19.8407	0	34.9758	0	24.789	0	56.488	0	233.75	0	103.3	0	0.68	0	0.0474	0	0.000769	0	2.25	0	8.6711	8	8.5900	8	2298	0	1591	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	51.37	0	20.1237	0	34.9938	0	24.728	0	51.017	0	235.01	0	104.4	0	0.61	0	0.0511	0	0.000804	0	2.34	0	8.7237	8	8.6462	8	2299	0	1546	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	46.86	0	20.1822	0	34.9814	0	24.703	0	46.538	0	236.38	0	105.1	0	0.66	0	0.0438	0	0.000792	0	2.31	0	8.7114	8	8.6348	8	2298	0	1555	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	41.86	0	20.5317	0	35.0034	0	24.626	0	41.573	0	236.49	0	105.9	0	0.62	0	0.0401	0	0.000804	0	2.34	0	8.8091	8	8.7366	8	2300	0	1472	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	37.00	0	21.1137	0	35.0230	0	24.484	0	36.747	0	236.33	0	106.9	0	0.53	0	0.0365	0	0.000804	0	2.34	0	8.7100	8	8.6482	8	2301	0	1545	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	31.69	0	21.9314	0	35.0327	0	24.265	0	31.474	0	236.81	0	108.7	0	0.55	0	0.0365	0	0.000793	0	2.31	0	8.8130	8	8.7630	8	2302	0	1451	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	26.81	0	22.6653	0	35.0292	0	24.055	0	26.627	0	233.56	0	108.6	0	0.67	0	0.0255	0	0.000782	0	2.29	0	8.7093	8	8.6721	8	2302	0	1525	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	21.90	0	24.1294	0	34.9811	0	23.592	0	21.751	0	224.54	0	107.0	0	0.42	0	0.0146	0	0.000713	0	2.11	0	8.7600	8	8.7463	8	2298	0	1463	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	16.93	0	26.4315	0	35.0478	0	22.937	0	16.815	0	210.12	0	104.1	0	0.26	0	0.0182	0	0.000666	0	1.99	0	8.7730	8	8.7975	8	2302	0	1424	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	11.74	0	26.6419	0	35.0395	0	22.864	0	11.660	0	206.73	0	102.7	0	0.16	0	0.0073	0	0.000539	0	1.65	0	8.7870	8	8.8151	8	2301	0	1410	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0	7.76	0	26.7380	0	35.0429	0	22.836	0	7.707	0	206.45	0	102.8	0	0.10	0	0.0109	4	0.000481	0	1.50	0	8.7170	8	8.7460	8	2302	0	1465	8	 -1e10	1
5906516	5	C	07/10/2022	05:40	178.004	29.272	0	0																																
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	1599.60	0	2.4034	0	34.5387	0	27.578	0	1582.786	0	51.24	0	15.6	0	42.38	0	0.0182	0	0.000285	0	1.00	0	7.7646	8	7.5099	8	2403	0	2337	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	1500.19	0	2.5387	0	34.5147	0	27.547	0	1484.769	0	41.23	0	12.6	0	43.22	0	0.0182	0	0.000297	0	1.03	0	7.7431	8	7.4891	8	2399	0	2340	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	1400.11	0	2.7156	0	34.4998	0	27.520	0	1386.046	0	41.25	0	12.7	0	42.89	0	0.0182	0	0.000263	0	0.94	0	7.7538	8	7.4973	8	2394	0	2332	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	1299.11	0	2.9337	0	34.4636	0	27.471	0	1286.369	0	34.45	0	10.6	0	43.06	0	0.0146	0	0.000287	0	1.00	0	7.7292	8	7.4748	8	2387	0	2334	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	1199.54	0	3.0871	0	34.4175	0	27.420	0	1188.056	0	25.57	0	7.9	0	43.77	0	0.0182	0	0.000299	0	1.03	0	7.6953	8	7.4434	8	2380	0	2337	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	1099.86	0	3.4514	0	34.3513	0	27.333	0	1089.589	0	24.21	0	7.6	0	43.37	0	0.0255	0	0.000357	0	1.18	0	7.6835	8	7.4342	8	2367	0	2327	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	1000.10	0	3.6995	0	34.2962	0	27.264	0	990.996	0	26.28	0	8.2	0	42.88	0	0.0219	0	0.000323	0	1.09	0	7.6784	8	7.4293	8	2356	0	2319	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	951.47	0	3.8710	0	34.2570	0	27.215	0	942.918	0	30.06	0	9.5	0	42.51	0	0.0219	0	0.000347	0	1.16	0	7.6789	8	7.4302	8	2349	0	2311	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	901.07	0	4.0329	0	34.2213	0	27.170	0	893.079	0	35.88	0	11.3	0	41.70	0	0.0182	0	0.000312	0	1.07	0	7.6897	8	7.4400	8	2342	0	2301	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	851.83	0	4.2711	0	34.1628	0	27.099	0	844.375	0	47.86	0	15.2	0	40.47	0	0.0182	0	0.000313	0	1.07	0	7.7037	8	7.4537	8	2331	0	2286	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	801.23	0	4.5888	0	34.1094	0	27.022	0	794.314	0	62.57	0	20.0	0	38.85	0	0.0219	0	0.000325	0	1.10	0	7.7187	8	7.4694	8	2320	0	2270	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	750.86	0	4.8551	0	34.0663	0	26.958	0	744.468	0	75.60	0	24.3	0	37.16	0	0.0146	0	0.000338	0	1.13	0	7.7515	8	7.5005	8	2311	0	2251	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	701.11	0	5.4275	0	34.0100	0	26.848	0	695.225	0	102.03	0	33.3	0	34.07	0	0.0146	0	0.000350	0	1.16	0	7.8044	8	7.5541	8	2297	0	2219	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	651.07	0	6.0277	0	33.9765	0	26.748	0	645.682	0	127.07	0	42.0	0	30.84	0	0.0109	0	0.000328	0	1.11	0	7.8723	8	7.6227	8	2286	0	2184	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	601.28	0	6.8133	0	33.9678	0	26.639	0	596.375	0	154.34	0	52.0	0	27.02	0	0.0109	0	0.000341	0	1.14	0	7.9470	8	7.7017	8	2277	0	2146	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	551.08	0	8.1382	0	34.0186	0	26.491	0	546.651	0	187.67	0	65.1	0	21.71	0	0.0109	0	0.000331	0	1.11	0	8.0280	8	7.7960	8	2269	0	2099	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	501.23	0	9.3822	0	34.1073	0	26.367	0	497.261	0	199.56	0	71.2	0	18.65	0	0.0037	0	0.000356	0	1.18	0	8.0859	8	7.8684	8	2266	0	2063	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	451.56	0	10.6918	0	34.2133	0	26.228	0	448.038	0	203.11	0	74.6	0	16.02	0	0.0037	0	0.000357	0	1.18	0	8.1144	8	7.9140	8	2266	0	2041	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	401.71	0	11.7341	0	34.2872	0	26.096	0	398.625	0	204.90	0	77.0	0	13.93	0	0.0037	0	0.000358	0	1.19	0	8.3434	8	8.1519	8	2267	0	1904	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	381.32	0	12.1406	0	34.3225	0	26.046	0	378.410	0	205.98	0	78.1	0	13.18	0	0.0037	0	0.000347	0	1.16	0	8.2926	8	8.1076	8	2267	0	1932	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	361.41	0	12.8161	0	34.3776	0	25.958	0	358.669	0	209.58	0	80.6	0	11.71	0	0.0037	0	0.000383	0	1.25	0	8.3046	8	8.1292	8	2268	0	1919	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	351.38	0	13.2740	0	34.4114	0	25.892	0	348.723	0	211.69	0	82.2	0	10.81	0	0.0037	0	0.000337	0	1.13	0	8.3278	8	8.1587	8	2268	0	1900	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	341.61	0	13.5095	0	34.4270	0	25.856	0	339.035	0	210.62	0	82.2	0	10.43	0	0.0000	0	0.000325	0	1.10	0	8.3051	8	8.1397	8	2268	0	1913	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	331.87	0	13.7727	0	34.4486	0	25.819	0	329.376	0	210.17	0	82.5	0	10.00	0	0.0037	0	0.000360	0	1.19	0	8.2332	8	8.0728	8	2269	0	1955	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	321.60	0	13.9763	0	34.4576	0	25.783	0	319.192	0	209.77	0	82.6	0	9.71	0	0.0037	0	0.000349	0	1.16	0	8.3689	8	8.2090	8	2269	0	1867	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	311.82	0	14.1891	0	34.4719	0	25.749	0	309.492	0	209.07	0	82.7	0	9.32	0	0.0037	0	0.000326	0	1.10	0	8.3451	8	8.1886	8	2269	0	1881	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	301.08	0	14.3458	0	34.4880	0	25.728	0	298.840	0	209.07	0	83.0	0	9.13	0	0.0037	0	0.000349	0	1.16	0	8.3643	8	8.2095	8	2270	0	1868	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	291.50	0	14.5379	0	34.5083	0	25.703	0	289.338	0	208.02	0	82.9	0	8.99	0	0.0037	0	0.000396	0	1.28	0	8.3918	8	8.2392	8	2271	0	1848	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	281.75	0	14.7864	0	34.5332	0	25.668	0	279.667	0	223.55	0	89.5	0	6.79	0	0.0037	0	0.000396	0	1.28	0	8.3632	8	8.2146	8	2271	0	1865	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	271.72	0	14.8467	0	34.5253	0	25.649	0	269.718	0	226.37	0	90.8	0	6.64	0	0.0037	0	0.000396	0	1.28	0	8.4487	8	8.2994	8	2270	0	1804	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	261.35	0	14.9073	0	34.5162	0	25.629	0	259.430	0	229.26	0	92.0	0	6.23	0	0.0000	0	0.000489	0	1.52	0	8.3999	8	8.2519	8	2269	0	1837	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	251.82	0	15.0310	0	34.5262	0	25.609	0	249.976	0	228.04	0	91.8	0	6.22	0	0.0037	0	0.000500	0	1.55	0	8.4245	8	8.2778	8	2270	0	1819	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	239.89	0	15.1657	0	34.5343	0	25.585	0	238.140	0	228.98	0	92.4	0	5.75	0	0.0037	0	0.000535	0	1.64	0	8.4039	8	8.2591	8	2270	0	1833	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	230.96	0	15.2534	0	34.5421	0	25.572	0	229.281	0	229.06	0	92.6	0	5.58	0	0.0073	0	0.000616	0	1.86	0	8.4262	8	8.2821	8	2270	0	1816	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	221.74	0	15.3813	0	34.5526	0	25.551	0	220.132	0	231.61	0	93.9	0	5.05	0	0.0037	0	0.000697	0	2.07	0	8.4223	8	8.2800	8	2270	0	1818	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	210.99	0	15.4581	0	34.5603	0	25.540	0	209.466	0	232.88	0	94.5	0	4.91	0	0.0073	0	0.000744	0	2.19	0	8.4198	8	8.2784	8	2271	0	1820	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	201.58	0	15.5176	0	34.5638	0	25.529	0	200.128	0	232.79	0	94.6	0	4.79	0	0.0182	0	0.000906	0	2.61	0	8.4017	8	8.2611	8	2271	0	1832	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	191.10	0	15.5751	0	34.5667	0	25.518	0	189.729	0	232.19	0	94.5	0	4.93	0	0.0365	0	0.000825	0	2.40	0	8.3638	8	8.2242	8	2272	0	1859	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	180.82	0	15.6634	0	34.5711	0	25.501	0	179.527	0	231.32	0	94.3	0	4.73	0	0.0693	0	0.000779	0	2.28	0	8.3611	8	8.2226	8	2273	0	1861	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	170.95	0	15.7436	0	34.5760	0	25.487	0	169.732	0	230.89	0	94.3	0	4.71	0	0.0803	0	0.000825	0	2.40	0	8.5093	8	8.3696	8	2273	0	1753	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	161.44	0	15.8826	0	34.5886	0	25.464	0	160.293	0	228.04	0	93.4	0	4.60	0	0.0803	0	0.000756	0	2.22	0	8.5210	8	8.3830	8	2273	0	1743	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	151.37	0	16.0361	0	34.6019	0	25.439	0	150.298	0	227.24	0	93.3	0	5.03	0	0.0876	0	0.000686	0	2.04	0	8.5231	8	8.3871	8	2274	0	1740	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	141.25	0	16.2353	0	34.6212	0	25.408	0	140.253	0	221.90	0	91.5	0	4.80	0	0.0621	0	0.000698	0	2.07	0	8.5279	8	8.3946	8	2275	0	1735	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	131.40	0	16.4585	0	34.6297	0	25.363	0	130.476	0	223.33	0	92.5	0	4.44	0	0.1168	0	0.000779	0	2.28	0	8.5276	8	8.3975	8	2276	0	1733	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	121.77	0	16.6457	0	34.6411	0	25.328	0	120.916	0	221.50	0	92.1	0	4.09	0	0.1606	0	0.000721	0	2.13	0	8.5299	8	8.4024	8	2277	0	1730	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	111.48	0	16.9851	0	34.6692	0	25.269	0	110.701	0	220.64	0	92.3	0	3.05	0	0.2336	0	0.000814	0	2.37	0	8.5296	8	8.4070	8	2279	0	1728	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	101.79	0	17.2936	0	34.7076	0	25.225	0	101.081	0	220.16	0	92.7	0	2.59	0	0.2555	0	0.000826	0	2.40	0	8.5315	8	8.4134	8	2281	0	1725	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	96.35	0	17.6243	0	34.7481	0	25.176	0	95.681	0	221.56	0	93.9	0	1.65	0	0.2957	0	0.000930	0	2.67	0	8.5333	8	8.4202	8	2284	0	1721	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	91.49	0	17.9271	0	34.7761	0	25.123	0	90.855	0	223.97	0	95.5	0	0.71	0	0.3540	0	0.001093	0	3.09	0	8.5376	8	8.4291	8	2285	0	1715	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	86.48	0	18.1879	0	34.8070	0	25.083	0	85.881	0	226.92	0	97.2	0	0.77	0	0.1752	0	0.000676	0	2.01	0	8.5379	8	8.4334	8	2287	0	1713	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	81.58	0	18.4787	0	34.8376	0	25.033	0	81.016	0	228.73	0	98.5	0	0.74	0	0.1095	0	0.000687	0	2.04	0	8.5396	8	8.4394	8	2289	0	1709	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	76.89	0	18.6825	0	34.8567	0	24.997	0	76.359	0	230.17	0	99.5	0	0.74	0	0.0912	0	0.000711	0	2.10	0	8.5389	8	8.4417	8	2290	0	1708	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	71.95	0	19.0550	0	34.8916	0	24.929	0	71.454	0	231.09	0	100.6	0	0.69	0	0.0657	0	0.000676	0	2.01	0	8.5370	8	8.4456	8	2292	0	1707	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	66.80	0	19.2747	0	34.9098	0	24.886	0	66.341	0	232.89	0	101.8	0	0.66	0	0.0584	0	0.000641	0	1.92	0	8.5395	8	8.4513	8	2294	0	1703	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	61.73	0	19.6707	0	34.9483	0	24.813	0	61.306	0	232.87	0	102.6	0	0.71	0	0.0474	0	0.000653	0	1.95	0	8.5361	8	8.4540	8	2296	0	1702	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	56.35	0	20.0783	0	34.9838	0	24.733	0	55.964	0	232.74	0	103.3	0	0.71	0	0.0511	0	0.000676	0	2.01	0	8.5334	8	8.4576	8	2298	0	1700	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	51.82	0	20.2402	0	35.0032	0	24.704	0	51.465	0	232.98	0	103.8	0	0.64	0	0.0438	0	0.000746	0	2.19	0	8.5343	8	8.4609	8	2299	0	1699	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	46.86	0	21.0061	0	35.0563	0	24.539	0	46.540	0	232.93	0	105.2	0	0.77	0	0.0401	0	0.000653	0	1.95	0	8.5280	8	8.4665	8	2303	0	1696	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	41.93	0	21.5501	0	35.1016	0	24.424	0	41.644	0	235.40	0	107.4	0	0.64	0	0.0328	0	0.000665	0	1.98	0	8.5208	8	8.4677	8	2306	0	1697	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	36.91	0	21.9116	0	35.1114	0	24.331	0	36.659	0	236.14	0	108.4	0	0.71	0	0.0292	0	0.000619	0	1.86	0	8.5165	8	8.4690	8	2307	0	1697	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	31.57	0	22.4190	0	35.1219	0	24.196	0	31.356	0	235.34	0	109.0	0	0.72	0	0.0365	0	0.000596	0	1.80	0	8.5090	8	8.4694	8	2307	0	1697	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	26.95	0	23.2980	0	35.1492	0	23.964	0	26.767	0	233.23	0	109.7	0	0.56	0	0.0328	0	0.000619	0	1.86	0	8.4991	8	8.4731	8	2309	0	1695	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	21.49	0	25.1943	0	-1e10	8	23.302	8	21.345	0	222.84	0	108.1	0	0.61	0	0.0621	0	0.001408	0	3.91	0	8.4560	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	16.95	0	27.0120	0	35.0540	0	22.758	0	16.835	0	207.06	0	103.5	0	0.26	0	0.0109	0	0.000504	0	1.56	0	8.4233	8	8.4554	8	2303	0	1705	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	11.67	0	27.3415	0	35.0526	0	22.651	0	11.591	0	203.51	0	102.3	0	0.25	0	0.0146	0	0.000423	0	1.35	0	8.4177	8	8.4548	8	2302	0	1705	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0	7.83	0	27.3946	0	35.0523	0	22.633	0	7.777	0	203.15	0	102.2	0	0.10	0	0.0109	0	0.000446	0	1.41	0	8.4176	8	8.4554	8	2302	0	1705	8	 -1e10	1
5906516	6	C	07/20/2022	12:02	177.830	28.862	0	0																																
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	1599.96	0	2.4087	0	34.5394	0	27.578	0	1583.174	0	51.81	0	15.8	0	42.47	0	0.0182	0	0.000274	0	0.97	0	8.2026	8	7.9134	8	2403	0	2163	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	1500.01	0	2.5774	0	34.5187	0	27.547	0	1484.623	0	45.87	0	14.0	0	42.71	0	0.0182	0	0.000286	0	1.00	0	8.1892	8	7.8995	8	2398	0	2166	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	1399.74	0	2.7408	0	34.4895	0	27.509	0	1385.710	0	38.08	0	11.7	0	43.22	0	0.0219	0	0.000275	0	0.97	0	8.1658	8	7.8761	8	2393	0	2173	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	1299.59	0	2.9865	0	34.4491	0	27.455	0	1286.869	0	30.13	0	9.3	0	43.59	0	0.0219	0	0.000298	0	1.03	0	8.1444	8	7.8558	8	2385	0	2176	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	1200.49	0	3.2026	0	34.4041	0	27.399	0	1189.019	0	25.37	0	7.9	0	43.67	0	0.0182	0	0.000310	0	1.06	0	8.1251	8	7.8372	8	2377	0	2177	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	1099.62	0	3.4876	0	34.3450	0	27.324	0	1089.374	0	24.35	0	7.6	0	43.41	0	0.0219	0	0.000300	0	1.03	0	8.1090	8	7.8226	8	2365	0	2174	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	1000.02	0	3.6959	0	34.2881	0	27.258	0	990.938	0	26.28	0	8.2	0	43.03	0	0.0219	0	0.000323	0	1.09	0	8.1021	8	7.8156	8	2355	0	2168	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	951.55	0	3.8425	0	34.2486	0	27.212	0	943.017	0	30.63	0	9.6	0	42.46	0	0.0219	0	0.000324	0	1.09	0	8.1033	8	7.8172	8	2348	0	2161	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	901.23	0	4.0808	0	34.2075	0	27.154	0	893.255	0	38.30	0	12.1	0	41.58	0	0.0182	0	0.000382	0	1.25	0	8.1099	8	7.8252	8	2339	0	2149	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	851.07	0	4.3334	0	34.1520	0	27.084	0	843.640	0	49.15	0	15.6	0	40.19	0	0.0182	0	0.000325	0	1.10	0	8.1272	8	7.8438	8	2329	0	2131	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	801.15	0	4.6915	0	34.0970	0	27.001	0	794.251	0	64.24	0	20.6	0	38.45	0	0.0182	0	0.000314	0	1.07	0	8.1492	8	7.8685	8	2317	0	2109	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	751.74	0	5.0025	0	34.0521	0	26.930	0	745.355	0	81.54	0	26.3	0	36.58	0	0.0146	0	0.000338	0	1.13	0	8.1761	8	7.8972	8	2308	0	2086	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	701.39	0	5.3717	0	34.0178	0	26.860	0	695.516	0	100.33	0	32.7	0	34.34	0	0.0182	0	0.000339	0	1.13	0	8.2123	8	7.9359	8	2299	0	2059	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	651.24	0	6.0027	0	33.9763	0	26.751	0	645.864	0	125.43	0	41.5	0	30.99	0	0.0146	0	0.000351	0	1.17	0	8.2657	8	7.9955	8	2286	0	2016	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	601.90	0	7.0649	0	33.9887	0	26.621	0	597.002	0	153.77	0	52.1	0	26.44	0	0.0109	0	0.000365	0	1.20	0	8.3352	8	8.0779	8	2276	0	1959	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	550.91	0	8.5755	0	34.0640	0	26.461	0	546.494	0	177.23	0	62.1	0	22.41	0	0.0073	0	0.000320	0	1.09	0	8.3846	8	8.1481	8	2269	0	1909	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	501.01	0	9.6192	0	34.1257	0	26.343	0	497.053	0	190.05	0	68.2	0	18.85	0	0.0073	0	0.000345	0	1.15	0	8.4280	8	8.2051	8	2266	0	1868	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	450.98	0	11.1090	0	34.2419	0	26.176	0	447.472	0	201.89	0	74.9	0	15.26	0	0.0037	0	0.000369	0	1.21	0	8.4612	8	8.2593	8	2266	0	1830	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	401.66	0	12.2546	0	34.3357	0	26.035	0	398.583	0	203.41	0	77.3	0	13.19	0	0.0037	0	0.000336	0	1.13	0	8.4729	8	8.2870	8	2268	0	1811	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	381.64	0	12.6740	0	34.3632	0	25.975	0	378.735	0	203.97	0	78.2	0	12.57	0	0.0037	0	0.000336	0	1.13	0	8.4756	8	8.2956	8	2268	0	1804	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	361.62	0	12.9727	0	34.3957	0	25.941	0	358.885	0	202.13	0	78.0	0	12.26	0	0.0037	0	0.000360	0	1.19	0	8.4805	8	8.3044	8	2269	0	1799	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	351.41	0	13.3578	0	34.4278	0	25.888	0	348.760	0	202.64	0	78.8	0	11.49	0	0.0037	0	0.000325	0	1.10	0	8.4852	8	8.3147	8	2270	0	1792	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	341.85	0	13.5639	0	34.4318	0	25.849	0	339.280	0	204.57	0	79.9	0	10.75	0	0.0037	0	0.000337	0	1.13	0	8.4910	8	8.3233	8	2269	0	1785	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	331.36	0	13.8518	0	34.4575	0	25.809	0	328.878	0	206.08	0	81.0	0	10.29	0	0.0037	0	0.000407	0	1.31	0	8.4934	8	8.3298	8	2270	0	1780	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	320.97	0	14.0512	0	34.4727	0	25.779	0	318.573	0	206.67	0	81.6	0	9.95	0	0.0037	0	0.000337	0	1.13	0	8.4954	8	8.3345	8	2270	0	1777	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	311.66	0	14.3110	0	34.4946	0	25.741	0	309.340	0	206.10	0	81.8	0	9.60	0	0.0037	0	0.000349	0	1.16	0	8.4978	8	8.3407	8	2271	0	1773	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	301.46	0	14.6314	0	34.5205	0	25.693	0	299.223	0	207.16	0	82.7	0	8.84	0	0.0037	0	0.000314	0	1.07	0	8.5050	8	8.3524	8	2272	0	1765	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	291.18	0	14.8131	0	34.5359	0	25.665	0	289.027	0	210.53	0	84.4	0	8.29	0	0.0000	0	0.000361	0	1.19	0	8.5099	8	8.3597	8	2272	0	1759	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	281.47	0	14.9770	0	34.5445	0	25.636	0	279.395	0	211.74	0	85.1	0	7.84	0	0.0037	0	0.000349	0	1.16	0	8.5147	8	8.3666	8	2272	0	1754	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	271.69	0	15.0926	0	34.5521	0	25.616	0	269.693	0	215.81	0	87.0	0	7.45	0	0.0037	0	0.000373	0	1.22	0	8.5210	8	8.3744	8	2272	0	1748	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	261.88	0	15.2568	0	34.5646	0	25.589	0	259.962	0	215.44	0	87.1	0	7.43	0	0.0037	0	0.000373	0	1.22	0	8.5169	8	8.3726	8	2272	0	1750	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	251.33	0	15.3411	0	34.5724	0	25.576	0	249.495	0	215.44	0	87.3	0	6.85	0	0.0000	0	0.000361	0	1.19	0	8.5221	8	8.3787	8	2273	0	1745	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	241.16	0	15.4950	0	34.5844	0	25.551	0	239.405	0	218.18	0	88.6	0	6.48	0	0.0037	0	0.000361	0	1.19	0	8.5278	8	8.3864	8	2273	0	1740	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	231.85	0	15.5819	0	34.5832	0	25.530	0	230.168	0	218.12	0	88.8	0	6.90	0	0.0037	0	0.000327	0	1.10	0	8.5278	8	8.3874	8	2273	0	1738	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	219.70	0	15.7058	0	34.5924	0	25.509	0	218.113	0	218.42	0	89.1	0	6.77	0	0.0037	0	0.000350	0	1.16	0	8.5211	8	8.3823	8	2274	0	1743	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	211.72	0	15.8105	0	34.5999	0	25.491	0	210.195	0	214.04	0	87.5	0	6.62	0	0.0037	0	0.000362	0	1.19	0	8.5227	8	8.3852	8	2274	0	1741	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	201.66	0	15.9632	0	34.6081	0	25.463	0	200.212	0	213.88	0	87.7	0	6.16	0	0.0037	0	0.000327	0	1.10	0	8.5223	8	8.3869	8	2275	0	1740	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	191.83	0	16.1265	0	34.6145	0	25.430	0	190.457	0	215.52	0	88.7	0	5.65	0	0.0037	0	0.000362	0	1.19	0	8.5317	8	8.3983	8	2275	0	1731	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	180.98	0	16.2723	0	34.6211	0	25.401	0	179.689	0	218.49	0	90.1	0	5.24	0	0.0073	0	0.000397	0	1.28	0	8.5302	8	8.3988	8	2275	0	1731	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	171.83	0	16.3840	0	34.6204	0	25.375	0	170.608	0	219.74	0	90.9	0	4.81	0	0.0219	0	0.000420	0	1.35	0	8.5336	8	8.4037	8	2275	0	1727	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	161.58	0	16.5571	0	34.6379	0	25.347	0	160.435	0	219.08	0	90.9	0	4.49	0	0.0328	0	0.000455	0	1.44	0	8.5322	8	8.4046	8	2276	0	1727	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	151.43	0	16.8505	0	34.6688	0	25.302	0	150.361	0	218.69	0	91.3	0	4.17	0	0.0474	0	0.000490	0	1.53	0	8.5347	8	8.4114	8	2277	0	1723	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	141.05	0	17.1219	0	34.6942	0	25.257	0	140.058	0	217.88	0	91.4	0	3.89	0	0.0985	0	0.000617	0	1.86	0	8.5331	8	8.4136	8	2279	0	1722	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	131.92	0	17.3128	0	34.7155	0	25.227	0	130.995	0	217.78	0	91.7	0	3.25	0	0.1314	0	0.000594	0	1.80	0	8.5337	8	8.4169	8	2281	0	1721	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	121.88	0	17.4690	0	34.7359	0	25.205	0	121.028	0	217.35	0	91.8	0	3.14	0	0.1643	0	0.000594	0	1.80	0	8.5323	8	8.4177	8	2282	0	1722	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	111.51	0	17.6862	0	34.7576	0	25.169	0	110.733	0	217.02	0	92.1	0	2.39	0	0.2117	0	0.000571	0	1.74	0	8.5311	8	8.4196	8	2284	0	1721	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	101.15	0	17.9084	0	34.7807	0	25.132	0	100.448	0	216.98	0	92.4	0	1.87	0	0.2482	0	0.000583	0	1.77	0	8.5321	8	8.4237	8	2286	0	1719	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	96.40	0	18.0127	0	34.7941	0	25.116	0	95.732	0	217.20	0	92.7	0	1.48	0	0.2737	0	0.000560	0	1.71	0	8.5321	8	8.4251	8	2286	0	1719	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	91.34	0	18.2105	0	34.8089	0	25.079	0	90.708	0	218.58	0	93.7	0	0.77	0	0.3066	0	0.000641	0	1.92	0	8.5378	8	8.4337	8	2287	0	1712	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	86.70	0	18.3182	0	34.8245	0	25.064	0	86.101	0	221.88	0	95.3	0	0.84	0	0.2665	0	0.000537	0	1.65	0	8.5379	8	8.4354	8	2288	0	1712	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	81.46	0	18.6673	0	34.8676	0	25.009	0	80.899	0	222.50	0	96.2	0	0.69	0	0.1570	0	0.000479	0	1.50	0	8.5373	8	8.4401	8	2291	0	1710	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	76.82	0	18.8231	0	34.8785	0	24.978	0	76.291	0	223.45	0	96.9	0	0.85	0	0.0912	0	0.000491	0	1.53	0	8.5415	8	8.4465	8	2291	0	1705	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	71.94	0	19.1410	0	34.8877	0	24.904	0	71.446	0	225.96	0	98.6	0	0.65	0	0.0693	0	0.000514	0	1.59	0	8.5420	8	8.4518	8	2292	0	1701	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	66.92	0	19.4835	0	34.9193	0	24.839	0	66.461	0	228.46	0	100.3	0	0.69	0	0.0584	0	0.000537	0	1.65	0	8.5429	8	8.4579	8	2294	0	1697	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	61.89	0	20.1294	0	34.9661	0	24.706	0	61.466	0	230.49	0	102.4	0	0.64	0	0.0401	0	0.000549	0	1.68	0	8.5457	8	8.4707	8	2297	0	1689	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	56.79	0	20.4904	0	34.9824	0	24.622	0	56.402	0	232.91	0	104.2	0	0.72	0	0.0328	0	0.000561	0	1.71	0	8.5510	8	8.4815	8	2298	0	1681	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	51.91	0	21.4671	0	35.0352	0	24.397	0	51.556	0	234.81	0	106.9	0	0.78	0	0.0401	0	0.000561	0	1.71	0	8.5453	8	8.4911	8	2302	0	1675	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	46.61	0	21.8769	0	35.0769	0	24.315	0	46.293	0	237.03	0	108.7	0	0.73	0	0.0255	0	0.000607	0	1.83	0	8.5461	8	8.4982	8	2304	0	1671	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	41.51	0	21.9766	0	35.0738	0	24.284	0	41.228	0	237.70	0	109.2	0	0.75	0	0.0255	0	0.000538	0	1.65	0	8.5526	8	8.5060	8	2304	0	1665	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	36.61	0	22.8095	0	35.0902	0	24.060	0	36.362	0	234.56	0	109.4	0	0.75	0	0.0182	0	0.000550	0	1.68	0	8.5556	8	8.5221	8	2306	0	1652	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	31.85	0	24.2604	0	35.1257	0	23.663	0	31.634	0	231.28	0	110.6	0	0.63	0	0.0255	0	0.000654	0	1.95	0	8.5570	8	8.5463	8	2308	0	1634	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	27.00	0	24.3954	0	35.1272	0	23.623	0	26.817	0	231.55	0	110.9	0	0.50	0	0.0292	0	0.000654	0	1.95	0	8.5669	8	8.5582	8	2308	0	1624	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	21.71	0	26.6778	0	35.1371	0	22.927	0	21.563	0	214.34	0	106.7	0	0.27	0	0.0146	0	0.000562	0	1.71	0	8.5314	8	8.5589	8	2308	0	1624	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	16.59	0	27.3073	0	35.1517	0	22.737	0	16.478	0	206.29	0	103.7	0	0.45	0	0.0109	0	0.000458	0	1.44	0	8.5535	8	8.5910	8	2309	0	1597	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	11.90	0	27.5808	0	35.1572	0	22.652	0	11.820	0	202.58	0	102.3	0	0.17	0	0.0037	0	0.000411	0	1.32	0	8.5867	8	8.6287	8	2309	0	1566	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0	7.48	0	27.5934	0	35.1604	0	22.650	0	7.430	0	202.02	0	102.0	0	0.05	0	0.0109	4	0.000481	0	1.50	0	8.6206	8	8.6629	8	2309	0	1537	8	 -1e10	1
5906516	7	C	07/30/2022	18:34	177.566	28.594	0	0																																
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	1599.95	0	2.4163	0	34.5413	0	27.579	0	1583.180	0	54.05	0	16.5	0	42.55	0	0.0182	0	0.000262	0	0.94	0	8.2182	8	7.9285	8	2403	0	2155	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	1498.07	0	2.5933	0	34.5158	0	27.544	0	1482.725	0	45.60	0	13.9	0	42.96	0	0.0182	0	0.000263	0	0.94	0	8.1971	8	7.9072	8	2398	0	2161	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	1399.83	0	2.7808	0	34.4878	0	27.505	0	1385.813	0	38.70	0	11.9	0	43.35	0	0.0182	0	0.000333	0	1.12	0	8.1772	8	7.8875	8	2392	0	2166	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	1299.89	0	2.9141	0	34.4482	0	27.461	0	1287.179	0	27.97	0	8.6	0	43.84	0	0.0182	0	0.000321	0	1.09	0	8.1479	8	7.8581	8	2386	0	2176	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	1198.37	0	3.1423	0	34.4073	0	27.407	0	1186.938	0	24.60	0	7.6	0	43.81	0	0.0182	0	0.000310	0	1.06	0	8.1357	8	7.8462	8	2378	0	2174	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	1099.23	0	3.4617	0	34.3477	0	27.329	0	1089.000	0	24.26	0	7.6	0	43.52	0	0.0219	0	0.000300	0	1.03	0	8.1246	8	7.8369	8	2366	0	2168	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	999.35	0	3.7202	0	34.2927	0	27.259	0	990.285	0	26.78	0	8.4	0	42.96	0	0.0219	0	0.000289	0	1.00	0	8.1203	8	7.8332	8	2355	0	2160	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	951.61	0	3.8551	0	34.2635	0	27.222	0	943.086	0	29.50	0	9.3	0	42.70	0	0.0219	0	0.000312	0	1.06	0	8.1204	8	7.8336	8	2350	0	2154	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	901.64	0	4.0554	0	34.2258	0	27.172	0	893.670	0	34.39	0	10.9	0	41.99	0	0.0182	0	0.000301	0	1.04	0	8.1247	8	7.8389	8	2342	0	2145	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	851.51	0	4.2699	0	34.1872	0	27.118	0	844.084	0	41.29	0	13.1	0	41.21	0	0.0182	0	0.000313	0	1.07	0	8.1346	8	7.8498	8	2334	0	2132	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	801.56	0	4.5657	0	34.1319	0	27.043	0	794.665	0	56.39	0	18.0	0	39.66	0	0.0182	0	0.000337	0	1.13	0	8.1538	8	7.8708	8	2323	0	2112	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	751.49	0	4.9192	0	34.0592	0	26.946	0	745.115	0	78.44	0	25.3	0	37.03	0	0.0182	0	0.000314	0	1.07	0	8.1902	8	7.9094	8	2309	0	2082	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	701.57	0	5.4513	0	34.0191	0	26.852	0	695.702	0	100.85	0	32.9	0	34.33	0	0.0182	0	0.000316	0	1.07	0	8.2320	8	7.9562	8	2298	0	2047	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	651.00	0	6.2383	0	34.0055	0	26.744	0	645.633	0	118.74	0	39.5	0	31.11	0	0.0109	0	0.000317	0	1.08	0	8.2773	8	8.0105	8	2287	0	2007	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	600.84	0	7.3077	0	34.0118	0	26.606	0	595.958	0	149.23	0	50.8	0	26.62	0	0.0146	0	0.000307	0	1.05	0	8.3420	8	8.0883	8	2276	0	1952	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	551.47	0	8.3569	0	34.0501	0	26.483	0	547.054	0	174.02	0	60.7	0	22.79	0	0.0073	0	0.000320	0	1.09	0	8.3905	8	8.1504	8	2269	0	1908	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	501.29	0	9.6559	0	34.1318	0	26.342	0	497.336	0	198.38	0	71.3	0	18.18	0	0.0037	0	0.000356	0	1.18	0	8.4442	8	8.2215	8	2266	0	1857	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	451.62	0	10.6266	0	34.2092	0	26.236	0	448.111	0	201.27	0	73.9	0	16.35	0	0.0073	0	0.000346	0	1.15	0	8.4596	8	8.2502	8	2266	0	1837	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	401.49	0	11.8201	0	34.3008	0	26.090	0	398.419	0	203.17	0	76.5	0	14.09	0	0.0000	0	0.000440	0	1.40	0	8.4661	8	8.2735	8	2268	0	1821	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	380.30	0	12.5128	0	34.3537	0	25.999	0	377.410	0	203.20	0	77.7	0	12.84	0	0.0000	0	0.000382	0	1.25	0	8.4749	8	8.2923	8	2268	0	1807	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	360.83	0	13.1689	0	34.4069	0	25.910	0	358.105	0	203.07	0	78.7	0	11.71	0	0.0037	0	0.000383	0	1.25	0	8.4803	8	8.3073	8	2269	0	1797	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	351.61	0	13.3927	0	34.4264	0	25.880	0	348.962	0	204.94	0	79.8	0	11.02	0	0.0037	0	0.000395	0	1.28	0	8.4920	8	8.3219	8	2269	0	1786	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	341.71	0	13.7167	0	34.4418	0	25.825	0	339.145	0	212.40	0	83.2	0	9.75	0	0.0037	0	0.000430	0	1.37	0	8.5016	8	8.3361	8	2268	0	1775	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	331.32	0	14.0290	0	34.4602	0	25.775	0	328.841	0	215.39	0	84.9	0	8.77	0	0.0037	0	0.000407	0	1.31	0	8.5080	8	8.3470	8	2268	0	1766	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	321.45	0	14.2337	0	34.4837	0	25.750	0	319.053	0	218.74	0	86.6	0	8.92	0	0.0000	0	0.000418	0	1.34	0	8.5156	8	8.3573	8	2269	0	1759	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	311.33	0	14.4718	0	34.4999	0	25.711	0	309.016	0	220.37	0	87.7	0	7.59	0	-0.0037	0	0.000419	0	1.34	0	8.5199	8	8.3649	8	2270	0	1754	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	301.43	0	14.6457	0	34.5059	0	25.678	0	299.196	0	226.74	0	90.6	0	7.14	0	0.0037	0	0.000419	0	1.34	0	8.5252	8	8.3725	8	2269	0	1748	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	291.54	0	14.7758	0	34.5073	0	25.651	0	289.387	0	229.24	0	91.8	0	6.57	0	0.0037	0	0.000430	0	1.37	0	8.5290	8	8.3780	8	2269	0	1743	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	281.35	0	14.9365	0	34.5172	0	25.624	0	279.279	0	229.65	0	92.3	0	6.44	0	0.0037	0	0.000500	0	1.55	0	8.5309	8	8.3820	8	2269	0	1740	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	271.68	0	15.0387	0	34.5225	0	25.605	0	269.686	0	229.92	0	92.6	0	6.10	0	0.0000	0	0.000500	0	1.55	0	8.5324	8	8.3847	8	2269	0	1738	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	261.73	0	15.1006	0	34.5285	0	25.596	0	259.816	0	230.21	0	92.8	0	6.10	0	0.0000	0	0.000489	0	1.52	0	8.5341	8	8.3870	8	2269	0	1736	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	251.45	0	15.2176	0	34.5398	0	25.579	0	249.617	0	229.40	0	92.7	0	6.01	0	0.0037	0	0.000500	0	1.55	0	8.5344	8	8.3888	8	2270	0	1735	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	241.35	0	15.4530	0	34.5736	0	25.552	0	239.596	0	222.30	0	90.2	0	6.51	0	0.0037	0	0.000524	0	1.61	0	8.5291	8	8.3870	8	2272	0	1738	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	231.72	0	15.4780	0	34.5618	0	25.537	0	230.042	0	226.80	0	92.1	0	5.20	0	0.0073	0	0.000593	0	1.80	0	8.5402	8	8.3979	8	2271	0	1729	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	221.82	0	15.5499	0	34.5675	0	25.525	0	220.219	0	230.39	0	93.7	0	5.26	0	0.0109	0	0.000605	0	1.83	0	8.5381	8	8.3966	8	2271	0	1730	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	211.80	0	15.6277	0	34.5748	0	25.513	0	210.276	0	227.71	0	92.8	0	5.33	0	0.0182	0	0.000663	0	1.98	0	8.5390	8	8.3985	8	2272	0	1730	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	201.30	0	15.7135	0	34.5769	0	25.495	0	199.857	0	228.25	0	93.1	0	5.27	0	0.0328	0	0.000593	0	1.80	0	8.5394	8	8.3998	8	2272	0	1729	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	191.56	0	15.7898	0	34.5785	0	25.479	0	190.191	0	226.12	0	92.4	0	4.79	0	0.0474	0	0.000570	0	1.74	0	8.5384	8	8.3997	8	2273	0	1729	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	181.72	0	16.0113	0	34.6044	0	25.448	0	180.426	0	222.25	0	91.2	0	5.30	0	0.0401	0	0.000570	0	1.74	0	8.5392	8	8.4036	8	2274	0	1727	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	171.26	0	16.0851	0	34.6097	0	25.435	0	170.044	0	221.12	0	90.9	0	5.31	0	0.0401	0	0.000559	0	1.71	0	8.5418	8	8.4070	8	2274	0	1724	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	161.59	0	16.2025	0	34.6158	0	25.412	0	160.447	0	220.41	0	90.8	0	5.20	0	0.0511	0	0.000547	0	1.68	0	8.5407	8	8.4075	8	2275	0	1724	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	151.92	0	16.3510	0	34.6241	0	25.384	0	150.849	0	217.79	0	90.0	0	4.90	0	0.0328	0	0.000489	0	1.53	0	8.5494	8	8.4180	8	2275	0	1716	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	141.77	0	16.6755	0	34.6456	0	25.325	0	140.774	0	218.10	0	90.7	0	4.56	0	0.1168	0	0.000582	0	1.77	0	8.5431	8	8.4165	8	2276	0	1718	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	131.21	0	16.8510	0	34.6512	0	25.288	0	130.291	0	217.13	0	90.6	0	2.76	0	0.1424	0	0.000571	0	1.74	0	8.5559	8	8.4316	8	2277	0	1707	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	121.80	0	17.2327	0	34.6835	0	25.222	0	120.950	0	219.93	0	92.5	0	1.22	0	0.1971	0	0.000571	0	1.74	0	8.5583	8	8.4396	8	2279	0	1703	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	111.78	0	17.4900	0	34.6915	0	25.166	0	111.003	0	226.19	0	95.6	0	0.90	0	0.2628	0	0.000583	0	1.77	0	8.5709	8	8.4557	8	2280	0	1690	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	101.49	0	17.8970	0	34.7206	0	25.089	0	100.787	0	227.27	0	96.8	0	0.76	0	0.3285	0	0.000537	0	1.65	0	8.6326	8	8.5226	8	2282	0	1638	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	96.41	0	18.2773	0	34.7814	0	25.041	0	95.743	0	231.03	0	99.1	0	0.80	0	0.1752	0	0.000641	0	1.92	0	8.5921	8	8.4886	8	2286	0	1668	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	91.74	0	18.4355	0	34.8057	0	25.020	0	91.106	0	230.51	0	99.2	0	0.88	0	0.1278	0	0.000687	0	2.04	0	8.5962	8	8.4950	8	2287	0	1663	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	86.80	0	18.6854	0	34.8291	0	24.975	0	86.202	0	231.52	0	100.1	0	0.83	0	0.0949	0	0.000734	0	2.16	0	8.6161	8	8.5183	8	2289	0	1645	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	81.60	0	19.0498	0	34.8652	0	24.910	0	81.038	0	232.75	0	101.3	0	0.90	0	0.0730	0	0.000711	0	2.10	0	8.6274	8	8.5351	8	2291	0	1633	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	76.59	0	19.4359	0	34.8932	0	24.832	0	76.064	0	233.98	0	102.6	0	0.91	0	0.0693	0	0.000734	0	2.16	0	8.7035	8	8.6161	8	2293	0	1567	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	71.93	0	19.6040	0	34.8942	0	24.789	0	71.437	0	236.32	0	104.0	0	1.02	0	0.0584	0	0.000746	0	2.19	0	8.6802	8	8.5956	8	2293	0	1584	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	66.91	0	19.8720	0	34.9198	0	24.739	0	66.452	0	237.75	0	105.1	0	0.81	0	0.0511	0	0.000746	0	2.19	0	8.7520	8	8.6706	8	2294	0	1523	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	61.91	0	20.7337	0	34.9707	0	24.548	0	61.487	0	240.03	0	107.8	0	0.89	0	0.0292	0	0.000758	0	2.22	0	8.8636	8	8.7941	8	2298	0	1424	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	56.48	0	20.9926	0	34.9783	0	24.484	0	56.095	0	242.47	0	109.4	0	0.87	0	0.0219	0	0.000735	0	2.16	0	8.7479	8	8.6842	8	2298	0	1514	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	51.61	0	21.3803	0	35.0007	0	24.395	0	51.259	0	243.74	0	110.8	0	0.92	0	0.0292	0	0.000723	0	2.13	0	8.8899	8	8.8303	8	2300	0	1397	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	46.59	0	21.9289	0	35.0351	0	24.268	0	46.273	0	243.55	0	111.8	0	1.01	0	0.0255	0	0.000700	0	2.07	0	8.9149	8	8.8638	8	2302	0	1372	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	41.71	0	22.9766	0	35.0602	0	23.990	0	41.427	0	240.28	0	112.3	0	0.95	0	0.0182	0	0.000712	0	2.10	0	8.7835	8	8.7513	8	2304	0	1462	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	36.58	0	23.6392	0	35.0421	0	23.784	0	36.332	0	236.84	0	112.0	0	0.78	0	0.0146	0	0.000666	0	1.98	0	8.8630	8	8.8410	8	2303	0	1390	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	31.76	0	24.5399	0	35.0111	0	23.492	0	31.545	0	232.90	0	111.8	0	0.62	0	0.0109	0	0.000666	0	1.99	0	8.8265	8	8.8198	8	2301	0	1406	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	26.94	0	27.0690	0	35.0884	0	22.766	0	26.758	0	212.98	0	106.6	0	0.15	0	0.0146	0	0.000539	0	1.65	0	8.8015	8	8.8375	8	2306	0	1394	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	21.84	0	27.7504	0	35.0612	0	22.526	0	21.693	0	202.41	0	102.4	0	0.20	0	0.0037	0	0.000411	0	1.32	0	8.7107	8	8.7571	8	2303	0	1457	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	16.62	0	27.8158	0	35.0599	0	22.503	0	16.508	0	201.68	0	102.2	0	0.22	0	0.0037	0	0.000423	0	1.35	0	8.8468	8	8.8961	8	2303	0	1348	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	11.43	0	27.8491	0	35.0640	0	22.495	0	11.353	0	201.11	0	101.9	0	0.22	0	0.0037	4	0.000377	0	1.23	0	8.8940	8	8.9446	8	2303	0	1312	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0	7.09	0	27.8879	0	35.0724	0	22.488	0	7.042	0	201.39	0	102.2	0	0.13	0	0.0037	4	0.000388	0	1.26	0	8.8739	8	8.9247	8	2303	0	1326	8	 -1e10	1
5906516	8	C	08/10/2022	01:47	177.316	28.461	0	0																																
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	1599.73	0	2.3564	0	34.5475	0	27.589	0	1582.986	0	55.29	0	16.8	0	42.36	0	0.0219	0	0.000285	0	1.00	0	8.2116	8	7.9212	8	2404	0	2160	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	1499.45	0	2.5326	0	34.5212	0	27.553	0	1484.107	0	45.62	0	13.9	0	43.02	0	0.0146	0	0.000286	0	1.00	0	8.1875	8	7.8973	8	2399	0	2168	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	1400.02	0	2.7237	0	34.4978	0	27.517	0	1386.020	0	40.81	0	12.5	0	43.25	0	0.0182	0	0.000263	0	0.94	0	8.1750	8	7.8845	8	2394	0	2170	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	1299.63	0	2.9105	0	34.4689	0	27.477	0	1286.940	0	35.36	0	10.9	0	43.53	0	0.0219	0	0.000298	0	1.03	0	8.1592	8	7.8687	8	2388	0	2172	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	1199.69	0	3.1687	0	34.4219	0	27.416	0	1188.258	0	30.14	0	9.3	0	43.61	0	0.0182	0	0.000287	0	1.00	0	8.1383	8	7.8491	8	2379	0	2174	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	1099.70	0	3.3588	0	34.3680	0	27.355	0	1089.480	0	24.34	0	7.6	0	43.77	0	0.0182	0	0.000299	0	1.03	0	8.1180	8	7.8291	8	2370	0	2175	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	999.03	0	3.6139	0	34.3080	0	27.282	0	989.983	0	25.47	0	8.0	0	43.33	0	0.0146	0	0.000335	0	1.12	0	8.1104	8	7.8221	8	2359	0	2168	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	951.39	0	3.8029	0	34.2681	0	27.231	0	942.882	0	28.54	0	9.0	0	42.83	0	0.0219	0	0.000300	0	1.03	0	8.1075	8	7.8205	8	2351	0	2162	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	901.13	0	3.9925	0	34.2327	0	27.184	0	893.178	0	33.30	0	10.5	0	42.23	0	0.0182	0	0.000301	0	1.04	0	8.1134	8	7.8272	8	2344	0	2152	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	851.50	0	4.2289	0	34.1802	0	27.117	0	844.086	0	42.49	0	13.5	0	41.09	0	0.0146	0	0.000359	0	1.19	0	8.1268	8	7.8417	8	2334	0	2136	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	800.24	0	4.5793	0	34.1085	0	27.022	0	793.370	0	62.06	0	19.9	0	39.15	0	0.0146	0	0.000650	0	1.94	0	8.1521	8	7.8694	8	2320	0	2111	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	751.42	0	4.7847	0	34.0772	0	26.975	0	745.056	0	73.87	0	23.7	0	37.95	0	0.0182	0	0.000337	0	1.13	0	8.1691	8	7.8871	8	2313	0	2096	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	701.22	0	5.3527	0	34.0324	0	26.874	0	695.365	0	93.76	0	30.5	0	35.33	0	0.0146	0	0.000315	0	1.07	0	8.2103	8	7.9337	8	2301	0	2061	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	651.38	0	6.0881	0	34.0128	0	26.769	0	646.018	0	114.61	0	38.0	0	32.13	0	0.0146	0	0.000305	0	1.05	0	8.2545	8	7.9860	8	2289	0	2023	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	601.13	0	6.8785	0	34.0031	0	26.658	0	596.254	0	139.87	0	47.2	0	28.25	0	0.0109	0	0.000318	0	1.08	0	8.3117	8	8.0521	8	2280	0	1977	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	551.82	0	7.9056	0	34.0193	0	26.526	0	547.409	0	170.12	0	58.7	0	23.59	0	0.0037	0	0.000308	0	1.05	0	8.3835	8	8.1364	8	2271	0	1918	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	501.14	0	9.2855	0	34.1035	0	26.380	0	497.194	0	192.98	0	68.8	0	19.44	0	0.0073	0	0.000321	0	1.09	0	8.4279	8	8.1998	8	2267	0	1872	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	449.34	0	10.6080	0	34.2073	0	26.238	0	445.858	0	201.73	0	74.0	0	16.42	0	0.0037	0	0.000346	0	1.15	0	8.4632	8	8.2534	8	2266	0	1835	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	401.92	0	11.9425	0	34.3074	0	26.072	0	398.851	0	202.62	0	76.5	0	13.90	0	0.0037	0	0.000312	0	1.07	0	8.4736	8	8.2828	8	2267	0	1814	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	381.57	0	12.4748	0	34.3513	0	26.004	0	378.675	0	202.63	0	77.4	0	13.22	0	0.0037	0	0.000324	0	1.10	0	8.4802	8	8.2969	8	2268	0	1804	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	361.55	0	12.8405	0	34.3729	0	25.949	0	358.824	0	203.06	0	78.1	0	12.27	0	0.0037	0	0.000325	0	1.10	0	8.4843	8	8.3060	8	2268	0	1797	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	351.79	0	12.9885	0	34.3860	0	25.930	0	349.146	0	203.19	0	78.4	0	12.13	0	0.0037	0	0.000325	0	1.10	0	8.4875	8	8.3111	8	2268	0	1793	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	341.54	0	13.2262	0	34.4082	0	25.899	0	338.981	0	205.99	0	79.9	0	11.19	0	0.0037	0	0.000383	0	1.25	0	8.4975	8	8.3244	8	2269	0	1784	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	331.31	0	13.4429	0	34.4295	0	25.872	0	328.836	0	208.32	0	81.2	0	10.98	0	0.0037	0	0.000395	0	1.28	0	8.4989	8	8.3288	8	2270	0	1781	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	321.78	0	13.6683	0	34.4448	0	25.837	0	319.385	0	207.79	0	81.3	0	10.57	0	0.0037	0	0.000383	0	1.25	0	8.5043	8	8.3373	8	2270	0	1775	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	311.77	0	13.8227	0	34.4529	0	25.811	0	309.457	0	208.69	0	82.0	0	10.61	0	0.0037	0	0.000337	0	1.13	0	8.4961	8	8.3313	8	2270	0	1779	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	301.64	0	14.0804	0	34.4753	0	25.775	0	299.409	0	204.87	0	80.9	0	10.19	0	0.0037	0	0.000337	0	1.13	0	8.5021	8	8.3409	8	2271	0	1773	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	291.25	0	14.3606	0	34.4967	0	25.732	0	289.103	0	205.83	0	81.7	0	9.55	0	0.0037	0	0.000337	0	1.13	0	8.5022	8	8.3450	8	2271	0	1770	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	281.40	0	14.5291	0	34.5125	0	25.708	0	279.332	0	208.10	0	82.9	0	8.97	0	0.0000	0	0.000349	0	1.16	0	8.5105	8	8.3555	8	2272	0	1762	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	270.10	0	14.6868	0	34.5202	0	25.680	0	268.123	0	216.90	0	86.7	0	7.82	0	0.0037	0	0.000361	0	1.19	0	8.5269	8	8.3738	8	2271	0	1748	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	261.54	0	14.8325	0	34.5254	0	25.652	0	259.631	0	220.73	0	88.5	0	7.13	0	0.0000	0	0.000431	0	1.37	0	8.5343	8	8.3830	8	2271	0	1741	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	251.36	0	14.9370	0	34.5301	0	25.632	0	249.531	0	223.21	0	89.7	0	7.32	0	0.0037	0	0.000384	0	1.25	0	8.5310	8	8.3811	8	2271	0	1742	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	240.89	0	15.0727	0	34.5434	0	25.613	0	239.143	0	220.50	0	88.8	0	7.46	0	0.0037	0	0.000338	0	1.13	0	8.5270	8	8.3789	8	2272	0	1744	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	231.57	0	15.1899	0	34.5481	0	25.590	0	229.896	0	218.55	0	88.3	0	7.05	0	0.0037	0	0.000338	0	1.13	0	8.5302	8	8.3835	8	2272	0	1741	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	221.27	0	15.2794	0	34.5511	0	25.573	0	219.676	0	219.92	0	89.0	0	6.68	0	0.0037	0	0.000361	0	1.19	0	8.5291	8	8.3835	8	2272	0	1741	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	211.53	0	15.4650	0	34.5695	0	25.545	0	210.011	0	216.77	0	88.0	0	7.00	0	0.0037	0	0.000350	0	1.16	0	8.5263	8	8.3834	8	2273	0	1742	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	201.39	0	15.6014	0	34.5762	0	25.520	0	199.949	0	218.57	0	89.0	0	6.26	0	0.0037	0	0.000396	0	1.28	0	8.5359	8	8.3946	8	2273	0	1733	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	191.67	0	15.7002	0	34.5773	0	25.498	0	190.303	0	223.20	0	91.1	0	5.80	0	0.0255	0	0.000501	0	1.55	0	8.5376	8	8.3975	8	2273	0	1731	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	181.11	0	15.8972	0	34.6008	0	25.471	0	179.823	0	217.97	0	89.3	0	6.45	0	0.0146	0	0.000373	0	1.22	0	8.5274	8	8.3902	8	2274	0	1737	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	171.62	0	16.0405	0	34.6150	0	25.449	0	170.404	0	213.24	0	87.6	0	6.37	0	0.0073	0	0.000397	0	1.28	0	8.5286	8	8.3933	8	2275	0	1735	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	161.75	0	16.1870	0	34.6219	0	25.421	0	160.608	0	213.79	0	88.1	0	5.82	0	0.0182	0	0.000478	0	1.50	0	8.5347	8	8.4012	8	2275	0	1729	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	151.02	0	16.3283	0	34.6259	0	25.391	0	149.958	0	217.69	0	89.9	0	5.34	0	0.0292	0	0.000501	0	1.56	0	8.5396	8	8.4079	8	2275	0	1724	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	141.66	0	16.4649	0	34.6315	0	25.363	0	140.667	0	218.42	0	90.5	0	5.02	0	0.0657	0	0.000605	0	1.83	0	8.5406	8	8.4107	8	2276	0	1722	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	131.14	0	16.5999	0	34.6440	0	25.341	0	130.224	0	218.35	0	90.7	0	4.55	0	0.0949	0	0.000571	0	1.74	0	8.5402	8	8.4121	8	2277	0	1722	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	121.64	0	16.7929	0	34.6534	0	25.303	0	120.793	0	217.21	0	90.5	0	4.40	0	0.1643	0	0.000687	0	2.04	0	8.5354	8	8.4101	8	2277	0	1724	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	111.47	0	17.0757	0	34.6752	0	25.252	0	110.696	0	215.94	0	90.5	0	2.80	0	0.2336	0	0.000745	0	2.19	0	8.5417	8	8.4204	8	2279	0	1717	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	101.63	0	17.5473	0	34.7159	0	25.170	0	100.927	0	221.16	0	93.5	0	1.02	0	0.4854	0	0.000988	0	2.82	0	8.5530	8	8.4387	8	2282	0	1705	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	96.90	0	17.8799	0	34.7284	0	25.099	0	96.231	0	228.90	0	97.4	0	0.98	0	0.2811	0	0.000838	0	2.43	0	8.5595	8	8.4502	8	2283	0	1697	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	91.61	0	18.1985	0	34.7594	0	25.044	0	90.979	0	234.16	0	100.3	0	1.05	0	0.1752	0	0.000815	0	2.37	0	8.5591	8	8.4546	8	2284	0	1694	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	86.80	0	18.3101	0	34.7194	0	24.985	0	86.203	0	238.81	0	102.5	0	1.25	0	0.1278	0	0.000885	0	2.55	0	8.5653	8	8.4623	8	2282	0	1687	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	81.86	0	18.4478	0	34.7185	0	24.950	0	81.298	0	245.36	0	105.5	0	1.10	0	0.1205	0	0.000838	0	2.43	0	8.5645	8	8.4635	8	2283	0	1686	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	76.68	0	18.6474	0	34.7229	0	24.903	0	76.154	0	247.34	0	106.8	0	1.11	0	0.1205	0	0.000815	0	2.37	0	8.5614	8	8.4634	8	2283	0	1686	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	71.83	0	19.2875	0	34.7843	0	24.787	0	71.338	0	246.57	0	107.8	0	0.90	0	0.1022	0	0.000804	0	2.34	0	8.5524	8	8.4644	8	2287	0	1688	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	66.52	0	19.8252	0	34.8275	0	24.681	0	66.066	0	245.44	0	108.4	0	1.31	0	0.0693	0	0.000850	0	2.46	0	8.5445	8	8.4649	8	2289	0	1689	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	61.94	0	20.0073	0	34.8281	0	24.633	0	61.518	0	245.31	0	108.7	0	1.08	0	0.0584	0	0.000874	0	2.52	0	8.5427	8	8.4659	8	2289	0	1688	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	56.87	0	20.3466	0	34.8419	0	24.553	0	56.483	0	245.85	0	109.6	0	1.19	0	0.0511	0	0.000804	0	2.34	0	8.5391	8	8.4675	8	2290	0	1687	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	51.67	0	20.7488	0	34.8459	0	24.449	0	51.319	0	245.87	0	110.4	0	1.12	0	0.0438	0	0.000758	0	2.22	0	8.5327	8	8.4673	8	2290	0	1688	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	46.71	0	21.2248	0	34.8735	0	24.340	0	46.393	0	245.33	0	111.1	0	0.98	0	0.0548	0	0.000758	0	2.22	0	8.5248	8	8.4667	8	2292	0	1689	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	41.81	0	21.5319	0	34.8861	0	24.265	0	41.527	0	245.52	0	111.8	0	1.03	0	0.0328	0	0.000724	0	2.13	0	8.5202	8	8.4669	8	2293	0	1690	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	36.80	0	22.6197	0	34.9691	0	24.023	0	36.551	0	244.58	0	113.6	0	0.96	0	0.0365	0	0.000747	0	2.20	0	8.5084	8	8.4721	8	2299	0	1689	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	31.85	0	23.0102	0	34.9506	0	23.897	0	31.635	0	244.75	0	114.4	0	1.21	0	0.0292	0	0.000735	0	2.17	0	8.4997	8	8.4694	8	2298	0	1691	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	26.97	0	24.4508	0	34.9505	0	23.473	0	26.788	0	239.32	0	114.6	0	0.96	0	0.0292	0	0.000759	0	2.23	0	8.4752	8	8.4674	8	2298	0	1693	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	21.81	0	26.3250	0	35.0109	0	22.943	0	21.663	0	223.43	0	110.5	0	1.36	0	0.0182	0	0.000690	0	2.05	0	8.4455	8	8.4671	8	2301	0	1695	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	16.71	0	28.2097	0	35.2010	0	22.481	0	16.598	0	199.61	0	101.9	0	0.36	0	0.0073	0	0.000492	0	1.53	0	8.4330	8	8.4840	8	2312	0	1687	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	11.69	0	28.2149	0	35.2028	0	22.480	0	11.612	0	199.45	0	101.8	0	0.27	0	0.0073	0	0.000457	0	1.44	0	8.4359	8	8.4870	8	2312	0	1685	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0	7.71	0	28.2144	0	35.2013	0	22.479	0	7.658	0	199.41	0	101.8	0	0.27	0	0.0073	0	0.001199	0	3.37	0	8.4344	8	8.4853	8	2311	0	1686	8	 -1e10	1
5906516	9	C	08/20/2022	08:13	177.061	28.277	0	0																																
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	1599.63	0	2.3937	0	34.5436	0	27.583	0	1582.912	0	54.22	0	16.5	0	42.52	0	0.0182	0	0.000274	0	0.97	0	8.1839	8	7.8953	8	2403	0	2173	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	1498.40	0	2.5678	0	34.5219	0	27.551	0	1483.094	0	48.24	0	14.7	0	42.86	0	0.0182	0	0.000263	0	0.94	0	8.1774	8	7.8882	8	2398	0	2172	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	1399.70	0	2.7161	0	34.5008	0	27.520	0	1385.726	0	42.01	0	12.9	0	43.27	0	0.0182	0	0.000275	0	0.97	0	8.1516	8	7.8622	8	2394	0	2181	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	1299.74	0	2.9150	0	34.4644	0	27.473	0	1287.069	0	33.88	0	10.4	0	43.72	0	0.0182	0	0.000275	0	0.97	0	8.1538	8	7.8636	8	2388	0	2174	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	1198.70	0	3.1029	0	34.4139	0	27.415	0	1187.299	0	25.70	0	8.0	0	44.00	0	0.0182	0	0.000310	0	1.06	0	8.1262	8	7.8366	8	2379	0	2180	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	1099.64	0	3.3548	0	34.3601	0	27.349	0	1089.438	0	23.57	0	7.3	0	43.78	0	0.0182	0	0.000311	0	1.06	0	8.1108	8	7.8222	8	2369	0	2178	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	998.85	0	3.6713	0	34.3012	0	27.271	0	989.821	0	25.88	0	8.1	0	43.30	0	0.0219	0	0.000312	0	1.06	0	8.1087	8	7.8213	8	2357	0	2167	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	951.39	0	3.7752	0	34.2778	0	27.241	0	942.896	0	27.95	0	8.8	0	43.13	0	0.0182	0	0.000312	0	1.06	0	8.1099	8	7.8223	8	2352	0	2162	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	901.45	0	3.9770	0	34.2310	0	27.184	0	893.509	0	33.56	0	10.6	0	42.29	0	0.0219	0	0.000312	0	1.07	0	8.1155	8	7.8289	8	2344	0	2151	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	851.62	0	4.2425	0	34.1732	0	27.110	0	844.218	0	43.77	0	13.9	0	41.06	0	0.0182	0	0.000336	0	1.13	0	8.1272	8	7.8423	8	2333	0	2135	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	800.97	0	4.5732	0	34.1170	0	27.030	0	794.105	0	59.29	0	19.0	0	39.38	0	0.0182	0	0.000325	0	1.10	0	8.1487	8	7.8661	8	2321	0	2113	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	750.90	0	4.9512	0	34.0586	0	26.941	0	744.553	0	80.44	0	26.0	0	36.81	0	0.0182	0	0.000315	0	1.07	0	8.1797	8	7.8998	8	2309	0	2086	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	701.83	0	5.4510	0	34.0221	0	26.854	0	695.980	0	97.63	0	31.9	0	34.62	0	0.0146	0	0.000315	0	1.07	0	8.2118	8	7.9367	8	2298	0	2058	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	651.05	0	6.3032	0	34.0115	0	26.741	0	645.702	0	119.63	0	39.8	0	31.25	0	0.0146	0	0.000305	0	1.05	0	8.2606	8	7.9953	8	2287	0	2016	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	600.83	0	7.0777	0	34.0091	0	26.636	0	595.966	0	142.49	0	48.3	0	28.03	0	0.0073	0	0.000341	0	1.14	0	8.3250	8	8.0681	8	2278	0	1966	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	551.18	0	7.9788	0	34.0335	0	26.526	0	546.783	0	165.44	0	57.2	0	23.87	0	0.0073	0	0.000319	0	1.08	0	8.3905	8	8.1444	8	2272	0	1913	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	501.73	0	9.1879	0	34.0951	0	26.389	0	497.787	0	190.74	0	67.8	0	19.63	0	0.0037	0	0.000333	0	1.12	0	8.4336	8	8.2038	8	2266	0	1870	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	451.09	0	10.4593	0	34.1963	0	26.255	0	447.599	0	201.53	0	73.7	0	16.77	0	0.0037	0	0.000334	0	1.12	0	8.4643	8	8.2521	8	2267	0	1836	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	401.86	0	11.8157	0	34.2949	0	26.086	0	398.798	0	205.78	0	77.5	0	13.84	0	0.0037	0	0.000347	0	1.16	0	8.4804	8	8.2875	8	2266	0	1810	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	381.45	0	12.1898	0	34.3234	0	26.037	0	378.562	0	206.82	0	78.5	0	13.20	0	0.0037	0	0.000359	0	1.19	0	8.4866	8	8.2987	8	2267	0	1801	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	361.33	0	12.6988	0	34.3633	0	25.969	0	358.611	0	207.75	0	79.7	0	12.22	0	0.0037	0	0.000325	0	1.10	0	8.4937	8	8.3130	8	2267	0	1791	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	351.82	0	12.9482	0	34.3818	0	25.934	0	349.181	0	207.95	0	80.2	0	11.77	0	0.0037	0	0.000325	0	1.10	0	8.4947	8	8.3176	8	2268	0	1788	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	341.17	0	13.0570	0	34.3929	0	25.921	0	338.620	0	208.54	0	80.6	0	11.51	0	0.0037	0	0.000336	0	1.13	0	8.4998	8	8.3239	8	2268	0	1784	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	329.19	0	13.2907	0	34.4128	0	25.889	0	326.739	0	209.24	0	81.3	0	11.06	0	0.0037	0	0.000313	0	1.07	0	8.5035	8	8.3308	8	2269	0	1779	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	321.26	0	13.4722	0	34.4193	0	25.857	0	318.874	0	208.35	0	81.2	0	10.83	0	0.0037	0	0.000337	0	1.13	0	8.5013	8	8.3312	8	2269	0	1779	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	311.09	0	13.7980	0	34.4482	0	25.813	0	308.787	0	207.48	0	81.4	0	10.32	0	0.0000	0	0.000337	0	1.13	0	8.5017	8	8.3364	8	2270	0	1775	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	301.68	0	14.0016	0	34.4600	0	25.779	0	299.453	0	207.73	0	81.9	0	10.06	0	0.0037	0	0.000326	0	1.10	0	8.5045	8	8.3420	8	2270	0	1771	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	291.00	0	14.1739	0	34.4789	0	25.757	0	288.860	0	208.94	0	82.7	0	9.54	0	0.0037	0	0.000372	0	1.22	0	8.5124	8	8.3522	8	2271	0	1764	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	281.48	0	14.2583	0	34.4855	0	25.744	0	279.416	0	210.49	0	83.4	0	9.42	0	0.0037	0	0.000326	0	1.10	0	8.5169	8	8.3575	8	2271	0	1760	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	271.04	0	14.4805	0	34.5047	0	25.712	0	269.059	0	212.60	0	84.6	0	8.69	0	0.0037	0	0.000338	0	1.13	0	8.5226	8	8.3662	8	2271	0	1754	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	261.32	0	14.6282	0	34.5125	0	25.686	0	259.417	0	213.97	0	85.4	0	8.38	0	0.0037	0	0.000326	0	1.10	0	8.5150	8	8.3608	8	2271	0	1758	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	251.74	0	14.7909	0	34.5200	0	25.656	0	249.912	0	212.43	0	85.1	0	8.28	0	0.0037	0	0.000326	0	1.10	0	8.5141	8	8.3621	8	2271	0	1757	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	241.54	0	14.9223	0	34.5258	0	25.632	0	239.792	0	210.75	0	84.6	0	8.20	0	0.0037	0	0.000349	0	1.16	0	8.5198	8	8.3695	8	2272	0	1752	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	231.65	0	15.1138	0	34.5400	0	25.601	0	229.979	0	210.66	0	84.9	0	7.79	0	0.0037	0	0.000338	0	1.13	0	8.5200	8	8.3724	8	2272	0	1750	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	220.10	0	15.3415	0	34.5560	0	25.563	0	218.519	0	209.21	0	84.7	0	7.43	0	0.0037	0	0.000454	0	1.43	0	8.5186	8	8.3741	8	2273	0	1749	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	211.10	0	15.5026	0	34.5653	0	25.534	0	209.588	0	209.06	0	84.9	0	7.11	0	0.0037	0	0.000338	0	1.13	0	8.5204	8	8.3781	8	2273	0	1746	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	201.83	0	15.6687	0	34.5758	0	25.504	0	200.389	0	210.73	0	85.9	0	6.53	0	0.0037	0	0.000373	0	1.22	0	8.5270	8	8.3869	8	2274	0	1739	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	191.16	0	15.8315	0	34.5864	0	25.475	0	189.800	0	212.94	0	87.1	0	6.27	0	0.0037	0	0.000373	0	1.22	0	8.5266	8	8.3888	8	2274	0	1738	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	181.66	0	15.9280	0	34.5951	0	25.460	0	180.372	0	213.48	0	87.5	0	6.02	0	0.0073	0	0.000373	0	1.22	0	8.5306	8	8.3939	8	2274	0	1734	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	171.46	0	16.0899	0	34.6087	0	25.433	0	170.248	0	213.99	0	88.0	0	5.66	0	0.0146	0	0.000385	0	1.25	0	8.5316	8	8.3970	8	2275	0	1732	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	161.17	0	16.2728	0	34.6232	0	25.402	0	160.035	0	214.60	0	88.5	0	5.33	0	0.0292	0	0.000489	0	1.53	0	8.5309	8	8.3988	8	2275	0	1731	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	151.20	0	16.4881	0	34.6437	0	25.368	0	150.139	0	214.08	0	88.7	0	4.90	0	0.0584	0	0.000547	0	1.68	0	8.5319	8	8.4029	8	2276	0	1729	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	141.38	0	16.7271	0	34.6680	0	25.330	0	140.391	0	213.39	0	88.8	0	4.42	0	0.0839	0	0.000536	0	1.65	0	8.5367	8	8.4110	8	2278	0	1724	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	131.42	0	17.1134	0	34.7055	0	25.267	0	130.504	0	214.58	0	90.0	0	3.81	0	0.1351	0	0.000629	0	1.89	0	8.5340	8	8.4141	8	2281	0	1723	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	121.27	0	17.4772	0	34.7456	0	25.211	0	120.427	0	214.15	0	90.5	0	2.85	0	0.1789	0	0.000664	0	1.98	0	8.5360	8	8.4214	8	2283	0	1719	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	111.36	0	17.7631	0	34.7693	0	25.159	0	110.589	0	215.73	0	91.7	0	1.83	0	0.2336	0	0.000699	0	2.07	0	8.5396	8	8.4291	8	2285	0	1714	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	101.67	0	18.0101	0	34.7962	0	25.119	0	100.968	0	217.27	0	92.8	0	1.33	0	0.3285	0	0.000780	0	2.28	0	8.5407	8	8.4338	8	2286	0	1712	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	96.51	0	18.1334	0	34.8060	0	25.096	0	95.845	0	218.11	0	93.3	0	1.08	0	0.3650	0	0.000803	0	2.34	0	8.5448	8	8.4396	8	2287	0	1708	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	91.72	0	18.2924	0	34.8013	0	25.052	0	91.089	0	221.47	0	95.0	0	0.98	0	0.2847	0	0.000734	0	2.16	0	8.5487	8	8.4457	8	2287	0	1703	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	86.83	0	18.4104	0	34.8062	0	25.027	0	86.234	0	224.52	0	96.6	0	1.02	0	0.2263	0	0.000653	0	1.95	0	8.5529	8	8.4516	8	2287	0	1698	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	81.85	0	18.5714	0	34.7966	0	24.979	0	81.289	0	228.62	0	98.6	0	0.95	0	0.1606	0	0.000641	0	1.92	0	8.5552	8	8.4562	8	2287	0	1694	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	76.56	0	18.7722	0	34.8151	0	24.942	0	76.036	0	232.17	0	100.5	0	0.88	0	0.1351	0	0.000641	0	1.92	0	8.5541	8	8.4582	8	2288	0	1694	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	71.89	0	19.0540	0	34.8412	0	24.890	0	71.399	0	233.87	0	101.8	0	0.95	0	0.1205	0	0.000665	0	1.98	0	8.5550	8	8.4633	8	2289	0	1690	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	66.31	0	19.7207	0	34.8606	0	24.733	0	65.858	0	237.67	0	104.7	0	1.08	0	0.0876	0	0.000688	0	2.04	0	8.5546	8	8.4733	8	2291	0	1683	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	61.87	0	20.2483	0	34.9097	0	24.631	0	61.449	0	241.48	0	107.5	0	0.98	0	0.0657	0	0.000653	0	1.95	0	8.5493	8	8.4761	8	2294	0	1683	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	56.82	0	21.6054	0	35.0097	0	24.340	0	56.434	0	240.85	0	109.9	0	1.03	0	0.0511	0	0.000723	0	2.13	0	8.5308	8	8.4791	8	2300	0	1684	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	51.92	0	21.9891	0	35.0195	0	24.240	0	51.568	0	241.93	0	111.1	0	0.92	0	0.0511	0	0.000654	0	1.95	0	8.5276	8	8.4817	8	2301	0	1683	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	46.62	0	22.3227	0	35.0275	0	24.152	0	46.304	0	242.26	0	111.9	0	0.96	0	0.0365	0	0.000642	0	1.92	0	8.5221	8	8.4813	8	2302	0	1683	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	41.94	0	22.9245	0	35.0173	0	23.972	0	41.657	0	241.50	0	112.8	0	0.90	0	0.0584	0	0.000677	0	2.01	0	8.5086	8	8.4773	8	2301	0	1687	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	36.83	0	24.2668	0	35.0933	0	23.637	0	36.582	0	236.17	0	112.9	0	1.98	0	0.0328	0	0.000689	0	2.05	0	8.4909	8	8.4805	8	2306	0	1687	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	31.98	0	26.5539	0	35.2213	0	23.031	0	31.765	0	218.55	0	108.6	0	0.70	0	0.0365	0	0.000747	0	2.20	0	8.4604	8	8.4860	8	2314	0	1687	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	26.87	0	27.6622	0	35.3016	0	22.736	0	26.689	0	200.46	0	101.5	0	0.30	0	0.0146	0	0.000608	0	1.83	0	8.4527	8	8.4956	8	2318	0	1682	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	21.60	0	27.6603	0	35.2987	0	22.734	0	21.455	0	200.08	0	101.3	0	0.42	0	0.0146	0	0.000550	0	1.68	0	8.4554	8	8.4981	8	2318	0	1679	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	16.65	0	27.6613	0	35.2983	0	22.733	0	16.539	0	199.95	0	101.2	0	0.25	0	0.0146	0	0.000550	0	1.68	0	8.4549	8	8.4974	8	2318	0	1680	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	11.55	0	27.6613	0	35.2986	0	22.733	0	11.473	0	199.90	0	101.2	0	0.33	0	0.0182	0	0.000527	0	1.62	0	8.4543	8	8.4966	8	2318	0	1681	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0	7.71	0	27.6609	0	35.2981	0	22.732	0	7.659	0	199.84	0	101.1	0	0.33	0	0.0109	0	0.000538	0	1.65	0	8.4551	8	8.4973	8	2317	0	1680	8	 -1e10	1
5906516	10	C	08/30/2022	14:38	176.854	28.073	0	0																																
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	1599.56	0	2.3436	0	34.5505	0	27.593	0	1582.858	0	57.63	0	17.5	0	42.26	0	0.0146	0	0.000262	0	0.93	0	8.2129	8	7.9223	8	2404	0	2159	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	1498.84	0	2.4863	0	34.5313	0	27.565	0	1483.543	0	50.87	0	15.5	0	42.77	0	0.0182	0	0.000274	0	0.97	0	8.2032	8	7.9115	8	2400	0	2161	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	1399.93	0	2.6638	0	34.5078	0	27.531	0	1385.967	0	43.72	0	13.4	0	43.07	0	0.0182	0	0.000274	0	0.97	0	8.1867	8	7.8948	8	2395	0	2166	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	1298.91	0	2.8604	0	34.4770	0	27.488	0	1286.262	0	37.38	0	11.5	0	43.35	0	0.0182	0	0.000298	0	1.03	0	8.1702	8	7.8783	8	2389	0	2169	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	1199.93	0	3.0699	0	34.4391	0	27.439	0	1188.525	0	31.27	0	9.7	0	43.63	0	0.0219	0	0.000275	0	0.97	0	8.1487	8	7.8575	8	2382	0	2173	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	1100.22	0	3.3477	0	34.3844	0	27.369	0	1090.022	0	27.55	0	8.6	0	43.54	0	0.0182	0	0.000288	0	1.00	0	8.1291	8	7.8395	8	2372	0	2172	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	999.12	0	3.6179	0	34.3105	0	27.283	0	990.097	0	25.18	0	7.9	0	43.44	0	0.0182	0	0.000300	0	1.03	0	8.1098	8	7.8216	8	2359	0	2169	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	951.36	0	3.8030	0	34.2704	0	27.233	0	942.876	0	28.10	0	8.8	0	42.96	0	0.0219	0	0.000300	0	1.03	0	8.1108	8	7.8236	8	2351	0	2161	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	901.11	0	3.9564	0	34.2390	0	27.192	0	893.181	0	32.15	0	10.1	0	42.47	0	0.0182	0	0.000324	0	1.10	0	8.1141	8	7.8273	8	2345	0	2153	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	851.32	0	4.1738	0	34.1880	0	27.129	0	843.930	0	42.21	0	13.4	0	41.37	0	0.0182	0	0.000324	0	1.10	0	8.1265	8	7.8406	8	2335	0	2138	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	801.91	0	4.5495	0	34.1262	0	27.040	0	795.043	0	55.62	0	17.8	0	39.68	0	0.0182	0	0.000337	0	1.13	0	8.1434	8	7.8607	8	2322	0	2117	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	751.42	0	4.8767	0	34.0656	0	26.955	0	745.075	0	75.86	0	24.4	0	37.41	0	0.0182	0	0.000326	0	1.10	0	8.1788	8	7.8979	8	2311	0	2089	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	700.23	0	5.4293	0	34.0222	0	26.857	0	694.402	0	97.38	0	31.8	0	34.71	0	0.0146	0	0.000339	0	1.13	0	8.2232	8	7.9472	8	2299	0	2052	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	651.03	0	6.1049	0	34.0081	0	26.763	0	645.688	0	114.16	0	37.8	0	32.00	0	0.0109	0	0.000305	0	1.05	0	8.2626	8	7.9941	8	2289	0	2018	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	601.90	0	6.8305	0	33.9989	0	26.661	0	597.032	0	139.29	0	46.9	0	28.64	0	0.0109	0	0.000306	0	1.05	0	8.3245	8	8.0638	8	2280	0	1970	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	550.83	0	7.7939	0	34.0208	0	26.543	0	546.442	0	167.43	0	57.7	0	24.26	0	0.0073	0	0.000308	0	1.05	0	8.3845	8	8.1356	8	2272	0	1920	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	501.17	0	9.1064	0	34.0886	0	26.397	0	497.237	0	189.67	0	67.3	0	20.15	0	0.0037	0	0.000344	0	1.15	0	8.4313	8	8.2003	8	2266	0	1872	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	451.32	0	10.6263	0	34.2001	0	26.229	0	447.832	0	200.14	0	73.4	0	16.44	0	0.0037	0	0.000334	0	1.12	0	8.4652	8	8.2556	8	2265	0	1832	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	400.91	0	11.8325	0	34.3015	0	26.089	0	397.860	0	205.86	0	77.5	0	13.99	0	0.0037	0	0.000335	0	1.13	0	8.4823	8	8.2896	8	2267	0	1809	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	381.24	0	12.0586	0	34.3139	0	26.055	0	378.357	0	206.58	0	78.2	0	13.51	0	0.0037	0	0.000347	0	1.16	0	8.4881	8	8.2981	8	2267	0	1802	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	360.82	0	12.5671	0	34.3525	0	25.987	0	358.109	0	206.96	0	79.2	0	12.57	0	0.0037	0	0.000336	0	1.13	0	8.4921	8	8.3094	8	2267	0	1794	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	351.79	0	12.7175	0	34.3616	0	25.964	0	349.155	0	206.99	0	79.4	0	12.28	0	0.0037	0	0.000336	0	1.13	0	8.4937	8	8.3130	8	2267	0	1791	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	341.57	0	13.0961	0	34.3926	0	25.913	0	339.020	0	207.07	0	80.1	0	11.68	0	0.0037	0	0.000325	0	1.10	0	8.4989	8	8.3237	8	2268	0	1784	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	331.87	0	13.3308	0	34.4139	0	25.882	0	329.400	0	207.95	0	80.8	0	11.26	0	0.0037	0	0.000337	0	1.13	0	8.5033	8	8.3314	8	2269	0	1779	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	321.55	0	13.6759	0	34.4324	0	25.826	0	319.164	0	206.98	0	81.0	0	10.61	0	0.0037	0	0.000314	0	1.07	0	8.5031	8	8.3362	8	2269	0	1775	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	311.22	0	13.9891	0	34.4646	0	25.786	0	308.919	0	207.71	0	81.9	0	9.86	0	0.0037	0	0.000349	0	1.16	0	8.5151	8	8.3525	8	2270	0	1763	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	301.62	0	14.1984	0	34.4797	0	25.753	0	299.397	0	210.54	0	83.3	0	9.54	0	0.0037	0	0.000349	0	1.16	0	8.5149	8	8.3554	8	2270	0	1761	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	291.23	0	14.4037	0	34.4897	0	25.717	0	289.091	0	211.04	0	83.9	0	9.12	0	0.0000	0	0.000326	0	1.10	0	8.5108	8	8.3541	8	2270	0	1762	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	281.55	0	14.5798	0	34.5090	0	25.694	0	279.488	0	210.61	0	84.0	0	8.58	0	0.0037	0	0.000349	0	1.16	0	8.5251	8	8.3707	8	2271	0	1750	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	271.90	0	14.7582	0	34.5237	0	25.667	0	269.915	0	215.67	0	86.3	0	8.02	0	0.0037	0	0.000326	0	1.10	0	8.5280	8	8.3760	8	2272	0	1746	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	261.66	0	14.9000	0	34.5320	0	25.642	0	259.756	0	217.00	0	87.1	0	7.85	0	0.0037	0	0.000349	0	1.16	0	8.5241	8	8.3740	8	2272	0	1748	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	251.80	0	15.0678	0	34.5396	0	25.611	0	249.974	0	213.93	0	86.2	0	7.70	0	0.0000	0	0.000338	0	1.13	0	8.5273	8	8.3794	8	2272	0	1744	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	241.53	0	15.1999	0	34.5496	0	25.590	0	239.784	0	216.02	0	87.2	0	7.41	0	0.0037	0	0.000338	0	1.13	0	8.5325	8	8.3863	8	2272	0	1739	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	231.42	0	15.3559	0	34.5596	0	25.563	0	229.753	0	216.08	0	87.5	0	7.02	0	0.0037	0	0.000361	0	1.19	0	8.5338	8	8.3897	8	2272	0	1736	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	221.07	0	15.5998	0	34.5770	0	25.521	0	219.483	0	215.20	0	87.6	0	6.87	0	0.0037	0	0.000373	0	1.22	0	8.5363	8	8.3956	8	2273	0	1732	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	211.51	0	15.7801	0	34.5869	0	25.488	0	209.997	0	218.12	0	89.1	0	6.27	0	0.0146	0	0.000431	0	1.37	0	8.5399	8	8.4017	8	2273	0	1728	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	201.70	0	15.9860	0	34.6060	0	25.456	0	200.262	0	217.90	0	89.4	0	6.00	0	0.0146	0	0.000466	0	1.47	0	8.5389	8	8.4036	8	2274	0	1727	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	191.90	0	16.2279	0	34.6277	0	25.417	0	190.536	0	216.22	0	89.1	0	5.81	0	0.0219	0	0.000397	0	1.28	0	8.5380	8	8.4062	8	2275	0	1725	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	180.95	0	16.2967	0	34.6282	0	25.401	0	179.669	0	215.85	0	89.1	0	5.47	0	0.0292	0	0.000443	0	1.41	0	8.5393	8	8.4081	8	2275	0	1724	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	171.45	0	16.4969	0	34.6356	0	25.360	0	170.240	0	217.07	0	90.0	0	4.81	0	0.0657	0	0.000490	0	1.53	0	8.5426	8	8.4142	8	2275	0	1719	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	161.73	0	16.6426	0	34.6549	0	25.341	0	160.592	0	216.22	0	89.9	0	4.95	0	0.0730	0	0.000559	0	1.71	0	8.5408	8	8.4144	8	2277	0	1720	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	151.11	0	16.7716	0	34.6629	0	25.316	0	150.051	0	214.81	0	89.5	0	4.72	0	0.0803	0	0.000513	0	1.59	0	8.5408	8	8.4161	8	2277	0	1719	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	141.07	0	17.0495	0	34.6816	0	25.265	0	140.085	0	214.57	0	89.9	0	4.00	0	0.1058	0	0.000698	0	2.07	0	8.5434	8	8.4227	8	2279	0	1715	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	131.50	0	17.2399	0	34.7032	0	25.235	0	130.584	0	216.56	0	91.1	0	3.10	0	0.1314	0	0.000594	0	1.80	0	8.5466	8	8.4285	8	2280	0	1712	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	121.77	0	17.7184	0	34.7489	0	25.155	0	120.925	0	218.00	0	92.5	0	1.66	0	0.2263	0	0.000699	0	2.07	0	8.5488	8	8.4379	8	2283	0	1706	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	111.41	0	18.0207	0	34.7832	0	25.107	0	110.640	0	220.73	0	94.2	0	1.05	0	0.3175	0	0.000838	0	2.43	0	8.5581	8	8.4515	8	2286	0	1697	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	101.94	0	18.3650	0	34.8147	0	25.045	0	101.237	0	223.52	0	96.1	0	0.97	0	0.2300	0	0.000676	0	2.01	0	8.5606	8	8.4590	8	2288	0	1693	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	96.45	0	18.6365	0	34.8318	0	24.990	0	95.787	0	225.43	0	97.4	0	1.06	0	0.1533	0	0.000664	0	1.98	0	8.5664	8	8.4688	8	2289	0	1685	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	91.57	0	19.0177	0	34.8562	0	24.912	0	90.941	0	228.73	0	99.5	0	0.98	0	0.1132	0	0.000653	0	1.95	0	8.5700	8	8.4783	8	2290	0	1679	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	86.94	0	19.3156	0	34.8603	0	24.839	0	86.344	0	232.62	0	101.8	0	1.03	0	0.0912	0	0.000746	0	2.19	0	8.5758	8	8.4885	8	2291	0	1671	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	81.83	0	19.6273	0	34.8723	0	24.767	0	81.270	0	237.66	0	104.6	0	1.10	0	0.1022	0	0.000734	0	2.16	0	8.5795	8	8.4969	8	2292	0	1664	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	76.64	0	19.8637	0	34.9057	0	24.731	0	76.116	0	237.59	0	105.0	0	1.21	0	0.0730	0	0.000746	0	2.19	0	8.5881	8	8.5090	8	2294	0	1656	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	71.60	0	20.4636	0	34.9609	0	24.614	0	71.112	0	236.65	0	105.8	0	1.25	0	0.0657	0	0.000688	0	2.04	0	8.5906	8	8.5207	8	2297	0	1648	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	66.88	0	21.0060	0	35.0075	0	24.503	0	66.425	0	237.70	0	107.3	0	0.97	0	0.0511	0	0.000619	0	1.86	0	8.6014	8	8.5399	8	2300	0	1634	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	61.77	0	21.3911	0	35.0281	0	24.413	0	61.350	0	239.84	0	109.0	0	0.84	0	0.0438	0	0.000654	0	1.95	0	8.6310	8	8.5752	8	2301	0	1606	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	56.86	0	22.2288	0	35.0781	0	24.218	0	56.474	0	241.14	0	111.3	0	0.92	0	0.0365	0	0.000642	0	1.92	0	8.6491	8	8.6063	8	2305	0	1582	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	51.37	0	22.3537	0	35.0851	0	24.187	0	51.022	0	242.06	0	112.0	0	1.09	0	0.0292	0	0.000631	0	1.89	0	8.6862	8	8.6450	8	2305	0	1550	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	46.70	0	22.6943	0	35.0969	0	24.099	0	46.384	0	241.56	0	112.4	0	1.08	0	0.0292	0	0.000666	0	1.98	0	8.6928	8	8.6569	8	2306	0	1541	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	41.90	0	23.1432	0	35.0494	0	23.934	0	41.617	0	241.15	0	113.0	0	0.87	0	0.0292	0	0.000677	0	2.01	0	8.7022	8	8.6734	8	2303	0	1526	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	36.60	0	23.7500	0	35.0648	0	23.768	0	36.354	0	239.76	0	113.6	0	1.91	0	0.0292	0	0.000701	0	2.08	0	8.7153	8	8.6961	8	2304	0	1507	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	31.98	0	25.1476	0	35.1351	0	23.402	0	31.765	0	231.28	0	112.2	0	0.94	0	0.0255	0	0.000689	0	2.05	0	8.6929	8	8.6964	8	2309	0	1509	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	26.67	0	27.7220	0	35.3226	0	22.732	0	26.491	0	201.15	0	101.9	0	0.42	0	0.0146	0	0.000550	0	1.68	0	8.7088	8	8.7548	8	2319	0	1467	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	21.74	0	27.6574	0	35.2513	0	22.699	0	21.594	0	200.39	0	101.4	0	0.34	0	0.0109	0	0.000573	0	1.74	0	8.7103	8	8.7551	8	2315	0	1464	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	16.93	0	27.6659	0	35.2518	0	22.696	0	16.817	0	200.22	0	101.3	0	0.28	0	0.0109	0	0.000504	0	1.56	0	8.7127	8	8.7575	8	2315	0	1463	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	11.39	0	27.6452	0	35.2393	0	22.693	0	11.314	0	200.07	0	101.2	0	0.33	0	0.0146	4	0.000504	0	1.56	0	8.7403	8	8.7849	8	2314	0	1440	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0	7.89	0	27.6501	0	35.2423	0	22.694	0	7.837	0	200.10	0	101.2	0	0.36	0	0.0146	4	0.000504	0	1.56	0	8.7573	8	8.8021	8	2314	0	1426	8	 -1e10	1
5906516	11	C	09/09/2022	21:32	176.738	27.947	0	0																																
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	1599.66	0	2.3743	0	34.5469	0	27.587	0	1582.958	0	56.70	0	17.2	0	42.42	0	0.0146	0	0.000274	0	0.97	0	8.2146	8	7.9243	8	2403	0	2157	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	1500.17	0	2.5424	0	34.5254	0	27.556	0	1484.856	0	49.13	0	15.0	0	42.77	0	0.0146	0	0.000274	0	0.97	0	8.1993	8	7.9087	8	2399	0	2162	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	1399.44	0	2.7387	0	34.4965	0	27.515	0	1385.484	0	40.91	0	12.6	0	43.26	0	0.0219	0	0.000275	0	0.97	0	8.1794	8	7.8890	8	2393	0	2167	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	1299.47	0	2.9589	0	34.4614	0	27.467	0	1286.816	0	34.75	0	10.7	0	43.54	0	0.0182	0	0.000275	0	0.97	0	8.1611	8	7.8712	8	2386	0	2169	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	1200.35	0	3.1518	0	34.4234	0	27.419	0	1188.941	0	29.41	0	9.1	0	43.74	0	0.0146	0	0.000276	0	0.97	0	8.1411	8	7.8516	8	2379	0	2173	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	1099.56	0	3.3553	0	34.3651	0	27.353	0	1089.370	0	24.50	0	7.6	0	43.76	0	0.0219	0	0.000299	0	1.03	0	8.1213	8	7.8321	8	2370	0	2173	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	999.86	0	3.6389	0	34.3056	0	27.277	0	990.829	0	25.40	0	8.0	0	43.41	0	0.0182	0	0.000300	0	1.03	0	8.1158	8	7.8277	8	2358	0	2165	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	950.68	0	3.8002	0	34.2622	0	27.227	0	942.204	0	29.52	0	9.3	0	43.01	0	0.0182	0	0.000335	0	1.12	0	8.1183	8	7.8307	8	2350	0	2156	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	901.77	0	4.0128	0	34.2281	0	27.178	0	893.835	0	34.37	0	10.9	0	42.22	0	0.0146	0	0.000289	0	1.01	0	8.1213	8	7.8350	8	2343	0	2148	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	851.75	0	4.2629	0	34.1820	0	27.115	0	844.356	0	42.93	0	13.6	0	41.33	0	0.0182	0	0.000371	0	1.22	0	8.1325	8	7.8476	8	2333	0	2133	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	801.36	0	4.4723	0	34.1281	0	27.050	0	794.499	0	56.55	0	18.1	0	39.79	0	0.0146	0	0.000314	0	1.07	0	8.1510	8	7.8668	8	2324	0	2115	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	751.72	0	4.9094	0	34.0746	0	26.959	0	745.373	0	74.57	0	24.0	0	37.80	0	0.0182	0	0.000314	0	1.07	0	8.1833	8	7.9027	8	2311	0	2087	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	701.38	0	5.4186	0	34.0207	0	26.857	0	695.541	0	97.16	0	31.7	0	34.93	0	0.0109	0	0.000315	0	1.07	0	8.2284	8	7.9521	8	2299	0	2050	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	651.13	0	6.0491	0	34.0106	0	26.772	0	645.788	0	112.85	0	37.4	0	32.28	0	0.0109	0	0.000305	0	1.05	0	8.2672	8	7.9977	8	2290	0	2017	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	601.07	0	6.9436	0	33.9924	0	26.641	0	596.210	0	146.61	0	49.5	0	27.78	0	0.0146	0	0.000318	0	1.08	0	8.3448	8	8.0853	8	2278	0	1956	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	551.45	0	8.1750	0	34.0312	0	26.496	0	547.056	0	175.78	0	61.1	0	22.95	0	0.0073	0	0.000331	0	1.11	0	8.4048	8	8.1615	8	2270	0	1901	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	501.79	0	9.3203	0	34.1056	0	26.376	0	497.851	0	191.24	0	68.2	0	19.72	0	0.0073	0	0.000356	0	1.18	0	8.4406	8	8.2127	8	2266	0	1863	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	451.58	0	10.5410	0	34.1984	0	26.243	0	448.090	0	200.60	0	73.5	0	16.75	0	0.0037	0	0.000322	0	1.09	0	8.4690	8	8.2580	8	2266	0	1831	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	401.17	0	11.8462	0	34.3018	0	26.086	0	398.118	0	202.29	0	76.2	0	14.31	0	0.0037	0	0.000370	0	1.22	0	8.4830	8	8.2905	8	2267	0	1808	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	381.42	0	12.2784	0	34.3373	0	26.031	0	378.536	0	203.04	0	77.2	0	13.48	0	0.0000	0	0.000301	0	1.04	0	8.4889	8	8.3024	8	2268	0	1799	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	361.73	0	12.8536	0	34.3746	0	25.948	0	359.012	0	203.88	0	78.5	0	12.23	0	0.0037	0	0.000313	0	1.07	0	8.4941	8	8.3159	8	2268	0	1789	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	351.42	0	13.0883	0	34.3919	0	25.915	0	348.788	0	205.08	0	79.3	0	11.72	0	0.0037	0	0.000336	0	1.13	0	8.4979	8	8.3230	8	2268	0	1784	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	341.90	0	13.2533	0	34.4060	0	25.892	0	339.347	0	205.44	0	79.7	0	11.60	0	0.0037	0	0.000325	0	1.10	0	8.4993	8	8.3266	8	2269	0	1782	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	331.41	0	13.5274	0	34.4263	0	25.852	0	328.944	0	204.52	0	79.8	0	11.22	0	0.0000	0	0.000325	0	1.10	0	8.4996	8	8.3309	8	2269	0	1779	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	321.35	0	13.8017	0	34.4462	0	25.811	0	318.966	0	203.44	0	79.9	0	10.73	0	0.0037	0	0.000337	0	1.13	0	8.5077	8	8.3428	8	2270	0	1770	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	311.33	0	14.0570	0	34.4704	0	25.776	0	309.028	0	206.88	0	81.6	0	9.81	0	0.0037	0	0.000372	0	1.22	0	8.5145	8	8.3530	8	2270	0	1763	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	301.20	0	14.2341	0	34.4847	0	25.750	0	298.980	0	211.14	0	83.6	0	9.37	0	0.0037	0	0.000337	0	1.13	0	8.5193	8	8.3602	8	2271	0	1758	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	291.07	0	14.4091	0	34.4978	0	25.722	0	288.932	0	212.25	0	84.4	0	8.85	0	0.0037	0	0.000361	0	1.19	0	8.5253	8	8.3685	8	2271	0	1752	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	281.13	0	14.6103	0	34.5147	0	25.692	0	279.072	0	215.04	0	85.8	0	8.39	0	-0.0037	0	0.000326	0	1.10	0	8.5290	8	8.3750	8	2271	0	1747	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	271.59	0	14.7444	0	34.5246	0	25.671	0	269.608	0	216.67	0	86.7	0	7.81	0	0.0037	0	0.000338	0	1.13	0	8.5360	8	8.3836	8	2272	0	1741	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	261.44	0	14.9265	0	34.5484	0	25.649	0	259.538	0	220.46	0	88.6	0	7.58	0	0.0037	0	0.000326	0	1.10	0	8.5391	8	8.3892	8	2273	0	1737	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	251.75	0	15.0536	0	34.5531	0	25.625	0	249.925	0	218.83	0	88.1	0	7.84	0	0.0000	0	0.000315	0	1.07	0	8.5363	8	8.3881	8	2272	0	1738	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	241.77	0	15.2307	0	34.5664	0	25.596	0	240.023	0	218.37	0	88.3	0	7.47	0	0.0037	0	0.000350	0	1.16	0	8.5372	8	8.3915	8	2273	0	1735	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	231.88	0	15.3243	0	34.5727	0	25.580	0	230.210	0	216.37	0	87.6	0	7.15	0	0.0000	0	0.000373	0	1.22	0	8.5400	8	8.3953	8	2274	0	1733	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	221.78	0	15.5056	0	34.5877	0	25.551	0	220.188	0	216.73	0	88.1	0	6.94	0	0.0037	0	0.000373	0	1.22	0	8.5412	8	8.3991	8	2274	0	1730	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	211.31	0	15.6464	0	34.5973	0	25.526	0	209.798	0	216.76	0	88.3	0	6.78	0	0.0037	0	0.000350	0	1.16	0	8.5435	8	8.4032	8	2275	0	1727	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	201.19	0	15.7335	0	34.5945	0	25.504	0	199.756	0	218.10	0	89.0	0	6.30	0	0.0037	0	0.000385	0	1.25	0	8.5442	8	8.4048	8	2274	0	1726	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	191.56	0	15.9137	0	34.6024	0	25.469	0	190.199	0	217.62	0	89.2	0	6.13	0	0.0109	0	0.000396	0	1.28	0	8.5467	8	8.4098	8	2274	0	1722	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	181.73	0	16.1299	0	34.6223	0	25.435	0	180.443	0	218.46	0	89.9	0	5.81	0	0.0292	0	0.000489	0	1.53	0	8.5460	8	8.4122	8	2275	0	1721	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	171.46	0	16.3325	0	34.6267	0	25.391	0	170.250	0	218.75	0	90.4	0	5.28	0	0.0693	0	0.000501	0	1.56	0	8.5479	8	8.4169	8	2275	0	1717	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	161.20	0	16.4531	0	34.6321	0	25.367	0	160.066	0	218.95	0	90.7	0	4.72	0	0.0876	0	0.000559	0	1.71	0	8.5478	8	8.4183	8	2275	0	1716	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	151.74	0	16.7083	0	34.6575	0	25.327	0	150.676	0	216.86	0	90.2	0	4.65	0	0.1095	0	0.000698	0	2.07	0	8.5471	8	8.4213	8	2277	0	1715	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	141.28	0	16.9882	0	34.6822	0	25.280	0	140.293	0	214.87	0	89.9	0	3.86	0	0.1460	0	0.000837	0	2.43	0	8.5478	8	8.4261	8	2279	0	1712	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	131.64	0	17.2027	0	34.7032	0	25.244	0	130.723	0	214.25	0	90.0	0	4.08	0	0.1570	0	0.000884	0	2.55	0	8.5480	8	8.4293	8	2280	0	1711	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	121.56	0	17.3265	0	34.7144	0	25.223	0	120.717	0	215.28	0	90.7	0	3.19	0	0.1935	0	0.000768	0	2.25	0	8.5542	8	8.4370	8	2281	0	1705	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	111.43	0	17.6907	0	34.7518	0	25.163	0	110.660	0	214.43	0	91.0	0	2.59	0	0.2628	0	0.000815	0	2.37	0	8.5701	8	8.4581	8	2284	0	1690	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	101.92	0	17.9929	0	34.7827	0	25.113	0	101.218	0	217.85	0	93.0	0	1.33	0	0.3650	0	0.001162	0	3.28	0	8.6028	8	8.4948	8	2286	0	1662	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	96.69	0	18.4336	0	34.8241	0	25.035	0	96.025	0	220.63	0	95.0	0	1.17	0	0.3285	0	0.000896	0	2.58	0	8.5995	8	8.4984	8	2288	0	1661	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	91.54	0	18.7605	0	34.8426	0	24.967	0	90.911	0	224.80	0	97.3	0	0.99	0	0.1533	0	0.000757	0	2.22	0	8.6376	8	8.5409	8	2289	0	1627	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	86.79	0	18.8524	0	34.8115	0	24.920	0	86.195	0	232.97	0	101.0	0	1.21	0	0.1132	0	0.000769	0	2.25	0	8.6413	8	8.5458	8	2288	0	1622	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	81.87	0	19.2198	0	34.8464	0	24.853	0	81.310	0	235.53	0	102.9	0	1.25	0	0.1022	0	0.000804	0	2.34	0	8.6089	8	8.5195	8	2290	0	1645	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	76.96	0	19.5874	0	34.8362	0	24.750	0	76.434	0	238.96	0	105.0	0	1.23	0	0.0912	0	0.000781	0	2.28	0	8.6976	8	8.6128	8	2290	0	1568	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	71.73	0	20.2196	0	34.9399	0	24.663	0	71.241	0	237.96	0	105.9	0	1.40	0	0.0693	0	0.000769	0	2.25	0	8.6159	8	8.5419	8	2296	0	1630	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	66.67	0	20.6197	0	35.0059	0	24.606	0	66.216	0	233.13	0	104.5	0	1.04	0	0.0584	0	0.000874	0	2.52	0	8.6414	8	8.5734	8	2299	0	1606	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	61.99	0	21.0827	0	35.0306	0	24.499	0	61.569	0	233.08	0	105.4	0	1.02	0	0.0511	0	0.001163	0	3.28	0	8.6772	8	8.6160	8	2301	0	1572	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	56.47	0	21.4258	0	35.0337	0	24.407	0	56.087	0	234.46	0	106.7	0	1.09	0	0.0401	0	0.000758	0	2.22	0	8.6852	8	8.6292	8	2301	0	1561	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	51.83	0	21.6490	0	35.0195	0	24.335	0	51.479	0	238.22	0	108.8	0	1.00	0	0.0401	0	0.000723	0	2.13	0	8.7743	8	8.7208	8	2301	0	1485	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	45.82	0	22.0249	0	35.0320	0	24.239	0	45.510	0	240.17	0	110.4	0	1.30	0	0.0401	0	0.000747	0	2.19	0	8.8438	8	8.7954	8	2302	0	1425	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	41.84	0	22.7060	0	35.0779	0	24.081	0	41.558	0	241.38	0	112.3	0	1.12	0	0.0328	0	0.000712	0	2.10	0	8.8081	8	8.7713	8	2305	0	1446	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	36.78	0	23.6899	0	35.0946	0	23.808	0	36.532	0	240.77	0	114.0	0	1.01	0	0.0292	0	0.000735	0	2.17	0	8.7318	8	8.7115	8	2306	0	1495	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	31.75	0	24.8232	0	35.1233	0	23.492	0	31.537	0	234.97	0	113.4	0	1.03	0	0.0219	0	0.000747	0	2.20	0	8.6830	8	8.6812	8	2308	0	1522	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	26.99	0	27.1897	0	35.2471	0	22.847	0	26.809	0	208.33	0	104.6	0	0.56	0	0.0292	0	0.000759	0	2.23	0	8.6939	8	8.7309	8	2315	0	1484	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	21.64	0	27.7018	0	35.2844	0	22.710	0	21.495	0	201.92	0	102.3	0	0.45	0	0.0146	0	0.000562	0	1.71	0	8.7906	8	8.8372	8	2317	0	1400	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	16.70	0	27.7216	0	35.2811	0	22.700	0	16.588	0	201.10	0	101.9	0	0.41	0	0.0146	0	0.000527	0	1.62	0	8.8348	8	8.8823	8	2317	0	1365	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	11.45	0	27.7743	0	35.2744	0	22.678	0	11.374	0	200.52	0	101.7	0	0.47	0	0.0109	4	0.000504	0	1.56	0	8.8538	8	8.9024	8	2316	0	1349	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0	7.93	0	27.8123	0	35.2759	0	22.666	0	7.877	0	200.22	0	101.6	0	0.46	0	0.0109	4	0.000504	0	1.56	0	8.8777	8	8.9273	8	2316	0	1330	8	 -1e10	1
5906516	12	C	09/20/2022	04:18	176.621	27.938	0	0																																
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	1598.93	0	2.3770	0	34.5470	0	27.587	0	1582.239	0	56.66	0	17.2	0	42.57	0	0.0182	0	0.000274	0	0.97	0	8.2304	8	7.9395	8	2403	0	2149	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	1499.50	0	2.5031	0	34.5306	0	27.563	0	1484.195	0	50.63	0	15.5	0	42.92	0	0.0182	0	0.000286	0	1.00	0	8.2196	8	7.9274	8	2400	0	2153	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	1399.73	0	2.6673	0	34.5076	0	27.530	0	1385.771	0	44.20	0	13.5	0	43.22	0	0.0182	0	0.000263	0	0.94	0	8.2027	8	7.9101	8	2395	0	2158	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	1299.07	0	2.8617	0	34.4765	0	27.488	0	1286.421	0	37.45	0	11.5	0	43.51	0	0.0182	0	0.000286	0	1.00	0	8.1842	8	7.8917	8	2389	0	2162	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	1199.45	0	3.0526	0	34.4428	0	27.443	0	1188.052	0	31.73	0	9.8	0	43.73	0	0.0219	0	0.000299	0	1.03	0	8.1674	8	7.8750	8	2383	0	2164	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	1098.80	0	3.3307	0	34.3913	0	27.376	0	1088.620	0	28.03	0	8.7	0	43.73	0	0.0219	0	0.000276	0	0.97	0	8.1499	8	7.8589	8	2373	0	2163	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	999.95	0	3.5203	0	34.3289	0	27.307	0	990.919	0	24.46	0	7.6	0	43.70	0	0.0182	0	0.000300	0	1.03	0	8.1233	8	7.8330	8	2363	0	2167	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	951.46	0	3.6856	0	34.2939	0	27.263	0	942.976	0	26.10	0	8.2	0	43.32	0	0.0182	0	0.000381	0	1.24	0	8.1219	8	7.8324	8	2356	0	2161	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	901.01	0	3.9112	0	34.2433	0	27.200	0	893.083	0	31.12	0	9.8	0	42.53	0	0.0219	0	0.000301	0	1.03	0	8.1249	8	7.8368	8	2346	0	2150	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	851.44	0	4.1786	0	34.1944	0	27.134	0	844.049	0	39.93	0	12.7	0	41.68	0	0.0146	0	0.000440	0	1.40	0	8.1327	8	7.8466	8	2336	0	2136	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	801.37	0	4.4287	0	34.1469	0	27.069	0	794.509	0	50.80	0	16.2	0	40.35	0	0.0146	0	0.000325	0	1.10	0	8.1518	8	7.8669	8	2327	0	2118	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	751.32	0	4.8135	0	34.0820	0	26.975	0	744.977	0	70.82	0	22.8	0	38.15	0	0.0182	0	0.000314	0	1.07	0	8.1774	8	7.8955	8	2314	0	2092	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	701.38	0	5.1623	0	34.0484	0	26.909	0	695.542	0	85.62	0	27.8	0	36.52	0	0.0219	0	0.000338	0	1.13	0	8.2079	8	7.9283	8	2305	0	2068	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	651.32	0	5.9116	0	34.0071	0	26.786	0	645.976	0	109.59	0	36.2	0	32.57	0	0.0109	0	0.000305	0	1.05	0	8.2736	8	8.0017	8	2291	0	2016	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	601.45	0	6.7113	0	33.9823	0	26.664	0	596.587	0	141.70	0	47.6	0	28.57	0	0.0109	0	0.000318	0	1.08	0	8.3356	8	8.0727	8	2279	0	1965	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	551.25	0	7.6797	0	34.0116	0	26.553	0	546.858	0	169.51	0	58.2	0	24.51	0	0.0109	0	0.000319	0	1.08	0	8.3921	8	8.1412	8	2273	0	1917	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	501.60	0	9.2225	0	34.1023	0	26.389	0	497.663	0	190.63	0	67.8	0	19.87	0	0.0037	0	0.000321	0	1.09	0	8.4399	8	8.2105	8	2267	0	1865	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	451.09	0	10.5205	0	34.1936	0	26.242	0	447.604	0	201.95	0	73.9	0	16.75	0	0.0037	0	0.000357	0	1.18	0	8.4732	8	8.2617	8	2266	0	1828	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	401.55	0	11.3830	0	34.2565	0	26.137	0	398.495	0	203.28	0	75.8	0	15.08	0	0.0073	0	0.000347	0	1.15	0	8.4801	8	8.2804	8	2266	0	1814	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	380.89	0	11.7898	0	34.2899	0	26.087	0	378.011	0	203.25	0	76.5	0	14.32	0	0.0037	0	0.000347	0	1.16	0	8.4870	8	8.2928	8	2266	0	1806	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	361.34	0	12.5987	0	34.3552	0	25.983	0	358.625	0	204.89	0	78.4	0	12.74	0	0.0037	0	0.000313	0	1.07	0	8.4955	8	8.3132	8	2267	0	1791	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	351.35	0	12.8934	0	34.3784	0	25.943	0	348.719	0	205.32	0	79.1	0	12.23	0	0.0037	0	0.000302	0	1.04	0	8.5012	8	8.3231	8	2268	0	1784	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	341.32	0	13.1843	0	34.4017	0	25.903	0	338.772	0	206.30	0	80.0	0	11.64	0	0.0037	0	0.000313	0	1.07	0	8.5059	8	8.3319	8	2269	0	1778	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	331.31	0	13.4767	0	34.4262	0	25.862	0	328.845	0	206.50	0	80.5	0	11.29	0	0.0037	0	0.000314	0	1.07	0	8.5058	8	8.3361	8	2269	0	1775	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	321.00	0	13.7329	0	34.4454	0	25.824	0	318.619	0	206.33	0	80.9	0	10.80	0	0.0037	0	0.000325	0	1.10	0	8.5100	8	8.3439	8	2270	0	1770	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	311.39	0	14.0149	0	34.4657	0	25.781	0	309.088	0	207.63	0	81.9	0	10.13	0	0.0037	0	0.000314	0	1.07	0	8.5127	8	8.3506	8	2270	0	1765	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	301.76	0	14.2143	0	34.4815	0	25.751	0	299.536	0	207.08	0	82.0	0	9.97	0	0.0037	0	0.000326	0	1.10	0	8.5122	8	8.3530	8	2271	0	1763	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	291.18	0	14.4609	0	34.5029	0	25.715	0	289.041	0	206.65	0	82.2	0	9.23	0	0.0037	0	0.000303	0	1.04	0	8.5196	8	8.3637	8	2271	0	1756	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	281.79	0	14.5540	0	34.5173	0	25.706	0	279.727	0	210.78	0	84.0	0	8.91	0	0.0000	0	0.000314	0	1.07	0	8.5271	8	8.3723	8	2272	0	1750	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	271.42	0	14.6963	0	34.5230	0	25.680	0	269.439	0	212.35	0	84.9	0	8.65	0	0.0037	0	0.000315	0	1.07	0	8.5247	8	8.3718	8	2272	0	1750	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	261.18	0	14.8563	0	34.5345	0	25.654	0	259.280	0	210.49	0	84.4	0	8.73	0	0.0000	0	0.000326	0	1.10	0	8.5219	8	8.3712	8	2272	0	1751	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	251.23	0	15.0296	0	34.5485	0	25.626	0	249.409	0	208.51	0	83.9	0	8.46	0	0.0037	0	0.000315	0	1.07	0	8.5291	8	8.3806	8	2273	0	1744	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	241.57	0	15.3148	0	34.5850	0	25.592	0	239.824	0	211.16	0	85.5	0	7.66	0	0.0000	0	0.000315	0	1.07	0	8.5344	8	8.3900	8	2275	0	1738	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	231.50	0	15.4849	0	34.6049	0	25.569	0	229.833	0	213.80	0	86.9	0	7.29	0	0.0000	0	0.000327	0	1.10	0	8.5433	8	8.4011	8	2276	0	1730	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	219.39	0	15.5807	0	34.6033	0	25.546	0	217.816	0	215.02	0	87.5	0	7.30	0	0.0037	0	0.000327	0	1.10	0	8.5385	8	8.3975	8	2275	0	1732	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	211.77	0	15.6628	0	34.6041	0	25.528	0	210.255	0	213.30	0	87.0	0	7.33	0	0.0037	0	0.000373	0	1.22	0	8.5372	8	8.3972	8	2275	0	1732	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	201.50	0	15.7943	0	34.6122	0	25.504	0	200.063	0	212.22	0	86.7	0	7.16	0	0.0037	0	0.000373	0	1.22	0	8.5366	8	8.3983	8	2276	0	1732	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	191.48	0	15.9248	0	34.6146	0	25.476	0	190.119	0	211.58	0	86.7	0	6.76	0	0.0037	0	0.000362	0	1.19	0	8.5405	8	8.4039	8	2275	0	1727	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	181.57	0	16.0781	0	34.6238	0	25.448	0	180.284	0	212.57	0	87.4	0	6.31	0	0.0109	0	0.000489	0	1.53	0	8.5459	8	8.4113	8	2276	0	1722	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	171.77	0	16.2205	0	34.6299	0	25.420	0	170.558	0	213.93	0	88.2	0	6.12	0	0.0255	0	0.000455	0	1.44	0	8.5426	8	8.4099	8	2276	0	1723	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	161.21	0	16.3740	0	34.6412	0	25.392	0	160.076	0	213.99	0	88.5	0	5.90	0	0.0219	0	0.000559	0	1.71	0	8.5430	8	8.4124	8	2276	0	1721	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	151.10	0	16.5138	0	34.6482	0	25.365	0	150.041	0	213.82	0	88.6	0	5.53	0	0.0438	0	0.000466	0	1.47	0	8.5463	8	8.4174	8	2277	0	1718	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	141.85	0	16.7033	0	34.6610	0	25.330	0	140.859	0	214.70	0	89.3	0	4.96	0	0.0730	0	0.000559	0	1.71	0	8.5468	8	8.4206	8	2278	0	1716	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	131.56	0	17.0428	0	34.6854	0	25.269	0	130.644	0	213.95	0	89.6	0	4.32	0	0.1095	0	0.000617	0	1.86	0	8.5421	8	8.4210	8	2279	0	1717	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	121.19	0	17.3089	0	34.7132	0	25.226	0	120.349	0	213.17	0	89.8	0	3.57	0	0.1497	0	0.000583	0	1.77	0	8.5460	8	8.4287	8	2281	0	1712	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	111.17	0	17.6085	0	34.7444	0	25.178	0	110.401	0	213.86	0	90.6	0	2.68	0	0.2263	0	0.000722	0	2.13	0	8.5455	8	8.4326	8	2283	0	1711	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	101.38	0	17.9609	0	34.7698	0	25.111	0	100.682	0	217.75	0	92.9	0	1.22	0	0.3395	0	0.000815	0	2.37	0	8.5570	8	8.4491	8	2285	0	1699	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	96.31	0	18.0709	0	34.7797	0	25.091	0	95.648	0	221.67	0	94.7	0	1.21	0	0.3869	0	0.000826	0	2.40	0	8.5623	8	8.4559	8	2285	0	1694	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	91.35	0	18.4120	0	34.8129	0	25.032	0	90.723	0	225.14	0	96.8	0	1.06	0	0.2263	0	0.000734	0	2.16	0	8.5568	8	8.4557	8	2288	0	1695	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	86.43	0	18.5796	0	34.8239	0	24.998	0	85.838	0	225.86	0	97.5	0	1.13	0	0.1679	0	0.001591	0	4.39	0	8.5594	8	8.4607	8	2288	0	1692	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	81.72	0	18.8267	0	34.8320	0	24.942	0	81.161	0	228.72	0	99.2	0	1.05	0	0.1205	0	0.000722	0	2.13	0	8.5600	8	8.4650	8	2289	0	1689	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	76.58	0	19.1981	0	34.8511	0	24.861	0	76.057	0	231.06	0	100.9	0	1.15	0	0.0985	0	0.000734	0	2.16	0	8.5617	8	8.4724	8	2290	0	1683	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	71.79	0	19.4300	0	34.8587	0	24.807	0	71.301	0	234.90	0	103.0	0	1.22	0	0.0876	0	0.000746	0	2.19	0	8.5610	8	8.4752	8	2291	0	1681	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	66.73	0	19.8471	0	34.8799	0	24.715	0	66.276	0	237.60	0	105.0	0	1.12	0	0.0766	0	0.000688	0	2.04	0	8.5602	8	8.4808	8	2292	0	1678	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	61.87	0	20.2258	0	34.8978	0	24.628	0	61.450	0	240.27	0	106.9	0	1.13	0	0.0548	0	0.000723	0	2.13	0	8.5560	8	8.4825	8	2293	0	1677	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	56.69	0	20.8826	0	34.9267	0	24.474	0	56.306	0	240.97	0	108.5	0	1.24	0	0.0401	0	0.000712	0	2.10	0	8.5485	8	8.4852	8	2295	0	1676	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	51.67	0	21.6471	0	34.9690	0	24.297	0	51.320	0	243.69	0	111.2	0	1.16	0	0.0401	0	0.000677	0	2.01	0	8.5396	8	8.4883	8	2298	0	1675	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	46.87	0	22.3880	0	34.9927	0	24.107	0	46.553	0	242.97	0	112.4	0	1.17	0	0.0328	0	0.000677	0	2.01	0	8.5286	8	8.4889	8	2300	0	1676	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	41.58	0	23.1214	0	35.0140	0	23.913	0	41.300	0	243.21	0	113.9	0	1.30	0	0.0292	0	0.000701	0	2.07	0	8.5200	8	8.4917	8	2301	0	1675	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	36.68	0	24.2199	0	35.0660	0	23.630	0	36.433	0	237.34	0	113.3	0	1.09	0	0.0255	0	0.000712	0	2.11	0	8.5020	8	8.4910	8	2304	0	1677	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	30.60	0	27.1908	0	35.2947	0	22.883	0	30.394	0	202.73	0	101.8	0	0.57	0	0.0146	0	0.000515	0	1.59	0	8.4689	8	8.5045	8	2317	0	1674	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	26.83	0	27.1890	0	35.2947	0	22.883	0	26.650	0	202.52	0	101.7	0	0.65	0	0.0109	0	0.000515	0	1.59	0	8.4685	8	8.5040	8	2317	0	1674	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	21.43	0	27.1894	0	35.2932	0	22.882	0	21.286	0	202.35	0	101.6	0	0.64	0	0.0109	0	0.000480	0	1.50	0	8.4687	8	8.5040	8	2317	0	1674	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	16.44	0	27.1942	0	35.2905	0	22.878	0	16.330	0	202.32	0	101.6	0	0.73	0	0.0073	0	0.000469	0	1.47	0	8.4685	8	8.5037	8	2317	0	1674	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	11.86	0	27.2023	0	35.2899	0	22.874	0	11.781	0	202.31	0	101.6	0	0.60	0	0.0146	0	0.000492	0	1.53	0	8.4700	8	8.5052	8	2317	0	1673	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0	7.67	0	27.2094	0	35.2853	0	22.868	0	7.619	0	202.23	0	101.6	0	0.59	0	0.0146	0	0.000492	0	1.53	0	8.4693	8	8.5045	8	2317	0	1673	8	 -1e10	1
5906516	13	C	09/30/2022	10:38	176.437	27.933	0	0																																
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	1599.46	0	2.3661	0	34.5471	0	27.588	0	1582.752	0	56.38	0	17.1	0	42.60	0	0.0182	0	0.000285	0	1.00	0	8.2303	8	7.9392	8	2404	0	2149	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	1500.17	0	2.5413	0	34.5250	0	27.555	0	1484.848	0	49.30	0	15.1	0	42.94	0	0.0146	0	0.000251	0	0.91	0	8.2162	8	7.9247	8	2399	0	2153	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	1399.97	0	2.6933	0	34.5036	0	27.525	0	1386.000	0	42.97	0	13.2	0	43.33	0	0.0182	0	0.000263	0	0.94	0	8.1998	8	7.9078	8	2395	0	2158	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	1297.55	0	2.8722	0	34.4751	0	27.486	0	1284.914	0	37.01	0	11.4	0	43.53	0	0.0182	0	0.000263	0	0.94	0	8.1838	8	7.8915	8	2389	0	2162	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	1199.91	0	3.0548	0	34.4421	0	27.443	0	1188.500	0	31.94	0	9.9	0	43.76	0	0.0182	0	0.000287	0	1.00	0	8.1679	8	7.8756	8	2383	0	2164	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	1099.51	0	3.3412	0	34.3869	0	27.371	0	1089.315	0	27.64	0	8.6	0	43.75	0	0.0182	0	0.000276	0	0.97	0	8.1491	8	7.8584	8	2372	0	2163	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	999.76	0	3.5563	0	34.3199	0	27.297	0	990.725	0	24.81	0	7.8	0	43.63	0	0.0182	0	0.000311	0	1.06	0	8.1312	8	7.8410	8	2361	0	2161	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	950.19	0	3.7237	0	34.2832	0	27.251	0	941.715	0	27.13	0	8.5	0	43.32	0	0.0219	0	0.000300	0	1.03	0	8.1304	8	7.8410	8	2354	0	2155	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	901.81	0	3.9107	0	34.2457	0	27.202	0	893.869	0	31.71	0	10.0	0	42.77	0	0.0182	0	0.000312	0	1.07	0	8.1326	8	7.8442	8	2346	0	2147	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	851.47	0	4.1709	0	34.1966	0	27.136	0	844.074	0	39.47	0	12.5	0	41.79	0	0.0182	0	0.000313	0	1.07	0	8.1418	8	7.8551	8	2336	0	2132	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	801.19	0	4.4491	0	34.1415	0	27.063	0	794.326	0	53.23	0	17.0	0	40.17	0	0.0146	0	0.000302	0	1.04	0	8.1616	8	7.8765	8	2326	0	2112	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	751.33	0	4.7839	0	34.0876	0	26.983	0	744.983	0	67.10	0	21.6	0	38.47	0	0.0109	0	0.000303	0	1.04	0	8.1852	8	7.9025	8	2314	0	2089	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	701.80	0	5.1696	0	34.0492	0	26.909	0	695.954	0	85.84	0	27.8	0	36.56	0	0.0146	0	0.000303	0	1.04	0	8.2150	8	7.9353	8	2305	0	2064	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	651.41	0	5.7298	0	34.0049	0	26.807	0	646.061	0	108.67	0	35.7	0	33.43	0	0.0109	0	0.000304	0	1.04	0	8.2629	8	7.9885	8	2293	0	2025	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	601.71	0	6.4928	0	33.9883	0	26.697	0	596.841	0	134.15	0	44.9	0	29.76	0	0.0109	0	0.000317	0	1.08	0	8.3162	8	8.0504	8	2282	0	1980	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	551.73	0	7.5608	0	34.0041	0	26.564	0	547.331	0	163.85	0	56.1	0	24.99	0	0.0073	0	0.000319	0	1.08	0	8.3854	8	8.1329	8	2273	0	1922	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	501.23	0	8.6989	0	34.0589	0	26.437	0	497.294	0	182.05	0	64.0	0	21.40	0	0.0073	0	0.000309	0	1.06	0	8.4274	8	8.1901	8	2267	0	1879	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	451.36	0	10.1491	0	34.1682	0	26.287	0	447.869	0	195.32	0	70.9	0	17.74	0	0.0037	0	0.000368	0	1.21	0	8.4628	8	8.2457	8	2266	0	1840	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	401.38	0	11.2922	0	34.2517	0	26.149	0	398.324	0	203.69	0	75.8	0	15.13	0	0.0037	0	0.000358	0	1.18	0	8.4818	8	8.2806	8	2266	0	1814	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	381.56	0	11.7224	0	34.2864	0	26.097	0	378.673	0	204.06	0	76.7	0	14.40	0	0.0037	0	0.000335	0	1.12	0	8.4885	8	8.2933	8	2266	0	1805	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	361.86	0	12.2520	0	34.3288	0	26.029	0	359.139	0	204.75	0	77.8	0	13.47	0	0.0037	0	0.000301	0	1.04	0	8.4919	8	8.3043	8	2267	0	1798	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	350.50	0	12.3966	0	34.3418	0	26.011	0	347.874	0	204.56	0	78.0	0	13.13	0	0.0037	0	0.000324	0	1.10	0	8.4989	8	8.3130	8	2268	0	1792	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	341.32	0	12.6640	0	34.3620	0	25.975	0	338.770	0	204.46	0	78.4	0	12.75	0	0.0037	0	0.000325	0	1.10	0	8.5003	8	8.3183	8	2268	0	1788	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	331.62	0	12.9047	0	34.3848	0	25.945	0	329.150	0	204.11	0	78.6	0	12.48	0	0.0037	0	0.000417	0	1.34	0	8.5029	8	8.3243	8	2269	0	1784	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	321.12	0	13.0598	0	34.4123	0	25.935	0	318.737	0	204.34	0	79.0	0	12.15	0	0.0037	0	0.000325	0	1.10	0	8.5048	8	8.3282	8	2271	0	1782	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	311.77	0	13.3030	0	34.4191	0	25.891	0	309.463	0	204.32	0	79.4	0	11.83	0	0.0037	0	0.000371	0	1.22	0	8.5066	8	8.3335	8	2270	0	1778	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	301.73	0	13.5146	0	34.4318	0	25.858	0	299.504	0	204.35	0	79.7	0	11.50	0	0.0000	0	0.000325	0	1.10	0	8.5070	8	8.3368	8	2270	0	1775	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	291.36	0	13.8220	0	34.4584	0	25.815	0	289.218	0	204.18	0	80.2	0	10.96	0	0.0037	0	0.000302	0	1.04	0	8.5098	8	8.3441	8	2271	0	1770	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	281.89	0	14.1027	0	34.4793	0	25.772	0	279.824	0	204.30	0	80.7	0	10.39	0	0.0037	0	0.000326	0	1.10	0	8.5112	8	8.3495	8	2272	0	1767	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	271.18	0	14.3485	0	34.5056	0	25.741	0	269.200	0	205.42	0	81.6	0	9.82	0	0.0000	0	0.000337	0	1.13	0	8.5174	8	8.3591	8	2273	0	1760	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	261.75	0	14.5000	0	34.5103	0	25.712	0	259.844	0	206.75	0	82.3	0	9.41	0	0.0000	0	0.000291	0	1.01	0	8.5264	8	8.3700	8	2272	0	1751	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	251.51	0	14.7780	0	34.5368	0	25.672	0	249.685	0	214.51	0	85.9	0	8.04	0	0.0037	0	0.000315	0	1.07	0	8.5373	8	8.3848	8	2273	0	1740	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	240.78	0	14.9589	0	34.5509	0	25.643	0	239.039	0	218.19	0	87.7	0	7.76	0	0.0037	0	0.000349	0	1.16	0	8.5410	8	8.3909	8	2273	0	1736	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	231.29	0	15.1348	0	34.5693	0	25.619	0	229.623	0	218.24	0	88.0	0	7.80	0	0.0037	0	0.000315	0	1.07	0	8.5412	8	8.3935	8	2274	0	1734	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	221.40	0	15.2923	0	34.5791	0	25.591	0	219.810	0	218.12	0	88.3	0	7.33	0	0.0037	0	0.000315	0	1.07	0	8.5431	8	8.3975	8	2274	0	1732	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	211.90	0	15.3972	0	34.5846	0	25.572	0	210.383	0	218.71	0	88.7	0	7.29	0	0.0037	0	0.000385	0	1.25	0	8.5426	8	8.3984	8	2274	0	1731	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	201.65	0	15.5282	0	34.5949	0	25.550	0	200.211	0	217.51	0	88.4	0	7.28	0	0.0037	0	0.000373	0	1.22	0	8.5422	8	8.3996	8	2275	0	1730	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	191.05	0	15.7373	0	34.6106	0	25.515	0	189.692	0	215.07	0	87.8	0	6.98	0	0.0037	0	0.000338	0	1.13	0	8.5425	8	8.4028	8	2275	0	1728	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	180.99	0	15.8372	0	34.6139	0	25.495	0	179.707	0	215.47	0	88.2	0	6.86	0	0.0037	0	0.000431	0	1.37	0	8.5435	8	8.4051	8	2275	0	1726	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	171.33	0	15.9969	0	34.6226	0	25.465	0	170.120	0	214.94	0	88.2	0	6.48	0	0.0109	0	0.000396	0	1.28	0	8.5452	8	8.4089	8	2276	0	1724	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	161.76	0	16.1523	0	34.6253	0	25.431	0	160.621	0	215.33	0	88.6	0	6.15	0	0.0219	0	0.000466	0	1.47	0	8.5451	8	8.4109	8	2276	0	1722	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	151.26	0	16.3465	0	34.6367	0	25.395	0	150.199	0	215.22	0	88.9	0	5.83	0	0.0365	0	0.000547	0	1.68	0	8.5441	8	8.4127	8	2276	0	1721	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	141.87	0	16.4964	0	34.6444	0	25.366	0	140.878	0	214.51	0	88.9	0	5.54	0	0.0511	0	0.000524	0	1.62	0	8.5444	8	8.4150	8	2277	0	1720	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	131.75	0	16.7252	0	34.6599	0	25.324	0	130.832	0	214.27	0	89.2	0	4.93	0	0.0839	0	0.000524	0	1.62	0	8.5461	8	8.4200	8	2278	0	1716	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	121.35	0	17.0119	0	34.6838	0	25.274	0	120.507	0	214.94	0	90.0	0	3.91	0	0.1570	0	0.000629	0	1.89	0	8.5472	8	8.4251	8	2279	0	1714	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	111.71	0	17.3154	0	34.7081	0	25.220	0	110.937	0	214.90	0	90.5	0	2.84	0	0.2044	0	0.000641	0	1.92	0	8.5503	8	8.4327	8	2281	0	1709	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	101.23	0	17.6383	0	34.7317	0	25.160	0	100.532	0	217.83	0	92.3	0	1.46	0	0.3249	0	0.000745	0	2.19	0	8.5580	8	8.4450	8	2283	0	1701	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	96.55	0	17.9111	0	34.7564	0	25.112	0	95.885	0	221.06	0	94.2	0	1.23	0	0.3431	0	0.000826	0	2.40	0	8.5578	8	8.4489	8	2284	0	1698	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	91.78	0	18.0419	0	34.7709	0	25.091	0	91.149	0	223.34	0	95.4	0	1.26	0	0.3029	0	0.000792	0	2.31	0	8.5606	8	8.4536	8	2285	0	1695	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	86.95	0	18.5158	0	34.7948	0	24.992	0	86.354	0	226.20	0	97.5	0	1.13	0	0.1825	0	0.000757	0	2.22	0	8.5626	8	8.4629	8	2287	0	1689	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	81.75	0	18.8725	0	34.8205	0	24.921	0	81.190	0	233.48	0	101.3	0	1.07	0	0.1241	0	0.000757	0	2.22	0	8.5669	8	8.4726	8	2288	0	1682	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	76.57	0	19.2303	0	34.8360	0	24.842	0	76.047	0	236.05	0	103.1	0	1.32	0	0.0803	0	0.000734	0	2.16	0	8.5633	8	8.4745	8	2289	0	1681	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	71.79	0	19.4098	0	34.7890	0	24.759	0	71.300	0	237.59	0	104.1	0	1.43	0	0.0693	0	0.000711	0	2.10	0	8.5693	8	8.4831	8	2287	0	1672	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	66.87	0	20.1674	0	34.8014	0	24.571	0	66.414	0	245.59	0	109.1	0	1.43	0	0.0730	0	0.000723	0	2.13	0	8.5586	8	8.4842	8	2288	0	1672	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	61.51	0	21.1161	0	34.8645	0	24.364	0	61.092	0	245.23	0	110.8	0	1.43	0	0.0511	0	0.000758	0	2.22	0	8.5445	8	8.4851	8	2292	0	1674	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	56.81	0	21.2465	0	34.8560	0	24.321	0	56.424	0	246.09	0	111.5	0	1.37	0	0.0474	0	0.000758	0	2.22	0	8.5445	8	8.4870	8	2291	0	1672	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	51.75	0	21.7670	0	34.8369	0	24.163	0	51.399	0	245.79	0	112.3	0	1.26	0	0.0401	0	0.000724	0	2.14	0	8.5363	8	8.4869	8	2290	0	1671	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	46.91	0	22.6392	0	34.8736	0	23.945	0	46.593	0	245.47	0	113.9	0	1.21	0	0.0401	0	0.000724	0	2.14	0	8.5221	8	8.4863	8	2292	0	1674	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	41.90	0	26.7374	0	35.2265	0	22.977	0	41.617	0	210.44	0	104.9	0	0.97	0	0.0365	0	0.000793	0	2.32	0	8.4751	8	8.5040	8	2313	0	1672	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	36.89	0	26.8604	0	35.2441	0	22.951	0	36.641	0	203.41	0	101.6	0	0.80	0	0.0109	0	0.000469	0	1.47	0	8.4782	8	8.5088	8	2314	0	1668	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	31.44	0	26.8686	0	35.2429	0	22.947	0	31.229	0	203.02	0	101.4	0	0.67	0	0.0109	0	0.000457	0	1.44	0	8.4782	8	8.5088	8	2314	0	1668	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	26.62	0	26.8712	0	35.2445	0	22.947	0	26.441	0	202.94	0	101.4	0	0.72	0	0.0146	0	0.000481	0	1.50	0	8.4772	8	8.5076	8	2314	0	1669	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	21.74	0	26.8687	0	35.2444	0	22.947	0	21.594	0	202.90	0	101.3	0	0.65	0	0.0146	0	0.000457	0	1.44	0	8.4766	8	8.5068	8	2314	0	1670	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	16.88	0	26.8699	0	35.2447	0	22.947	0	16.767	0	202.84	0	101.3	0	0.63	0	0.0146	0	0.000457	0	1.44	0	8.4776	8	8.5077	8	2314	0	1669	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	11.75	0	26.8659	0	35.2447	0	22.948	0	11.672	0	202.85	0	101.3	0	0.71	0	0.0109	0	0.000457	0	1.44	0	8.4785	8	8.5084	8	2314	0	1669	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0	7.70	0	26.8680	0	35.2438	0	22.946	0	7.649	0	202.89	0	101.3	0	0.66	0	0.0073	0	0.000469	0	1.47	0	8.4793	8	8.5091	8	2314	0	1668	8	 -1e10	1
5906516	14	C	10/10/2022	16:58	176.282	28.007	0	0																																
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	1599.34	0	2.3782	0	34.5464	0	27.587	0	1582.616	0	56.27	0	17.1	0	42.62	0	0.0182	0	0.000308	0	1.06	0	8.2295	8	7.9386	8	2403	0	2150	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	1499.51	0	2.5382	0	34.5256	0	27.556	0	1484.180	0	48.97	0	15.0	0	42.95	0	0.0182	0	0.000263	0	0.94	0	8.2113	8	7.9200	8	2399	0	2156	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	1399.74	0	2.7230	0	34.4989	0	27.518	0	1385.757	0	42.28	0	13.0	0	43.49	0	0.0182	0	0.000286	0	1.00	0	8.1934	8	7.9021	8	2394	0	2160	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	1299.23	0	2.8970	0	34.4677	0	27.478	0	1286.557	0	34.18	0	10.5	0	43.80	0	0.0219	0	0.000287	0	1.00	0	8.1733	8	7.8819	8	2388	0	2166	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	1199.63	0	3.1406	0	34.4272	0	27.423	0	1188.210	0	30.37	0	9.4	0	43.82	0	0.0219	0	0.000276	0	0.97	0	8.1585	8	7.8679	8	2380	0	2165	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	1099.29	0	3.3634	0	34.3662	0	27.353	0	1089.085	0	24.81	0	7.7	0	44.01	0	0.0219	0	0.000311	0	1.06	0	8.1361	8	7.8463	8	2370	0	2166	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	999.60	0	3.6820	0	34.2942	0	27.264	0	990.556	0	26.10	0	8.2	0	43.52	0	0.0182	0	0.000312	0	1.06	0	8.1262	8	7.8382	8	2356	0	2158	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	951.41	0	3.8598	0	34.2560	0	27.216	0	942.910	0	29.58	0	9.3	0	42.93	0	0.0219	0	0.000301	0	1.03	0	8.1288	8	7.8416	8	2349	0	2150	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	901.63	0	4.0919	0	34.2118	0	27.157	0	893.681	0	36.67	0	11.6	0	42.07	0	0.0182	0	0.000301	0	1.04	0	8.1370	8	7.8512	8	2340	0	2137	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	851.21	0	4.3864	0	34.1540	0	27.080	0	843.807	0	49.09	0	15.6	0	40.62	0	0.0182	0	0.000325	0	1.10	0	8.1511	8	7.8673	8	2328	0	2119	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	801.13	0	4.6320	0	34.1103	0	27.018	0	794.258	0	61.39	0	19.7	0	39.35	0	0.0182	0	0.000325	0	1.10	0	8.1711	8	7.8884	8	2320	0	2101	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	751.28	0	4.9879	0	34.0641	0	26.942	0	744.925	0	77.09	0	24.9	0	37.40	0	0.0146	0	0.000338	0	1.13	0	8.1982	8	7.9182	8	2309	0	2077	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	700.95	0	5.4803	0	34.0254	0	26.854	0	695.104	0	94.97	0	31.0	0	34.76	0	0.0182	0	0.000316	0	1.07	0	8.2419	8	7.9661	8	2298	0	2042	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	650.87	0	6.2389	0	33.9930	0	26.734	0	645.519	0	123.63	0	41.1	0	31.19	0	0.0109	0	0.000317	0	1.08	0	8.2932	8	8.0259	8	2286	0	1998	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	601.79	0	7.0084	0	33.9872	0	26.628	0	596.913	0	148.85	0	50.4	0	27.49	0	0.0109	0	0.000330	0	1.11	0	8.3483	8	8.0898	8	2276	0	1952	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	550.90	0	8.0580	0	34.0264	0	26.509	0	546.502	0	173.74	0	60.2	0	23.41	0	0.0073	0	0.000354	0	1.17	0	8.4019	8	8.1568	8	2271	0	1905	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	501.73	0	9.4243	0	34.1138	0	26.365	0	497.784	0	191.28	0	68.4	0	19.69	0	0.0109	0	0.000356	0	1.18	0	8.4380	8	8.2118	8	2266	0	1864	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	451.54	0	10.6377	0	34.2034	0	26.230	0	448.043	0	199.72	0	73.3	0	16.70	0	0.0037	0	0.000369	0	1.21	0	8.4659	8	8.2565	8	2266	0	1832	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	401.06	0	11.7847	0	34.2883	0	26.087	0	398.002	0	203.69	0	76.6	0	14.42	0	0.0037	0	0.000347	0	1.16	0	8.4786	8	8.2852	8	2266	0	1811	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	381.55	0	12.1380	0	34.3186	0	26.044	0	378.658	0	204.67	0	77.6	0	13.65	0	0.0000	0	0.000324	0	1.10	0	8.4864	8	8.2977	8	2267	0	1802	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	361.67	0	12.8126	0	34.3728	0	25.955	0	358.946	0	205.27	0	78.9	0	12.45	0	0.0037	0	0.000325	0	1.10	0	8.4930	8	8.3142	8	2268	0	1791	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	350.83	0	13.2580	0	34.4105	0	25.895	0	348.197	0	204.44	0	79.4	0	11.94	0	0.0037	0	0.000360	0	1.19	0	8.4968	8	8.3245	8	2269	0	1784	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	340.81	0	13.3551	0	34.4202	0	25.882	0	338.260	0	204.71	0	79.6	0	11.71	0	0.0037	0	0.000314	0	1.07	0	8.4989	8	8.3277	8	2269	0	1782	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	331.66	0	13.7528	0	34.4481	0	25.823	0	329.186	0	204.24	0	80.1	0	10.94	0	0.0037	0	0.000325	0	1.10	0	8.5002	8	8.3349	8	2270	0	1777	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	321.16	0	13.8939	0	34.4618	0	25.804	0	318.773	0	205.16	0	80.7	0	10.61	0	0.0037	0	0.000326	0	1.10	0	8.5056	8	8.3421	8	2270	0	1772	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	310.82	0	14.1083	0	34.4775	0	25.771	0	308.517	0	206.88	0	81.7	0	10.12	0	0.0037	0	0.000384	0	1.25	0	8.5136	8	8.3530	8	2271	0	1763	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	301.57	0	14.3080	0	34.5000	0	25.746	0	299.342	0	209.87	0	83.3	0	9.63	0	0.0037	0	0.000326	0	1.10	0	8.5180	8	8.3601	8	2272	0	1759	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	291.36	0	14.4465	0	34.5124	0	25.726	0	289.215	0	213.07	0	84.8	0	9.14	0	0.0037	0	0.000338	0	1.13	0	8.5189	8	8.3628	8	2272	0	1757	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	281.34	0	14.5270	0	34.5193	0	25.713	0	279.275	0	213.38	0	85.0	0	8.93	0	0.0037	0	0.000326	0	1.10	0	8.5262	8	8.3709	8	2272	0	1751	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	271.62	0	14.6775	0	34.5289	0	25.688	0	269.633	0	216.57	0	86.6	0	8.36	0	0.0000	0	0.000349	0	1.16	0	8.5279	8	8.3747	8	2272	0	1748	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	261.33	0	14.8534	0	34.5426	0	25.661	0	259.425	0	217.83	0	87.4	0	8.23	0	0.0037	0	0.000303	0	1.04	0	8.5281	8	8.3772	8	2273	0	1746	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	251.28	0	14.9650	0	34.5530	0	25.644	0	249.454	0	216.73	0	87.1	0	8.03	0	0.0037	0	0.000315	0	1.07	0	8.5284	8	8.3789	8	2273	0	1745	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	241.47	0	15.1135	0	34.5689	0	25.623	0	239.721	0	216.39	0	87.3	0	7.80	0	0.0037	0	0.000326	0	1.10	0	8.5310	8	8.3835	8	2274	0	1742	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	231.89	0	15.2354	0	34.5764	0	25.602	0	230.216	0	217.95	0	88.1	0	7.51	0	0.0000	0	0.000338	0	1.13	0	8.5343	8	8.3883	8	2274	0	1739	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	221.36	0	15.3887	0	34.5876	0	25.577	0	219.767	0	217.18	0	88.1	0	7.55	0	0.0037	0	0.000408	0	1.31	0	8.5329	8	8.3890	8	2275	0	1738	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	210.84	0	15.5479	0	34.5980	0	25.549	0	209.328	0	215.85	0	87.8	0	7.20	0	0.0037	0	0.000408	0	1.31	0	8.5345	8	8.3927	8	2275	0	1736	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	201.45	0	15.6905	0	34.6071	0	25.523	0	200.010	0	215.26	0	87.8	0	7.17	0	0.0000	0	0.000315	0	1.07	0	8.5359	8	8.3960	8	2275	0	1733	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	191.77	0	15.8441	0	34.6178	0	25.497	0	190.404	0	214.18	0	87.6	0	6.95	0	0.0037	0	0.000385	0	1.25	0	8.5352	8	8.3974	8	2276	0	1733	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	181.60	0	15.9558	0	34.6234	0	25.475	0	180.311	0	213.59	0	87.6	0	6.71	0	0.0073	0	0.000373	0	1.22	0	8.5379	8	8.4014	8	2276	0	1730	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	171.07	0	16.0657	0	34.6231	0	25.450	0	169.860	0	213.70	0	87.8	0	6.45	0	0.0073	0	0.000373	0	1.22	0	8.5408	8	8.4057	8	2276	0	1726	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	161.11	0	16.2285	0	34.6305	0	25.418	0	159.974	0	215.97	0	89.0	0	6.13	0	0.0255	0	0.000385	0	1.25	0	8.5427	8	8.4098	8	2276	0	1723	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	151.28	0	16.3675	0	34.6376	0	25.391	0	150.217	0	215.37	0	89.0	0	5.78	0	0.0255	0	0.000420	0	1.35	0	8.5463	8	8.4152	8	2276	0	1719	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	141.29	0	16.5333	0	34.6503	0	25.362	0	140.301	0	215.17	0	89.2	0	5.49	0	0.0621	0	0.000455	0	1.44	0	8.5454	8	8.4165	8	2277	0	1719	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	131.06	0	16.6885	0	34.6596	0	25.332	0	130.146	0	213.94	0	89.0	0	5.25	0	0.0657	0	0.000524	0	1.62	0	8.5494	8	8.4226	8	2278	0	1714	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	121.89	0	16.8732	0	34.6708	0	25.297	0	121.042	0	215.61	0	90.0	0	4.11	0	0.1241	0	0.000524	0	1.62	0	8.5556	8	8.4313	8	2278	0	1708	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	111.41	0	17.2234	0	34.6910	0	25.229	0	110.638	0	218.58	0	91.9	0	2.21	0	0.1606	0	0.000536	0	1.65	0	8.5674	8	8.4481	8	2280	0	1696	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	101.80	0	17.5661	0	34.7269	0	25.174	0	101.097	0	221.65	0	93.8	0	1.51	0	0.2336	0	0.000606	0	1.83	0	8.6137	8	8.4987	8	2282	0	1657	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	96.53	0	17.9081	0	34.7441	0	25.104	0	95.864	0	225.52	0	96.1	0	1.11	0	0.2482	0	0.000629	0	1.89	0	8.6043	8	8.4947	8	2284	0	1661	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	91.70	0	18.1558	0	34.7559	0	25.052	0	91.069	0	229.01	0	98.0	0	1.21	0	0.1862	0	0.000583	0	1.77	0	8.6735	8	8.5667	8	2284	0	1603	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	86.34	0	18.4334	0	34.7725	0	24.995	0	85.747	0	232.25	0	99.9	0	1.39	0	0.1570	0	0.000641	0	1.92	0	8.6971	8	8.5941	8	2285	0	1581	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	81.51	0	18.7403	0	34.7912	0	24.932	0	80.951	0	233.73	0	101.1	0	1.34	0	0.1351	0	0.000711	0	2.10	0	8.6477	8	8.5502	8	2287	0	1618	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	76.87	0	18.9872	0	34.8190	0	24.891	0	76.344	0	234.05	0	101.8	0	1.23	0	0.1278	0	0.000653	0	1.95	0	8.6710	8	8.5770	8	2288	0	1596	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	71.77	0	19.4362	0	34.8435	0	24.794	0	71.279	0	235.91	0	103.4	0	1.32	0	0.0876	0	0.000676	0	2.01	0	8.6704	8	8.5833	8	2290	0	1592	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	66.69	0	19.8309	0	34.8390	0	24.688	0	66.235	0	240.63	0	106.3	0	1.30	0	0.0730	0	0.000700	0	2.07	0	8.8064	8	8.7233	8	2290	0	1477	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	61.84	0	20.4500	0	34.8963	0	24.568	0	61.419	0	241.87	0	108.0	0	1.33	0	0.0693	0	0.000677	0	2.01	0	8.7735	8	8.7009	8	2293	0	1497	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	56.75	0	21.0688	0	34.9102	0	24.411	0	56.364	0	243.84	0	110.1	0	1.27	0	0.0548	0	0.000700	0	2.07	0	8.8485	8	8.7846	8	2294	0	1430	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	51.92	0	21.8491	0	34.9223	0	24.205	0	51.568	0	246.10	0	112.7	0	1.31	0	0.0365	0	0.000724	0	2.13	0	8.8479	8	8.7968	8	2295	0	1421	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	46.90	0	22.3395	0	34.9480	0	24.087	0	46.582	0	246.67	0	114.0	0	1.33	0	0.0328	0	0.000666	0	1.98	0	8.8475	8	8.8043	8	2297	0	1416	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	41.96	0	26.3536	0	35.3075	0	23.159	0	41.676	0	205.34	0	101.8	0	0.92	0	0.0219	0	0.000457	0	1.44	0	8.7078	8	8.7315	8	2318	0	1485	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	36.73	0	26.3806	0	35.3098	0	23.152	0	36.482	0	205.16	0	101.7	0	0.82	0	0.0146	4	0.000434	0	1.38	0	8.8401	8	8.8650	8	2318	0	1379	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	31.73	0	26.3836	0	35.3103	0	23.151	0	31.516	0	204.92	0	101.6	0	0.75	0	0.0109	4	0.000446	0	1.41	0	8.7502	8	8.7743	8	2318	0	1450	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	26.55	0	26.3863	0	35.3095	0	23.150	0	26.371	0	204.89	0	101.6	0	0.80	0	0.0183	4	0.000457	0	1.44	0	8.8370	8	8.8616	8	2318	0	1381	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	21.91	0	26.3912	0	35.3100	0	23.148	0	21.763	0	204.66	0	101.5	0	0.78	0	0.0109	4	0.000434	0	1.38	0	8.7898	8	8.8140	8	2318	0	1419	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	16.69	0	26.3940	0	35.3104	0	23.147	0	16.578	0	204.56	0	101.4	0	0.76	0	0.0146	4	0.000446	0	1.41	0	8.7900	8	8.8140	8	2318	0	1418	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	11.60	0	26.3986	0	35.3100	0	23.145	0	11.522	0	204.51	0	101.4	0	0.65	0	0.0146	4	0.000422	0	1.35	0	8.8274	8	8.8517	8	2318	0	1389	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0	7.53	0	26.4064	0	35.3106	0	23.143	0	7.480	0	204.50	0	101.4	0	0.79	0	0.0146	4	0.000446	0	1.41	0	8.8212	8	8.8454	8	2318	0	1394	8	 -1e10	1
5906516	15	C	10/20/2022	23:28	176.168	28.156	0	0																																
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	1598.99	0	2.3844	0	34.5433	0	27.584	0	1582.258	0	54.12	0	16.5	0	42.90	0	0.0219	0	0.000262	0	0.93	0	7.7646	8	7.5095	8	2403	0	2337	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	1499.81	0	2.5388	0	34.5228	0	27.554	0	1484.464	0	47.04	0	14.4	0	43.18	0	0.0182	0	0.000297	0	1.03	0	7.7815	8	7.5229	8	2399	0	2328	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	1399.81	0	2.7243	0	34.4971	0	27.517	0	1385.815	0	40.32	0	12.4	0	43.61	0	0.0219	0	0.000321	0	1.09	0	7.7299	8	7.4763	8	2394	0	2339	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	1298.88	0	2.9116	0	34.4657	0	27.475	0	1286.202	0	33.97	0	10.5	0	43.81	0	0.0182	0	0.000345	0	1.15	0	7.7049	8	7.4532	8	2388	0	2342	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	1199.88	0	3.0684	0	34.4309	0	27.432	0	1188.447	0	28.41	0	8.8	0	44.12	0	0.0219	0	0.000287	0	1.00	0	7.7559	8	7.4965	8	2382	0	2320	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	1099.42	0	3.3177	0	34.3744	0	27.364	0	1089.205	0	24.25	0	7.5	0	44.18	0	0.0219	0	0.000299	0	1.03	0	7.6783	8	7.4278	8	2371	0	2334	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	999.21	0	3.6145	0	34.3086	0	27.282	0	990.162	0	25.42	0	8.0	0	43.69	0	0.0219	0	0.000288	0	1.00	0	7.6881	8	7.4367	8	2359	0	2319	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	948.38	0	3.8550	0	34.2565	0	27.217	0	939.907	0	29.78	0	9.4	0	43.05	0	0.0219	0	0.000289	0	1.00	0	7.6734	8	7.4250	8	2349	0	2313	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	901.09	0	4.0891	0	34.2076	0	27.154	0	893.140	0	36.69	0	11.6	0	42.14	0	0.0182	0	0.000313	0	1.07	0	7.6843	8	7.4360	8	2339	0	2300	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	851.80	0	4.2982	0	34.1690	0	27.101	0	844.384	0	46.01	0	14.6	0	41.15	0	0.0182	0	0.000302	0	1.04	0	7.6983	8	7.4493	8	2331	0	2288	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	801.28	0	4.6095	0	34.1138	0	27.023	0	794.400	0	60.71	0	19.4	0	39.48	0	0.0146	0	0.000325	0	1.10	0	7.7580	8	7.5047	8	2320	0	2258	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	751.39	0	5.0846	0	34.0522	0	26.921	0	745.027	0	82.82	0	26.8	0	36.88	0	0.0146	0	0.000384	0	1.25	0	7.7590	8	7.5103	8	2306	0	2243	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	701.50	0	5.5783	0	34.0181	0	26.836	0	695.643	0	102.59	0	33.6	0	34.47	0	0.0146	0	0.000536	0	1.65	0	7.8301	8	7.5796	8	2296	0	2209	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	650.99	0	6.2996	0	33.9896	0	26.724	0	645.633	0	128.82	0	42.9	0	30.77	0	0.0146	0	0.000294	0	1.02	0	7.8672	8	7.6219	8	2285	0	2183	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	601.38	0	7.1809	0	33.9986	0	26.613	0	596.502	0	151.49	0	51.5	0	27.06	0	0.0073	0	0.000342	0	1.14	0	7.9545	8	7.7141	8	2276	0	2140	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	551.43	0	8.2451	0	34.0365	0	26.489	0	547.023	0	178.26	0	62.0	0	22.93	0	0.0109	0	0.000331	0	1.11	0	8.3473	8	8.1064	8	2270	0	1936	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	501.29	0	9.5789	0	34.1231	0	26.347	0	497.344	0	192.53	0	69.0	0	19.31	0	0.0037	0	0.000356	0	1.18	0	8.4071	8	8.1840	8	2266	0	1882	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	451.42	0	10.6104	0	34.2031	0	26.234	0	447.920	0	198.61	0	72.9	0	16.98	0	0.0037	0	0.000334	0	1.12	0	8.4390	8	8.2298	8	2266	0	1851	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	401.11	0	12.0395	0	34.3095	0	26.056	0	398.048	0	203.94	0	77.2	0	13.89	0	0.0037	0	0.000359	0	1.19	0	8.4629	8	8.2738	8	2266	0	1819	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	381.58	0	12.6818	0	34.3604	0	25.971	0	378.685	0	204.80	0	78.5	0	12.81	0	0.0037	0	0.000371	0	1.22	0	8.4724	8	8.2926	8	2267	0	1806	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	361.57	0	13.0974	0	34.3938	0	25.914	0	358.844	0	205.50	0	79.5	0	12.03	0	0.0000	0	0.000313	0	1.07	0	8.4798	8	8.3057	8	2268	0	1797	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	348.81	0	13.3915	0	34.4180	0	25.874	0	346.191	0	205.39	0	79.9	0	11.53	0	0.0037	0	0.000314	0	1.07	0	8.4876	8	8.3175	8	2269	0	1789	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	341.40	0	13.5575	0	34.4359	0	25.853	0	338.843	0	205.39	0	80.2	0	11.38	0	0.0037	0	0.000314	0	1.07	0	8.4869	8	8.3192	8	2270	0	1788	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	331.33	0	13.7868	0	34.4508	0	25.818	0	328.856	0	204.31	0	80.2	0	11.05	0	0.0037	0	0.000325	0	1.10	0	8.4884	8	8.3238	8	2270	0	1785	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	321.15	0	13.9524	0	34.4658	0	25.795	0	318.760	0	204.61	0	80.6	0	10.67	0	0.0037	0	0.000302	0	1.04	0	8.4969	8	8.3345	8	2271	0	1777	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	311.82	0	14.1456	0	34.4779	0	25.763	0	309.507	0	207.06	0	81.9	0	9.96	0	0.0037	0	0.000314	0	1.07	0	8.4989	8	8.3392	8	2271	0	1774	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	301.14	0	14.3886	0	34.4996	0	25.728	0	298.913	0	208.67	0	82.9	0	9.42	0	0.0037	0	0.000407	0	1.31	0	8.5078	8	8.3513	8	2271	0	1765	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	291.23	0	14.5069	0	34.5147	0	25.715	0	289.084	0	211.87	0	84.4	0	9.06	0	0.0037	0	0.000314	0	1.07	0	8.5126	8	8.3576	8	2272	0	1761	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	281.44	0	14.6775	0	34.5286	0	25.688	0	279.372	0	213.93	0	85.5	0	8.67	0	0.0000	0	0.000303	0	1.04	0	8.5152	8	8.3625	8	2272	0	1757	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	270.96	0	14.8859	0	34.5460	0	25.656	0	268.976	0	215.03	0	86.3	0	8.31	0	0.0037	0	0.000280	0	0.98	0	8.5192	8	8.3693	8	2273	0	1753	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	261.32	0	15.0829	0	34.5657	0	25.628	0	259.413	0	215.55	0	86.9	0	8.02	0	0.0037	0	0.000303	0	1.04	0	8.5225	8	8.3753	8	2274	0	1748	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	251.78	0	15.2194	0	34.5556	0	25.590	0	249.948	0	215.13	0	86.9	0	7.86	0	0.0000	0	0.000338	0	1.13	0	8.5172	8	8.3720	8	2272	0	1750	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	240.50	0	15.4133	0	34.5796	0	25.566	0	238.757	0	214.33	0	86.9	0	7.48	0	0.0037	0	0.000338	0	1.13	0	8.5256	8	8.3828	8	2274	0	1743	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	231.87	0	15.5535	0	34.5897	0	25.542	0	230.194	0	214.81	0	87.4	0	7.36	0	0.0037	0	0.000338	0	1.13	0	8.5272	8	8.3863	8	2274	0	1740	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	221.49	0	15.6992	0	34.6040	0	25.520	0	219.895	0	215.11	0	87.8	0	7.12	0	0.0037	0	0.000304	0	1.04	0	8.5305	8	8.3915	8	2275	0	1737	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	211.09	0	15.8608	0	34.6156	0	25.492	0	209.575	0	215.27	0	88.1	0	6.84	0	0.0037	0	0.000315	0	1.07	0	8.5303	8	8.3935	8	2275	0	1735	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	201.75	0	15.9432	0	34.6217	0	25.478	0	200.306	0	214.27	0	87.8	0	6.78	0	0.0037	0	0.000315	0	1.07	0	8.5321	8	8.3962	8	2276	0	1733	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	191.15	0	16.0764	0	34.6260	0	25.450	0	189.787	0	214.50	0	88.2	0	6.49	0	0.0073	0	0.000362	0	1.19	0	8.5343	8	8.4001	8	2276	0	1730	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	181.74	0	16.1637	0	34.6271	0	25.431	0	180.448	0	215.10	0	88.6	0	6.31	0	0.0109	0	0.000373	0	1.22	0	8.5366	8	8.4034	8	2276	0	1728	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	171.39	0	16.2315	0	34.6310	0	25.418	0	170.176	0	215.38	0	88.8	0	6.14	0	0.0255	0	0.000385	0	1.25	0	8.5377	8	8.4053	8	2276	0	1726	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	161.49	0	16.3436	0	34.6377	0	25.397	0	160.350	0	215.27	0	88.9	0	5.83	0	0.0365	0	0.000420	0	1.35	0	8.5381	8	8.4071	8	2276	0	1725	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	151.42	0	16.4691	0	34.6437	0	25.372	0	150.355	0	215.13	0	89.1	0	5.72	0	0.0474	0	0.000455	0	1.44	0	8.5402	8	8.4108	8	2276	0	1723	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	141.90	0	16.6597	0	34.6517	0	25.333	0	140.905	0	214.24	0	89.1	0	5.18	0	0.0803	0	0.000466	0	1.47	0	8.5403	8	8.4135	8	2277	0	1721	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	131.74	0	16.8871	0	34.6713	0	25.295	0	130.819	0	214.67	0	89.7	0	4.15	0	0.1022	0	0.000455	0	1.44	0	8.5427	8	8.4191	8	2278	0	1718	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	121.49	0	17.1949	0	34.7008	0	25.244	0	120.644	0	215.34	0	90.5	0	3.38	0	0.1205	0	0.000501	0	1.56	0	8.5439	8	8.4248	8	2280	0	1715	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	111.77	0	17.3771	0	34.7230	0	25.217	0	110.994	0	215.24	0	90.8	0	3.02	0	0.1241	0	0.000513	0	1.59	0	8.5463	8	8.4297	8	2282	0	1712	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	101.43	0	17.6327	0	34.7156	0	25.149	0	100.729	0	225.20	0	95.4	0	1.41	0	0.1497	0	0.000490	0	1.53	0	8.5601	8	8.4470	8	2282	0	1699	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	96.67	0	17.9370	0	34.7484	0	25.100	0	96.003	0	225.27	0	96.0	0	1.31	0	0.1862	0	0.000548	0	1.68	0	8.5614	8	8.4529	8	2284	0	1695	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	91.61	0	18.1548	0	34.7636	0	25.058	0	90.979	0	226.19	0	96.8	0	1.46	0	0.2008	0	0.000548	0	1.68	0	8.5671	8	8.4618	8	2285	0	1689	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	86.67	0	18.4679	0	34.7806	0	24.993	0	86.074	0	228.89	0	98.5	0	1.24	0	0.1862	0	0.000572	0	1.74	0	8.5674	8	8.4669	8	2286	0	1685	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	81.71	0	18.6341	0	34.7911	0	24.959	0	81.149	0	231.73	0	100.1	0	1.39	0	0.1825	0	0.000664	0	1.98	0	8.5710	8	8.4729	8	2287	0	1681	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	76.82	0	18.8895	0	34.7917	0	24.895	0	76.293	0	234.82	0	101.9	0	1.30	0	0.1679	0	0.000607	0	1.83	0	8.5743	8	8.4800	8	2287	0	1675	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	71.78	0	19.3845	0	34.8241	0	24.793	0	71.289	0	236.79	0	103.7	0	1.47	0	0.1351	0	0.000618	0	1.86	0	8.5767	8	8.4900	8	2289	0	1668	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	66.52	0	20.0153	0	34.8702	0	24.663	0	66.066	0	238.08	0	105.5	0	1.37	0	0.1241	0	0.000630	0	1.89	0	8.5709	8	8.4940	8	2292	0	1667	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	61.88	0	20.4504	0	34.8700	0	24.547	0	61.458	0	241.56	0	107.9	0	1.47	0	0.0876	0	0.000665	0	1.98	0	8.5746	8	8.5044	8	2292	0	1658	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	56.60	0	21.2591	0	34.8758	0	24.333	0	56.215	0	243.63	0	110.4	0	1.43	0	0.0839	0	0.000666	0	1.98	0	8.5667	8	8.5092	8	2292	0	1655	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	51.80	0	22.5706	0	34.9638	0	24.034	0	51.448	0	243.73	0	113.1	0	1.92	0	0.0621	0	0.000677	0	2.01	0	8.5496	8	8.5128	8	2297	0	1655	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	46.69	0	25.6921	0	35.1997	0	23.285	0	46.373	0	207.74	0	101.8	0	0.96	0	0.0401	0	0.000573	0	1.74	0	8.5155	8	8.5281	8	2311	0	1650	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	41.61	0	25.6840	0	35.1927	0	23.282	0	41.328	0	207.57	0	101.7	0	1.04	0	0.0255	0	0.000527	0	1.62	0	8.5161	8	8.5284	8	2311	0	1650	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	36.76	0	25.7089	0	35.2021	0	23.281	0	36.512	0	207.38	0	101.6	0	0.98	0	0.0182	0	0.000492	0	1.53	0	8.5141	8	8.5266	8	2311	0	1652	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	31.74	0	25.7213	0	35.2023	0	23.277	0	31.526	0	207.25	0	101.6	0	0.84	0	0.0109	0	0.000712	0	2.11	0	8.5154	8	8.5279	8	2311	0	1651	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	26.59	0	25.7350	0	35.2024	0	23.272	0	26.411	0	207.17	0	101.5	0	0.81	0	0.0146	0	0.000481	0	1.50	0	8.5138	8	8.5264	8	2311	0	1652	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	21.91	0	25.7534	0	35.2065	0	23.269	0	21.763	0	207.07	0	101.5	0	0.89	0	0.0182	0	0.000492	0	1.53	0	8.5117	8	8.5244	8	2311	0	1654	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	16.38	0	25.7684	0	35.2072	0	23.265	0	16.270	0	206.91	0	101.5	0	0.97	0	0.0146	0	0.000469	0	1.47	0	8.5118	8	8.5246	8	2311	0	1654	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	11.49	0	25.8555	0	35.2050	0	23.236	0	11.413	0	206.79	0	101.6	0	0.77	0	0.0109	0	0.000434	0	1.38	0	8.5082	8	8.5222	8	2311	0	1656	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0	7.60	0	25.8615	0	35.2069	0	23.235	0	7.549	0	206.71	0	101.5	0	0.89	0	0.0109	0	0.000469	0	1.47	0	8.5080	8	8.5219	8	2312	0	1656	8	 -1e10	1
5906516	16	C	10/31/2022	05:47	175.959	28.261	0	0																																
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	1600.11	0	2.4173	0	34.5398	0	27.578	0	1583.359	0	52.55	0	16.0	0	42.97	0	0.0146	0	0.000274	0	0.97	0	8.1807	8	7.8927	8	2402	0	2173	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	1499.20	0	2.5949	0	34.5153	0	27.543	0	1483.859	0	44.98	0	13.8	0	43.37	0	0.0182	0	0.000274	0	0.97	0	8.1625	8	7.8744	8	2397	0	2178	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	1400.15	0	2.7973	0	34.4834	0	27.500	0	1386.147	0	36.57	0	11.2	0	43.89	0	0.0182	0	0.000298	0	1.03	0	8.1392	8	7.8517	8	2391	0	2184	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	1296.71	0	2.9469	0	34.4495	0	27.459	0	1284.057	0	30.07	0	9.3	0	44.12	0	0.0219	0	0.000298	0	1.03	0	8.1179	8	7.8300	8	2386	0	2189	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	1199.79	0	3.1571	0	34.4072	0	27.405	0	1188.356	0	24.60	0	7.6	0	44.24	0	0.0182	0	0.000322	0	1.09	0	8.0972	8	7.8100	8	2378	0	2191	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	1099.94	0	3.3688	0	34.3543	0	27.343	0	1089.716	0	23.44	0	7.3	0	44.17	0	0.0182	0	0.000311	0	1.06	0	8.0839	8	7.7970	8	2368	0	2189	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	999.16	0	3.6955	0	34.2912	0	27.260	0	990.111	0	26.83	0	8.4	0	43.56	0	0.0219	0	0.000497	0	1.55	0	8.0806	8	7.7952	8	2356	0	2178	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	951.56	0	3.8083	0	34.2612	0	27.225	0	943.049	0	29.85	0	9.4	0	43.16	0	0.0219	0	0.000300	0	1.03	0	8.0847	8	7.7991	8	2350	0	2171	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	901.24	0	4.0909	0	34.2120	0	27.157	0	893.286	0	36.69	0	11.6	0	42.16	0	0.0219	0	0.000301	0	1.04	0	8.0899	8	7.8065	8	2340	0	2158	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	851.72	0	4.3641	0	34.1677	0	27.093	0	844.303	0	46.48	0	14.8	0	41.11	0	0.0182	0	0.000313	0	1.07	0	8.1026	8	7.8209	8	2330	0	2143	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	801.70	0	4.5588	0	34.1283	0	27.040	0	794.814	0	56.25	0	18.0	0	39.92	0	0.0146	0	0.000314	0	1.07	0	8.1183	8	7.8369	8	2322	0	2128	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	751.89	0	5.1585	0	34.0536	0	26.914	0	745.521	0	83.72	0	27.1	0	36.82	0	0.0146	0	0.000315	0	1.07	0	8.1630	8	7.8871	8	2306	0	2089	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	701.35	0	5.7791	0	34.0176	0	26.811	0	695.493	0	105.30	0	34.6	0	33.71	0	0.0146	0	0.000304	0	1.04	0	8.2134	8	7.9433	8	2294	0	2050	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	651.76	0	6.3576	0	34.0009	0	26.725	0	646.394	0	123.37	0	41.1	0	31.02	0	0.0146	0	0.000305	0	1.05	0	8.2616	8	7.9971	8	2285	0	2013	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	601.70	0	7.2794	0	34.0067	0	26.606	0	596.818	0	150.97	0	51.4	0	26.98	0	0.0073	0	0.000318	0	1.08	0	8.3316	8	8.0778	8	2276	0	1959	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	551.29	0	8.6067	0	34.0595	0	26.453	0	546.883	0	177.45	0	62.3	0	22.17	0	0.0073	0	0.000309	0	1.06	0	8.3965	8	8.1602	8	2269	0	1901	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	501.21	0	9.8029	0	34.1396	0	26.323	0	497.263	0	192.08	0	69.2	0	19.12	0	0.0037	0	0.000310	0	1.06	0	8.4260	8	8.2061	8	2265	0	1867	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	450.96	0	10.6871	0	34.2050	0	26.222	0	447.463	0	195.60	0	71.9	0	16.79	0	0.0037	0	0.000299	0	1.03	0	8.4565	8	8.2481	8	2266	0	1838	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	401.89	0	11.6225	0	34.2827	0	26.113	0	398.821	0	202.54	0	75.9	0	14.90	0	0.0037	0	0.000381	0	1.25	0	8.4711	8	8.2753	8	2267	0	1819	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	381.71	0	12.1597	0	34.3164	0	26.038	0	378.813	0	203.30	0	77.1	0	13.81	0	0.0037	0	0.000336	0	1.13	0	8.4770	8	8.2888	8	2266	0	1809	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	361.40	0	12.5271	0	34.3416	0	25.986	0	358.675	0	205.20	0	78.4	0	12.92	0	0.0037	0	0.000324	0	1.10	0	8.4881	8	8.3049	8	2267	0	1797	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	351.37	0	12.7707	0	34.3610	0	25.953	0	348.729	0	205.73	0	79.0	0	12.48	0	0.0037	0	0.000313	0	1.07	0	8.4913	8	8.3115	8	2267	0	1792	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	341.55	0	13.1272	0	34.3881	0	25.903	0	338.991	0	206.22	0	79.8	0	11.74	0	0.0037	0	0.001032	0	2.94	0	8.4919	8	8.3173	8	2268	0	1788	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	331.02	0	13.3610	0	34.4091	0	25.872	0	328.548	0	206.94	0	80.5	0	11.38	0	0.0037	0	0.000325	0	1.10	0	8.4953	8	8.3240	8	2269	0	1784	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	321.85	0	13.5224	0	34.4218	0	25.849	0	319.454	0	207.69	0	81.1	0	11.03	0	0.0037	0	0.000348	0	1.16	0	8.4992	8	8.3300	8	2269	0	1780	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	311.89	0	13.7748	0	34.4423	0	25.813	0	309.575	0	207.85	0	81.5	0	10.61	0	0.0073	0	0.000325	0	1.10	0	8.5031	8	8.3375	8	2270	0	1775	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	301.30	0	14.0831	0	34.4671	0	25.768	0	299.071	0	208.77	0	82.4	0	9.95	0	0.0037	0	0.000349	0	1.16	0	8.5072	8	8.3459	8	2270	0	1769	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	291.65	0	14.2838	0	34.4838	0	25.738	0	289.500	0	211.24	0	83.7	0	9.45	0	0.0037	0	0.000303	0	1.04	0	8.5142	8	8.3557	8	2271	0	1761	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	281.68	0	14.4093	0	34.4946	0	25.720	0	279.610	0	213.58	0	84.9	0	9.12	0	0.0037	0	0.000326	0	1.10	0	8.5196	8	8.3626	8	2271	0	1756	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	271.47	0	14.5721	0	34.5080	0	25.695	0	269.482	0	214.62	0	85.6	0	8.72	0	0.0037	0	0.000338	0	1.13	0	8.5185	8	8.3637	8	2272	0	1756	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	261.28	0	14.6829	0	34.5082	0	25.671	0	259.373	0	212.51	0	84.9	0	8.94	0	0.0037	0	0.000315	0	1.07	0	8.5142	8	8.3609	8	2271	0	1758	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	251.42	0	14.8803	0	34.5221	0	25.639	0	249.590	0	211.13	0	84.7	0	8.44	0	0.0037	0	0.000326	0	1.10	0	8.5176	8	8.3670	8	2272	0	1753	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	241.54	0	15.0380	0	34.5381	0	25.616	0	239.788	0	212.13	0	85.4	0	8.01	0	0.0037	0	0.000326	0	1.10	0	8.5251	8	8.3765	8	2272	0	1747	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	230.30	0	15.1855	0	34.5511	0	25.594	0	228.636	0	214.90	0	86.8	0	7.69	0	0.0037	0	0.000338	0	1.13	0	8.5296	8	8.3828	8	2273	0	1742	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	221.68	0	15.3922	0	34.5752	0	25.566	0	220.083	0	216.85	0	87.9	0	7.36	0	0.0000	0	0.000373	0	1.22	0	8.5349	8	8.3910	8	2274	0	1736	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	211.51	0	15.5136	0	34.5731	0	25.537	0	209.991	0	216.04	0	87.8	0	7.31	0	0.0073	0	0.000373	0	1.22	0	8.5292	8	8.3870	8	2274	0	1739	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	201.13	0	15.5870	0	34.5835	0	25.528	0	199.691	0	213.92	0	87.1	0	7.01	0	0.0037	0	0.000361	0	1.19	0	8.5326	8	8.3911	8	2274	0	1737	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	191.76	0	15.7454	0	34.5895	0	25.497	0	190.392	0	214.48	0	87.6	0	6.88	0	0.0037	0	0.000362	0	1.19	0	8.5354	8	8.3960	8	2274	0	1733	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	181.36	0	15.9495	0	34.6174	0	25.472	0	180.071	0	214.42	0	87.9	0	6.72	0	0.0037	0	0.000350	0	1.16	0	8.5375	8	8.4010	8	2276	0	1730	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	171.43	0	16.0745	0	34.6201	0	25.445	0	170.215	0	214.39	0	88.1	0	6.44	0	0.0073	0	0.000362	0	1.19	0	8.5364	8	8.4015	8	2276	0	1729	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	161.10	0	16.3112	0	34.6312	0	25.399	0	159.963	0	214.30	0	88.5	0	5.96	0	0.0255	0	0.000374	0	1.22	0	8.5362	8	8.4047	8	2276	0	1727	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	151.85	0	16.3750	0	34.6362	0	25.388	0	150.781	0	214.61	0	88.7	0	5.83	0	0.0401	0	0.000443	0	1.41	0	8.5385	8	8.4076	8	2276	0	1725	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	141.17	0	16.4912	0	34.6459	0	25.368	0	140.180	0	214.28	0	88.8	0	5.68	0	0.0365	0	0.000408	0	1.32	0	8.5389	8	8.4095	8	2277	0	1724	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	131.64	0	16.5962	0	34.6494	0	25.346	0	130.720	0	214.21	0	88.9	0	5.18	0	0.0621	0	0.000408	0	1.32	0	8.5402	8	8.4120	8	2277	0	1722	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	121.73	0	16.7850	0	34.6594	0	25.309	0	120.882	0	215.16	0	89.7	0	4.20	0	0.0730	0	0.000432	0	1.38	0	8.5421	8	8.4166	8	2278	0	1719	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	111.35	0	17.1799	0	34.6902	0	25.239	0	110.577	0	217.82	0	91.5	0	3.02	0	0.1058	0	0.000444	0	1.41	0	8.5411	8	8.4214	8	2280	0	1717	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	101.30	0	17.7470	0	34.7253	0	25.129	0	100.599	0	218.33	0	92.7	0	1.50	0	0.1460	0	0.000467	0	1.47	0	8.5525	8	8.4413	8	2282	0	1704	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	96.53	0	17.9435	0	34.7413	0	25.093	0	95.863	0	223.90	0	95.4	0	1.42	0	0.2044	0	0.000502	0	1.56	0	8.5523	8	8.4441	8	2283	0	1702	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	91.90	0	18.3102	0	34.7662	0	25.021	0	91.266	0	227.99	0	97.9	0	1.41	0	0.2336	0	0.000560	0	1.71	0	8.5556	8	8.4529	8	2285	0	1696	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	85.72	0	18.8487	0	34.8038	0	24.915	0	85.130	0	231.65	0	100.4	0	1.51	0	0.2044	0	0.000560	0	1.71	0	8.5560	8	8.4615	8	2287	0	1690	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	81.94	0	19.0143	0	34.8020	0	24.871	0	81.377	0	234.16	0	101.8	0	1.49	0	0.1825	0	0.000584	0	1.77	0	8.5596	8	8.4676	8	2287	0	1686	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	76.89	0	19.8836	0	34.8448	0	24.679	0	76.363	0	236.86	0	104.7	0	1.36	0	0.1387	0	0.000723	0	2.13	0	8.5527	8	8.4743	8	2290	0	1682	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	71.75	0	21.1660	0	34.8977	0	24.376	0	71.259	0	243.39	0	110.1	0	1.40	0	0.0766	0	0.000654	0	1.95	0	8.5424	8	8.4841	8	2294	0	1676	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	66.74	0	21.4889	0	34.9261	0	24.309	0	66.284	0	243.70	0	110.9	0	1.38	0	0.0693	0	0.000654	0	1.95	0	8.5391	8	8.4857	8	2295	0	1676	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	61.87	0	22.6816	0	35.0109	0	24.038	0	61.448	0	238.30	0	110.8	0	0.42	0	0.0766	0	0.000643	0	1.92	0	8.5236	8	8.4890	8	2300	0	1676	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	56.74	0	24.0583	0	35.1848	0	23.769	0	56.354	0	221.50	0	105.6	0	1.54	0	0.0474	0	0.000561	0	1.71	0	8.5161	8	8.5031	8	2311	0	1671	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	51.92	0	24.7309	0	35.2711	0	23.633	0	51.567	0	213.89	0	103.2	0	1.11	0	0.0328	0	0.000538	0	1.65	0	8.5084	8	8.5058	8	2316	0	1671	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	46.88	0	24.8507	0	35.2862	0	23.608	0	46.562	0	209.49	0	101.2	0	0.95	0	0.0255	0	0.000492	0	1.53	0	8.5101	8	8.5093	8	2316	0	1669	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	41.30	0	24.8687	0	35.2882	0	23.603	0	41.020	0	209.11	0	101.1	0	0.93	0	0.0219	0	0.000492	0	1.53	0	8.5100	8	8.5093	8	2317	0	1669	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	35.54	0	24.8813	0	35.2884	0	23.599	0	35.300	0	209.08	0	101.1	0	0.98	0	0.0219	0	0.000480	0	1.50	0	8.5084	8	8.5077	8	2317	0	1671	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	30.87	0	24.8998	0	35.2819	0	23.589	0	30.662	0	208.98	0	101.1	0	0.86	0	0.0219	0	0.000480	0	1.50	0	8.5092	8	8.5086	8	2316	0	1670	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	26.45	0	24.8877	0	35.2442	0	23.563	0	26.272	0	209.32	0	101.2	0	1.01	0	0.0219	0	0.000480	0	1.50	0	8.5094	8	8.5085	8	2314	0	1668	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	21.66	0	24.8997	0	35.2438	0	23.559	0	21.514	0	209.21	0	101.2	0	1.01	0	0.0219	0	0.000504	0	1.56	0	8.5092	8	8.5083	8	2314	0	1668	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	16.27	0	24.8794	0	35.2002	0	23.532	0	16.161	0	209.28	0	101.1	0	0.97	0	0.0182	0	0.000469	0	1.47	0	8.5114	8	8.5100	8	2311	0	1665	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	11.34	0	24.8815	0	35.1813	0	23.517	0	11.264	0	209.15	0	101.1	0	0.91	0	0.0109	0	0.000446	0	1.41	0	8.5105	8	8.5090	8	2310	0	1665	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0	7.73	0	24.8937	0	35.1828	0	23.514	0	7.678	0	209.20	0	101.1	0	0.92	0	0.0109	0	0.000469	0	1.47	0	8.5115	8	8.5100	8	2310	0	1665	8	 -1e10	1
5906516	17	C	11/10/2022	12:02	175.759	28.289	0	0																																
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	1599.18	0	2.3896	0	34.5401	0	27.581	0	1582.453	0	51.56	0	15.7	0	43.20	0	0.0182	0	0.000285	0	1.00	0	8.1882	8	7.8994	8	2403	0	2170	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	1500.24	0	2.5742	0	34.5162	0	27.546	0	1484.895	0	43.85	0	13.4	0	43.56	0	0.0182	0	0.000263	0	0.94	0	8.1722	8	7.8833	8	2398	0	2174	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	1400.13	0	2.7510	0	34.4914	0	27.510	0	1386.137	0	38.57	0	11.8	0	43.83	0	0.0182	0	0.000275	0	0.97	0	8.1553	8	7.8662	8	2393	0	2178	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	1299.09	0	2.9390	0	34.4527	0	27.462	0	1286.415	0	29.92	0	9.2	0	44.16	0	0.0182	0	0.000287	0	1.00	0	8.1315	8	7.8428	8	2386	0	2183	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	1200.18	0	3.1367	0	34.4047	0	27.405	0	1188.750	0	24.68	0	7.6	0	44.32	0	0.0219	0	0.000287	0	1.00	0	8.1119	8	7.8237	8	2378	0	2185	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	1100.27	0	3.4167	0	34.3474	0	27.333	0	1090.050	0	23.76	0	7.4	0	44.12	0	0.0182	0	0.000323	0	1.09	0	8.1022	8	7.8150	8	2367	0	2179	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	999.86	0	3.7764	0	34.2748	0	27.239	0	990.810	0	28.25	0	8.9	0	43.39	0	0.0219	0	0.000289	0	1.00	0	8.0981	8	7.8130	8	2352	0	2167	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	951.82	0	3.9221	0	34.2417	0	27.198	0	943.313	0	32.31	0	10.2	0	42.82	0	0.0146	0	0.000312	0	1.07	0	8.1023	8	7.8174	8	2346	0	2159	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	901.46	0	4.1269	0	34.2032	0	27.146	0	893.510	0	38.75	0	12.3	0	42.03	0	0.0182	0	0.000301	0	1.04	0	8.1100	8	7.8260	8	2338	0	2148	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	851.64	0	4.4274	0	34.1521	0	27.074	0	844.230	0	50.17	0	16.0	0	40.59	0	0.0219	0	0.000313	0	1.07	0	8.1272	8	7.8452	8	2327	0	2129	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	801.71	0	4.7284	0	34.1075	0	27.006	0	794.830	0	63.67	0	20.4	0	39.11	0	0.0219	0	0.000372	0	1.22	0	8.1481	8	7.8679	8	2318	0	2109	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	751.91	0	5.4436	0	34.0610	0	26.887	0	745.546	0	83.47	0	27.3	0	36.32	0	0.0146	0	0.000315	0	1.07	0	8.1871	8	7.9146	8	2302	0	2072	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	700.64	0	6.0449	0	34.0336	0	26.791	0	694.795	0	103.27	0	34.2	0	33.60	0	0.0146	0	0.000305	0	1.05	0	8.2291	8	7.9625	8	2292	0	2038	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	651.43	0	6.7503	0	34.0104	0	26.682	0	646.072	0	131.69	0	44.3	0	29.74	0	0.0073	0	0.000318	0	1.08	0	8.2914	8	8.0321	8	2281	0	1990	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	600.93	0	7.5803	0	34.0196	0	26.574	0	596.059	0	154.54	0	53.0	0	26.31	0	0.0073	0	0.000296	0	1.02	0	8.3450	8	8.0955	8	2274	0	1946	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	550.98	0	8.6378	0	34.0690	0	26.455	0	546.580	0	168.36	0	59.1	0	23.07	0	0.0037	0	0.000320	0	1.09	0	8.3729	8	8.1376	8	2269	0	1916	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	501.19	0	9.8853	0	34.1375	0	26.308	0	497.247	0	189.01	0	68.2	0	18.97	0	0.0073	0	0.000322	0	1.09	0	8.4315	8	8.2128	8	2264	0	1861	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	451.22	0	11.1457	0	34.2384	0	26.167	0	447.724	0	201.04	0	74.6	0	15.57	0	0.0037	0	0.000323	0	1.09	0	8.4641	8	8.2627	8	2265	0	1827	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	401.68	0	12.3566	0	34.3232	0	26.006	0	398.615	0	206.04	0	78.5	0	13.22	0	0.0037	0	0.000347	0	1.16	0	8.4775	8	8.2931	8	2265	0	1804	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	381.64	0	12.8922	0	34.3712	0	25.938	0	378.747	0	205.44	0	79.1	0	12.38	0	0.0037	0	0.000302	0	1.04	0	8.4866	8	8.3099	8	2267	0	1793	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	361.12	0	13.3070	0	34.4034	0	25.880	0	358.400	0	205.87	0	80.0	0	11.65	0	0.0037	0	0.000337	0	1.13	0	8.4917	8	8.3206	8	2268	0	1786	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	351.77	0	13.5672	0	34.4257	0	25.844	0	349.128	0	205.77	0	80.4	0	11.09	0	0.0000	0	0.000325	0	1.10	0	8.4940	8	8.3266	8	2268	0	1782	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	341.65	0	13.8294	0	34.4485	0	25.807	0	339.092	0	205.85	0	80.9	0	10.75	0	0.0037	0	0.000337	0	1.13	0	8.4982	8	8.3346	8	2269	0	1776	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	331.39	0	14.0241	0	34.4678	0	25.782	0	328.917	0	206.39	0	81.4	0	10.47	0	0.0037	0	0.000302	0	1.04	0	8.5023	8	8.3412	8	2270	0	1772	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	321.16	0	14.1833	0	34.4817	0	25.759	0	318.772	0	207.54	0	82.1	0	10.06	0	0.0037	0	0.000337	0	1.13	0	8.5072	8	8.3482	8	2271	0	1767	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	310.97	0	14.4897	0	34.5107	0	25.716	0	308.665	0	208.68	0	83.1	0	9.43	0	0.0037	0	0.000303	0	1.04	0	8.5103	8	8.3557	8	2272	0	1762	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	301.58	0	14.6233	0	34.5242	0	25.697	0	299.351	0	209.72	0	83.7	0	9.31	0	0.0037	0	0.000291	0	1.01	0	8.5130	8	8.3602	8	2272	0	1759	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	291.23	0	14.7630	0	34.5363	0	25.676	0	289.085	0	211.12	0	84.5	0	8.99	0	0.0000	0	0.000303	0	1.04	0	8.5171	8	8.3660	8	2273	0	1755	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	281.42	0	14.9741	0	34.5508	0	25.641	0	279.354	0	211.32	0	85.0	0	8.60	0	0.0037	0	0.000292	0	1.01	0	8.5230	8	8.3748	8	2273	0	1748	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	271.43	0	15.1942	0	34.5767	0	25.613	0	269.444	0	213.23	0	86.1	0	8.12	0	0.0037	0	0.000303	0	1.04	0	8.5269	8	8.3817	8	2274	0	1744	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	261.57	0	15.3319	0	34.5867	0	25.590	0	259.662	0	214.38	0	86.8	0	7.83	0	0.0037	0	0.000315	0	1.07	0	8.5293	8	8.3860	8	2274	0	1740	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	251.40	0	15.4635	0	34.5962	0	25.568	0	249.572	0	214.83	0	87.2	0	7.53	0	0.0000	0	0.000327	0	1.10	0	8.5314	8	8.3897	8	2275	0	1738	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	241.91	0	15.6094	0	34.6035	0	25.540	0	240.157	0	214.51	0	87.4	0	7.33	0	0.0037	0	0.000304	0	1.04	0	8.5327	8	8.3929	8	2275	0	1735	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	231.78	0	15.7727	0	34.6112	0	25.509	0	230.106	0	214.42	0	87.6	0	7.26	0	0.0037	0	0.000315	0	1.07	0	8.5309	8	8.3934	8	2275	0	1735	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	221.31	0	15.9049	0	34.6198	0	25.486	0	219.717	0	212.83	0	87.2	0	7.02	0	0.0037	0	0.000338	0	1.13	0	8.5357	8	8.3999	8	2276	0	1730	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	211.84	0	16.0017	0	34.6271	0	25.469	0	210.320	0	213.84	0	87.8	0	6.89	0	0.0037	0	0.000362	0	1.19	0	8.5367	8	8.4020	8	2276	0	1729	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	201.13	0	16.1138	0	34.6355	0	25.449	0	199.692	0	213.59	0	87.9	0	6.66	0	0.0037	0	0.000315	0	1.07	0	8.5363	8	8.4031	8	2276	0	1728	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	191.09	0	16.2600	0	34.6371	0	25.417	0	189.728	0	212.97	0	87.9	0	6.43	0	0.0146	0	0.000362	0	1.19	0	8.5383	8	8.4069	8	2276	0	1725	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	181.72	0	16.3705	0	34.6412	0	25.394	0	180.429	0	213.27	0	88.2	0	6.04	0	0.0219	0	0.000350	0	1.16	0	8.5371	8	8.4072	8	2276	0	1725	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	171.60	0	16.6575	0	34.6568	0	25.339	0	170.385	0	212.77	0	88.5	0	5.42	0	0.0511	0	0.000362	0	1.19	0	8.5341	8	8.4084	8	2277	0	1725	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	161.13	0	16.8019	0	34.6677	0	25.313	0	159.994	0	212.58	0	88.6	0	5.04	0	0.0657	0	0.000420	0	1.35	0	8.5336	8	8.4098	8	2278	0	1724	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	151.91	0	16.9840	0	34.6824	0	25.281	0	150.842	0	212.17	0	88.8	0	4.62	0	0.0693	0	0.000420	0	1.35	0	8.5332	8	8.4120	8	2278	0	1723	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	141.85	0	17.4072	0	34.7178	0	25.207	0	140.856	0	211.62	0	89.3	0	3.24	0	0.1095	0	0.000455	0	1.44	0	8.5353	8	8.4204	8	2281	0	1718	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	131.79	0	17.6052	0	34.7361	0	25.173	0	130.870	0	213.82	0	90.6	0	2.21	0	0.1241	0	0.000525	0	1.62	0	8.5384	8	8.4262	8	2282	0	1715	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	121.64	0	18.1810	0	34.7902	0	25.073	0	120.794	0	215.43	0	92.3	0	1.65	0	0.1643	0	0.000548	0	1.68	0	8.5387	8	8.4352	8	2286	0	1710	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	111.74	0	18.8489	0	34.8552	0	24.955	0	110.965	0	217.97	0	94.5	0	1.33	0	0.2482	0	0.000583	0	1.77	0	8.5349	8	8.4416	8	2290	0	1708	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	101.94	0	19.5437	0	34.9046	0	24.814	0	101.236	0	220.57	0	96.9	0	1.34	0	0.1825	0	0.000584	0	1.77	0	8.5376	8	8.4549	8	2293	0	1699	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	96.91	0	19.9087	0	34.9301	0	24.738	0	96.241	0	222.59	0	98.5	0	1.35	0	0.1460	0	0.000595	0	1.80	0	8.5378	8	8.4606	8	2295	0	1696	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	91.31	0	20.2891	0	34.9582	0	24.659	0	90.681	0	225.08	0	100.3	0	1.34	0	0.1132	0	0.000595	0	1.80	0	8.5373	8	8.4659	8	2297	0	1693	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	86.36	0	20.3735	0	34.9636	0	24.641	0	85.766	0	226.36	0	101.0	0	1.36	0	0.1022	0	0.000607	0	1.83	0	8.5378	8	8.4676	8	2297	0	1692	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	81.95	0	21.0069	0	34.9968	0	24.495	0	81.388	0	226.86	0	102.4	0	1.53	0	0.0876	0	0.000619	0	1.86	0	8.5357	8	8.4754	8	2299	0	1686	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	76.67	0	21.7944	0	35.0555	0	24.323	0	76.145	0	231.44	0	106.0	0	1.56	0	0.0693	0	0.000607	0	1.83	0	8.5352	8	8.4870	8	2303	0	1679	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	71.88	0	23.7443	0	35.2604	0	23.920	0	71.388	0	224.18	0	106.3	0	0.94	0	0.0730	0	0.000561	0	1.71	0	8.5134	8	8.4960	8	2315	0	1679	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	66.68	0	24.1851	0	35.3248	0	23.838	0	66.225	0	216.74	0	103.6	0	1.09	0	0.0438	0	0.000515	0	1.59	0	8.5122	8	8.5015	8	2319	0	1677	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	61.63	0	24.6163	0	35.3733	0	23.745	0	61.210	0	211.33	0	101.8	0	1.01	0	0.0255	0	0.000468	0	1.47	0	8.5091	8	8.5051	8	2322	0	1676	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	56.73	0	24.7119	0	35.3675	0	23.712	0	56.344	0	210.06	0	101.3	0	1.03	0	0.0219	0	0.000468	0	1.47	0	8.5095	8	8.5068	8	2321	0	1674	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	51.21	0	24.7234	0	35.3654	0	23.706	0	50.862	0	209.72	0	101.2	0	0.97	0	0.0219	0	0.000619	0	1.86	0	8.5104	8	8.5078	8	2321	0	1673	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	46.72	0	24.7577	0	35.3607	0	23.692	0	46.403	0	209.42	0	101.1	0	1.05	0	0.0182	0	0.000550	0	1.68	0	8.5106	8	8.5083	8	2321	0	1673	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	41.52	0	24.7778	0	35.3583	0	23.684	0	41.239	0	209.24	0	101.0	0	0.96	0	0.0219	0	0.000469	0	1.47	0	8.5083	8	8.5062	8	2321	0	1674	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	36.58	0	24.8021	0	35.3472	0	23.668	0	36.333	0	209.06	0	101.0	0	0.93	0	0.0182	0	0.000457	0	1.44	0	8.5089	8	8.5070	8	2320	0	1673	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	31.23	0	24.8011	0	35.3489	0	23.669	0	31.019	0	208.86	0	100.9	0	1.01	0	0.0182	0	0.000480	0	1.50	0	8.5081	8	8.5060	8	2320	0	1674	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	26.52	0	24.8008	0	35.3441	0	23.665	0	26.342	0	208.81	0	100.9	0	0.92	0	0.0146	0	0.000480	0	1.50	0	8.5078	8	8.5055	8	2320	0	1674	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	21.35	0	24.8007	0	35.3415	0	23.663	0	21.207	0	208.70	0	100.8	0	0.92	0	0.0182	0	0.000480	0	1.50	0	8.5084	8	8.5060	8	2319	0	1674	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	16.62	0	24.8019	0	35.3353	0	23.658	0	16.509	0	208.62	0	100.8	0	0.97	0	0.0146	0	0.000445	0	1.41	0	8.5078	8	8.5053	8	2319	0	1674	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	11.41	0	24.8038	0	35.3325	0	23.655	0	11.334	0	208.63	0	100.8	0	0.93	0	0.0109	0	0.000469	0	1.47	0	8.5078	8	8.5051	8	2319	0	1674	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0	7.93	0	24.8036	0	35.3319	0	23.654	0	7.877	0	208.58	0	100.7	0	0.84	0	0.0146	0	0.000434	0	1.38	0	8.5083	8	8.5055	8	2319	0	1674	8	 -1e10	1
5906516	18	C	11/20/2022	18:12	175.647	28.196	0	0																																
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	1599.84	0	2.3990	0	34.5423	0	27.582	0	1583.125	0	53.65	0	16.3	0	42.93	0	0.0146	0	0.000262	0	0.94	0	7.7753	8	7.5193	8	2403	0	2333	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	1499.68	0	2.5672	0	34.5186	0	27.548	0	1484.363	0	46.11	0	14.1	0	43.45	0	0.0182	0	0.000274	0	0.97	0	7.7495	8	7.4951	8	2398	0	2337	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	1400.03	0	2.7564	0	34.4919	0	27.510	0	1386.058	0	38.76	0	11.9	0	43.77	0	0.0182	0	0.000286	0	1.00	0	7.7177	8	7.4660	8	2393	0	2342	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	1300.01	0	2.9489	0	34.4531	0	27.461	0	1287.341	0	30.51	0	9.4	0	44.25	0	0.0182	0	0.000310	0	1.06	0	7.6990	8	7.4484	8	2386	0	2342	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	1199.24	0	3.1638	0	34.4106	0	27.407	0	1187.837	0	26.13	0	8.1	0	44.33	0	0.0219	0	0.000276	0	0.97	0	7.6966	8	7.4455	8	2378	0	2335	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	1099.99	0	3.3596	0	34.3573	0	27.346	0	1089.788	0	24.19	0	7.5	0	44.08	0	0.0219	0	0.000311	0	1.06	0	7.6764	8	7.4267	8	2369	0	2332	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	999.75	0	3.7182	0	34.2816	0	27.251	0	990.715	0	27.64	0	8.7	0	43.39	0	0.0219	0	0.000312	0	1.06	0	7.6813	8	7.4321	8	2354	0	2316	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	951.38	0	3.9289	0	34.2385	0	27.195	0	942.891	0	32.63	0	10.3	0	42.86	0	0.0219	0	0.000301	0	1.04	0	7.6883	8	7.4393	8	2345	0	2305	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	901.42	0	4.1368	0	34.1989	0	27.142	0	893.483	0	39.81	0	12.6	0	42.11	0	0.0182	0	0.000290	0	1.01	0	7.6968	8	7.4477	8	2338	0	2295	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	851.28	0	4.4486	0	34.1495	0	27.070	0	843.886	0	51.09	0	16.3	0	40.74	0	0.0182	0	0.000302	0	1.04	0	7.7319	8	7.4811	8	2327	0	2273	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	801.62	0	4.7333	0	34.1116	0	27.008	0	794.751	0	61.57	0	19.8	0	39.36	0	0.0146	0	0.000291	0	1.01	0	7.7320	8	7.4832	8	2318	0	2264	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	751.63	0	5.2460	0	34.0580	0	26.907	0	745.279	0	78.98	0	25.7	0	36.92	0	0.0146	0	0.000303	0	1.04	0	7.8501	8	7.5949	8	2305	0	2212	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	701.19	0	5.8364	0	34.0291	0	26.814	0	695.349	0	100.22	0	33.0	0	34.14	0	0.0146	0	0.000293	0	1.02	0	7.8884	8	7.6366	8	2294	0	2186	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	651.14	0	6.4390	0	34.0110	0	26.723	0	645.793	0	122.72	0	41.0	0	31.13	0	0.0073	0	0.000282	0	0.99	0	7.9173	8	7.6703	8	2285	0	2165	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	601.82	0	7.5926	0	34.0327	0	26.582	0	596.949	0	143.16	0	49.1	0	27.38	0	0.0109	0	0.000307	0	1.05	0	8.0454	8	7.8062	8	2274	0	2099	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	551.26	0	8.7710	0	34.0767	0	26.441	0	546.865	0	170.48	0	60.0	0	22.82	0	0.0073	0	0.000286	0	1.00	0	8.3523	8	8.1196	8	2269	0	1927	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	501.78	0	9.6917	0	34.1315	0	26.335	0	497.838	0	187.30	0	67.3	0	19.49	0	0.0037	0	0.000275	0	0.97	0	8.4042	8	8.1830	8	2265	0	1883	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	451.11	0	11.0454	0	34.2318	0	26.180	0	447.621	0	199.56	0	73.9	0	16.12	0	0.0037	0	0.000311	0	1.06	0	8.4483	8	8.2457	8	2266	0	1839	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	401.50	0	12.1867	0	34.3146	0	26.032	0	398.442	0	204.96	0	77.8	0	13.61	0	0.0037	0	0.000313	0	1.07	0	8.4637	8	8.2770	8	2265	0	1816	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	380.96	0	12.4254	0	34.3328	0	26.000	0	378.077	0	205.79	0	78.5	0	13.12	0	0.0037	0	0.000301	0	1.04	0	8.4693	8	8.2855	8	2266	0	1811	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	361.35	0	12.9895	0	34.3740	0	25.921	0	358.633	0	205.78	0	79.4	0	12.19	0	0.0037	0	0.000313	0	1.07	0	8.4755	8	8.2997	8	2267	0	1801	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	351.41	0	13.1860	0	34.3870	0	25.891	0	348.776	0	206.42	0	80.0	0	11.64	0	0.0000	0	0.000360	0	1.19	0	8.4778	8	8.3048	8	2267	0	1797	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	341.73	0	13.4056	0	34.4042	0	25.860	0	339.176	0	206.48	0	80.4	0	11.22	0	0.0037	0	0.000314	0	1.07	0	8.4783	8	8.3083	8	2268	0	1795	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	331.38	0	13.6331	0	34.4232	0	25.828	0	328.912	0	206.26	0	80.7	0	10.90	0	0.0037	0	0.000325	0	1.10	0	8.4828	8	8.3159	8	2268	0	1790	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	321.37	0	13.8729	0	34.4422	0	25.793	0	318.984	0	206.68	0	81.2	0	10.58	0	0.0037	0	0.000326	0	1.10	0	8.4836	8	8.3201	8	2269	0	1787	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	311.07	0	13.9512	0	34.4490	0	25.782	0	308.768	0	207.21	0	81.6	0	10.29	0	0.0037	0	0.000314	0	1.07	0	8.4862	8	8.3236	8	2269	0	1785	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	301.71	0	14.1531	0	34.4646	0	25.751	0	299.484	0	207.42	0	82.0	0	10.01	0	0.0037	0	0.000395	0	1.28	0	8.4904	8	8.3306	8	2270	0	1780	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	291.65	0	14.4492	0	34.4885	0	25.707	0	289.506	0	208.99	0	83.1	0	9.37	0	0.0037	0	0.000314	0	1.07	0	8.4950	8	8.3394	8	2271	0	1774	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	281.38	0	14.7093	0	34.5099	0	25.667	0	279.318	0	211.31	0	84.5	0	8.74	0	0.0000	0	0.000315	0	1.07	0	8.5011	8	8.3491	8	2271	0	1767	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	271.46	0	14.8676	0	34.5217	0	25.642	0	269.477	0	212.54	0	85.3	0	8.45	0	0.0037	0	0.000326	0	1.10	0	8.5059	8	8.3560	8	2272	0	1762	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	261.66	0	15.0082	0	34.5317	0	25.619	0	259.755	0	214.17	0	86.2	0	8.17	0	0.0037	0	0.000303	0	1.04	0	8.5069	8	8.3589	8	2272	0	1760	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	250.72	0	15.1706	0	34.5451	0	25.593	0	248.901	0	214.50	0	86.6	0	7.85	0	0.0037	0	0.000292	0	1.01	0	8.5148	8	8.3688	8	2272	0	1752	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	241.20	0	15.3626	0	34.5585	0	25.561	0	239.456	0	214.94	0	87.1	0	7.43	0	0.0037	0	0.000292	0	1.01	0	8.5166	8	8.3732	8	2272	0	1749	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	230.81	0	15.5388	0	34.5680	0	25.528	0	229.147	0	215.83	0	87.8	0	7.06	0	0.0000	0	0.000269	0	0.95	0	8.5191	8	8.3781	8	2273	0	1746	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	221.87	0	15.6833	0	34.5827	0	25.507	0	220.276	0	216.22	0	88.2	0	6.95	0	0.0037	0	0.000292	0	1.01	0	8.5202	8	8.3811	8	2274	0	1744	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	211.33	0	15.8788	0	34.5970	0	25.474	0	209.817	0	215.98	0	88.4	0	6.59	0	0.0037	0	0.000292	0	1.01	0	8.5231	8	8.3867	8	2274	0	1740	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	200.98	0	16.0506	0	34.6067	0	25.442	0	199.546	0	216.38	0	88.9	0	6.22	0	0.0037	0	0.000292	0	1.01	0	8.5254	8	8.3913	8	2274	0	1736	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	191.59	0	16.1236	0	34.6120	0	25.429	0	190.227	0	215.70	0	88.7	0	6.29	0	0.0073	0	0.000327	0	1.10	0	8.5242	8	8.3909	8	2275	0	1737	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	181.25	0	16.2908	0	34.6230	0	25.398	0	179.965	0	214.63	0	88.6	0	5.90	0	0.0146	0	0.000316	0	1.07	0	8.5283	8	8.3973	8	2275	0	1732	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	171.40	0	16.4901	0	34.6385	0	25.364	0	170.189	0	214.41	0	88.8	0	5.54	0	0.0219	0	0.000350	0	1.16	0	8.5281	8	8.3999	8	2276	0	1731	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	161.50	0	16.5945	0	34.6483	0	25.347	0	160.363	0	214.34	0	89.0	0	5.26	0	0.0182	0	0.000362	0	1.19	0	8.5299	8	8.4030	8	2277	0	1729	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	151.59	0	17.0087	0	34.6878	0	25.279	0	150.526	0	213.63	0	89.4	0	4.28	0	0.0365	0	0.000316	0	1.07	0	8.5301	8	8.4092	8	2279	0	1726	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	141.68	0	17.2210	0	34.7125	0	25.248	0	140.689	0	213.49	0	89.7	0	4.02	0	0.0511	0	0.000339	0	1.14	0	8.5293	8	8.4115	8	2281	0	1725	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	131.51	0	17.5685	0	34.7491	0	25.192	0	130.594	0	212.36	0	89.9	0	3.14	0	0.0657	0	0.000409	0	1.32	0	8.5354	8	8.4226	8	2283	0	1718	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	121.41	0	17.8718	0	34.7809	0	25.142	0	120.567	0	212.34	0	90.4	0	2.62	0	0.0985	0	0.000421	0	1.35	0	8.5324	8	8.4241	8	2285	0	1718	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	111.38	0	18.2030	0	34.8102	0	25.082	0	110.609	0	212.98	0	91.3	0	1.99	0	0.1205	0	0.000421	0	1.35	0	8.5478	8	8.4441	8	2287	0	1704	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	101.85	0	18.6694	0	34.8443	0	24.992	0	101.148	0	216.73	0	93.7	0	1.46	0	0.1570	0	0.000456	0	1.44	0	8.5646	8	8.4678	8	2289	0	1686	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	96.73	0	19.0240	0	34.8725	0	24.923	0	96.064	0	218.68	0	95.2	0	1.32	0	0.1679	0	0.000479	0	1.50	0	8.6095	8	8.5176	8	2291	0	1647	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	91.87	0	19.3812	0	34.8865	0	24.842	0	91.239	0	220.65	0	96.7	0	1.30	0	0.2117	0	0.000526	0	1.62	0	8.6396	8	8.5528	8	2292	0	1619	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	86.60	0	19.8269	0	34.9488	0	24.774	0	86.006	0	222.74	0	98.4	0	1.29	0	0.1935	0	0.000560	0	1.71	0	8.5730	8	8.4938	8	2296	0	1669	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	81.65	0	20.2745	0	34.9332	0	24.643	0	81.091	0	226.39	0	100.8	0	1.43	0	0.1606	0	0.000584	0	1.77	0	8.5925	8	8.5201	8	2295	0	1647	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	76.82	0	20.4317	0	34.9431	0	24.609	0	76.295	0	229.70	0	102.6	0	1.35	0	0.1351	0	0.000584	0	1.77	0	8.1496	8	8.0829	8	2296	0	1971	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	71.95	0	21.0251	0	34.9483	0	24.453	0	71.459	0	231.65	0	104.6	0	1.41	0	0.1132	0	0.000596	0	1.80	0	8.1682	8	8.1102	8	2296	0	1954	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	66.85	0	22.7302	0	35.0895	0	24.084	0	66.395	0	228.47	0	106.4	0	1.16	0	0.0876	0	0.000596	0	1.80	0	8.6500	8	8.6156	8	2305	0	1574	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	61.81	0	24.2400	0	35.2597	0	23.772	0	61.390	0	213.27	0	102.0	0	1.32	0	0.0365	0	0.000538	0	1.65	0	8.7017	8	8.6914	8	2315	0	1516	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	56.98	0	24.4356	0	35.2770	0	23.727	0	56.593	0	210.09	0	100.8	0	1.08	0	0.0292	0	0.000503	0	1.56	0	8.7404	8	8.7330	8	2316	0	1483	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	51.84	0	24.4568	0	35.2784	0	23.721	0	51.489	0	209.35	0	100.5	0	1.16	0	0.0255	0	0.000492	0	1.53	0	8.6835	8	8.6763	8	2316	0	1529	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	46.71	0	24.4710	0	35.2774	0	23.716	0	46.394	0	209.15	0	100.4	0	1.00	0	0.0255	4	0.000503	0	1.56	0	8.6988	8	8.6917	8	2316	0	1517	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	41.60	0	24.4813	0	35.2762	0	23.711	0	41.319	0	209.15	0	100.4	0	0.94	0	0.0255	4	0.000492	0	1.53	0	8.8449	8	8.8374	8	2316	0	1399	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	36.81	0	24.4848	0	35.2757	0	23.710	0	36.562	0	208.97	0	100.4	0	1.05	0	0.0255	4	0.000492	0	1.53	0	8.7444	8	8.7371	8	2316	0	1479	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	31.75	0	24.4857	0	35.2753	0	23.709	0	31.536	0	209.01	0	100.4	0	1.02	0	0.0255	4	0.000527	0	1.62	0	8.1510	8	8.1443	8	2316	0	1946	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	26.82	0	24.4829	0	35.2753	0	23.709	0	26.640	0	209.06	0	100.4	0	0.97	0	0.0219	4	0.000457	0	1.44	0	8.1391	8	8.1321	8	2316	0	1954	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	21.77	0	24.4827	0	35.2751	0	23.709	0	21.624	0	209.00	0	100.4	0	1.00	0	0.0255	4	0.000492	0	1.53	0	8.1223	8	8.1153	8	2315	0	1965	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	16.44	0	24.4880	0	35.2745	0	23.706	0	16.330	0	209.14	0	100.5	0	0.97	0	0.0255	4	0.000469	0	1.47	0	8.2110	8	8.2038	8	2315	0	1905	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	11.77	0	24.4896	0	35.2740	0	23.705	0	11.691	0	209.04	0	100.4	0	0.96	0	0.0255	4	0.000469	0	1.47	0	8.1617	8	8.1544	8	2315	0	1939	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0	7.81	0	24.4897	0	35.2742	0	23.705	0	7.758	0	209.08	0	100.4	0	0.88	0	0.0255	4	0.000492	0	1.53	0	8.2256	8	8.2180	8	2315	0	1895	8	 -1e10	1
5906516	19	C	12/01/2022	00:34	175.530	28.019	0	0																																
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	1599.04	0	2.4243	0	34.5397	0	27.577	0	1582.362	0	52.99	0	16.1	0	43.10	0	0.0146	0	0.000274	0	0.97	0	7.9393	8	7.6670	8	2402	0	2276	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	1499.37	0	2.5502	0	34.5222	0	27.552	0	1484.081	0	46.72	0	14.3	0	43.46	0	0.0146	0	0.000286	0	1.00	0	7.9831	8	7.7054	8	2399	0	2257	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	1399.43	0	2.7112	0	34.4972	0	27.518	0	1385.488	0	39.25	0	12.0	0	43.71	0	0.0182	0	0.000275	0	0.97	0	7.9376	8	7.6623	8	2394	0	2270	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	1299.58	0	2.9188	0	34.4592	0	27.469	0	1286.937	0	32.17	0	9.9	0	44.29	0	0.0182	0	0.000287	0	1.00	0	7.9267	8	7.6516	8	2387	0	2268	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	1199.31	0	3.1790	0	34.4028	0	27.400	0	1187.926	0	25.58	0	7.9	0	44.41	0	0.0182	0	0.000299	0	1.03	0	7.9237	8	7.6489	8	2377	0	2259	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	1099.85	0	3.3820	0	34.3540	0	27.341	0	1089.667	0	24.15	0	7.5	0	44.13	0	0.0182	0	0.000299	0	1.03	0	7.9818	8	7.7018	8	2368	0	2230	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	999.35	0	3.7647	0	34.2748	0	27.241	0	990.335	0	27.84	0	8.7	0	43.41	0	0.0182	0	0.000312	0	1.06	0	7.8895	8	7.6188	8	2353	0	2248	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	951.57	0	3.9700	0	34.2332	0	27.187	0	943.094	0	32.96	0	10.4	0	42.77	0	0.0219	0	0.000312	0	1.07	0	7.9119	8	7.6405	8	2344	0	2232	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	901.23	0	4.2259	0	34.1916	0	27.127	0	893.309	0	41.21	0	13.1	0	41.69	0	0.0182	0	0.000290	0	1.01	0	7.9253	8	7.6547	8	2335	0	2218	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	851.54	0	4.5172	0	34.1637	0	27.073	0	844.156	0	48.79	0	15.6	0	40.91	0	0.0182	0	0.000290	0	1.01	0	7.9203	8	7.6525	8	2327	0	2211	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	800.88	0	4.8645	0	34.1067	0	26.990	0	794.032	0	62.36	0	20.1	0	39.02	0	0.0146	0	0.000303	0	1.04	0	7.9682	8	7.7001	8	2316	0	2182	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	751.63	0	5.3637	0	34.0728	0	26.905	0	745.291	0	79.80	0	26.0	0	37.08	0	0.0146	0	0.000304	0	1.04	0	8.0165	8	7.7509	8	2305	0	2151	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	701.33	0	6.0832	0	34.0367	0	26.789	0	695.499	0	102.99	0	34.1	0	33.74	0	0.0146	0	0.000351	0	1.17	0	8.0917	8	7.8312	8	2292	0	2104	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	651.41	0	6.8877	0	34.0274	0	26.676	0	646.071	0	126.59	0	42.7	0	30.36	0	0.0109	0	0.000318	0	1.08	0	8.1482	8	7.8958	8	2281	0	2063	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	601.33	0	7.8241	0	34.0391	0	26.554	0	596.473	0	151.66	0	52.3	0	25.81	0	0.0037	0	0.000296	0	1.02	0	8.2384	8	7.9956	8	2273	0	2004	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	551.52	0	8.7627	0	34.0724	0	26.439	0	547.131	0	176.99	0	62.3	0	22.22	0	0.0037	0	0.000297	0	1.03	0	8.2362	8	8.0063	8	2268	0	1994	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	501.58	0	9.7691	0	34.1375	0	26.327	0	497.648	0	190.31	0	68.5	0	19.14	0	0.0037	0	0.000310	0	1.06	0	8.1297	8	7.9165	8	2265	0	2039	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	451.46	0	10.9528	0	34.2135	0	26.182	0	447.975	0	200.41	0	74.1	0	16.14	0	0.0037	0	0.000300	0	1.03	0	8.4038	8	8.2006	8	2264	0	1869	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	401.07	0	11.9720	0	34.2936	0	26.056	0	398.022	0	204.90	0	77.4	0	13.91	0	0.0037	0	0.000324	0	1.10	0	8.4439	8	8.2541	8	2265	0	1832	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	380.92	0	12.3843	0	34.3258	0	26.002	0	378.044	0	205.49	0	78.3	0	13.04	0	0.0037	0	0.000290	0	1.01	0	8.4539	8	8.2697	8	2266	0	1822	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	361.86	0	12.7711	0	34.3544	0	25.948	0	359.144	0	206.10	0	79.2	0	12.47	0	0.0000	0	0.000371	0	1.22	0	8.4635	8	8.2846	8	2266	0	1811	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	351.71	0	12.9973	0	34.3725	0	25.918	0	349.079	0	206.17	0	79.6	0	12.02	0	0.0037	0	0.000313	0	1.07	0	8.4665	8	8.2907	8	2267	0	1807	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	340.25	0	13.2552	0	34.3910	0	25.880	0	337.714	0	206.22	0	80.0	0	11.64	0	0.0000	0	0.000279	0	0.98	0	8.4751	8	8.3028	8	2267	0	1799	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	331.74	0	13.5408	0	34.4149	0	25.840	0	329.274	0	206.33	0	80.6	0	11.13	0	0.0037	0	0.000291	0	1.01	0	8.4753	8	8.3072	8	2268	0	1796	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	321.24	0	13.8135	0	34.4402	0	25.804	0	318.860	0	207.19	0	81.3	0	10.64	0	0.0037	0	0.000302	0	1.04	0	8.4771	8	8.3128	8	2269	0	1793	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	311.55	0	14.0067	0	34.4560	0	25.775	0	309.249	0	207.04	0	81.6	0	10.37	0	0.0037	0	0.000291	0	1.01	0	8.4864	8	8.3246	8	2270	0	1784	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	301.67	0	14.2988	0	34.4809	0	25.733	0	299.449	0	208.36	0	82.6	0	9.68	0	0.0037	0	0.000291	0	1.01	0	8.4900	8	8.3325	8	2271	0	1779	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	291.44	0	14.4944	0	34.5015	0	25.707	0	289.302	0	210.40	0	83.8	0	9.13	0	0.0037	0	0.000291	0	1.01	0	8.4923	8	8.3374	8	2271	0	1776	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	281.00	0	14.5156	0	34.4949	0	25.697	0	278.946	0	210.69	0	83.9	0	9.21	0	0.0000	0	0.000291	0	1.01	0	8.4933	8	8.3384	8	2271	0	1775	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	271.88	0	14.7015	0	34.5159	0	25.673	0	269.898	0	210.90	0	84.3	0	8.72	0	0.0000	0	0.000315	0	1.07	0	8.5049	8	8.3524	8	2272	0	1765	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	261.34	0	14.9431	0	34.5320	0	25.633	0	259.442	0	214.01	0	86.0	0	8.17	0	0.0037	0	0.000303	0	1.04	0	8.5095	8	8.3603	8	2272	0	1759	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	251.79	0	15.1123	0	34.5432	0	25.604	0	249.967	0	216.01	0	87.1	0	7.86	0	0.0000	0	0.000292	0	1.01	0	8.5162	8	8.3693	8	2272	0	1752	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	241.71	0	15.4368	0	34.5662	0	25.550	0	239.966	0	216.02	0	87.7	0	7.46	0	0.0000	0	0.000292	0	1.01	0	8.5176	8	8.3754	8	2273	0	1748	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	230.47	0	15.6966	0	34.5934	0	25.513	0	228.813	0	214.25	0	87.4	0	7.10	0	0.0037	0	0.000292	0	1.01	0	8.5210	8	8.3824	8	2274	0	1743	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	221.90	0	15.8163	0	34.6050	0	25.494	0	220.309	0	214.49	0	87.7	0	7.20	0	0.0037	0	0.000292	0	1.01	0	8.5221	8	8.3851	8	2275	0	1741	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	211.83	0	15.9790	0	34.6157	0	25.465	0	210.316	0	214.46	0	88.0	0	6.79	0	0.0037	0	0.000292	0	1.01	0	8.5239	8	8.3890	8	2275	0	1739	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	201.36	0	16.0724	0	34.6128	0	25.441	0	199.926	0	215.11	0	88.4	0	6.42	0	0.0037	0	0.000315	0	1.07	0	8.5258	8	8.3921	8	2275	0	1736	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	191.84	0	16.1544	0	34.6179	0	25.426	0	190.478	0	215.84	0	88.9	0	6.30	0	0.0037	0	0.000292	0	1.01	0	8.5272	8	8.3944	8	2275	0	1734	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	181.28	0	16.3525	0	34.6359	0	25.394	0	179.998	0	213.87	0	88.4	0	6.29	0	0.0073	0	0.000304	0	1.04	0	8.5277	8	8.3977	8	2276	0	1732	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	171.09	0	16.4362	0	34.6377	0	25.376	0	169.884	0	214.01	0	88.6	0	5.94	0	0.0109	0	0.000374	0	1.22	0	8.5286	8	8.3995	8	2276	0	1731	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	161.52	0	16.6220	0	34.6482	0	25.340	0	160.385	0	213.61	0	88.7	0	5.42	0	0.0146	0	0.000304	0	1.04	0	8.5296	8	8.4031	8	2276	0	1729	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	151.82	0	16.8231	0	34.6677	0	25.308	0	150.757	0	212.68	0	88.7	0	5.25	0	0.0255	0	0.000316	0	1.07	0	8.5256	8	8.4020	8	2278	0	1730	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	141.16	0	17.0665	0	34.6995	0	25.274	0	140.175	0	212.75	0	89.2	0	4.39	0	0.0292	0	0.000328	0	1.11	0	8.5293	8	8.4090	8	2280	0	1727	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	131.27	0	17.3650	0	34.7316	0	25.227	0	130.357	0	213.55	0	90.0	0	3.68	0	0.0548	0	0.000374	0	1.23	0	8.5281	8	8.4122	8	2282	0	1726	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	121.51	0	17.7186	0	34.7719	0	25.172	0	120.668	0	213.64	0	90.7	0	2.57	0	0.0803	0	0.000386	0	1.26	0	8.5299	8	8.4192	8	2285	0	1722	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	111.88	0	17.9834	0	34.8028	0	25.131	0	111.107	0	214.54	0	91.5	0	2.20	0	0.1022	0	0.000444	0	1.41	0	8.5291	8	8.4223	8	2287	0	1721	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	101.71	0	18.3617	0	34.8254	0	25.054	0	101.010	0	215.22	0	92.5	0	1.65	0	0.1497	0	0.000432	0	1.38	0	8.5337	8	8.4324	8	2288	0	1714	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	96.37	0	18.7754	0	34.8690	0	24.984	0	95.708	0	216.68	0	93.9	0	1.34	0	0.2263	0	0.000583	0	1.77	0	8.5340	8	8.4390	8	2291	0	1711	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	91.50	0	18.9000	0	34.8614	0	24.946	0	90.873	0	217.68	0	94.5	0	1.40	0	0.2555	0	0.000537	0	1.65	0	8.5338	8	8.4406	8	2291	0	1709	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	86.88	0	19.1944	0	34.8784	0	24.884	0	86.285	0	217.25	0	94.8	0	1.42	0	0.2847	0	0.000583	0	1.77	0	8.5345	8	8.4458	8	2292	0	1706	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	81.70	0	19.4947	0	34.9011	0	24.823	0	81.142	0	218.99	0	96.1	0	1.40	0	0.2336	0	0.000537	0	1.65	0	8.5362	8	8.4520	8	2293	0	1702	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	76.63	0	20.1828	0	34.9332	0	24.668	0	76.107	0	220.52	0	98.1	0	1.38	0	0.1643	0	0.000572	0	1.74	0	8.5352	8	8.4617	8	2295	0	1695	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	71.58	0	21.4677	0	35.0530	0	24.411	0	71.093	0	219.96	0	100.1	0	1.40	0	0.1606	0	0.000561	0	1.71	0	8.5330	8	8.4795	8	2302	0	1685	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	66.90	0	22.6592	0	35.2320	0	24.213	0	66.445	0	215.88	0	100.5	0	1.31	0	0.0730	0	0.000526	0	1.62	0	8.5321	8	8.4973	8	2313	0	1677	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	61.67	0	22.6506	0	35.2371	0	24.219	0	61.252	0	215.45	0	100.3	0	1.13	0	0.0328	0	0.000526	0	1.62	0	8.5348	8	8.4997	8	2313	0	1675	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	56.57	0	22.6498	0	35.2353	0	24.217	0	56.187	0	215.70	0	100.4	0	1.24	0	0.0365	0	0.000503	0	1.56	0	8.5345	8	8.4992	8	2313	0	1676	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	51.46	0	22.6479	0	35.2359	0	24.218	0	51.112	0	215.84	0	100.4	0	1.28	0	0.0365	0	0.000526	0	1.62	0	8.5325	8	8.4969	8	2313	0	1677	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	46.59	0	22.6481	0	35.2352	0	24.217	0	46.276	0	215.82	0	100.4	0	1.27	0	0.0328	0	0.000538	0	1.65	0	8.5307	8	8.4951	8	2313	0	1679	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	41.79	0	22.6500	0	35.2351	0	24.216	0	41.508	0	215.82	0	100.4	0	1.21	0	0.0328	0	0.000549	0	1.68	0	8.5295	8	8.4937	8	2314	0	1680	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	36.59	0	22.6514	0	35.2350	0	24.216	0	36.344	0	215.88	0	100.5	0	1.15	0	0.0328	0	0.000561	0	1.71	0	8.5307	8	8.4947	8	2313	0	1679	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	31.63	0	22.6525	0	35.2350	0	24.215	0	31.418	0	215.94	0	100.5	0	1.27	0	0.0328	0	0.000491	0	1.53	0	8.5300	8	8.4939	8	2313	0	1680	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	26.93	0	22.6514	0	35.2355	0	24.215	0	26.750	0	215.93	0	100.5	0	1.28	0	0.0328	0	0.000491	0	1.53	0	8.5297	8	8.4934	8	2313	0	1680	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	21.59	0	22.6494	0	35.2352	0	24.215	0	21.446	0	215.98	0	100.5	0	1.06	0	0.0328	0	0.000526	0	1.62	0	8.5306	8	8.4941	8	2312	0	1679	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	16.57	0	22.6413	0	35.2353	0	24.218	0	16.459	0	216.05	0	100.5	0	1.19	0	0.0328	0	0.000515	0	1.59	0	8.5293	8	8.4925	8	2312	0	1680	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	11.72	0	22.6487	0	35.2350	0	24.215	0	11.642	0	216.14	0	100.6	0	1.14	0	0.0365	0	0.000538	0	1.65	0	8.5276	8	8.4908	8	2312	0	1681	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0	7.87	0	22.6331	0	35.2360	0	24.220	0	7.818	0	216.15	0	100.6	0	1.18	0	0.0328	0	0.000503	0	1.56	0	8.5261	8	8.4889	8	2312	0	1683	8	 -1e10	1
5906516	20	C	12/11/2022	06:47	175.468	27.808	0	0																																
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	1599.35	0	2.3633	0	34.5452	0	27.587	0	1582.690	0	55.46	0	16.9	0	42.97	0	0.0146	0	0.000274	0	0.96	0	8.2101	8	7.9199	8	2403	0	2160	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	1497.00	0	2.5444	0	34.5192	0	27.550	0	1481.764	0	45.42	0	13.9	0	43.62	0	0.0182	0	0.000274	0	0.97	0	8.1852	8	7.8952	8	2398	0	2168	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	1399.61	0	2.7455	0	34.4903	0	27.510	0	1385.685	0	37.87	0	11.6	0	44.05	0	0.0182	0	0.000275	0	0.97	0	8.1648	8	7.8752	8	2393	0	2173	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	1299.36	0	2.9386	0	34.4564	0	27.465	0	1286.738	0	31.72	0	9.8	0	44.25	0	0.0182	0	0.000287	0	1.00	0	8.1478	8	7.8583	8	2386	0	2176	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	1199.44	0	3.1443	0	34.4122	0	27.411	0	1188.071	0	26.19	0	8.1	0	44.44	0	0.0146	0	0.000287	0	1.00	0	8.1290	8	7.8399	8	2378	0	2178	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	1099.16	0	3.4006	0	34.3627	0	27.347	0	1089.001	0	25.03	0	7.8	0	44.27	0	0.0182	0	0.000288	0	1.00	0	8.1161	8	7.8279	8	2368	0	2174	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	999.09	0	3.7128	0	34.2938	0	27.261	0	990.092	0	27.03	0	8.5	0	43.61	0	0.0219	0	0.000300	0	1.03	0	8.1090	8	7.8223	8	2356	0	2165	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	951.40	0	3.8408	0	34.2592	0	27.220	0	942.939	0	30.08	0	9.5	0	43.28	0	0.0219	0	0.000300	0	1.03	0	8.1093	8	7.8228	8	2349	0	2159	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	901.58	0	4.0952	0	34.2127	0	27.157	0	893.668	0	36.85	0	11.7	0	42.44	0	0.0182	0	0.000336	0	1.13	0	8.1166	8	7.8318	8	2340	0	2146	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	851.70	0	4.3285	0	34.1800	0	27.107	0	844.326	0	43.85	0	14.0	0	41.67	0	0.0182	0	0.000313	0	1.07	0	8.1265	8	7.8429	8	2332	0	2134	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	801.51	0	4.6784	0	34.1335	0	27.032	0	794.666	0	56.64	0	18.2	0	40.28	0	0.0182	0	0.000291	0	1.01	0	8.1449	8	7.8641	8	2322	0	2114	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	751.20	0	5.2422	0	34.0891	0	26.933	0	744.876	0	70.85	0	23.0	0	37.99	0	0.0146	0	0.000303	0	1.04	0	8.1736	8	7.8984	8	2308	0	2086	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	700.89	0	5.6604	0	34.0559	0	26.856	0	695.073	0	85.66	0	28.1	0	35.83	0	0.0146	0	0.000316	0	1.07	0	8.2041	8	7.9325	8	2299	0	2060	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	651.66	0	6.3740	0	34.0319	0	26.748	0	646.328	0	110.67	0	36.9	0	32.49	0	0.0146	0	0.000305	0	1.05	0	8.2576	8	7.9935	8	2288	0	2017	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	601.51	0	7.2219	0	34.0284	0	26.631	0	596.660	0	136.21	0	46.3	0	28.82	0	0.0109	0	0.000295	0	1.02	0	8.3086	8	8.0545	8	2278	0	1974	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	551.77	0	8.1569	0	34.0479	0	26.512	0	547.386	0	159.31	0	55.3	0	24.79	0	0.0037	0	0.000296	0	1.02	0	8.3654	8	8.1228	8	2272	0	1927	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	501.75	0	9.3654	0	34.1093	0	26.371	0	497.824	0	184.89	0	66.0	0	20.49	0	0.0037	0	0.000310	0	1.06	0	8.4154	8	8.1888	8	2266	0	1879	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	451.53	0	11.0272	0	34.2350	0	26.185	0	448.051	0	198.69	0	73.6	0	16.29	0	0.0037	0	0.000311	0	1.06	0	8.4512	8	8.2482	8	2266	0	1838	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	401.75	0	12.1900	0	34.3290	0	26.042	0	398.702	0	203.03	0	77.1	0	14.00	0	0.0037	0	0.000336	0	1.13	0	8.4704	8	8.2836	8	2267	0	1813	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	381.59	0	12.8020	0	34.3771	0	25.961	0	378.714	0	203.57	0	78.3	0	12.92	0	0.0000	0	0.000290	0	1.01	0	8.4749	8	8.2969	8	2268	0	1804	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	361.90	0	13.4347	0	34.4268	0	25.872	0	359.189	0	205.63	0	80.1	0	11.64	0	0.0037	0	0.000279	0	0.98	0	8.4840	8	8.3151	8	2269	0	1791	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	351.40	0	13.6805	0	34.4440	0	25.835	0	348.777	0	205.87	0	80.6	0	11.29	0	0.0037	0	0.000314	0	1.07	0	8.4925	8	8.3270	8	2269	0	1782	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	341.47	0	13.9405	0	34.4663	0	25.798	0	338.929	0	206.45	0	81.3	0	10.85	0	0.0037	0	0.000291	0	1.01	0	8.4916	8	8.3298	8	2270	0	1780	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	331.42	0	14.1002	0	34.4763	0	25.772	0	328.962	0	207.04	0	81.8	0	10.29	0	0.0037	0	0.000279	0	0.98	0	8.4967	8	8.3369	8	2270	0	1775	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	321.88	0	14.1901	0	34.4858	0	25.760	0	319.500	0	208.85	0	82.6	0	10.15	0	0.0037	0	0.000303	0	1.04	0	8.4986	8	8.3399	8	2271	0	1773	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	311.74	0	14.4924	0	34.5068	0	25.712	0	309.442	0	207.57	0	82.6	0	9.54	0	0.0037	0	0.000280	0	0.98	0	8.5026	8	8.3483	8	2271	0	1767	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	301.87	0	14.6728	0	34.5230	0	25.686	0	299.652	0	211.98	0	84.7	0	8.99	0	0.0000	0	0.000291	0	1.01	0	8.5095	8	8.3575	8	2272	0	1761	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	291.54	0	14.8791	0	34.5386	0	25.653	0	289.405	0	214.06	0	85.9	0	8.54	0	0.0037	0	0.000303	0	1.04	0	8.5129	8	8.3638	8	2272	0	1756	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	281.60	0	15.0144	0	34.5468	0	25.630	0	279.545	0	214.94	0	86.5	0	8.42	0	0.0000	0	0.000280	0	0.98	0	8.5145	8	8.3671	8	2273	0	1754	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	271.24	0	15.2429	0	34.5693	0	25.596	0	269.267	0	213.90	0	86.5	0	8.16	0	0.0000	0	0.000315	0	1.07	0	8.5166	8	8.3724	8	2273	0	1750	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	261.64	0	15.3735	0	34.5800	0	25.576	0	259.743	0	213.42	0	86.5	0	8.03	0	0.0037	0	0.000292	0	1.01	0	8.5175	8	8.3750	8	2274	0	1748	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	250.50	0	15.4748	0	34.5873	0	25.558	0	248.690	0	213.16	0	86.6	0	7.86	0	0.0037	0	0.000292	0	1.01	0	8.5196	8	8.3782	8	2274	0	1746	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	241.75	0	15.5698	0	34.5927	0	25.541	0	240.009	0	213.44	0	86.9	0	7.64	0	0.0037	0	0.000304	0	1.04	0	8.5219	8	8.3817	8	2274	0	1744	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	231.69	0	15.6927	0	34.5984	0	25.517	0	230.027	0	213.22	0	87.0	0	7.50	0	0.0037	0	0.000304	0	1.04	0	8.5239	8	8.3853	8	2275	0	1741	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	221.45	0	15.7960	0	34.6054	0	25.499	0	219.866	0	213.06	0	87.1	0	7.55	0	0.0037	0	0.000315	0	1.07	0	8.5214	8	8.3841	8	2275	0	1742	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	211.60	0	15.9161	0	34.6154	0	25.479	0	210.091	0	210.97	0	86.4	0	7.40	0	0.0037	0	0.000304	0	1.04	0	8.5234	8	8.3876	8	2275	0	1740	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	200.98	0	16.0957	0	34.6333	0	25.452	0	199.552	0	211.05	0	86.8	0	7.00	0	0.0037	0	0.000304	0	1.04	0	8.5274	8	8.3940	8	2276	0	1736	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	191.21	0	16.2139	0	34.6380	0	25.428	0	189.856	0	211.46	0	87.2	0	6.77	0	0.0073	0	0.000339	0	1.13	0	8.5276	8	8.3957	8	2277	0	1734	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	181.43	0	16.4043	0	34.6487	0	25.392	0	180.149	0	211.38	0	87.5	0	6.18	0	0.0073	0	0.000304	0	1.04	0	8.5299	8	8.4007	8	2277	0	1731	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	171.42	0	16.5068	0	34.6509	0	25.370	0	170.214	0	212.63	0	88.1	0	6.09	0	0.0146	0	0.000304	0	1.04	0	8.5301	8	8.4021	8	2277	0	1730	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	161.27	0	16.8000	0	34.6752	0	25.319	0	160.140	0	210.65	0	87.8	0	5.57	0	0.0328	0	0.000362	0	1.20	0	8.5289	8	8.4051	8	2278	0	1728	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	151.08	0	17.0716	0	34.6969	0	25.272	0	150.025	0	210.80	0	88.4	0	4.87	0	0.0621	0	0.000374	0	1.23	0	8.5294	8	8.4096	8	2280	0	1726	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	141.32	0	17.3293	0	34.7240	0	25.230	0	140.336	0	210.44	0	88.7	0	3.97	0	0.0693	0	0.000420	0	1.35	0	8.5309	8	8.4148	8	2281	0	1723	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	131.29	0	17.7903	0	34.7600	0	25.146	0	130.379	0	210.10	0	89.3	0	3.08	0	0.1132	0	0.000513	0	1.59	0	8.5281	8	8.4189	8	2284	0	1721	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	121.74	0	18.0614	0	34.7807	0	25.095	0	120.898	0	210.69	0	90.0	0	2.06	0	0.1460	0	0.000479	0	1.50	0	8.5349	8	8.4295	8	2285	0	1714	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	111.73	0	18.2819	0	34.7971	0	25.053	0	110.960	0	214.32	0	92.0	0	1.73	0	0.1825	0	0.000514	0	1.59	0	8.5339	8	8.4316	8	2286	0	1714	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	101.87	0	18.7922	0	34.8377	0	24.956	0	101.170	0	220.69	0	95.6	0	1.54	0	0.2591	0	0.000560	0	1.71	0	8.5319	8	8.4374	8	2289	0	1711	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	96.71	0	19.1915	0	34.8543	0	24.866	0	96.047	0	224.27	0	97.9	0	1.62	0	0.2482	0	0.000572	0	1.74	0	8.5360	8	8.4476	8	2290	0	1703	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	91.80	0	19.4848	0	34.8741	0	24.806	0	91.172	0	228.42	0	100.3	0	1.42	0	0.1752	0	0.000595	0	1.80	0	8.5395	8	8.4555	8	2292	0	1698	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	86.83	0	21.6055	0	35.1419	0	24.442	0	86.237	0	221.24	0	101.0	0	0.93	0	0.1241	0	0.000607	0	1.83	0	8.5382	8	8.4874	8	2308	0	1682	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	81.42	0	22.1326	0	35.2198	0	24.354	0	80.865	0	216.60	0	99.9	0	1.40	0	0.0511	0	0.000561	0	1.71	0	8.5383	8	8.4956	8	2312	0	1678	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	76.59	0	22.1867	0	35.2230	0	24.341	0	76.069	0	216.52	0	99.9	0	1.38	0	0.0474	0	0.000538	0	1.65	0	8.5376	8	8.4956	8	2312	0	1678	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	71.53	0	22.1934	0	35.2219	0	24.338	0	71.044	0	216.65	0	100.0	0	1.41	0	0.0401	0	0.000526	0	1.62	0	8.5385	8	8.4964	8	2312	0	1677	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	66.84	0	22.1977	0	35.2205	0	24.335	0	66.387	0	216.78	0	100.1	0	1.37	0	0.0365	0	0.000549	0	1.68	0	8.5397	8	8.4975	8	2312	0	1676	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	61.67	0	22.1938	0	35.2193	0	24.335	0	61.252	0	216.81	0	100.1	0	1.38	0	0.0401	0	0.000515	0	1.59	0	8.5404	8	8.4980	8	2312	0	1676	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	56.67	0	22.1957	0	35.2191	0	24.334	0	56.287	0	216.79	0	100.1	0	1.27	0	0.0401	0	0.000549	0	1.68	0	8.5405	8	8.4980	8	2312	0	1676	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	51.55	0	22.2007	0	35.2219	0	24.334	0	51.202	0	216.84	0	100.1	0	1.25	0	0.0328	0	0.000503	0	1.56	0	8.5394	8	8.4968	8	2312	0	1677	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	46.82	0	22.1979	0	35.2215	0	24.335	0	46.505	0	216.87	0	100.1	0	1.23	0	0.0365	0	0.000503	0	1.56	0	8.5393	8	8.4965	8	2313	0	1677	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	41.90	0	22.1996	0	35.2211	0	24.334	0	41.618	0	216.93	0	100.2	0	1.22	0	0.0328	0	0.000503	0	1.56	0	8.5399	8	8.4970	8	2313	0	1677	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	36.67	0	22.2026	0	35.2218	0	24.333	0	36.424	0	216.95	0	100.2	0	1.24	0	0.0328	0	0.000526	0	1.62	0	8.5375	8	8.4944	8	2312	0	1679	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	31.80	0	22.1975	0	35.2204	0	24.333	0	31.587	0	216.98	0	100.2	0	1.20	0	0.0328	0	0.000503	0	1.56	0	8.5367	8	8.4934	8	2312	0	1679	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	26.62	0	22.1975	0	35.2214	0	24.334	0	26.442	0	216.98	0	100.2	0	1.20	0	0.0328	0	0.000480	0	1.50	0	8.5369	8	8.4934	8	2312	0	1680	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	21.60	0	22.1981	0	35.2211	0	24.333	0	21.456	0	216.98	0	100.2	0	1.18	0	0.0292	0	0.000503	0	1.56	0	8.5368	8	8.4931	8	2311	0	1679	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	16.70	0	22.2018	0	35.2239	0	24.334	0	16.589	0	217.05	0	100.2	0	1.14	0	0.0328	0	0.000491	0	1.53	0	8.5371	8	8.4934	8	2311	0	1679	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	11.49	0	22.2002	0	35.2239	0	24.334	0	11.414	0	217.19	0	100.3	0	1.21	0	0.0292	0	0.000503	0	1.56	0	8.5355	8	8.4916	8	2311	0	1680	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0	7.88	0	22.1982	0	35.2237	0	24.334	0	7.828	0	217.21	0	100.3	0	1.17	0	0.0328	0	0.000491	0	1.53	0	8.5357	8	8.4916	8	2311	0	1680	8	 -1e10	1
5906516	21	C	12/21/2022	13:21	175.353	27.623	0	0																																
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	1598.80	0	2.3848	0	34.5435	0	27.584	0	1582.196	0	56.44	0	17.2	0	42.90	0	0.0146	0	0.000575	0	1.75	0	8.2065	8	7.9167	8	2403	0	2161	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	1500.41	0	2.5080	0	34.5266	0	27.559	0	1485.173	0	50.47	0	15.4	0	43.34	0	0.0146	0	0.000274	0	0.97	0	8.1939	8	7.9030	8	2399	0	2165	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	1399.54	0	2.6910	0	34.4998	0	27.522	0	1385.658	0	43.86	0	13.4	0	43.82	0	0.0219	0	0.000263	0	0.94	0	8.1762	8	7.8852	8	2394	0	2169	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	1299.16	0	2.8923	0	34.4680	0	27.478	0	1286.580	0	35.64	0	11.0	0	44.09	0	0.0219	0	0.000263	0	0.94	0	8.1547	8	7.8642	8	2388	0	2174	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	1199.38	0	3.1895	0	34.4149	0	27.408	0	1188.047	0	29.22	0	9.1	0	44.18	0	0.0219	0	0.000264	0	0.94	0	8.1309	8	7.8424	8	2378	0	2176	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	1100.17	0	3.3697	0	34.3705	0	27.356	0	1090.032	0	25.32	0	7.9	0	44.25	0	0.0182	0	0.000276	0	0.97	0	8.1158	8	7.8272	8	2370	0	2176	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	999.36	0	3.6384	0	34.3083	0	27.280	0	990.389	0	26.17	0	8.2	0	43.91	0	0.0146	0	0.000300	0	1.03	0	8.1066	8	7.8189	8	2359	0	2169	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	951.53	0	3.8140	0	34.2716	0	27.233	0	943.096	0	29.12	0	9.2	0	43.51	0	0.0219	0	0.000289	0	1.00	0	8.1077	8	7.8209	8	2351	0	2162	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	901.46	0	3.9991	0	34.2315	0	27.182	0	893.576	0	34.04	0	10.8	0	42.90	0	0.0182	0	0.000289	0	1.01	0	8.1113	8	7.8253	8	2343	0	2153	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	850.87	0	4.3404	0	34.1848	0	27.109	0	843.531	0	44.01	0	14.0	0	41.43	0	0.0182	0	0.000302	0	1.04	0	8.1267	8	7.8433	8	2332	0	2134	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	801.02	0	4.6566	0	34.1348	0	27.035	0	794.206	0	55.52	0	17.8	0	40.14	0	0.0109	0	0.000302	0	1.04	0	8.1418	8	7.8608	8	2322	0	2117	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	751.59	0	5.2262	0	34.0840	0	26.930	0	745.284	0	73.11	0	23.8	0	37.84	0	0.0146	0	0.000292	0	1.01	0	8.1722	8	7.8968	8	2308	0	2086	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	701.66	0	5.7822	0	34.0525	0	26.839	0	695.856	0	90.97	0	29.9	0	35.30	0	0.0109	0	0.000374	0	1.23	0	8.2088	8	7.9389	8	2297	0	2055	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	651.58	0	6.3538	0	34.0317	0	26.750	0	646.268	0	111.47	0	37.2	0	32.57	0	0.0109	0	0.000305	0	1.05	0	8.2489	8	7.9848	8	2288	0	2023	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	601.83	0	7.0945	0	34.0276	0	26.648	0	596.995	0	133.42	0	45.2	0	29.47	0	0.0109	0	0.000295	0	1.02	0	8.2974	8	8.0416	8	2280	0	1983	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	550.90	0	7.9884	0	34.0380	0	26.529	0	546.541	0	161.96	0	56.0	0	25.04	0	0.0073	0	0.000308	0	1.05	0	8.3642	8	8.1189	8	2272	0	1930	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	501.54	0	9.4011	0	34.1107	0	26.367	0	497.631	0	191.57	0	68.4	0	19.74	0	0.0037	0	0.000321	0	1.09	0	8.4317	8	8.2053	8	2266	0	1868	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	451.76	0	10.6829	0	34.2160	0	26.232	0	448.292	0	199.65	0	73.4	0	16.90	0	0.0037	0	0.000288	0	1.00	0	8.4536	8	8.2452	8	2267	0	1840	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	401.86	0	12.1296	0	34.3223	0	26.049	0	398.823	0	202.87	0	76.9	0	14.20	0	0.0037	0	0.000301	0	1.04	0	8.4710	8	8.2833	8	2267	0	1813	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	381.82	0	12.5149	0	34.3449	0	25.992	0	378.953	0	205.77	0	78.6	0	13.12	0	0.0000	0	0.000324	0	1.10	0	8.4799	8	8.2973	8	2266	0	1802	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	361.52	0	12.9428	0	34.3883	0	25.941	0	358.823	0	206.47	0	79.6	0	12.39	0	0.0037	0	0.000302	0	1.04	0	8.4878	8	8.3110	8	2268	0	1793	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	351.61	0	13.2304	0	34.4080	0	25.898	0	348.995	0	207.42	0	80.5	0	11.80	0	0.0037	0	0.000302	0	1.04	0	8.4905	8	8.3179	8	2268	0	1788	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	341.50	0	13.3838	0	34.4175	0	25.875	0	338.969	0	207.99	0	80.9	0	11.51	0	0.0037	0	0.000279	0	0.98	0	8.4941	8	8.3235	8	2269	0	1784	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	331.84	0	13.6580	0	34.4460	0	25.840	0	329.388	0	208.77	0	81.7	0	11.04	0	0.0000	0	0.000291	0	1.01	0	8.4988	8	8.3321	8	2270	0	1779	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	320.33	0	13.8836	0	34.4637	0	25.807	0	317.972	0	208.95	0	82.2	0	10.77	0	0.0037	0	0.000279	0	0.98	0	8.5025	8	8.3388	8	2270	0	1774	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	311.58	0	14.0879	0	34.4792	0	25.776	0	309.293	0	208.36	0	82.3	0	10.36	0	0.0037	0	0.000279	0	0.98	0	8.5082	8	8.3474	8	2271	0	1768	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	301.91	0	14.4433	0	34.5122	0	25.727	0	299.701	0	211.04	0	83.9	0	9.53	0	0.0037	0	0.000314	0	1.07	0	8.5084	8	8.3528	8	2272	0	1764	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	291.35	0	14.6339	0	34.5146	0	25.687	0	289.225	0	212.86	0	85.0	0	9.03	0	0.0000	0	0.000291	0	1.01	0	8.5122	8	8.3592	8	2272	0	1759	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	281.39	0	14.7822	0	34.5266	0	25.664	0	279.345	0	213.94	0	85.7	0	8.70	0	0.0037	0	0.000315	0	1.07	0	8.5149	8	8.3638	8	2272	0	1756	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	271.19	0	14.9430	0	34.5383	0	25.638	0	269.226	0	214.69	0	86.3	0	8.47	0	0.0037	0	0.000292	0	1.01	0	8.5174	8	8.3684	8	2272	0	1752	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	261.23	0	15.1437	0	34.5559	0	25.608	0	259.344	0	214.43	0	86.5	0	8.24	0	0.0037	0	0.000292	0	1.01	0	8.5160	8	8.3699	8	2273	0	1752	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	251.47	0	15.2487	0	34.5618	0	25.589	0	249.660	0	213.98	0	86.5	0	8.06	0	0.0037	0	0.000315	0	1.07	0	8.5201	8	8.3752	8	2273	0	1748	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	241.82	0	15.3810	0	34.5719	0	25.567	0	240.085	0	213.50	0	86.5	0	7.91	0	0.0000	0	0.000315	0	1.07	0	8.5206	8	8.3775	8	2273	0	1746	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	231.72	0	15.5319	0	34.5830	0	25.541	0	230.063	0	213.23	0	86.7	0	7.71	0	0.0037	0	0.000304	0	1.04	0	8.5224	8	8.3813	8	2274	0	1744	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	221.42	0	15.6706	0	34.5919	0	25.517	0	219.843	0	213.15	0	86.9	0	7.59	0	0.0073	0	0.000304	0	1.04	0	8.5256	8	8.3862	8	2274	0	1740	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	210.66	0	15.8288	0	34.6042	0	25.490	0	209.165	0	213.43	0	87.3	0	7.22	0	0.0037	0	0.000315	0	1.07	0	8.5287	8	8.3914	8	2275	0	1736	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	201.58	0	16.0194	0	34.6208	0	25.460	0	200.153	0	213.47	0	87.6	0	6.99	0	0.0037	0	0.000281	0	0.98	0	8.5293	8	8.3947	8	2276	0	1734	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	191.67	0	16.2268	0	34.6290	0	25.418	0	190.318	0	212.98	0	87.8	0	6.56	0	0.0109	0	0.000327	0	1.10	0	8.5278	8	8.3961	8	2276	0	1733	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	181.47	0	16.4402	0	34.6392	0	25.376	0	180.195	0	212.52	0	88.0	0	6.16	0	0.0328	0	0.000350	0	1.16	0	8.5276	8	8.3989	8	2276	0	1732	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	171.33	0	16.6567	0	34.6455	0	25.330	0	170.130	0	212.62	0	88.4	0	5.63	0	0.0328	0	0.000339	0	1.13	0	8.5315	8	8.4058	8	2276	0	1726	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	161.02	0	16.7965	0	34.6622	0	25.310	0	159.896	0	213.22	0	88.9	0	5.18	0	0.0401	0	0.000385	0	1.26	0	8.5305	8	8.4067	8	2277	0	1726	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	151.40	0	17.0798	0	34.6827	0	25.259	0	150.347	0	212.93	0	89.3	0	4.38	0	0.0730	0	0.000478	0	1.50	0	8.5315	8	8.4118	8	2279	0	1724	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	141.68	0	17.3957	0	34.7163	0	25.209	0	140.698	0	212.28	0	89.5	0	3.55	0	0.0949	0	0.000455	0	1.44	0	8.5303	8	8.4153	8	2281	0	1723	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	131.82	0	17.9156	0	34.7649	0	25.119	0	130.909	0	212.42	0	90.5	0	2.29	0	0.1497	0	0.000479	0	1.50	0	8.5318	8	8.4245	8	2284	0	1717	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	121.54	0	18.2501	0	34.7783	0	25.047	0	120.703	0	215.27	0	92.3	0	1.65	0	0.1971	0	0.000525	0	1.62	0	8.5408	8	8.4383	8	2285	0	1707	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	111.77	0	18.6281	0	34.8118	0	24.978	0	111.003	0	221.39	0	95.6	0	1.55	0	0.2154	0	0.000606	0	1.83	0	8.5382	8	8.4413	8	2287	0	1707	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	101.85	0	19.4648	0	34.8911	0	24.824	0	101.154	0	221.02	0	97.0	0	1.51	0	0.2044	0	0.000607	0	1.83	0	8.5348	8	8.4508	8	2292	0	1702	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	96.99	0	20.1022	0	34.9483	0	24.701	0	96.328	0	221.67	0	98.4	0	1.54	0	0.2117	0	0.000607	0	1.83	0	8.5287	8	8.4547	8	2296	0	1701	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	91.93	0	21.3809	0	35.1060	0	24.477	0	91.304	0	218.48	0	99.4	0	1.84	0	0.2044	0	0.000596	0	1.80	0	8.5341	8	8.4800	8	2306	0	1687	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	86.51	0	22.0640	0	35.1926	0	24.353	0	85.922	0	215.47	0	99.2	0	1.43	0	0.0584	0	0.000538	0	1.65	0	8.5325	8	8.4890	8	2311	0	1682	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	81.65	0	22.0749	0	35.1988	0	24.354	0	81.096	0	215.52	0	99.3	0	1.42	0	0.0511	0	0.000549	0	1.68	0	8.5348	8	8.4912	8	2311	0	1680	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	76.63	0	22.1781	0	35.2135	0	24.336	0	76.111	0	215.23	0	99.3	0	1.36	0	0.0474	4	0.000538	0	1.65	0	8.5356	8	8.4935	8	2311	0	1679	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	71.77	0	22.1808	0	35.2155	0	24.336	0	71.285	0	215.32	0	99.4	0	1.40	0	0.0401	4	0.000515	0	1.59	0	8.5382	8	8.4960	8	2312	0	1677	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	66.62	0	22.1770	0	35.2126	0	24.335	0	66.170	0	215.38	0	99.4	0	1.33	0	0.0474	4	0.000561	0	1.71	0	8.5365	8	8.4941	8	2312	0	1679	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	61.77	0	22.1782	0	35.2151	0	24.336	0	61.354	0	215.37	0	99.4	0	1.42	0	0.0438	4	0.000503	0	1.56	0	8.5360	8	8.4934	8	2312	0	1679	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	56.52	0	22.1831	0	35.2158	0	24.335	0	56.140	0	215.37	0	99.4	0	1.30	0	0.0474	4	0.000538	0	1.65	0	8.5378	8	8.4951	8	2312	0	1678	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	51.92	0	22.1819	0	35.2164	0	24.336	0	51.571	0	215.33	0	99.4	0	1.26	0	0.0474	4	0.000526	0	1.62	0	8.5390	8	8.4961	8	2312	0	1677	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	46.91	0	22.1871	0	35.2162	0	24.334	0	46.595	0	215.38	0	99.4	0	1.26	0	0.0511	4	0.000491	0	1.53	0	8.5437	8	8.5006	8	2312	0	1674	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	41.72	0	22.1885	0	35.2175	0	24.334	0	41.441	0	215.42	0	99.4	0	1.25	0	0.0402	4	0.000515	0	1.59	0	8.5478	8	8.5046	8	2312	0	1670	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	36.29	0	22.1877	0	35.2172	0	24.334	0	36.048	0	215.46	0	99.5	0	1.28	0	0.0474	4	0.000515	0	1.59	0	8.5532	8	8.5098	8	2312	0	1666	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	31.47	0	22.1889	0	35.2176	0	24.333	0	31.260	0	215.49	0	99.5	0	1.26	0	0.0511	4	0.000515	0	1.59	0	8.5594	8	8.5158	8	2311	0	1661	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	26.84	0	22.1836	0	35.2179	0	24.335	0	26.661	0	215.55	0	99.5	0	1.25	0	0.0474	4	0.000491	0	1.53	0	8.5656	8	8.5218	8	2311	0	1656	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	21.61	0	22.1783	0	35.2186	0	24.337	0	21.466	0	215.52	0	99.5	0	1.08	0	0.0474	4	0.000920	0	2.65	0	8.5803	8	8.5361	8	2310	0	1643	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	16.84	0	22.1812	0	35.2166	0	24.334	0	16.728	0	215.69	0	99.5	0	1.18	0	0.0474	4	0.000480	0	1.50	0	8.5939	8	8.5495	8	2310	0	1632	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	11.72	0	22.1731	0	35.2164	0	24.336	0	11.642	0	215.86	0	99.6	0	1.08	0	0.0474	4	0.000515	0	1.59	0	8.6316	8	8.5866	8	2310	0	1601	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0	7.67	0	22.1739	0	35.2178	0	24.336	0	7.619	0	215.80	0	99.6	0	1.08	0	0.0474	4	0.000538	0	1.65	0	8.6625	8	8.6172	8	2310	0	1575	8	 -1e10	1
5906516	22	C	12/31/2022	19:43	175.141	27.221	0	0																																
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	1599.13	0	2.3657	0	34.5450	0	27.587	0	1582.551	0	55.49	0	16.9	0	43.08	0	0.0219	0	0.000274	0	0.96	0	7.9251	8	7.6532	8	2403	0	2283	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	1500.09	0	2.4956	0	34.5289	0	27.562	0	1484.885	0	51.98	0	15.9	0	43.20	0	0.0182	0	0.000251	0	0.91	0	7.9193	8	7.6461	8	2399	0	2282	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	1399.76	0	2.7205	0	34.4984	0	27.518	0	1385.901	0	44.44	0	13.6	0	43.66	0	0.0182	0	0.000263	0	0.94	0	7.9123	8	7.6393	8	2393	0	2278	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	1299.77	0	2.9175	0	34.4668	0	27.475	0	1287.206	0	36.91	0	11.4	0	43.94	0	0.0182	0	0.000263	0	0.94	0	7.8975	8	7.6249	8	2387	0	2279	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	1199.75	0	3.1138	0	34.4297	0	27.427	0	1188.435	0	31.77	0	9.8	0	44.11	0	0.0182	0	0.000275	0	0.97	0	7.8809	8	7.6091	8	2380	0	2278	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	1096.97	0	3.3106	0	34.3803	0	27.369	0	1086.890	0	25.26	0	7.9	0	44.37	0	0.0182	0	0.000276	0	0.97	0	7.8655	8	7.5941	8	2372	0	2276	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	999.18	0	3.6334	0	34.3125	0	27.284	0	990.230	0	26.28	0	8.2	0	43.99	0	0.0219	0	0.000288	0	1.00	0	7.8656	8	7.5952	8	2359	0	2263	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	951.91	0	3.8155	0	34.2754	0	27.236	0	943.489	0	29.21	0	9.2	0	43.49	0	0.0182	0	0.000289	0	1.00	0	7.8788	8	7.6081	8	2352	0	2251	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	901.49	0	4.0268	0	34.2221	0	27.172	0	893.623	0	34.98	0	11.1	0	42.66	0	0.0182	0	0.000289	0	1.01	0	7.8966	8	7.6255	8	2342	0	2235	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	851.49	0	4.3167	0	34.1887	0	27.115	0	844.160	0	43.15	0	13.7	0	41.72	0	0.0182	0	0.000290	0	1.01	0	7.8983	8	7.6294	8	2333	0	2226	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	801.85	0	4.6061	0	34.1457	0	27.049	0	795.042	0	53.11	0	17.0	0	40.55	0	0.0182	0	0.000291	0	1.01	0	7.9256	8	7.6569	8	2324	0	2207	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	751.70	0	4.9943	0	34.1049	0	26.973	0	745.407	0	64.85	0	21.0	0	39.01	0	0.0219	0	0.000303	0	1.04	0	7.9487	8	7.6820	8	2314	0	2187	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	701.66	0	5.3448	0	34.0713	0	26.906	0	695.870	0	79.67	0	26.0	0	37.28	0	0.0146	0	0.000304	0	1.04	0	7.9767	8	7.7114	8	2305	0	2167	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	651.74	0	6.2071	0	34.0733	0	26.802	0	646.439	0	90.78	0	30.2	0	34.92	0	0.0146	0	0.000293	0	1.02	0	8.0169	8	7.7602	8	2294	0	2136	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	601.67	0	7.1132	0	34.0745	0	26.682	0	596.848	0	104.29	0	35.4	0	31.70	0	0.0109	0	0.000306	0	1.05	0	8.0534	8	7.8066	8	2283	0	2106	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	551.50	0	7.8144	0	34.0694	0	26.579	0	547.146	0	128.49	0	44.3	0	28.15	0	0.0109	0	0.000308	0	1.05	0	8.1225	8	7.8816	8	2276	0	2065	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	501.42	0	9.0120	0	34.0969	0	26.418	0	497.521	0	156.99	0	55.6	0	23.56	0	0.0037	0	0.000321	0	1.09	0	8.1818	8	7.9555	8	2267	0	2020	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	450.88	0	10.0402	0	34.1461	0	26.288	0	447.429	0	180.08	0	65.2	0	19.57	0	0.0037	0	0.000357	0	1.18	0	8.2517	8	8.0376	8	2264	0	1972	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	401.42	0	11.3649	0	34.2526	0	26.137	0	398.395	0	192.46	0	71.8	0	15.77	0	0.0037	0	0.000312	0	1.06	0	8.3181	8	8.1213	8	2265	0	1922	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	381.45	0	11.8807	0	34.2911	0	26.071	0	378.593	0	201.93	0	76.1	0	14.50	0	0.0037	0	0.000301	0	1.04	0	8.3378	8	8.1479	8	2265	0	1905	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	361.16	0	12.6043	0	34.3538	0	25.981	0	358.473	0	204.56	0	78.3	0	13.16	0	0.0037	0	0.000417	0	1.34	0	8.3517	8	8.1721	8	2267	0	1890	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	351.18	0	12.7613	0	34.3657	0	25.959	0	348.576	0	204.71	0	78.6	0	12.91	0	0.0000	0	0.000301	0	1.04	0	8.3525	8	8.1750	8	2267	0	1889	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	341.46	0	13.0695	0	34.3979	0	25.923	0	338.936	0	206.52	0	79.9	0	12.25	0	0.0037	0	0.000302	0	1.04	0	8.3693	8	8.1960	8	2269	0	1876	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	331.60	0	13.2905	0	34.4137	0	25.890	0	329.156	0	207.53	0	80.6	0	11.82	0	0.0037	0	0.000279	0	0.98	0	8.3774	8	8.2070	8	2269	0	1868	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	318.92	0	13.6221	0	34.4403	0	25.843	0	316.579	0	207.66	0	81.2	0	11.32	0	0.0037	0	0.000279	0	0.98	0	8.3802	8	8.2145	8	2270	0	1864	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	311.17	0	13.9160	0	34.4608	0	25.798	0	308.892	0	207.22	0	81.5	0	10.77	0	0.0037	0	0.000279	0	0.98	0	8.3887	8	8.2271	8	2270	0	1855	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	301.83	0	14.1926	0	34.4835	0	25.757	0	299.627	0	208.68	0	82.6	0	10.14	0	0.0037	0	0.000303	0	1.04	0	8.3851	8	8.2276	8	2271	0	1856	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	291.41	0	14.3155	0	34.4931	0	25.739	0	289.291	0	209.21	0	83.0	0	9.86	0	0.0037	0	0.000279	0	0.98	0	8.3972	8	8.2410	8	2271	0	1846	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	281.33	0	14.4885	0	34.5117	0	25.716	0	279.291	0	211.98	0	84.4	0	9.48	0	0.0037	0	0.000280	0	0.98	0	8.4073	8	8.2533	8	2272	0	1838	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	271.61	0	14.7768	0	34.5374	0	25.673	0	269.647	0	214.31	0	85.8	0	8.83	0	0.0037	0	0.000280	0	0.98	0	8.4232	8	8.2731	8	2273	0	1824	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	260.97	0	15.0258	0	34.5579	0	25.635	0	259.091	0	214.77	0	86.5	0	8.47	0	0.0000	0	0.000280	0	0.98	0	8.4341	8	8.2874	8	2273	0	1814	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	251.40	0	15.1623	0	34.5708	0	25.615	0	249.596	0	211.47	0	85.4	0	8.69	0	0.0037	0	0.000292	0	1.01	0	8.4300	8	8.2852	8	2274	0	1816	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	241.90	0	15.3315	0	34.5817	0	25.585	0	240.169	0	210.18	0	85.1	0	8.56	0	0.0037	0	0.000269	0	0.95	0	8.4322	8	8.2896	8	2274	0	1813	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	231.63	0	15.5577	0	34.5992	0	25.548	0	229.978	0	211.08	0	85.9	0	7.85	0	0.0037	0	0.000304	0	1.04	0	8.4509	8	8.3113	8	2275	0	1798	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	221.37	0	15.7632	0	34.5980	0	25.501	0	219.797	0	214.28	0	87.5	0	7.21	0	0.0037	0	0.000304	0	1.04	0	8.4549	8	8.3181	8	2274	0	1792	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	209.06	0	16.0258	0	34.6109	0	25.451	0	207.581	0	213.55	0	87.7	0	6.98	0	0.0037	0	0.000327	0	1.10	0	8.4442	8	8.3111	8	2275	0	1798	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	201.73	0	16.1818	0	34.6193	0	25.421	0	200.306	0	213.07	0	87.8	0	6.50	0	0.0073	0	0.000292	0	1.01	0	8.4556	8	8.3246	8	2275	0	1788	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	191.56	0	16.3781	0	34.6313	0	25.385	0	190.213	0	213.95	0	88.5	0	6.19	0	0.0109	0	0.000292	0	1.01	0	8.4610	8	8.3327	8	2275	0	1782	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	181.36	0	16.6177	0	34.6529	0	25.346	0	180.089	0	212.23	0	88.2	0	5.65	0	0.0219	0	0.000327	0	1.10	0	8.4663	8	8.3413	8	2277	0	1777	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	171.44	0	16.9602	0	34.6841	0	25.289	0	170.242	0	210.92	0	88.2	0	5.46	0	0.0438	0	0.000362	0	1.20	0	8.4649	8	8.3449	8	2278	0	1775	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	161.03	0	17.4617	0	34.7295	0	25.204	0	159.909	0	209.03	0	88.3	0	3.83	0	0.0693	0	0.000420	0	1.35	0	8.4764	8	8.3637	8	2281	0	1763	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	151.19	0	17.7536	0	34.7502	0	25.148	0	150.141	0	210.69	0	89.5	0	3.09	0	0.0876	0	0.000432	0	1.38	0	8.4859	8	8.3774	8	2283	0	1754	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	141.30	0	18.0262	0	34.7799	0	25.104	0	140.323	0	212.17	0	90.6	0	2.44	0	0.1022	0	0.000456	0	1.44	0	8.4901	8	8.3854	8	2285	0	1749	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	131.54	0	18.6768	0	34.8281	0	24.979	0	130.634	0	214.24	0	92.6	0	2.19	0	0.1241	0	0.000444	0	1.41	0	8.4819	8	8.3872	8	2288	0	1749	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	121.99	0	19.9654	0	34.9632	0	24.750	0	121.152	0	200.63	0	88.9	0	2.02	0	0.0949	0	0.000421	0	1.35	0	8.4952	8	8.4202	8	2296	0	1729	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	111.89	0	20.4433	0	35.0093	0	24.658	0	111.124	0	202.87	0	90.7	0	1.88	0	0.1460	0	0.000456	0	1.44	0	8.4941	8	8.4262	8	2299	0	1726	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	101.91	0	21.1547	0	35.0641	0	24.507	0	101.215	0	197.63	0	89.5	0	1.45	0	0.2044	0	0.000503	0	1.56	0	8.5313	8	8.4740	8	2303	0	1690	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	96.69	0	21.7890	0	35.0966	0	24.357	0	96.032	0	200.50	0	91.8	0	1.31	0	0.2044	0	0.000561	0	1.71	0	8.5280	8	8.4805	8	2305	0	1686	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	91.77	0	22.7510	0	35.1994	0	24.163	0	91.147	0	204.12	0	95.1	0	1.48	0	0.1497	0	0.000561	0	1.71	0	8.5326	8	8.5001	8	2312	0	1674	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	86.76	0	23.2317	0	35.2558	0	24.067	0	86.172	0	204.76	0	96.3	0	1.94	0	0.1278	0	0.000526	0	1.62	0	8.5708	8	8.5455	8	2315	0	1638	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	81.83	0	23.9152	0	35.3522	0	23.940	0	81.276	0	205.81	0	97.9	0	1.32	0	0.0474	0	0.000503	0	1.56	0	8.5812	8	8.5666	8	2320	0	1623	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	76.85	0	23.9403	0	35.3554	0	23.935	0	76.331	0	206.66	0	98.4	0	1.26	0	0.0438	0	0.000526	0	1.62	0	8.5870	8	8.5726	8	2320	0	1618	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	71.90	0	23.9509	0	35.3586	0	23.934	0	71.415	0	206.92	0	98.5	0	1.27	0	0.0365	4	0.000492	0	1.53	0	8.5944	8	8.5800	8	2321	0	1612	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	66.49	0	23.9546	0	35.3583	0	23.932	0	66.042	0	207.11	0	98.6	0	1.18	0	0.0438	4	0.000468	0	1.47	0	8.6411	8	8.6265	8	2321	0	1574	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	61.45	0	23.9536	0	35.3581	0	23.932	0	61.037	0	207.20	0	98.7	0	1.19	0	0.0401	4	0.000492	0	1.53	0	8.6410	8	8.6261	8	2321	0	1574	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	56.91	0	23.9551	0	35.3587	0	23.932	0	56.528	0	207.27	0	98.7	0	1.25	0	0.0365	4	0.000480	0	1.50	0	8.6465	8	8.6315	8	2321	0	1569	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	51.48	0	23.9531	0	35.3576	0	23.931	0	51.135	0	207.34	0	98.7	0	1.29	0	0.0438	4	0.000492	0	1.53	0	8.6240	8	8.6088	8	2321	0	1588	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	46.66	0	23.9534	0	35.3586	0	23.931	0	46.348	0	207.43	0	98.8	0	1.15	0	0.0401	4	0.000468	0	1.47	0	8.6460	8	8.6307	8	2321	0	1570	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	41.85	0	23.9527	0	35.3583	0	23.931	0	41.571	0	207.46	0	98.8	0	1.23	0	0.0401	4	0.000515	0	1.59	0	8.7100	8	8.6942	8	2321	0	1517	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	36.42	0	23.9534	0	35.3588	0	23.931	0	36.177	0	207.58	0	98.9	0	1.20	0	0.0401	4	0.000480	0	1.50	0	8.7147	8	8.6988	8	2320	0	1513	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	31.42	0	23.9527	0	35.3587	0	23.931	0	31.211	0	207.71	0	98.9	0	1.12	0	0.0401	4	0.000492	0	1.53	0	8.7139	8	8.6978	8	2320	0	1514	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	26.74	0	23.9526	0	35.3587	0	23.930	0	26.563	0	207.66	0	98.9	0	1.14	0	0.0365	4	0.000480	0	1.50	0	8.7192	8	8.7029	8	2320	0	1510	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	21.63	0	23.9513	0	35.3587	0	23.930	0	21.487	0	207.75	0	98.9	0	1.19	0	0.0401	4	0.000492	0	1.53	0	8.7121	8	8.6957	8	2319	0	1515	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	16.85	0	23.9512	0	35.3587	0	23.930	0	16.739	0	207.76	0	98.9	0	1.14	0	0.0365	4	0.000492	0	1.53	0	8.7320	8	8.7153	8	2319	0	1499	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	11.83	0	23.9500	0	35.3584	0	23.930	0	11.752	0	207.87	0	99.0	0	1.10	0	0.0401	4	0.000480	0	1.50	0	8.7785	8	8.7615	8	2319	0	1461	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0	7.89	0	23.9491	0	35.3585	0	23.930	0	7.838	0	207.90	0	99.0	0	1.18	0	0.0401	4	0.000468	0	1.47	0	8.7877	8	8.7705	8	2319	0	1453	8	 -1e10	1
5906516	23	C	01/11/2023	01:57	175.038	26.968	0	0																																
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	1599.15	0	2.3738	0	34.5445	0	27.585	0	1582.590	0	55.61	0	16.9	0	43.11	0	0.0109	0	0.000274	0	0.97	0	8.1721	8	7.8838	8	2403	0	2178	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	1499.46	0	2.5379	0	34.5227	0	27.554	0	1484.282	0	49.20	0	15.0	0	43.38	0	0.0146	0	0.000286	0	1.00	0	8.1590	8	7.8701	8	2398	0	2181	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	1399.27	0	2.7159	0	34.4970	0	27.518	0	1385.435	0	42.06	0	12.9	0	43.72	0	0.0182	0	0.000263	0	0.94	0	8.1391	8	7.8503	8	2393	0	2186	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	1298.97	0	2.8948	0	34.4660	0	27.477	0	1286.432	0	34.07	0	10.5	0	44.30	0	0.0255	0	0.000275	0	0.97	0	8.1182	8	7.8295	8	2388	0	2191	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	1199.71	0	3.1103	0	34.4202	0	27.420	0	1188.410	0	27.39	0	8.5	0	44.43	0	0.0219	0	0.000287	0	1.00	0	8.0959	8	7.8081	8	2380	0	2194	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	1099.41	0	3.3393	0	34.3762	0	27.363	0	1089.315	0	25.14	0	7.8	0	44.37	0	0.0182	0	0.000288	0	1.00	0	8.0900	8	7.8023	8	2371	0	2189	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	999.23	0	3.6316	0	34.3105	0	27.282	0	990.291	0	25.93	0	8.1	0	43.98	0	0.0219	0	0.000277	0	0.97	0	8.0823	8	7.7958	8	2359	0	2180	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	951.89	0	3.7783	0	34.2815	0	27.244	0	943.481	0	28.21	0	8.9	0	43.69	0	0.0182	0	0.000289	0	1.00	0	8.0815	8	7.7956	8	2353	0	2175	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	901.13	0	3.9900	0	34.2307	0	27.182	0	893.278	0	33.45	0	10.6	0	42.82	0	0.0182	0	0.000301	0	1.04	0	8.0833	8	7.7986	8	2343	0	2165	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	851.56	0	4.2229	0	34.1936	0	27.128	0	844.240	0	41.33	0	13.1	0	42.00	0	0.0146	0	0.000290	0	1.01	0	8.0931	8	7.8096	8	2335	0	2153	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	801.77	0	4.6493	0	34.1427	0	27.042	0	794.973	0	52.85	0	16.9	0	40.29	0	0.0146	0	0.000291	0	1.01	0	8.1125	8	7.8328	8	2323	0	2131	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	751.30	0	5.1223	0	34.1181	0	26.969	0	745.020	0	61.12	0	19.8	0	38.86	0	0.0182	0	0.000292	0	1.01	0	8.1325	8	7.8572	8	2313	0	2110	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	701.58	0	5.5791	0	34.1030	0	26.903	0	695.799	0	71.45	0	23.4	0	37.61	0	0.0146	0	0.000292	0	1.01	0	8.1460	8	7.8753	8	2305	0	2094	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	651.28	0	5.9798	0	34.0868	0	26.841	0	645.991	0	80.75	0	26.7	0	36.20	0	0.0146	0	0.000305	0	1.05	0	8.1617	8	7.8947	8	2298	0	2078	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	600.17	0	6.7611	0	34.0649	0	26.722	0	595.369	0	101.63	0	34.2	0	32.67	0	0.0109	0	0.000318	0	1.08	0	8.2137	8	7.9551	8	2286	0	2037	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	551.44	0	7.3948	0	34.0662	0	26.636	0	547.093	0	115.77	0	39.5	0	30.40	0	0.0109	0	0.000307	0	1.05	0	8.2447	8	7.9932	8	2280	0	2011	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	501.32	0	8.1234	0	34.0675	0	26.531	0	497.428	0	144.18	0	50.1	0	26.43	0	0.0109	0	0.000296	0	1.02	0	8.3077	8	8.0640	8	2273	0	1964	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	451.06	0	9.3730	0	34.1128	0	26.372	0	447.612	0	167.35	0	59.7	0	21.87	0	0.0037	0	0.000286	0	1.00	0	8.3629	8	8.1357	8	2266	0	1914	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	401.43	0	10.4521	0	34.1617	0	26.228	0	398.409	0	180.47	0	66.0	0	18.87	0	0.0037	0	0.000311	0	1.06	0	8.3832	8	8.1708	8	2263	0	1888	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	381.42	0	10.7409	0	34.1783	0	26.191	0	378.568	0	178.56	0	65.7	0	18.36	0	0.0037	0	0.000323	0	1.09	0	8.3877	8	8.1790	8	2263	0	1882	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	361.87	0	11.2255	0	34.2076	0	26.126	0	359.181	0	180.85	0	67.2	0	16.72	0	0.0037	0	0.000312	0	1.06	0	8.4072	8	8.2051	8	2263	0	1865	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	351.63	0	11.5198	0	34.2286	0	26.089	0	349.026	0	186.21	0	69.6	0	15.99	0	0.0037	0	0.000335	0	1.12	0	8.4108	8	8.2128	8	2263	0	1860	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	341.67	0	11.7698	0	34.2421	0	26.053	0	339.148	0	186.12	0	70.0	0	15.81	0	0.0037	0	0.000324	0	1.10	0	8.4111	8	8.2166	8	2263	0	1857	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	331.88	0	12.0342	0	34.2617	0	26.018	0	329.438	0	186.76	0	70.6	0	15.16	0	0.0000	0	0.000347	0	1.16	0	8.4138	8	8.2232	8	2263	0	1853	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	321.38	0	12.2732	0	34.2778	0	25.985	0	319.023	0	187.49	0	71.3	0	14.75	0	0.0037	0	0.000324	0	1.10	0	8.4173	8	8.2300	8	2264	0	1849	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	311.31	0	12.5330	0	34.2943	0	25.947	0	309.035	0	187.04	0	71.5	0	14.26	0	0.0037	0	0.000301	0	1.04	0	8.4186	8	8.2349	8	2264	0	1846	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	301.83	0	12.8325	0	34.3105	0	25.901	0	299.631	0	185.94	0	71.5	0	13.93	0	0.0037	0	0.000325	0	1.10	0	8.4152	8	8.2359	8	2265	0	1845	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	291.79	0	13.0200	0	34.3307	0	25.879	0	289.671	0	185.48	0	71.6	0	13.54	0	0.0037	0	0.000313	0	1.07	0	8.4220	8	8.2452	8	2266	0	1839	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	281.29	0	13.2879	0	34.3493	0	25.839	0	279.254	0	184.93	0	71.8	0	12.99	0	0.0037	0	0.000290	0	1.01	0	8.4252	8	8.2522	8	2266	0	1834	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	270.94	0	13.6103	0	34.3911	0	25.806	0	268.986	0	186.15	0	72.8	0	12.22	0	0.0037	0	0.000291	0	1.01	0	8.4439	8	8.2753	8	2268	0	1819	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	261.41	0	14.0053	0	34.4269	0	25.752	0	259.531	0	188.57	0	74.3	0	11.65	0	0.0037	0	0.000303	0	1.04	0	8.4318	8	8.2692	8	2269	0	1824	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	251.55	0	14.1984	0	34.4100	0	25.698	0	249.748	0	179.69	0	71.1	0	12.50	0	0.0073	0	0.000314	0	1.07	0	8.4116	8	8.2520	8	2267	0	1835	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	241.51	0	14.6872	0	34.4500	0	25.624	0	239.785	0	173.36	0	69.3	0	11.75	0	0.0037	0	0.000315	0	1.07	0	8.4125	8	8.2601	8	2269	0	1831	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	229.58	0	15.1997	0	34.4965	0	25.548	0	227.947	0	172.53	0	69.7	0	11.12	0	0.0037	0	0.000315	0	1.07	0	8.4155	8	8.2706	8	2271	0	1825	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	221.29	0	15.5451	0	34.5284	0	25.496	0	219.720	0	171.08	0	69.6	0	10.83	0	0.0037	0	0.000315	0	1.07	0	8.4130	8	8.2733	8	2273	0	1824	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	211.48	0	15.9584	0	34.5576	0	25.425	0	209.985	0	168.97	0	69.3	0	10.65	0	0.0073	0	0.000304	0	1.04	0	8.4071	8	8.2736	8	2274	0	1825	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	201.56	0	16.2783	0	34.5882	0	25.375	0	200.140	0	167.12	0	68.9	0	10.12	0	0.0109	0	0.000316	0	1.07	0	8.4101	8	8.2812	8	2276	0	1821	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	191.07	0	16.6381	0	34.6217	0	25.317	0	189.729	0	167.19	0	69.5	0	9.75	0	0.0146	0	0.000339	0	1.13	0	8.4116	8	8.2879	8	2278	0	1817	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	181.51	0	16.8600	0	34.6415	0	25.280	0	180.240	0	167.00	0	69.7	0	9.37	0	0.0146	0	0.000316	0	1.07	0	8.4168	8	8.2962	8	2278	0	1811	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	171.21	0	17.1681	0	34.6730	0	25.231	0	170.016	0	168.18	0	70.6	0	8.88	0	0.0182	0	0.000316	0	1.08	0	8.4197	8	8.3035	8	2279	0	1806	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	161.47	0	17.3299	0	34.6888	0	25.204	0	160.348	0	168.48	0	71.0	0	8.77	0	0.0219	0	0.000316	0	1.08	0	8.4225	8	8.3084	8	2279	0	1803	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	151.82	0	17.7936	0	34.7384	0	25.130	0	150.768	0	166.90	0	70.9	0	8.34	0	0.0328	0	0.000316	0	1.08	0	8.4246	8	8.3174	8	2282	0	1798	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	141.51	0	18.5588	0	34.8019	0	24.989	0	140.533	0	167.77	0	72.4	0	6.76	0	0.0511	0	0.000363	0	1.20	0	8.4386	8	8.3428	8	2286	0	1781	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	131.61	0	19.0410	0	34.8553	0	24.907	0	130.705	0	174.07	0	75.8	0	5.21	0	0.0621	0	0.000386	0	1.26	0	8.4583	8	8.3695	8	2289	0	1764	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	121.92	0	19.5348	0	34.9093	0	24.821	0	121.084	0	186.27	0	81.8	0	3.75	0	0.0949	0	0.000421	0	1.35	0	8.4754	8	8.3938	8	2293	0	1747	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	111.80	0	19.9113	0	34.9450	0	24.750	0	111.036	0	193.39	0	85.6	0	2.87	0	0.1058	0	0.000421	0	1.35	0	8.4842	8	8.4081	8	2296	0	1738	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	101.54	0	20.6109	0	34.9940	0	24.601	0	100.849	0	199.71	0	89.5	0	2.08	0	0.1460	0	0.000480	0	1.50	0	8.4860	8	8.4205	8	2299	0	1731	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	96.83	0	20.6822	0	34.9971	0	24.584	0	96.172	0	198.37	0	89.0	0	2.13	0	0.1570	0	0.000468	0	1.47	0	8.4830	8	8.4185	8	2299	0	1732	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	91.67	0	21.0524	0	35.0239	0	24.504	0	91.048	0	196.84	0	88.9	0	1.78	0	0.2372	0	0.000515	0	1.59	0	8.4850	8	8.4261	8	2301	0	1727	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	86.74	0	21.3795	0	35.0467	0	24.432	0	86.153	0	197.46	0	89.8	0	1.49	0	0.2628	0	0.000573	0	1.74	0	8.4835	8	8.4295	8	2302	0	1725	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	81.65	0	22.1732	0	35.1525	0	24.291	0	81.098	0	198.69	0	91.7	0	1.69	0	0.2445	0	0.000642	0	1.92	0	8.5143	8	8.4724	8	2308	0	1694	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	76.83	0	22.9229	0	35.3127	0	24.199	0	76.312	0	204.42	0	95.6	0	1.49	0	0.1241	0	0.000561	0	1.71	0	8.5278	8	8.4975	8	2317	0	1679	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	71.73	0	23.1472	0	35.3343	0	24.150	0	71.247	0	208.06	0	97.7	0	1.38	0	0.0584	0	0.000503	0	1.56	0	8.5300	8	8.5031	8	2319	0	1676	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	66.96	0	23.1851	0	35.3358	0	24.140	0	66.510	0	208.87	0	98.2	0	1.34	0	0.0548	0	0.000526	0	1.62	0	8.5293	8	8.5028	8	2319	0	1676	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	61.83	0	23.1906	0	35.3355	0	24.138	0	61.415	0	209.05	0	98.3	0	1.34	0	0.0511	0	0.000526	0	1.62	0	8.5284	8	8.5018	8	2319	0	1677	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	56.92	0	23.2155	0	35.3365	0	24.131	0	56.539	0	209.12	0	98.3	0	1.22	0	0.0438	0	0.000515	0	1.59	0	8.5279	8	8.5015	8	2319	0	1677	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	51.23	0	23.2273	0	35.3369	0	24.128	0	50.888	0	209.03	0	98.3	0	1.28	0	0.0401	0	0.000491	0	1.53	0	8.5268	8	8.5005	8	2319	0	1678	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	46.37	0	23.2253	0	35.3378	0	24.129	0	46.061	0	209.10	0	98.3	0	1.27	0	0.0401	0	0.000480	0	1.50	0	8.5279	8	8.5013	8	2320	0	1678	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	41.88	0	23.2296	0	35.3372	0	24.127	0	41.601	0	209.07	0	98.3	0	1.29	0	0.0365	0	0.000526	0	1.62	0	8.5263	8	8.4996	8	2319	0	1679	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	36.05	0	23.2273	0	35.3371	0	24.127	0	35.810	0	209.24	0	98.4	0	1.21	0	0.0401	0	0.000538	0	1.65	0	8.5272	8	8.5003	8	2319	0	1678	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	31.47	0	23.2259	0	35.3372	0	24.127	0	31.261	0	209.25	0	98.4	0	1.22	0	0.0365	0	0.000515	0	1.59	0	8.5257	8	8.4986	8	2319	0	1679	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	26.34	0	23.2265	0	35.3368	0	24.127	0	26.166	0	209.34	0	98.5	0	1.22	0	0.0438	0	0.000573	0	1.74	0	8.5255	8	8.4983	8	2318	0	1679	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	21.29	0	23.2257	0	35.3371	0	24.127	0	21.149	0	209.40	0	98.5	0	1.26	0	0.0401	0	0.000515	0	1.59	0	8.5264	8	8.4990	8	2317	0	1677	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	16.13	0	23.2244	0	35.3371	0	24.127	0	16.024	0	209.47	0	98.5	0	1.19	0	0.0401	0	0.000503	0	1.56	0	8.5260	8	8.4984	8	2317	0	1678	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	11.81	0	23.2231	0	35.3370	0	24.127	0	11.732	0	209.58	0	98.6	0	1.22	0	0.0365	0	0.000468	0	1.47	0	8.5257	8	8.4979	8	2317	0	1678	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0	7.32	0	23.2215	0	35.3370	0	24.127	0	7.272	0	209.77	0	98.6	0	1.23	0	0.0401	0	0.000538	0	1.65	0	8.5256	8	8.4976	8	2317	0	1679	8	 -1e10	1
5906516	24	C	01/21/2023	08:12	175.016	26.803	0	0																																
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	1599.09	0	2.3534	0	34.5469	0	27.589	0	1582.503	0	56.12	0	17.1	0	43.07	0	0.0146	0	0.000262	0	0.93	0	8.1326	8	7.8460	8	2404	0	2198	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	1496.65	0	2.5231	0	34.5238	0	27.556	0	1481.484	0	47.07	0	14.4	0	43.76	0	0.0219	0	0.000286	0	1.00	0	8.1143	8	7.8276	8	2399	0	2203	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	1400.23	0	2.6833	0	34.4983	0	27.521	0	1386.357	0	38.70	0	11.9	0	44.08	0	0.0182	0	0.000274	0	0.97	0	8.0954	8	7.8086	8	2394	0	2207	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	1299.19	0	2.9085	0	34.4618	0	27.472	0	1286.626	0	32.30	0	10.0	0	44.43	0	0.0146	0	0.000275	0	0.97	0	8.0717	8	7.7859	8	2387	0	2211	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	1196.08	0	3.1657	0	34.4151	0	27.411	0	1184.804	0	28.08	0	8.7	0	44.50	0	0.0219	0	0.000287	0	1.00	0	8.0544	8	7.7698	8	2378	0	2210	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	1099.39	0	3.4295	0	34.3733	0	27.352	0	1089.276	0	27.29	0	8.5	0	44.19	0	0.0255	0	0.000288	0	1.00	0	8.0533	8	7.7692	8	2369	0	2202	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	999.77	0	3.6978	0	34.3169	0	27.281	0	990.807	0	29.04	0	9.1	0	43.99	0	0.0146	0	0.000265	0	0.94	0	8.0419	8	7.7588	8	2358	0	2196	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	951.71	0	3.8975	0	34.2806	0	27.232	0	943.286	0	30.43	0	9.6	0	43.37	0	0.0182	0	0.000277	0	0.97	0	8.0405	8	7.7587	8	2351	0	2190	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	901.40	0	4.1936	0	34.2494	0	27.176	0	893.529	0	35.38	0	11.2	0	42.73	0	0.0182	0	0.000371	0	1.22	0	8.0463	8	7.7669	8	2342	0	2178	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	851.53	0	4.4319	0	34.2141	0	27.123	0	844.195	0	40.73	0	13.0	0	41.84	0	0.0182	0	0.000278	0	0.98	0	8.0498	8	7.7719	8	2334	0	2168	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	801.53	0	4.8351	0	34.1662	0	27.040	0	794.721	0	51.12	0	16.5	0	40.53	0	0.0182	0	0.000279	0	0.98	0	8.0687	8	7.7940	8	2323	0	2148	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	751.63	0	5.1283	0	34.1228	0	26.972	0	745.334	0	62.32	0	20.2	0	39.02	0	0.0146	0	0.000292	0	1.01	0	8.0876	8	7.8145	8	2314	0	2131	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	701.91	0	5.6931	0	34.1020	0	26.889	0	696.113	0	72.22	0	23.7	0	37.20	0	0.0146	0	0.000339	0	1.13	0	8.1098	8	7.8425	8	2303	0	2108	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	650.93	0	6.2560	0	34.0785	0	26.800	0	645.633	0	86.23	0	28.7	0	35.30	0	0.0146	0	0.000305	0	1.05	0	8.1318	8	7.8703	8	2293	0	2086	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	601.44	0	6.9270	0	34.0804	0	26.712	0	596.617	0	95.42	0	32.2	0	32.95	0	0.0146	0	0.000329	0	1.11	0	8.1612	8	7.9070	8	2285	0	2061	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	551.16	0	7.5125	0	34.0644	0	26.618	0	546.806	0	121.49	0	41.6	0	29.77	0	0.0073	0	0.000307	0	1.05	0	8.2171	8	7.9682	8	2279	0	2023	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	501.55	0	8.3955	0	34.0789	0	26.499	0	497.647	0	140.15	0	49.0	0	26.15	0	0.0109	0	0.000308	0	1.06	0	8.2724	8	8.0340	8	2272	0	1980	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	450.90	0	9.7271	0	34.1254	0	26.324	0	447.446	0	165.10	0	59.4	0	21.25	0	0.0073	0	0.000287	0	1.00	0	8.3404	8	8.1193	8	2265	0	1923	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	401.35	0	10.8357	0	34.1812	0	26.176	0	398.323	0	178.21	0	65.7	0	18.10	0	0.0037	0	0.000323	0	1.09	0	8.3717	8	8.1655	8	2263	0	1891	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	381.82	0	11.3473	0	34.2105	0	26.107	0	378.958	0	182.10	0	67.9	0	16.75	0	0.0037	0	0.000323	0	1.09	0	8.3864	8	8.1872	8	2262	0	1876	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	359.92	0	11.8829	0	34.2623	0	26.048	0	357.241	0	189.44	0	71.4	0	15.26	0	0.0000	0	0.000301	0	1.04	0	8.4165	8	8.2244	8	2263	0	1852	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	351.53	0	12.0243	0	34.2748	0	26.030	0	348.921	0	190.51	0	72.0	0	14.90	0	0.0037	0	0.000301	0	1.04	0	8.4265	8	8.2361	8	2264	0	1844	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	341.36	0	12.3149	0	34.3019	0	25.996	0	338.834	0	192.86	0	73.4	0	14.20	0	0.0037	0	0.000359	0	1.19	0	8.4314	8	8.2451	8	2265	0	1839	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	331.23	0	12.5382	0	34.3241	0	25.970	0	328.787	0	194.69	0	74.4	0	13.81	0	0.0037	0	0.000290	0	1.01	0	8.4334	8	8.2503	8	2266	0	1836	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	321.32	0	12.7298	0	34.3359	0	25.941	0	318.958	0	195.46	0	75.0	0	13.69	0	0.0037	0	0.000278	0	0.98	0	8.4208	8	8.2405	8	2266	0	1843	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	311.69	0	12.7886	0	34.3044	0	25.905	0	309.406	0	186.34	0	71.6	0	14.57	0	0.0037	0	0.000302	0	1.04	0	8.4031	8	8.2237	8	2264	0	1853	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	301.47	0	13.1531	0	34.3393	0	25.859	0	299.268	0	177.29	0	68.6	0	13.15	0	0.0073	0	0.000313	0	1.07	0	8.4435	8	8.2687	8	2266	0	1823	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	290.96	0	13.7359	0	34.4124	0	25.797	0	288.842	0	190.81	0	74.8	0	11.81	0	0.0037	0	0.000291	0	1.01	0	8.4457	8	8.2797	8	2269	0	1817	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	281.12	0	14.0420	0	34.4433	0	25.757	0	279.081	0	196.46	0	77.5	0	11.11	0	0.0037	0	0.000337	0	1.13	0	8.4559	8	8.2942	8	2269	0	1807	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	271.73	0	14.3775	0	34.4900	0	25.722	0	269.765	0	199.86	0	79.4	0	10.21	0	0.0037	0	0.000361	0	1.19	0	8.4720	8	8.3149	8	2271	0	1793	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	261.00	0	14.5436	0	34.4834	0	25.682	0	259.119	0	201.70	0	80.4	0	10.32	0	0.0037	0	0.000291	0	1.01	0	8.4578	8	8.3032	8	2270	0	1800	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	251.13	0	14.6704	0	34.4818	0	25.653	0	249.326	0	196.75	0	78.6	0	10.57	0	0.0037	0	0.000291	0	1.01	0	8.4460	8	8.2932	8	2270	0	1808	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	241.38	0	15.1507	0	34.5164	0	25.575	0	239.652	0	188.80	0	76.2	0	10.07	0	0.0037	0	0.000292	0	1.01	0	8.4464	8	8.3007	8	2272	0	1803	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	231.86	0	15.7015	0	34.5639	0	25.489	0	230.205	0	186.83	0	76.2	0	9.24	0	0.0073	0	0.000292	0	1.01	0	8.4442	8	8.3069	8	2274	0	1800	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	221.58	0	15.8956	0	34.5771	0	25.455	0	220.004	0	183.54	0	75.2	0	9.36	0	0.0037	0	0.000315	0	1.07	0	8.4424	8	8.3077	8	2275	0	1800	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	211.66	0	16.5559	0	34.6413	0	25.352	0	210.160	0	183.17	0	76.0	0	8.26	0	0.0037	0	0.000293	0	1.01	0	8.4514	8	8.3266	8	2278	0	1788	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	201.44	0	17.0962	0	34.6971	0	25.268	0	200.017	0	185.00	0	77.6	0	7.01	0	0.0109	0	0.000281	0	0.98	0	8.4631	8	8.3462	8	2280	0	1775	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	191.14	0	17.3300	0	34.7142	0	25.225	0	189.795	0	187.23	0	78.9	0	6.97	0	0.0182	0	0.000316	0	1.08	0	8.4579	8	8.3445	8	2281	0	1777	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	181.19	0	17.5686	0	34.7383	0	25.185	0	179.919	0	187.90	0	79.5	0	6.47	0	0.0219	0	0.000339	0	1.14	0	8.4657	8	8.3555	8	2282	0	1769	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	171.56	0	18.0162	0	34.7798	0	25.108	0	170.361	0	189.15	0	80.8	0	5.41	0	0.0474	0	0.000351	0	1.17	0	8.4832	8	8.3795	8	2284	0	1752	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	161.76	0	18.8160	0	34.8376	0	24.952	0	160.633	0	192.99	0	83.7	0	5.51	0	0.0766	0	0.000421	0	1.35	0	8.4456	8	8.3544	8	2287	0	1774	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	151.87	0	19.1880	0	34.8708	0	24.882	0	150.815	0	187.03	0	81.6	0	4.15	0	0.0985	0	0.000468	0	1.47	0	8.4914	8	8.4052	8	2290	0	1736	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	141.76	0	19.9331	0	34.9462	0	24.746	0	140.779	0	198.31	0	87.8	0	2.54	0	0.1716	0	0.000676	0	2.01	0	8.5132	8	8.4381	8	2295	0	1713	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	131.78	0	20.2871	0	34.9965	0	24.691	0	130.871	0	213.29	0	95.1	0	1.66	0	0.1351	0	0.000653	0	1.95	0	8.5385	8	8.4684	8	2298	0	1691	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	121.79	0	20.3376	0	35.0062	0	24.684	0	120.953	0	218.07	0	97.3	0	1.58	0	0.1460	0	0.000792	0	2.31	0	8.5418	8	8.4722	8	2299	0	1689	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	111.79	0	20.3870	0	35.0131	0	24.676	0	111.024	0	219.16	0	97.9	0	1.59	0	0.1278	0	0.000792	0	2.31	0	8.5393	8	8.4701	8	2300	0	1691	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	101.61	0	20.4026	0	35.0149	0	24.673	0	100.917	0	219.43	0	98.0	0	1.54	0	0.1132	0	0.000827	0	2.40	0	8.5337	8	8.4645	8	2300	0	1696	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	96.32	0	20.4088	0	35.0155	0	24.671	0	95.664	0	219.61	0	98.1	0	1.52	0	0.1022	0	0.000781	0	2.28	0	8.5342	8	8.4649	8	2300	0	1696	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	91.85	0	20.4911	0	35.0293	0	24.660	0	91.225	0	219.46	0	98.2	0	1.60	0	0.1022	0	0.000769	0	2.25	0	8.5344	8	8.4662	8	2301	0	1695	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	86.67	0	20.5826	0	35.0449	0	24.647	0	86.082	0	219.46	0	98.4	0	1.59	0	0.0876	0	0.000792	0	2.31	0	8.5375	8	8.4706	8	2302	0	1692	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	81.44	0	20.6639	0	35.0584	0	24.635	0	80.888	0	219.14	0	98.4	0	1.49	0	0.0839	0	0.000723	0	2.13	0	8.5372	8	8.4714	8	2302	0	1691	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	76.75	0	20.7102	0	35.0670	0	24.629	0	76.231	0	218.99	0	98.4	0	1.51	0	0.0912	0	0.000758	0	2.22	0	8.5331	8	8.4679	8	2303	0	1695	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	71.32	0	20.7693	0	35.0749	0	24.618	0	70.839	0	218.92	0	98.5	0	1.58	0	0.0912	0	0.000700	0	2.07	0	8.5328	8	8.4684	8	2303	0	1695	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	66.85	0	20.8365	0	35.0768	0	24.602	0	66.399	0	218.79	0	98.5	0	1.69	0	0.0803	0	0.000711	0	2.10	0	8.5352	8	8.4716	8	2303	0	1692	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	61.90	0	21.2660	0	35.1447	0	24.536	0	61.484	0	217.54	0	98.8	0	1.56	0	0.0657	0	0.000665	0	1.98	0	8.5303	8	8.4734	8	2308	0	1693	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	56.89	0	21.5887	0	35.1755	0	24.470	0	56.508	0	215.29	0	98.3	0	1.68	0	0.1095	0	0.000711	0	2.10	0	8.5303	8	8.4783	8	2309	0	1690	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	51.76	0	21.9857	0	35.2327	0	24.403	0	51.413	0	214.27	0	98.6	0	1.66	0	0.0365	0	0.000584	0	1.77	0	8.5288	8	8.4829	8	2313	0	1689	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	46.88	0	22.3029	0	35.2797	0	24.349	0	46.566	0	213.61	0	98.8	0	1.48	0	0.0292	0	0.000561	0	1.71	0	8.5260	8	8.4849	8	2316	0	1689	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	41.83	0	22.3942	0	35.2910	0	24.332	0	41.551	0	214.00	0	99.2	0	1.45	0	0.0219	0	0.000538	0	1.65	0	8.5298	8	8.4900	8	2317	0	1685	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	36.87	0	22.4464	0	35.2945	0	24.319	0	36.624	0	213.99	0	99.3	0	1.36	0	0.0219	0	0.000561	0	1.71	0	8.5281	8	8.4889	8	2316	0	1686	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	31.81	0	22.4725	0	35.2942	0	24.311	0	31.598	0	213.79	0	99.2	0	1.33	0	0.0219	0	0.000538	0	1.65	0	8.5300	8	8.4910	8	2316	0	1684	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	26.73	0	22.4736	0	35.2959	0	24.312	0	26.552	0	213.88	0	99.3	0	1.31	0	0.0255	0	0.000491	0	1.53	0	8.5288	8	8.4897	8	2316	0	1685	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	21.71	0	22.4782	0	35.2960	0	24.310	0	21.566	0	213.89	0	99.3	0	1.36	0	0.0182	0	0.000538	0	1.65	0	8.5269	8	8.4877	8	2315	0	1686	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	16.91	0	22.4776	0	35.2956	0	24.310	0	16.798	0	213.98	0	99.3	0	1.26	0	0.0182	0	0.000526	0	1.62	0	8.5250	8	8.4857	8	2315	0	1687	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	11.67	0	22.4794	0	35.2954	0	24.309	0	11.593	0	214.18	0	99.4	0	1.39	0	0.0255	0	0.000781	0	2.28	0	8.5249	8	8.4854	8	2315	0	1687	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0	7.89	0	22.4787	0	35.2958	0	24.309	0	7.838	0	214.20	0	99.4	0	1.25	0	0.0219	0	0.000491	0	1.53	0	8.5249	8	8.4853	8	2315	0	1688	8	 -1e10	1
5906516	25	C	01/31/2023	14:51	175.050	27.043	0	0																																
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	1599.73	0	2.3677	0	34.5459	0	27.587	0	1583.090	0	54.56	0	16.6	0	43.12	0	0.0182	0	0.003854	0	10.27	0	8.1739	8	7.8854	8	2404	0	2178	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	1500.40	0	2.4905	0	34.5285	0	27.562	0	1485.141	0	48.35	0	14.7	0	43.59	0	0.0146	0	0.000587	0	1.78	0	8.1633	8	7.8736	8	2400	0	2181	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	1399.28	0	2.6670	0	34.5024	0	27.526	0	1385.381	0	40.50	0	12.4	0	44.08	0	0.0146	0	0.000274	0	0.97	0	8.1447	8	7.8548	8	2395	0	2186	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	1299.00	0	2.8882	0	34.4682	0	27.479	0	1286.403	0	34.67	0	10.7	0	44.28	0	0.0219	0	0.000287	0	1.00	0	8.1241	8	7.8351	8	2388	0	2189	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	1199.91	0	3.1361	0	34.4219	0	27.419	0	1188.554	0	28.60	0	8.9	0	44.42	0	0.0219	0	0.000287	0	1.00	0	8.1016	8	7.8139	8	2379	0	2191	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	1100.28	0	3.3518	0	34.3745	0	27.360	0	1090.125	0	25.31	0	7.9	0	44.45	0	0.0219	0	0.000276	0	0.97	0	8.0843	8	7.7971	8	2371	0	2190	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	999.78	0	3.6764	0	34.3089	0	27.276	0	990.790	0	27.45	0	8.6	0	44.05	0	0.0255	0	0.000277	0	0.97	0	8.0768	8	7.7914	8	2358	0	2182	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	951.90	0	3.8814	0	34.2909	0	27.241	0	943.448	0	30.52	0	9.6	0	43.31	0	0.0182	0	0.000277	0	0.97	0	8.0840	8	7.7995	8	2352	0	2173	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	900.96	0	4.1321	0	34.2536	0	27.186	0	893.069	0	34.63	0	11.0	0	42.82	0	0.0182	0	0.000255	0	0.92	0	8.0846	8	7.8020	8	2344	0	2164	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	851.54	0	4.4055	0	34.2101	0	27.122	0	844.182	0	40.64	0	13.0	0	42.05	0	0.0146	0	0.000313	0	1.07	0	8.0883	8	7.8078	8	2334	0	2152	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	801.89	0	4.6203	0	34.1775	0	27.073	0	795.055	0	46.87	0	15.0	0	41.23	0	0.0146	0	0.000279	0	0.98	0	8.0973	8	7.8179	8	2327	0	2141	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	751.24	0	5.0784	0	34.1287	0	26.983	0	744.927	0	59.05	0	19.1	0	39.34	0	0.0146	0	0.000280	0	0.98	0	8.1171	8	7.8418	8	2315	0	2119	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	700.92	0	5.7962	0	34.0899	0	26.867	0	695.114	0	76.67	0	25.2	0	36.73	0	0.0146	0	0.000304	0	1.04	0	8.1478	8	7.8804	8	2301	0	2088	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	651.63	0	6.2978	0	34.0711	0	26.788	0	646.308	0	90.13	0	30.0	0	34.84	0	0.0109	0	0.000294	0	1.02	0	8.1720	8	7.9096	8	2292	0	2065	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	601.41	0	6.8621	0	34.0572	0	26.703	0	596.570	0	106.23	0	35.8	0	32.17	0	0.0109	0	0.000295	0	1.02	0	8.2165	8	7.9594	8	2284	0	2033	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	550.94	0	7.8884	0	34.0697	0	26.568	0	546.573	0	132.81	0	45.9	0	28.63	0	0.0073	0	0.000319	0	1.08	0	8.2712	8	8.0266	8	2276	0	1988	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	501.25	0	8.4553	0	34.0596	0	26.475	0	497.336	0	166.21	0	58.1	0	24.06	0	0.0037	0	0.000297	0	1.03	0	8.3494	8	8.1099	8	2269	0	1933	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	451.34	0	9.9204	0	34.1493	0	26.310	0	447.870	0	185.08	0	66.9	0	19.65	0	0.0037	0	0.000275	0	0.97	0	8.3965	8	8.1773	8	2266	0	1887	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	401.75	0	10.9096	0	34.2098	0	26.186	0	398.709	0	188.95	0	69.8	0	17.25	0	0.0073	0	0.000277	0	0.97	0	8.4195	8	8.2135	8	2265	0	1861	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	381.12	0	11.4346	0	34.2519	0	26.123	0	378.254	0	194.56	0	72.7	0	15.99	0	0.0037	0	0.000277	0	0.97	0	8.4297	8	8.2310	8	2265	0	1849	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	361.22	0	11.9040	0	34.2793	0	26.057	0	358.520	0	196.01	0	73.9	0	15.06	0	0.0037	0	0.000289	0	1.01	0	8.4334	8	8.2414	8	2265	0	1841	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	348.22	0	12.1089	0	34.2855	0	26.023	0	345.628	0	194.55	0	73.7	0	14.70	0	0.0037	0	0.000313	0	1.07	0	8.4407	8	8.2512	8	2264	0	1834	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	340.96	0	12.3759	0	34.3185	0	25.997	0	338.428	0	195.24	0	74.4	0	14.16	0	0.0037	0	0.000301	0	1.04	0	8.4422	8	8.2566	8	2266	0	1831	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	331.00	0	12.5650	0	34.3249	0	25.965	0	328.550	0	196.04	0	75.0	0	13.78	0	0.0073	0	0.000301	0	1.04	0	8.4474	8	8.2644	8	2266	0	1826	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	321.17	0	12.7308	0	34.3173	0	25.927	0	318.801	0	193.12	0	74.1	0	13.84	0	0.0037	0	0.000290	0	1.01	0	8.4316	8	8.2511	8	2265	0	1834	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	311.47	0	12.9239	0	34.3252	0	25.894	0	309.179	0	190.60	0	73.4	0	14.11	0	0.0037	0	0.000313	0	1.07	0	8.4099	8	8.2325	8	2265	0	1847	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	301.31	0	13.1927	0	34.3307	0	25.845	0	299.101	0	180.00	0	69.7	0	14.02	0	0.0037	0	0.000314	0	1.07	0	8.4080	8	8.2344	8	2265	0	1846	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	290.96	0	13.5868	0	34.3612	0	25.788	0	288.834	0	175.94	0	68.7	0	13.47	0	0.0073	0	0.000314	0	1.07	0	8.4118	8	8.2440	8	2266	0	1840	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	281.14	0	13.8943	0	34.3958	0	25.751	0	279.093	0	178.49	0	70.2	0	12.36	0	0.0037	0	0.000326	0	1.10	0	8.4435	8	8.2796	8	2268	0	1816	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	271.85	0	14.4007	0	34.4790	0	25.709	0	269.877	0	194.72	0	77.4	0	10.39	0	0.0037	0	0.000268	0	0.95	0	8.4661	8	8.3095	8	2271	0	1796	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	261.80	0	14.4970	0	34.4800	0	25.689	0	259.906	0	196.94	0	78.4	0	10.43	0	0.0037	0	0.000314	0	1.07	0	8.4612	8	8.3058	8	2270	0	1799	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	251.55	0	14.6577	0	34.4924	0	25.664	0	249.736	0	196.72	0	78.6	0	9.96	0	0.0037	0	0.000291	0	1.01	0	8.4709	8	8.3176	8	2271	0	1790	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	239.30	0	15.1380	0	34.5608	0	25.612	0	237.581	0	201.65	0	81.4	0	8.55	0	0.0037	0	0.000292	0	1.01	0	8.5009	8	8.3541	8	2274	0	1765	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	230.86	0	15.3305	0	34.5703	0	25.576	0	229.207	0	209.86	0	85.0	0	8.36	0	0.0037	0	0.000269	0	0.95	0	8.4995	8	8.3555	8	2274	0	1764	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	220.67	0	15.4493	0	34.5746	0	25.553	0	219.095	0	210.29	0	85.4	0	8.23	0	-0.0037	0	0.000303	0	1.04	0	8.4995	8	8.3570	8	2274	0	1762	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	211.78	0	15.6983	0	34.5952	0	25.513	0	210.273	0	209.96	0	85.7	0	7.79	0	0.0037	0	0.000304	0	1.04	0	8.5033	8	8.3644	8	2275	0	1757	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	200.75	0	15.8240	0	34.5598	0	25.457	0	199.327	0	196.84	0	80.5	0	10.27	0	0.0037	0	0.000281	0	0.98	0	8.4535	8	8.3169	8	2273	0	1792	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	191.67	0	16.4196	0	34.6378	0	25.380	0	190.315	0	195.93	0	81.1	0	6.88	0	0.0073	0	0.000293	0	1.01	0	8.5011	8	8.3728	8	2277	0	1753	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	181.33	0	16.6325	0	34.6575	0	25.346	0	180.053	0	205.35	0	85.3	0	6.35	0	0.0182	0	0.000304	0	1.04	0	8.5013	8	8.3760	8	2277	0	1750	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	171.30	0	16.9399	0	34.6792	0	25.290	0	170.098	0	198.50	0	83.0	0	6.55	0	0.0219	0	0.000316	0	1.07	0	8.5022	8	8.3813	8	2279	0	1747	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	161.40	0	17.3933	0	34.7230	0	25.215	0	160.271	0	202.76	0	85.5	0	5.11	0	0.0438	0	0.000363	0	1.20	0	8.5003	8	8.3862	8	2281	0	1745	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	151.54	0	17.8331	0	34.7656	0	25.141	0	150.484	0	199.51	0	84.9	0	4.67	0	0.0474	0	0.000374	0	1.23	0	8.5015	8	8.3940	8	2284	0	1741	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	141.83	0	18.4553	0	34.8183	0	25.027	0	140.845	0	202.32	0	87.1	0	3.87	0	0.0766	0	0.000456	0	1.44	0	8.5038	8	8.4057	8	2287	0	1734	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	131.54	0	18.6070	0	34.8346	0	25.001	0	130.629	0	202.33	0	87.4	0	3.84	0	0.0876	0	0.000433	0	1.38	0	8.5018	8	8.4057	8	2288	0	1735	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	121.65	0	19.2194	0	34.8949	0	24.891	0	120.811	0	200.60	0	87.6	0	3.21	0	0.1168	0	0.000525	0	1.62	0	8.5022	8	8.4154	8	2292	0	1730	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	111.84	0	20.1283	0	34.9636	0	24.707	0	111.071	0	201.71	0	89.6	0	2.15	0	0.1752	0	0.000572	0	1.74	0	8.5173	8	8.4443	8	2296	0	1710	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	101.78	0	22.4640	0	35.2604	0	24.292	0	101.083	0	207.28	0	96.2	0	1.67	0	0.1132	0	0.000607	0	1.83	0	8.5427	8	8.5059	8	2314	0	1670	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	96.72	0	22.8706	0	35.3387	0	24.235	0	96.059	0	209.51	0	97.9	0	1.55	0	0.0621	0	0.000607	0	1.83	0	8.5477	8	8.5171	8	2319	0	1664	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	91.78	0	22.8608	0	35.3236	0	24.226	0	91.153	0	210.03	0	98.2	0	1.44	0	0.0730	0	0.000607	0	1.83	0	8.5520	8	8.5211	8	2318	0	1660	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	86.58	0	22.8970	0	35.3273	0	24.218	0	85.990	0	209.73	0	98.1	0	1.53	0	0.0621	0	0.000607	0	1.83	0	8.5730	8	8.5424	8	2318	0	1642	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	81.69	0	22.9176	0	35.3305	0	24.214	0	81.134	0	209.80	0	98.1	0	1.52	0	0.0511	0	0.000607	0	1.83	0	8.5745	8	8.5440	8	2318	0	1641	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	76.47	0	22.9360	0	35.3328	0	24.211	0	75.951	0	209.91	0	98.2	0	1.47	0	0.0511	0	0.000596	0	1.80	0	8.5719	8	8.5416	8	2318	0	1643	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	71.86	0	22.9598	0	35.3346	0	24.205	0	71.373	0	210.09	0	98.4	0	1.39	0	0.0401	0	0.000572	0	1.74	0	8.5815	8	8.5513	8	2319	0	1635	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	66.51	0	22.9689	0	35.3355	0	24.203	0	66.060	0	210.29	0	98.5	0	1.46	0	0.0438	0	0.000654	0	1.95	0	8.5898	8	8.5596	8	2319	0	1629	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	61.90	0	22.9837	0	35.3388	0	24.201	0	61.482	0	210.35	0	98.5	0	1.39	0	0.0401	0	0.000584	0	1.77	0	8.6042	8	8.5740	8	2319	0	1617	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	56.55	0	23.0075	0	35.3367	0	24.192	0	56.169	0	210.50	0	98.6	0	1.37	0	0.0401	0	0.000549	0	1.68	0	8.6706	8	8.6402	8	2319	0	1561	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	51.49	0	23.0697	0	35.3285	0	24.167	0	51.143	0	210.69	0	98.8	0	1.43	0	0.0365	0	0.000584	0	1.77	0	8.6977	8	8.6680	8	2319	0	1538	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	46.82	0	23.1720	0	35.3319	0	24.140	0	46.505	0	210.73	0	99.0	0	1.37	0	0.0292	0	0.000573	0	1.74	0	8.6590	8	8.6311	8	2319	0	1569	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	41.31	0	23.2465	0	35.3299	0	24.117	0	41.033	0	210.52	0	99.0	0	1.38	0	0.0292	4	0.000619	0	1.86	0	8.6898	8	8.6626	8	2319	0	1542	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	36.72	0	23.2479	0	35.3301	0	24.116	0	36.474	0	210.76	0	99.2	0	1.38	0	0.0292	4	0.000538	0	1.65	0	8.7059	8	8.6785	8	2319	0	1529	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	31.67	0	23.2465	0	35.3304	0	24.116	0	31.458	0	210.78	0	99.2	0	1.33	0	0.0292	4	0.000561	0	1.71	0	8.7911	8	8.7630	8	2318	0	1459	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	26.95	0	23.2454	0	35.3306	0	24.117	0	26.770	0	210.84	0	99.2	0	1.34	0	0.0292	4	0.000503	0	1.56	0	8.8218	8	8.7933	8	2318	0	1435	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	21.78	0	23.2465	0	35.3303	0	24.116	0	21.635	0	210.80	0	99.2	0	1.38	0	0.0292	4	0.000515	0	1.59	0	8.8165	8	8.7879	8	2317	0	1439	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	16.50	0	23.2424	0	35.3311	0	24.117	0	16.390	0	210.96	0	99.2	0	1.28	0	0.0292	4	0.000538	0	1.65	0	8.7840	8	8.7554	8	2317	0	1465	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	11.75	0	23.2380	0	35.3311	0	24.118	0	11.672	0	211.02	0	99.3	0	1.23	0	0.0292	4	0.000503	0	1.56	0	8.7996	8	8.7706	8	2317	0	1452	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0	7.76	0	23.2395	0	35.3306	0	24.117	0	7.709	0	211.33	0	99.4	0	1.10	0	0.0292	4	0.000503	0	1.56	0	8.9048	8	8.8748	8	2318	0	1370	8	 -1e10	1
5906516	26	C	02/10/2023	20:58	174.895	27.413	0	0																																
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	1599.52	0	2.3255	0	34.5499	0	27.594	0	1582.850	0	56.85	0	17.3	0	43.21	0	0.0146	0	0.000262	0	0.93	0	8.1534	8	7.8653	8	2404	0	2189	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	1499.72	0	2.4977	0	34.5283	0	27.562	0	1484.440	0	48.80	0	14.9	0	43.68	0	0.0146	0	0.000274	0	0.97	0	8.1344	8	7.8463	8	2400	0	2194	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	1399.91	0	2.6840	0	34.5025	0	27.525	0	1385.974	0	42.60	0	13.1	0	43.91	0	0.0219	0	0.000274	0	0.97	0	8.1221	8	7.8338	8	2394	0	2195	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	1299.72	0	2.8715	0	34.4729	0	27.484	0	1287.087	0	35.38	0	10.9	0	44.39	0	0.0146	0	0.000275	0	0.97	0	8.1044	8	7.8162	8	2389	0	2199	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	1199.68	0	3.0865	0	34.4335	0	27.433	0	1188.302	0	30.31	0	9.4	0	44.39	0	0.0182	0	0.000275	0	0.97	0	8.0865	8	7.7988	8	2381	0	2200	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	1099.64	0	3.3140	0	34.3807	0	27.369	0	1089.470	0	25.71	0	8.0	0	44.64	0	0.0182	0	0.000288	0	1.00	0	8.0665	8	7.7798	8	2372	0	2200	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	1000.36	0	3.7061	0	34.3080	0	27.273	0	991.343	0	27.30	0	8.6	0	44.02	0	0.0219	0	0.000289	0	1.00	0	8.0549	8	7.7712	8	2357	0	2190	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	951.61	0	3.9997	0	34.2796	0	27.221	0	943.142	0	32.54	0	10.3	0	43.32	0	0.0182	0	0.000289	0	1.01	0	8.0600	8	7.7786	8	2349	0	2179	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	900.97	0	4.1739	0	34.2497	0	27.178	0	893.060	0	35.77	0	11.3	0	42.90	0	0.0182	0	0.000278	0	0.98	0	8.0590	8	7.7785	8	2342	0	2173	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	851.74	0	4.3230	0	34.2214	0	27.140	0	844.362	0	39.07	0	12.4	0	42.24	0	0.0146	0	0.000290	0	1.01	0	8.0650	8	7.7846	8	2337	0	2165	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	800.44	0	4.6885	0	34.1731	0	27.062	0	793.604	0	47.89	0	15.4	0	40.91	0	0.0182	0	0.000279	0	0.98	0	8.0718	8	7.7947	8	2326	0	2151	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	751.48	0	4.9824	0	34.1329	0	26.997	0	745.149	0	59.15	0	19.1	0	39.64	0	0.0109	0	0.000280	0	0.98	0	8.0967	8	7.8210	8	2317	0	2131	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	701.66	0	5.3867	0	34.0990	0	26.923	0	695.832	0	71.49	0	23.3	0	38.00	0	0.0146	0	0.000292	0	1.01	0	8.1206	8	7.8481	8	2307	0	2109	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	651.76	0	5.9610	0	34.0609	0	26.823	0	646.424	0	89.81	0	29.7	0	35.27	0	0.0146	0	0.000305	0	1.05	0	8.1452	8	7.8787	8	2295	0	2084	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	601.43	0	6.4687	0	34.0320	0	26.735	0	596.578	0	113.65	0	38.0	0	32.27	0	0.0109	0	0.000306	0	1.05	0	8.2076	8	7.9448	8	2287	0	2043	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	551.30	0	7.8195	0	34.0567	0	26.568	0	546.918	0	138.34	0	47.7	0	27.96	0	0.0073	0	0.000296	0	1.02	0	8.2598	8	8.0145	8	2275	0	1995	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	500.78	0	8.7109	0	34.0801	0	26.452	0	496.860	0	166.84	0	58.7	0	23.53	0	0.0037	0	0.000274	0	0.97	0	8.3381	8	8.1030	8	2269	0	1937	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	451.47	0	9.5683	0	34.1255	0	26.350	0	447.989	0	180.22	0	64.6	0	20.72	0	0.0037	0	0.000287	0	1.00	0	8.3734	8	8.1491	8	2267	0	1906	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	401.51	0	10.4280	0	34.1793	0	26.246	0	398.462	0	184.36	0	67.4	0	18.37	0	0.0073	0	0.000299	0	1.03	0	8.4027	8	8.1895	8	2266	0	1878	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	381.61	0	10.8063	0	34.2062	0	26.201	0	378.732	0	194.40	0	71.6	0	17.06	0	0.0037	0	0.000311	0	1.06	0	8.4132	8	8.2051	8	2265	0	1867	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	361.75	0	11.4924	0	34.2484	0	26.109	0	359.039	0	190.51	0	71.2	0	15.89	0	0.0037	0	0.000312	0	1.06	0	8.4237	8	8.2254	8	2265	0	1853	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	350.65	0	11.8342	0	34.2892	0	26.077	0	348.031	0	199.31	0	75.1	0	14.87	0	0.0073	0	0.000301	0	1.03	0	8.4399	8	8.2463	8	2266	0	1839	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	341.27	0	12.0430	0	34.3081	0	26.053	0	338.729	0	201.46	0	76.2	0	14.62	0	0.0037	0	0.000301	0	1.04	0	8.4447	8	8.2539	8	2267	0	1834	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	331.83	0	12.3820	0	34.3156	0	25.993	0	329.367	0	198.50	0	75.6	0	14.46	0	0.0000	0	0.000313	0	1.07	0	8.4301	8	8.2445	8	2266	0	1840	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	321.03	0	12.6158	0	34.3319	0	25.960	0	318.655	0	194.16	0	74.3	0	13.89	0	0.0037	0	0.000301	0	1.04	0	8.4506	8	8.2680	8	2266	0	1824	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	311.55	0	12.8676	0	34.3590	0	25.932	0	309.252	0	200.32	0	77.1	0	13.73	0	0.0037	0	0.000290	0	1.01	0	8.4272	8	8.2486	8	2267	0	1838	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	301.10	0	13.0436	0	34.3633	0	25.900	0	298.887	0	194.39	0	75.1	0	13.11	0	0.0037	0	0.000302	0	1.04	0	8.4445	8	8.2680	8	2268	0	1824	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	291.60	0	13.3944	0	34.4031	0	25.860	0	289.463	0	197.54	0	76.9	0	12.37	0	0.0037	0	0.000290	0	1.01	0	8.4455	8	8.2741	8	2269	0	1821	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	280.94	0	13.5093	0	34.3859	0	25.823	0	278.889	0	195.91	0	76.4	0	12.55	0	0.0037	0	0.000302	0	1.04	0	8.4318	8	8.2622	8	2267	0	1828	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	271.64	0	13.6633	0	34.3850	0	25.790	0	269.663	0	188.95	0	73.9	0	12.93	0	0.0000	0	0.000314	0	1.07	0	8.4169	8	8.2496	8	2267	0	1837	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	261.02	0	13.9211	0	34.3966	0	25.746	0	259.127	0	181.90	0	71.6	0	12.57	0	0.0037	0	0.000349	0	1.16	0	8.4169	8	8.2532	8	2267	0	1835	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	251.10	0	14.2347	0	34.4171	0	25.696	0	249.284	0	179.27	0	71.0	0	12.33	0	0.0037	0	0.000338	0	1.13	0	8.4107	8	8.2517	8	2268	0	1836	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	240.52	0	14.5455	0	34.4425	0	25.649	0	238.787	0	176.51	0	70.3	0	11.87	0	0.0037	0	0.000326	0	1.10	0	8.4180	8	8.2633	8	2269	0	1829	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	231.00	0	14.7840	0	34.4723	0	25.620	0	229.341	0	177.19	0	70.9	0	11.27	0	0.0037	0	0.000280	0	0.98	0	8.4288	8	8.2773	8	2271	0	1819	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	221.05	0	14.9132	0	34.4880	0	25.604	0	219.468	0	180.60	0	72.5	0	10.77	0	0.0037	0	0.000315	0	1.07	0	8.4380	8	8.2881	8	2271	0	1812	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	210.89	0	15.3387	0	34.5233	0	25.538	0	209.386	0	182.97	0	74.1	0	10.48	0	0.0073	0	0.000315	0	1.07	0	8.4385	8	8.2949	8	2272	0	1808	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	200.97	0	15.6969	0	34.5575	0	25.484	0	199.541	0	182.19	0	74.3	0	9.71	0	0.0037	0	0.000350	0	1.16	0	8.4384	8	8.3000	8	2274	0	1805	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	191.22	0	15.9687	0	34.5828	0	25.442	0	189.865	0	181.40	0	74.4	0	9.49	0	0.0037	0	0.000327	0	1.10	0	8.4403	8	8.3058	8	2275	0	1802	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	181.62	0	16.2201	0	34.5980	0	25.395	0	180.337	0	178.84	0	73.7	0	9.42	0	0.0037	0	0.000327	0	1.10	0	8.4403	8	8.3093	8	2276	0	1800	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	171.41	0	16.4980	0	34.6267	0	25.353	0	170.203	0	179.26	0	74.3	0	8.50	0	0.0146	0	0.000339	0	1.13	0	8.4690	8	8.3417	8	2277	0	1776	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	161.43	0	16.8445	0	34.6738	0	25.308	0	160.298	0	192.28	0	80.2	0	6.74	0	0.0219	0	0.000327	0	1.10	0	8.4936	8	8.3711	8	2278	0	1755	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	151.12	0	17.1091	0	34.6912	0	25.258	0	150.064	0	193.52	0	81.2	0	6.94	0	0.0292	0	0.000351	0	1.17	0	8.4823	8	8.3637	8	2279	0	1761	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	141.21	0	17.5598	0	34.7228	0	25.174	0	140.226	0	190.84	0	80.7	0	7.00	0	0.0584	0	0.000397	0	1.29	0	8.4663	8	8.3545	8	2281	0	1769	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	131.70	0	18.0474	0	34.7806	0	25.099	0	130.786	0	191.49	0	81.8	0	5.18	0	0.0839	0	0.000479	0	1.50	0	8.5019	8	8.3971	8	2285	0	1739	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	121.91	0	18.7779	0	34.8314	0	24.955	0	121.066	0	190.90	0	82.7	0	3.88	0	0.1460	0	0.000630	0	1.89	0	8.5450	8	8.4508	8	2288	0	1699	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	111.93	0	19.3026	0	34.8695	0	24.850	0	111.158	0	211.61	0	92.6	0	2.31	0	0.2336	0	0.000746	0	2.19	0	8.5774	8	8.4907	8	2291	0	1668	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	101.75	0	19.6394	0	34.9081	0	24.792	0	101.051	0	217.74	0	95.9	0	1.86	0	0.1789	0	0.000653	0	1.95	0	8.6391	8	8.5566	8	2293	0	1616	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	96.36	0	19.8581	0	34.9364	0	24.756	0	95.699	0	222.59	0	98.4	0	1.77	0	0.0766	0	0.000711	0	2.10	0	8.6303	8	8.5513	8	2295	0	1622	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	91.89	0	20.0544	0	34.9613	0	24.724	0	91.261	0	223.05	0	99.0	0	1.68	0	0.0693	0	0.000700	0	2.07	0	8.6229	8	8.5469	8	2297	0	1626	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	86.90	0	20.2994	0	35.0021	0	24.690	0	86.306	0	222.62	0	99.2	0	1.74	0	0.0621	0	0.000653	0	1.95	0	8.6886	8	8.6155	8	2299	0	1570	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	81.54	0	20.7000	0	35.0726	0	24.636	0	80.984	0	220.75	0	99.2	0	1.65	0	0.0548	0	0.000642	0	1.92	0	8.6924	8	8.6256	8	2303	0	1564	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	76.68	0	20.9422	0	35.1286	0	24.613	0	76.158	0	218.48	0	98.6	0	1.54	0	0.0548	0	0.000746	0	2.19	0	8.6809	8	8.6179	8	2306	0	1572	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	71.71	0	21.3934	0	35.1604	0	24.514	0	71.222	0	216.69	0	98.6	0	1.67	0	0.0438	0	0.000595	0	1.80	0	8.7432	8	8.6866	8	2308	0	1517	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	66.77	0	21.6422	0	35.2113	0	24.483	0	66.317	0	216.90	0	99.2	0	1.54	0	0.0401	0	0.000700	0	2.07	0	8.6916	8	8.6394	8	2311	0	1558	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	61.61	0	21.7599	0	35.2369	0	24.470	0	61.193	0	217.25	0	99.5	0	1.65	0	0.0365	0	0.000537	0	1.65	0	8.7405	8	8.6895	8	2313	0	1517	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	56.74	0	21.8076	0	35.2444	0	24.462	0	56.356	0	217.47	0	99.7	0	1.47	0	0.0328	0	0.000537	0	1.65	0	8.7543	8	8.7038	8	2314	0	1505	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	51.76	0	21.8223	0	35.2437	0	24.457	0	51.411	0	217.63	0	99.8	0	1.52	0	0.0328	0	0.000503	0	1.56	0	8.7296	8	8.6794	8	2314	0	1526	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	46.42	0	21.8422	0	35.2387	0	24.447	0	46.107	0	217.81	0	99.9	0	1.44	0	0.0328	0	0.000526	0	1.62	0	8.7437	8	8.6935	8	2314	0	1514	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	41.72	0	21.9060	0	35.2473	0	24.436	0	41.439	0	217.79	0	100.1	0	1.47	0	0.0292	0	0.000526	0	1.62	0	8.7653	8	8.7158	8	2314	0	1496	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	36.90	0	21.9366	0	35.2545	0	24.433	0	36.652	0	217.84	0	100.1	0	1.48	0	0.0255	0	0.000514	0	1.59	0	8.8353	8	8.7853	8	2314	0	1439	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	31.50	0	21.9604	0	35.2598	0	24.430	0	31.289	0	217.62	0	100.1	0	1.47	0	0.0219	0	0.000526	0	1.62	0	8.8140	8	8.7644	8	2314	0	1456	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	26.57	0	21.9961	0	35.2694	0	24.427	0	26.392	0	217.35	0	100.0	0	1.40	0	0.0255	0	0.000514	0	1.59	0	8.7916	8	8.7427	8	2315	0	1474	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	21.59	0	22.0183	0	35.2706	0	24.421	0	21.446	0	217.38	0	100.1	0	1.38	0	0.0182	0	0.000491	0	1.53	0	8.8097	8	8.7608	8	2314	0	1459	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	16.61	0	22.0673	0	35.2778	0	24.412	0	16.499	0	217.12	0	100.1	0	1.49	0	0.0182	0	0.000456	0	1.44	0	8.8309	8	8.7824	8	2314	0	1441	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	11.62	0	22.2733	0	35.2946	0	24.367	0	11.543	0	216.24	0	100.0	0	1.46	0	0.0109	0	0.000445	0	1.41	0	8.8905	8	8.8445	8	2315	0	1393	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0	7.82	0	22.3526	0	35.2983	0	24.347	0	7.768	0	215.89	0	100.0	0	1.41	0	0.0109	4	0.000456	0	1.44	0	8.9031	8	8.8582	8	2316	0	1382	8	 -1e10	1
5906516	27	C	02/21/2023	03:10	174.775	27.688	0	0																																
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	1599.94	0	2.3510	0	34.5478	0	27.590	0	1583.240	0	55.71	0	16.9	0	43.17	0	0.0146	0	0.000274	0	0.96	0	8.1570	8	7.8691	8	2404	0	2187	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	1499.60	0	2.4696	0	34.5324	0	27.567	0	1484.300	0	51.00	0	15.6	0	43.43	0	0.0146	0	0.000274	0	0.97	0	8.1468	8	7.8576	8	2401	0	2189	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	1400.09	0	2.6532	0	34.5058	0	27.530	0	1386.131	0	42.34	0	13.0	0	44.05	0	0.0182	0	0.000274	0	0.97	0	8.1344	8	7.8449	8	2395	0	2191	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	1299.78	0	2.8735	0	34.4709	0	27.482	0	1287.127	0	34.90	0	10.7	0	44.39	0	0.0182	0	0.000275	0	0.97	0	8.1116	8	7.8230	8	2389	0	2195	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	1200.11	0	3.0654	0	34.4379	0	27.438	0	1188.709	0	30.66	0	9.5	0	44.43	0	0.0182	0	0.000287	0	1.00	0	8.0967	8	7.8082	8	2382	0	2196	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	1099.83	0	3.2862	0	34.3880	0	27.377	0	1089.642	0	26.22	0	8.1	0	44.58	0	0.0182	0	0.000276	0	0.97	0	8.0758	8	7.7882	8	2373	0	2197	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	1000.12	0	3.5591	0	34.3287	0	27.304	0	991.091	0	25.60	0	8.0	0	44.35	0	0.0219	0	0.000277	0	0.97	0	8.0708	8	7.7839	8	2362	0	2189	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	951.29	0	3.8826	0	34.2964	0	27.246	0	942.811	0	30.12	0	9.5	0	43.63	0	0.0182	0	0.000277	0	0.97	0	8.0826	8	7.7981	8	2353	0	2174	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	901.66	0	4.0257	0	34.2569	0	27.199	0	893.730	0	33.15	0	10.5	0	43.02	0	0.0182	0	0.000289	0	1.01	0	8.0855	8	7.8012	8	2346	0	2166	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	851.08	0	4.2460	0	34.2214	0	27.148	0	843.696	0	37.85	0	12.0	0	42.64	0	0.0182	0	0.000371	0	1.22	0	8.0871	8	7.8043	8	2338	0	2157	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	801.53	0	4.5256	0	34.1668	0	27.075	0	794.671	0	45.85	0	14.7	0	41.45	0	0.0182	0	0.000279	0	0.98	0	8.0981	8	7.8172	8	2327	0	2142	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	751.18	0	4.8968	0	34.1325	0	27.006	0	744.841	0	55.15	0	17.8	0	39.98	0	0.0182	0	0.000280	0	0.98	0	8.1188	8	7.8406	8	2318	0	2122	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	701.36	0	5.2952	0	34.0799	0	26.918	0	695.525	0	75.14	0	24.4	0	37.71	0	0.0182	0	0.000280	0	0.98	0	8.1491	8	7.8740	8	2306	0	2096	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	651.68	0	5.8381	0	34.0361	0	26.818	0	646.335	0	98.29	0	32.4	0	34.65	0	0.0146	0	0.000293	0	1.01	0	8.1938	8	7.9235	8	2294	0	2061	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	601.26	0	6.5869	0	34.0077	0	26.700	0	596.401	0	128.92	0	43.2	0	30.45	0	0.0146	0	0.000306	0	1.05	0	8.2596	8	7.9969	8	2283	0	2012	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	551.53	0	7.6012	0	34.0130	0	26.565	0	547.138	0	162.49	0	55.7	0	26.03	0	0.0073	0	0.000307	0	1.05	0	8.3240	8	8.0736	8	2273	0	1959	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	501.70	0	8.6470	0	34.0633	0	26.449	0	497.764	0	181.82	0	63.9	0	22.53	0	0.0037	0	0.000297	0	1.03	0	8.3698	8	8.1329	8	2268	0	1918	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	451.07	0	9.9221	0	34.1482	0	26.309	0	447.586	0	191.50	0	69.2	0	18.91	0	0.0037	0	0.000287	0	1.00	0	8.4084	8	8.1889	8	2266	0	1879	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	401.31	0	11.0199	0	34.2249	0	26.178	0	398.258	0	199.63	0	73.9	0	16.46	0	0.0037	0	0.000300	0	1.03	0	8.4312	8	8.2268	8	2265	0	1852	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	381.39	0	11.3598	0	34.2566	0	26.141	0	378.508	0	202.20	0	75.4	0	15.72	0	0.0037	0	0.000289	0	1.00	0	8.4431	8	8.2430	8	2266	0	1841	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	361.40	0	11.9654	0	34.3053	0	26.066	0	358.686	0	203.39	0	76.8	0	14.52	0	0.0037	0	0.000324	0	1.10	0	8.4527	8	8.2612	8	2267	0	1829	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	349.53	0	12.2505	0	34.3217	0	26.024	0	346.915	0	204.14	0	77.6	0	14.03	0	0.0037	0	0.000313	0	1.07	0	8.4548	8	8.2674	8	2266	0	1824	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	341.71	0	12.3919	0	34.3336	0	26.006	0	339.160	0	204.14	0	77.8	0	13.83	0	0.0037	0	0.000324	0	1.10	0	8.4575	8	8.2719	8	2267	0	1821	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	331.70	0	12.7083	0	34.3579	0	25.963	0	329.233	0	204.37	0	78.4	0	13.21	0	0.0037	0	0.000290	0	1.01	0	8.4604	8	8.2794	8	2267	0	1816	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	320.88	0	13.0063	0	34.3935	0	25.931	0	318.502	0	204.09	0	78.8	0	13.00	0	0.0000	0	0.000302	0	1.04	0	8.4643	8	8.2876	8	2269	0	1811	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	310.99	0	13.3127	0	34.4213	0	25.891	0	308.692	0	203.68	0	79.2	0	12.52	0	0.0037	0	0.000279	0	0.98	0	8.4674	8	8.2951	8	2270	0	1806	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	301.03	0	13.4545	0	34.4356	0	25.873	0	298.813	0	203.67	0	79.4	0	12.39	0	0.0037	0	0.000279	0	0.98	0	8.4720	8	8.3015	8	2271	0	1802	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	291.46	0	13.8761	0	34.4662	0	25.810	0	289.320	0	202.79	0	79.7	0	11.32	0	0.0037	0	0.000302	0	1.04	0	8.4733	8	8.3091	8	2272	0	1797	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	281.26	0	14.0138	0	34.4732	0	25.786	0	279.202	0	204.54	0	80.7	0	11.11	0	0.0037	0	0.000302	0	1.04	0	8.4751	8	8.3126	8	2272	0	1794	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	271.37	0	14.1014	0	34.4754	0	25.769	0	269.391	0	205.61	0	81.2	0	10.89	0	0.0037	0	0.000291	0	1.01	0	8.4791	8	8.3176	8	2271	0	1790	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	261.09	0	14.2956	0	34.4937	0	25.742	0	259.192	0	206.40	0	81.9	0	10.56	0	0.0037	0	0.000314	0	1.07	0	8.4857	8	8.3267	8	2272	0	1784	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	251.63	0	14.5741	0	34.5149	0	25.699	0	249.807	0	207.70	0	82.8	0	9.85	0	0.0000	0	0.000280	0	0.98	0	8.4888	8	8.3339	8	2272	0	1779	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	241.40	0	14.7657	0	34.5267	0	25.667	0	239.657	0	208.98	0	83.7	0	9.44	0	0.0037	0	0.000268	0	0.95	0	8.4946	8	8.3422	8	2273	0	1773	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	231.38	0	14.9758	0	34.5502	0	25.639	0	229.715	0	210.53	0	84.7	0	9.03	0	0.0037	0	0.000303	0	1.04	0	8.4975	8	8.3480	8	2274	0	1769	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	221.18	0	15.2454	0	34.5764	0	25.600	0	219.593	0	210.52	0	85.1	0	8.73	0	0.0037	0	0.000280	0	0.98	0	8.5028	8	8.3571	8	2275	0	1763	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	210.96	0	15.4195	0	34.5901	0	25.571	0	209.452	0	210.72	0	85.5	0	8.48	0	0.0037	0	0.000327	0	1.10	0	8.5028	8	8.3595	8	2275	0	1761	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	201.79	0	15.5767	0	34.5735	0	25.523	0	200.352	0	208.80	0	85.0	0	8.27	0	0.0037	0	0.000327	0	1.10	0	8.4907	8	8.3497	8	2274	0	1768	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	191.41	0	15.7175	0	34.5847	0	25.500	0	190.051	0	205.90	0	84.0	0	8.02	0	0.0073	0	0.000327	0	1.10	0	8.4931	8	8.3539	8	2274	0	1765	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	181.47	0	15.8917	0	34.5964	0	25.469	0	180.186	0	205.31	0	84.1	0	7.69	0	0.0037	0	0.000315	0	1.07	0	8.4950	8	8.3582	8	2275	0	1762	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	171.33	0	16.0888	0	34.6136	0	25.437	0	170.122	0	206.08	0	84.7	0	7.16	0	0.0146	0	0.000350	0	1.16	0	8.4990	8	8.3648	8	2275	0	1757	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	161.25	0	16.2089	0	34.6199	0	25.414	0	160.117	0	207.11	0	85.3	0	7.06	0	0.0219	0	0.000350	0	1.16	0	8.5003	8	8.3677	8	2275	0	1755	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	151.43	0	16.4566	0	34.6400	0	25.372	0	150.369	0	206.87	0	85.7	0	6.56	0	0.0365	0	0.000374	0	1.22	0	8.4993	8	8.3703	8	2277	0	1754	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	141.35	0	16.6392	0	34.6548	0	25.341	0	140.363	0	206.14	0	85.7	0	6.24	0	0.0474	0	0.000420	0	1.35	0	8.5026	8	8.3760	8	2277	0	1750	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	131.44	0	17.0604	0	34.6929	0	25.270	0	130.525	0	205.74	0	86.2	0	5.06	0	0.0766	0	0.000478	0	1.50	0	8.5055	8	8.3851	8	2280	0	1745	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	121.68	0	17.5394	0	34.7392	0	25.191	0	120.836	0	207.55	0	87.8	0	4.10	0	0.1424	0	0.000571	0	1.74	0	8.5094	8	8.3962	8	2283	0	1739	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	111.87	0	18.2588	0	34.8253	0	25.080	0	111.097	0	209.40	0	89.8	0	3.20	0	0.1825	0	0.000664	0	1.98	0	8.5210	8	8.4186	8	2288	0	1725	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	101.86	0	18.9918	0	34.9199	0	24.968	0	101.159	0	212.15	0	92.3	0	2.28	0	0.2044	0	0.000722	0	2.13	0	8.5325	8	8.4412	8	2294	0	1710	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	96.68	0	19.2577	0	34.9611	0	24.931	0	96.015	0	215.23	0	94.1	0	2.02	0	0.3066	0	0.000803	0	2.34	0	8.5367	8	8.4492	8	2296	0	1706	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	91.94	0	19.4462	0	34.9890	0	24.904	0	91.309	0	216.81	0	95.2	0	1.85	0	0.3212	0	0.000943	0	2.70	0	8.5401	8	8.4554	8	2298	0	1702	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	86.75	0	19.6393	0	35.0206	0	24.877	0	86.156	0	218.32	0	96.2	0	1.74	0	0.2628	0	0.000827	0	2.40	0	8.5433	8	8.4615	8	2300	0	1698	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	81.63	0	19.7417	0	35.0296	0	24.857	0	81.072	0	219.65	0	97.0	0	1.74	0	0.1533	0	0.000746	0	2.19	0	8.5451	8	8.4647	8	2300	0	1695	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	76.65	0	19.9183	0	35.0504	0	24.827	0	76.127	0	220.40	0	97.6	0	1.70	0	0.0985	0	0.000722	0	2.13	0	8.5458	8	8.4680	8	2301	0	1694	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	71.79	0	20.0602	0	35.0683	0	24.803	0	71.301	0	221.71	0	98.5	0	1.61	0	0.0657	0	0.000711	0	2.10	0	8.5460	8	8.4702	8	2303	0	1693	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	66.55	0	20.1309	0	35.0848	0	24.796	0	66.097	0	222.59	0	99.0	0	1.64	0	0.0474	0	0.000665	0	1.98	0	8.5466	8	8.4718	8	2304	0	1692	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	61.82	0	20.2541	0	35.0987	0	24.774	0	61.400	0	222.83	0	99.3	0	1.57	0	0.0474	0	0.000688	0	2.04	0	8.5455	8	8.4725	8	2305	0	1692	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	56.94	0	20.3261	0	35.1020	0	24.757	0	56.554	0	222.86	0	99.5	0	1.68	0	0.0474	0	0.000618	0	1.86	0	8.5465	8	8.4744	8	2305	0	1691	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	51.41	0	20.4643	0	35.1080	0	24.725	0	51.062	0	222.64	0	99.6	0	1.55	0	0.0438	0	0.000642	0	1.92	0	8.5458	8	8.4757	8	2305	0	1690	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	46.88	0	20.5760	0	35.1086	0	24.695	0	46.563	0	222.28	0	99.7	0	1.53	0	0.0438	0	0.000757	0	2.22	0	8.5453	8	8.4768	8	2306	0	1689	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	41.46	0	20.6709	0	35.0991	0	24.662	0	41.181	0	222.13	0	99.7	0	1.64	0	0.0328	0	0.000618	0	1.86	0	8.5446	8	8.4775	8	2305	0	1688	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	36.63	0	20.6898	0	35.0992	0	24.657	0	36.383	0	222.18	0	99.8	0	1.58	0	0.0328	0	0.000607	0	1.83	0	8.5439	8	8.4770	8	2305	0	1688	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	31.78	0	20.7526	0	35.0980	0	24.639	0	31.567	0	222.00	0	99.8	0	1.55	0	0.0328	0	0.000572	0	1.74	0	8.5431	8	8.4770	8	2305	0	1688	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	26.95	0	20.8027	0	35.1013	0	24.627	0	26.769	0	221.95	0	99.9	0	1.64	0	0.0292	0	0.000584	0	1.77	0	8.5433	8	8.4778	8	2305	0	1688	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	21.79	0	20.8072	0	35.1030	0	24.627	0	21.644	0	222.04	0	100.0	0	1.50	0	0.0292	0	0.000561	0	1.71	0	8.5424	8	8.4768	8	2304	0	1688	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	16.81	0	20.8070	0	35.1027	0	24.627	0	16.698	0	222.10	0	100.0	0	1.47	0	0.0255	0	0.000561	0	1.71	0	8.5442	8	8.4784	8	2304	0	1686	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	11.80	0	20.8184	0	35.1033	0	24.624	0	11.721	0	222.14	0	100.0	0	1.52	0	0.0255	0	0.000561	0	1.71	0	8.5411	8	8.4753	8	2304	0	1689	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0	7.85	0	20.8183	0	35.1035	0	24.624	0	7.798	0	222.20	0	100.0	0	1.45	0	0.0255	0	0.000561	0	1.71	0	8.5423	8	8.4764	8	2304	0	1688	8	 -1e10	1
5906516	28	C	03/03/2023	09:34	174.674	27.882	0	0																																
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	1599.64	0	2.3004	0	34.5545	0	27.599	0	1582.927	0	58.57	0	17.8	0	43.11	0	0.0219	0	0.000262	0	0.93	0	8.1533	8	7.8648	8	2405	0	2190	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	1498.59	0	2.4734	0	34.5308	0	27.566	0	1483.287	0	49.11	0	15.0	0	43.73	0	0.0182	0	0.000274	0	0.97	0	8.1321	8	7.8437	8	2401	0	2196	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	1399.14	0	2.6464	0	34.5071	0	27.532	0	1385.179	0	42.75	0	13.1	0	44.07	0	0.0146	0	0.000274	0	0.97	0	8.1153	8	7.8267	8	2396	0	2200	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	1299.51	0	2.8565	0	34.4729	0	27.485	0	1286.847	0	35.71	0	11.0	0	44.47	0	0.0146	0	0.000275	0	0.97	0	8.0929	8	7.8051	8	2389	0	2204	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	1199.13	0	3.0868	0	34.4307	0	27.431	0	1187.728	0	29.13	0	9.0	0	44.58	0	0.0255	0	0.000275	0	0.97	0	8.0749	8	7.7879	8	2381	0	2205	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	1100.05	0	3.3133	0	34.3825	0	27.371	0	1089.847	0	25.80	0	8.0	0	44.69	0	0.0182	0	0.000276	0	0.97	0	8.0620	8	7.7756	8	2372	0	2202	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	999.89	0	3.5774	0	34.3252	0	27.299	0	990.852	0	25.80	0	8.1	0	44.20	0	0.0182	0	0.000277	0	0.97	0	8.0484	8	7.7631	8	2361	0	2197	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	951.37	0	3.8099	0	34.2953	0	27.252	0	942.880	0	28.32	0	8.9	0	43.77	0	0.0219	0	0.000289	0	1.00	0	8.0579	8	7.7738	8	2354	0	2186	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	901.84	0	3.9558	0	34.2617	0	27.210	0	893.898	0	32.04	0	10.1	0	43.34	0	0.0182	0	0.000277	0	0.97	0	8.0608	8	7.7769	8	2347	0	2178	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	851.53	0	4.2119	0	34.2197	0	27.150	0	844.132	0	37.56	0	11.9	0	42.55	0	0.0182	0	0.000290	0	1.01	0	8.0662	8	7.7840	8	2338	0	2167	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	801.30	0	4.4819	0	34.1574	0	27.072	0	794.434	0	50.19	0	16.0	0	41.19	0	0.0146	0	0.000302	0	1.04	0	8.0762	8	7.7957	8	2327	0	2151	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	751.10	0	4.7431	0	34.1136	0	27.008	0	744.754	0	60.38	0	19.4	0	39.74	0	0.0146	0	0.000302	0	1.04	0	8.0941	8	7.8149	8	2318	0	2134	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	701.39	0	5.1755	0	34.0635	0	26.919	0	695.547	0	80.85	0	26.2	0	37.48	0	0.0146	0	0.000338	0	1.13	0	8.1260	8	7.8501	8	2306	0	2108	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	651.11	0	5.6908	0	34.0168	0	26.821	0	645.763	0	103.37	0	33.9	0	34.68	0	0.0109	0	0.000316	0	1.07	0	8.1704	8	7.8987	8	2294	0	2073	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	601.45	0	6.5677	0	33.9917	0	26.690	0	596.582	0	130.94	0	43.9	0	30.34	0	0.0109	0	0.000306	0	1.05	0	8.2344	8	7.9723	8	2281	0	2024	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	551.77	0	7.3796	0	34.0045	0	26.590	0	547.370	0	155.24	0	53.0	0	26.91	0	0.0073	0	0.000307	0	1.05	0	8.2935	8	8.0405	8	2275	0	1980	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	501.68	0	8.5684	0	34.0560	0	26.455	0	497.739	0	181.90	0	63.8	0	22.54	0	0.0073	0	0.000297	0	1.03	0	8.3506	8	8.1130	8	2268	0	1930	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	450.87	0	9.6899	0	34.1332	0	26.336	0	447.383	0	192.46	0	69.2	0	19.62	0	0.0073	0	0.000310	0	1.06	0	8.3957	8	8.1728	8	2266	0	1890	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	401.17	0	10.9867	0	34.2304	0	26.188	0	398.115	0	203.15	0	75.1	0	16.74	0	0.0037	0	0.000311	0	1.06	0	8.4141	8	8.2095	8	2266	0	1864	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	381.19	0	11.3629	0	34.2365	0	26.124	0	378.305	0	192.76	0	71.9	0	16.35	0	0.0037	0	0.000300	0	1.03	0	8.4236	8	8.2240	8	2264	0	1853	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	361.59	0	11.7828	0	34.2712	0	26.073	0	358.871	0	196.18	0	73.8	0	15.43	0	0.0037	0	0.000301	0	1.03	0	8.4244	8	8.2307	8	2265	0	1849	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	350.21	0	12.0733	0	34.2813	0	26.026	0	347.586	0	196.17	0	74.3	0	14.61	0	0.0037	0	0.000289	0	1.01	0	8.4377	8	8.2479	8	2264	0	1836	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	341.12	0	12.1688	0	34.2903	0	26.015	0	338.571	0	197.78	0	75.0	0	14.43	0	0.0037	0	0.000278	0	0.98	0	8.4406	8	8.2519	8	2265	0	1834	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	331.88	0	12.2245	0	34.2961	0	26.009	0	329.408	0	198.35	0	75.3	0	14.28	0	0.0037	0	0.000289	0	1.01	0	8.4430	8	8.2547	8	2265	0	1832	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	321.64	0	12.5400	0	34.3249	0	25.970	0	319.252	0	197.68	0	75.6	0	13.93	0	0.0037	0	0.000290	0	1.01	0	8.4467	8	8.2630	8	2266	0	1827	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	311.89	0	12.7324	0	34.3505	0	25.952	0	309.582	0	198.16	0	76.1	0	13.63	0	0.0037	0	0.000301	0	1.04	0	8.4499	8	8.2688	8	2268	0	1824	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	301.37	0	12.9806	0	34.3657	0	25.914	0	299.147	0	198.31	0	76.5	0	13.30	0	0.0037	0	0.000313	0	1.07	0	8.4435	8	8.2661	8	2268	0	1826	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	291.18	0	13.2318	0	34.3780	0	25.873	0	289.039	0	195.12	0	75.7	0	12.98	0	0.0037	0	0.000313	0	1.07	0	8.4490	8	8.2750	8	2268	0	1820	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	281.59	0	13.5820	0	34.4153	0	25.831	0	279.526	0	195.94	0	76.6	0	12.28	0	0.0037	0	0.000302	0	1.04	0	8.4595	8	8.2905	8	2269	0	1809	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	271.40	0	13.8330	0	34.4219	0	25.784	0	269.418	0	194.63	0	76.4	0	12.10	0	0.0037	0	0.000291	0	1.01	0	8.4466	8	8.2814	8	2269	0	1815	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	261.43	0	13.9350	0	34.4089	0	25.752	0	259.527	0	187.19	0	73.7	0	12.37	0	0.0000	0	0.000349	0	1.16	0	8.4363	8	8.2725	8	2268	0	1821	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	251.85	0	14.3730	0	34.4574	0	25.698	0	250.022	0	187.92	0	74.6	0	11.37	0	0.0037	0	0.000326	0	1.10	0	8.4462	8	8.2888	8	2270	0	1811	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	240.46	0	14.8369	0	34.5065	0	25.636	0	238.721	0	191.66	0	76.8	0	10.41	0	0.0037	0	0.000303	0	1.04	0	8.4611	8	8.3103	8	2272	0	1796	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	231.45	0	14.9096	0	34.5143	0	25.626	0	229.782	0	193.77	0	77.8	0	10.43	0	0.0037	0	0.000303	0	1.04	0	8.4577	8	8.3078	8	2272	0	1798	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	221.06	0	15.2137	0	34.5339	0	25.574	0	219.472	0	194.05	0	78.4	0	9.64	0	0.0037	0	0.000303	0	1.04	0	8.4619	8	8.3163	8	2273	0	1792	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	210.82	0	15.4252	0	34.5502	0	25.539	0	209.311	0	192.78	0	78.2	0	9.64	0	0.0000	0	0.000315	0	1.07	0	8.4606	8	8.3180	8	2273	0	1792	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	201.23	0	15.6521	0	34.5697	0	25.503	0	199.794	0	190.97	0	77.8	0	9.26	0	0.0037	0	0.000338	0	1.13	0	8.4658	8	8.3263	8	2275	0	1786	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	191.76	0	15.7997	0	34.5799	0	25.478	0	190.396	0	191.74	0	78.4	0	9.05	0	0.0073	0	0.000408	0	1.31	0	8.4670	8	8.3294	8	2275	0	1784	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	181.10	0	16.2065	0	34.6093	0	25.407	0	179.816	0	190.85	0	78.6	0	8.33	0	0.0073	0	0.000350	0	1.16	0	8.4704	8	8.3389	8	2276	0	1778	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	171.18	0	16.3609	0	34.6300	0	25.387	0	169.971	0	192.38	0	79.5	0	8.28	0	0.0109	0	0.000362	0	1.19	0	8.4701	8	8.3406	8	2276	0	1777	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	161.12	0	16.7295	0	34.6569	0	25.322	0	159.986	0	188.05	0	78.3	0	8.04	0	0.0255	0	0.000420	0	1.35	0	8.4663	8	8.3422	8	2277	0	1776	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	151.26	0	17.1978	0	34.6945	0	25.240	0	150.199	0	187.56	0	78.8	0	7.22	0	0.0621	0	0.000432	0	1.38	0	8.4700	8	8.3529	8	2280	0	1769	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	141.37	0	17.5691	0	34.7341	0	25.181	0	140.381	0	189.74	0	80.3	0	5.82	0	0.0876	0	0.000548	0	1.68	0	8.4850	8	8.3732	8	2282	0	1755	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	131.85	0	17.9598	0	34.7788	0	25.119	0	130.931	0	198.05	0	84.5	0	4.71	0	0.1351	0	0.000652	0	1.95	0	8.4969	8	8.3907	8	2285	0	1744	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	121.55	0	18.7538	0	34.8814	0	25.000	0	120.706	0	207.71	0	90.0	0	3.01	0	0.1898	0	0.000687	0	2.04	0	8.5178	8	8.4236	8	2291	0	1723	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	111.57	0	19.3010	0	34.9705	0	24.928	0	110.798	0	215.15	0	94.2	0	2.08	0	0.2300	0	0.000757	0	2.22	0	8.5383	8	8.4520	8	2297	0	1703	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	101.62	0	20.1374	0	35.0942	0	24.804	0	100.919	0	219.85	0	97.8	0	1.77	0	0.0839	0	0.000688	0	2.04	0	8.5403	8	8.4668	8	2304	0	1696	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	96.60	0	20.1475	0	35.0984	0	24.804	0	95.935	0	220.72	0	98.2	0	1.80	0	0.0766	0	0.000688	0	2.04	0	8.5421	8	8.4687	8	2304	0	1695	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	91.72	0	20.1460	0	35.0997	0	24.805	0	91.090	0	221.14	0	98.4	0	1.82	0	0.0657	0	0.000630	0	1.89	0	8.5423	8	8.4686	8	2304	0	1695	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	86.93	0	20.1449	0	35.1001	0	24.805	0	86.334	0	221.16	0	98.4	0	1.83	0	0.0730	0	0.000653	0	1.95	0	8.5429	8	8.4691	8	2304	0	1694	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	81.81	0	20.1534	0	35.1017	0	24.804	0	81.250	0	221.32	0	98.5	0	1.71	0	0.0693	0	0.000630	0	1.89	0	8.5440	8	8.4701	8	2304	0	1694	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	76.79	0	20.1511	0	35.1007	0	24.804	0	76.265	0	221.49	0	98.5	0	1.71	0	0.0693	0	0.000688	0	2.04	0	8.5451	8	8.4710	8	2304	0	1693	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	71.69	0	20.1562	0	35.1020	0	24.803	0	71.201	0	221.62	0	98.6	0	1.71	0	0.0693	0	0.000665	0	1.98	0	8.5447	8	8.4705	8	2305	0	1694	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	66.64	0	20.1569	0	35.1018	0	24.803	0	66.186	0	221.68	0	98.6	0	1.83	0	0.0693	0	0.000653	0	1.95	0	8.5448	8	8.4704	8	2305	0	1694	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	61.44	0	20.1540	0	35.1017	0	24.803	0	61.022	0	221.80	0	98.7	0	1.78	0	0.0657	0	0.000641	0	1.92	0	8.5460	8	8.4714	8	2305	0	1693	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	56.26	0	20.1539	0	35.1017	0	24.803	0	55.878	0	221.76	0	98.7	0	1.74	0	0.0621	0	0.000641	0	1.92	0	8.5466	8	8.4718	8	2305	0	1693	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	51.27	0	20.1487	0	35.1016	0	24.804	0	50.923	0	221.93	0	98.7	0	1.65	0	0.0693	0	0.000653	0	1.95	0	8.5471	8	8.4721	8	2305	0	1693	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	46.88	0	20.1497	0	35.1010	0	24.803	0	46.563	0	221.91	0	98.7	0	1.74	0	0.0693	0	0.000653	0	1.95	0	8.5485	8	8.4733	8	2305	0	1692	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	41.90	0	20.1475	0	35.1017	0	24.804	0	41.617	0	221.95	0	98.7	0	1.79	0	0.0693	0	0.000653	0	1.95	0	8.5478	8	8.4724	8	2305	0	1693	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	36.42	0	20.1479	0	35.1012	0	24.803	0	36.175	0	221.99	0	98.8	0	1.67	0	0.0693	0	0.000630	0	1.89	0	8.5487	8	8.4731	8	2305	0	1692	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	31.61	0	20.1457	0	35.1007	0	24.803	0	31.397	0	222.02	0	98.8	0	1.69	0	0.0730	0	0.000722	0	2.13	0	8.5508	8	8.4750	8	2305	0	1690	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	26.61	0	20.1449	0	35.1012	0	24.803	0	26.431	0	222.10	0	98.8	0	1.64	0	0.0693	0	0.000641	0	1.92	0	8.5503	8	8.4744	8	2305	0	1691	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	21.70	0	20.1414	0	35.1021	0	24.805	0	21.555	0	222.12	0	98.8	0	1.62	0	0.0693	0	0.000653	0	1.95	0	8.5511	8	8.4749	8	2303	0	1689	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	16.57	0	20.1413	0	35.1006	0	24.803	0	16.459	0	222.17	0	98.8	0	1.55	0	0.0730	0	0.000630	0	1.89	0	8.5510	8	8.4746	8	2303	0	1689	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	11.67	0	20.1437	0	35.0996	0	24.802	0	11.592	0	222.29	0	98.9	0	1.64	0	0.0657	0	0.000665	0	1.98	0	8.5517	8	8.4752	8	2303	0	1689	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0	7.78	0	20.1373	0	35.1012	0	24.804	0	7.728	0	222.30	0	98.9	0	1.55	0	0.0693	0	0.000641	0	1.92	0	8.5492	8	8.4725	8	2304	0	1691	8	 -1e10	1
5906516	29	C	03/13/2023	15:31	174.670	28.026	0	0																																
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	1599.47	0	2.3004	0	34.5542	0	27.599	0	1582.751	0	58.40	0	17.7	0	43.21	0	0.0182	0	0.000262	0	0.93	0	8.1707	8	7.8813	8	2405	0	2181	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	1499.75	0	2.4679	0	34.5317	0	27.567	0	1484.423	0	49.84	0	15.2	0	43.59	0	0.0146	0	0.000274	0	0.97	0	8.1516	8	7.8621	8	2401	0	2187	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	1399.24	0	2.6085	0	34.5108	0	27.538	0	1385.269	0	43.65	0	13.4	0	44.05	0	0.0146	0	0.000263	0	0.94	0	8.1362	8	7.8459	8	2397	0	2191	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	1299.29	0	2.8199	0	34.4792	0	27.494	0	1286.622	0	36.29	0	11.2	0	44.36	0	0.0182	0	0.000275	0	0.97	0	8.1172	8	7.8274	8	2390	0	2195	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	1199.64	0	3.0275	0	34.4406	0	27.444	0	1188.225	0	30.27	0	9.4	0	44.74	0	0.0255	0	0.000275	0	0.97	0	8.0966	8	7.8075	8	2383	0	2197	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	1099.37	0	3.2425	0	34.3983	0	27.390	0	1089.169	0	26.71	0	8.3	0	44.65	0	0.0146	0	0.000287	0	1.00	0	8.0863	8	7.7974	8	2375	0	2194	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	999.53	0	3.5147	0	34.3416	0	27.318	0	990.491	0	25.62	0	8.0	0	44.47	0	0.0182	0	0.000276	0	0.97	0	8.0780	8	7.7900	8	2364	0	2188	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	951.13	0	3.7013	0	34.3036	0	27.269	0	942.637	0	27.12	0	8.5	0	44.14	0	0.0219	0	0.000277	0	0.97	0	8.0759	8	7.7891	8	2357	0	2181	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	901.59	0	3.8693	0	34.2692	0	27.225	0	893.645	0	29.87	0	9.4	0	43.77	0	0.0182	0	0.000289	0	1.00	0	8.0723	8	7.7864	8	2349	0	2176	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	851.75	0	4.1059	0	34.2245	0	27.165	0	844.345	0	35.79	0	11.3	0	42.82	0	0.0182	0	0.000313	0	1.07	0	8.0772	8	7.7928	8	2340	0	2165	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	801.46	0	4.3327	0	34.1841	0	27.109	0	794.588	0	43.93	0	14.0	0	41.98	0	0.0182	0	0.000290	0	1.01	0	8.0878	8	7.8045	8	2332	0	2152	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	751.72	0	4.6706	0	34.1383	0	27.036	0	745.363	0	54.30	0	17.4	0	40.62	0	0.0146	0	0.000302	0	1.04	0	8.1009	8	7.8202	8	2322	0	2135	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	701.92	0	5.1460	0	34.0798	0	26.936	0	696.067	0	74.28	0	24.1	0	38.10	0	0.0182	0	0.000303	0	1.04	0	8.1382	8	7.8612	8	2308	0	2104	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	651.28	0	5.6296	0	34.0246	0	26.835	0	645.928	0	99.35	0	32.6	0	34.97	0	0.0146	0	0.000293	0	1.01	0	8.1875	8	7.9141	8	2296	0	2067	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	598.20	0	6.4712	0	33.9926	0	26.703	0	593.360	0	131.31	0	43.9	0	30.84	0	0.0146	0	0.000306	0	1.05	0	8.2497	8	7.9854	8	2283	0	2018	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	551.30	0	7.4039	0	34.0091	0	26.590	0	546.901	0	157.93	0	53.9	0	26.74	0	0.0073	0	0.000307	0	1.05	0	8.3102	8	8.0571	8	2275	0	1971	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	501.19	0	8.4819	0	34.0657	0	26.476	0	497.251	0	168.83	0	59.1	0	24.45	0	0.0109	0	0.000297	0	1.03	0	8.3279	8	8.0894	8	2270	0	1947	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	451.75	0	9.5544	0	34.1222	0	26.350	0	448.253	0	181.67	0	65.1	0	21.16	0	0.0073	0	0.000310	0	1.06	0	8.3717	8	8.1472	8	2267	0	1907	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	401.83	0	10.7354	0	34.1894	0	26.201	0	398.767	0	187.80	0	69.1	0	17.87	0	0.0037	0	0.000288	0	1.00	0	8.4043	8	8.1959	8	2264	0	1873	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	381.23	0	11.1574	0	34.2235	0	26.151	0	378.343	0	190.58	0	70.7	0	16.82	0	0.0000	0	0.000427	0	1.36	0	8.4182	8	8.2154	8	2265	0	1859	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	361.07	0	11.7286	0	34.2713	0	26.083	0	358.353	0	196.03	0	73.7	0	15.44	0	0.0037	0	0.000301	0	1.03	0	8.4275	8	8.2328	8	2265	0	1848	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	351.77	0	11.9791	0	34.3064	0	26.064	0	349.131	0	197.94	0	74.8	0	14.94	0	0.0037	0	0.000312	0	1.07	0	8.4406	8	8.2493	8	2267	0	1838	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	341.61	0	12.0963	0	34.3189	0	26.051	0	339.055	0	201.34	0	76.3	0	14.59	0	0.0000	0	0.000324	0	1.10	0	8.4441	8	8.2542	8	2268	0	1834	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	331.46	0	12.5103	0	34.3420	0	25.989	0	328.989	0	201.81	0	77.1	0	13.66	0	0.0037	0	0.000290	0	1.01	0	8.4502	8	8.2663	8	2267	0	1825	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	321.73	0	12.6533	0	34.3510	0	25.968	0	319.339	0	203.87	0	78.1	0	13.39	0	0.0037	0	0.000278	0	0.98	0	8.4525	8	8.2705	8	2267	0	1823	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	311.36	0	12.7526	0	34.3587	0	25.954	0	309.054	0	204.76	0	78.6	0	13.09	0	0.0037	0	0.000301	0	1.04	0	8.4576	8	8.2767	8	2268	0	1818	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	301.88	0	12.9936	0	34.3840	0	25.926	0	299.651	0	204.44	0	78.9	0	12.65	0	0.0037	0	0.000290	0	1.01	0	8.4619	8	8.2843	8	2269	0	1814	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	290.95	0	13.4140	0	34.4124	0	25.863	0	288.809	0	202.99	0	79.0	0	12.38	0	0.0037	0	0.000302	0	1.04	0	8.4542	8	8.2830	8	2270	0	1815	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	281.35	0	13.5570	0	34.4161	0	25.836	0	279.287	0	199.55	0	77.9	0	12.20	0	0.0037	0	0.000325	0	1.10	0	8.4580	8	8.2886	8	2270	0	1811	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	271.72	0	13.7332	0	34.4394	0	25.818	0	269.733	0	201.69	0	79.1	0	11.64	0	0.0037	0	0.000279	0	0.98	0	8.4683	8	8.3012	8	2270	0	1802	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	261.80	0	13.9485	0	34.4408	0	25.774	0	259.892	0	200.44	0	78.9	0	11.75	0	0.0037	0	0.000384	0	1.25	0	8.4583	8	8.2944	8	2270	0	1806	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	251.62	0	14.2380	0	34.4703	0	25.736	0	249.792	0	199.13	0	78.9	0	11.05	0	0.0037	0	0.000291	0	1.01	0	8.4675	8	8.3076	8	2271	0	1798	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	241.81	0	14.4189	0	34.4853	0	25.709	0	240.059	0	200.36	0	79.6	0	10.72	0	0.0037	0	0.000303	0	1.04	0	8.4652	8	8.3078	8	2271	0	1798	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	231.79	0	14.6891	0	34.5036	0	25.665	0	230.118	0	199.04	0	79.6	0	10.17	0	0.0037	0	0.000326	0	1.10	0	8.4752	8	8.3215	8	2272	0	1788	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	221.58	0	15.0245	0	34.5440	0	25.623	0	219.987	0	204.02	0	82.1	0	9.27	0	0.0037	0	0.000292	0	1.01	0	8.4881	8	8.3392	8	2273	0	1776	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	211.68	0	15.3029	0	34.5667	0	25.579	0	210.163	0	206.79	0	83.7	0	8.84	0	0.0037	0	0.000303	0	1.04	0	8.4934	8	8.3484	8	2274	0	1769	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	201.34	0	15.5265	0	34.5801	0	25.539	0	199.902	0	207.24	0	84.3	0	8.45	0	0.0037	0	0.000304	0	1.04	0	8.4973	8	8.3554	8	2275	0	1764	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	191.07	0	15.8282	0	34.6057	0	25.491	0	189.710	0	208.27	0	85.2	0	7.91	0	0.0037	0	0.000304	0	1.04	0	8.5029	8	8.3653	8	2275	0	1757	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	181.60	0	15.9846	0	34.6052	0	25.455	0	180.312	0	206.33	0	84.6	0	8.40	0	0.0073	0	0.000315	0	1.07	0	8.4695	8	8.3345	8	2275	0	1780	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	171.35	0	16.3694	0	34.6269	0	25.383	0	170.139	0	192.74	0	79.7	0	8.27	0	0.0109	0	0.000513	0	1.59	0	8.4710	8	8.3416	8	2276	0	1776	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	161.51	0	16.6000	0	34.6446	0	25.343	0	160.372	0	189.71	0	78.8	0	8.26	0	0.0219	0	0.000443	0	1.41	0	8.4703	8	8.3442	8	2277	0	1774	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	151.68	0	16.8399	0	34.6716	0	25.307	0	150.615	0	191.90	0	80.1	0	7.02	0	0.0548	0	0.000467	0	1.47	0	8.4880	8	8.3651	8	2278	0	1759	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	141.47	0	17.0827	0	34.6902	0	25.263	0	140.480	0	193.96	0	81.3	0	6.82	0	0.0839	0	0.000490	0	1.53	0	8.4905	8	8.3710	8	2279	0	1755	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	131.45	0	17.6543	0	34.7418	0	25.165	0	130.533	0	193.32	0	82.0	0	6.07	0	0.1241	0	0.000583	0	1.77	0	8.4911	8	8.3803	8	2282	0	1750	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	121.31	0	17.9954	0	34.7739	0	25.106	0	120.467	0	197.46	0	84.3	0	4.60	0	0.1387	0	0.000560	0	1.71	0	8.5244	8	8.4181	8	2285	0	1722	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	111.39	0	18.6661	0	34.8678	0	25.011	0	110.618	0	204.85	0	88.6	0	2.86	0	0.2300	0	0.000769	0	2.25	0	8.5695	8	8.4729	8	2290	0	1683	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	101.47	0	19.5467	0	35.0482	0	24.923	0	100.770	0	216.20	0	95.1	0	1.93	0	0.1424	0	0.000885	0	2.55	0	8.5948	8	8.5115	8	2301	0	1658	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	96.74	0	19.5788	0	35.0591	0	24.923	0	96.073	0	221.49	0	97.5	0	1.91	0	0.0985	0	0.000931	0	2.67	0	8.6411	8	8.5576	8	2302	0	1620	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	91.51	0	19.6135	0	35.0651	0	24.918	0	90.881	0	223.74	0	98.6	0	1.93	0	0.0803	0	0.000803	0	2.34	0	8.6445	8	8.5612	8	2302	0	1617	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	86.45	0	19.6584	0	35.0710	0	24.911	0	85.856	0	224.53	0	99.0	0	1.94	0	0.0730	0	0.000769	0	2.25	0	8.6857	8	8.6024	8	2303	0	1583	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	81.70	0	19.6730	0	35.0727	0	24.908	0	81.140	0	225.00	0	99.2	0	1.81	0	0.0621	0	0.000734	0	2.16	0	8.6461	8	8.5635	8	2303	0	1616	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	76.78	0	19.7397	0	35.0792	0	24.895	0	76.255	0	225.34	0	99.5	0	1.77	0	0.0511	0	0.000780	0	2.28	0	8.6595	8	8.5776	8	2303	0	1604	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	71.51	0	19.7543	0	35.0810	0	24.893	0	71.022	0	225.70	0	99.7	0	1.82	0	0.0401	0	0.000676	0	2.01	0	8.7560	8	8.6727	8	2303	0	1525	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	66.77	0	19.7620	0	35.0824	0	24.892	0	66.315	0	225.86	0	99.8	0	1.81	0	0.0292	0	0.000746	0	2.19	0	8.7123	8	8.6296	8	2304	0	1561	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	61.88	0	19.7630	0	35.0824	0	24.891	0	61.459	0	225.98	0	99.8	0	1.76	0	0.0292	0	0.000676	0	2.01	0	8.7907	8	8.7066	8	2304	0	1498	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	56.44	0	19.7653	0	35.0835	0	24.891	0	56.057	0	226.02	0	99.8	0	1.68	0	0.0328	0	0.000653	0	1.95	0	8.7192	8	8.6362	8	2304	0	1556	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	51.52	0	19.7750	0	35.0847	0	24.889	0	51.171	0	226.13	0	99.9	0	1.76	0	0.0255	0	0.000711	0	2.10	0	8.8605	8	8.7750	8	2304	0	1442	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	46.66	0	19.7994	0	35.0865	0	24.884	0	46.344	0	226.01	0	99.9	0	1.59	0	0.0255	0	0.000641	0	1.92	0	8.7522	8	8.6689	8	2304	0	1529	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	41.96	0	19.8468	0	35.0888	0	24.873	0	41.676	0	225.88	0	99.9	0	1.78	0	0.0292	0	0.000641	0	1.92	0	8.8576	8	8.7730	8	2305	0	1444	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	36.86	0	19.9848	0	35.1087	0	24.852	0	36.611	0	225.16	0	99.9	0	1.63	0	0.0255	0	0.000618	0	1.86	0	8.8848	8	8.8017	8	2305	0	1422	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	31.93	0	19.9976	0	35.1110	0	24.850	0	31.715	0	224.93	0	99.8	0	1.63	0	0.0255	4	0.000653	0	1.95	0	8.8927	8	8.8094	8	2305	0	1415	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	26.78	0	20.0003	0	35.1111	0	24.849	0	26.600	0	224.85	0	99.8	0	1.53	0	0.0255	4	0.000641	0	1.92	0	8.9848	8	8.8991	8	2306	0	1346	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	21.43	0	20.0091	0	35.1096	0	24.845	0	21.286	0	224.85	0	99.8	0	1.64	0	0.0255	4	0.000641	0	1.92	0	9.0292	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	16.30	0	20.0111	0	35.1107	0	24.845	0	16.191	0	224.84	0	99.8	0	1.73	0	0.0255	4	0.000641	0	1.92	0	9.0454	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	11.55	0	20.0383	0	35.1130	0	24.840	0	11.473	0	224.61	0	99.7	0	1.59	0	0.0255	4	0.000618	0	1.86	0	9.0573	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0	7.77	0	20.1907	0	35.1378	0	24.818	0	7.718	0	224.04	0	99.8	0	1.50	0	0.0255	4	0.000583	0	1.77	0	8.9317	8	8.8500	8	2306	0	1384	8	 -1e10	1
5906516	30	C	03/23/2023	21:57	174.688	28.101	0	0																																
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	1599.58	0	2.3626	0	34.5435	0	27.585	0	1582.843	0	53.45	0	16.3	0	43.49	0	0.0182	0	0.000285	0	1.00	0	8.1646	8	7.8765	8	2404	0	2182	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	1500.17	0	2.5257	0	34.5199	0	27.553	0	1484.822	0	45.69	0	14.0	0	43.86	0	0.0182	0	0.000274	0	0.97	0	8.1471	8	7.8587	8	2399	0	2187	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	1399.89	0	2.6710	0	34.4957	0	27.520	0	1385.897	0	39.31	0	12.0	0	44.33	0	0.0182	0	0.000471	0	1.48	0	8.1297	8	7.8408	8	2394	0	2192	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	1299.35	0	2.8882	0	34.4568	0	27.470	0	1286.669	0	31.71	0	9.8	0	44.68	0	0.0219	0	0.000287	0	1.00	0	8.1037	8	7.8158	8	2387	0	2197	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	1199.87	0	3.0817	0	34.4230	0	27.425	0	1188.440	0	27.63	0	8.5	0	44.79	0	0.0182	0	0.000275	0	0.97	0	8.0908	8	7.8028	8	2380	0	2197	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	1099.59	0	3.3240	0	34.3839	0	27.371	0	1089.375	0	26.42	0	8.2	0	44.61	0	0.0182	0	0.000264	0	0.94	0	8.0812	8	7.7938	8	2372	0	2193	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	998.94	0	3.6736	0	34.3081	0	27.276	0	989.898	0	26.76	0	8.4	0	44.18	0	0.0182	0	0.000288	0	1.00	0	8.0690	8	7.7839	8	2358	0	2185	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	951.82	0	3.8488	0	34.2745	0	27.232	0	943.310	0	29.14	0	9.2	0	43.76	0	0.0182	0	0.000277	0	0.97	0	8.0692	8	7.7850	8	2351	0	2178	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	900.83	0	3.9864	0	34.2473	0	27.196	0	892.885	0	33.76	0	10.7	0	43.30	0	0.0182	0	0.000301	0	1.04	0	8.0757	8	7.7914	8	2345	0	2170	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	851.69	0	4.2374	0	34.2006	0	27.132	0	844.277	0	39.67	0	12.6	0	42.35	0	0.0182	0	0.000290	0	1.01	0	8.0826	8	7.7999	8	2335	0	2157	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	801.13	0	4.5310	0	34.1507	0	27.061	0	794.253	0	51.49	0	16.5	0	40.90	0	0.0146	0	0.000290	0	1.01	0	8.0983	8	7.8175	8	2326	0	2140	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	751.90	0	4.8123	0	34.0990	0	26.989	0	745.534	0	66.49	0	21.4	0	39.34	0	0.0146	0	0.000361	0	1.19	0	8.1211	8	7.8416	8	2315	0	2120	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	701.21	0	5.1886	0	34.0502	0	26.907	0	695.358	0	84.76	0	27.5	0	37.20	0	0.0182	0	0.000303	0	1.04	0	8.1539	8	7.8769	8	2305	0	2093	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	651.55	0	5.7708	0	34.0155	0	26.810	0	646.189	0	103.89	0	34.2	0	34.51	0	0.0109	0	0.000328	0	1.11	0	8.1944	8	7.9230	8	2293	0	2060	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	601.46	0	6.5417	0	33.9852	0	26.688	0	596.583	0	131.64	0	44.1	0	30.34	0	0.0109	0	0.000294	0	1.02	0	8.2631	8	7.9996	8	2281	0	2008	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	551.41	0	7.7180	0	34.0244	0	26.557	0	547.004	0	155.02	0	53.3	0	26.50	0	0.0073	0	0.000296	0	1.02	0	8.3229	8	8.0744	8	2274	0	1959	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	501.57	0	8.6930	0	34.0690	0	26.446	0	497.622	0	179.16	0	63.0	0	22.43	0	0.0037	0	0.000320	0	1.09	0	8.3769	8	8.1406	8	2268	0	1913	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	450.71	0	9.9292	0	34.1503	0	26.310	0	447.217	0	191.01	0	69.0	0	19.21	0	0.0037	0	0.000310	0	1.06	0	8.4121	8	8.1926	8	2266	0	1877	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	401.30	0	11.0541	0	34.2348	0	26.179	0	398.238	0	199.33	0	73.8	0	16.70	0	0.0037	0	0.000323	0	1.09	0	8.4414	8	8.2373	8	2266	0	1845	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	381.55	0	11.8561	0	34.2983	0	26.081	0	378.656	0	200.72	0	75.6	0	15.08	0	0.0037	0	0.000301	0	1.03	0	8.4520	8	8.2596	8	2267	0	1830	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	361.81	0	12.3874	0	34.3374	0	26.010	0	359.083	0	200.98	0	76.6	0	14.20	0	0.0037	0	0.000301	0	1.04	0	8.4593	8	8.2744	8	2267	0	1820	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	351.74	0	12.5549	0	34.3494	0	25.987	0	349.097	0	201.27	0	77.0	0	13.81	0	0.0037	0	0.000290	0	1.01	0	8.4625	8	8.2798	8	2268	0	1816	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	341.48	0	12.6646	0	34.3550	0	25.969	0	338.923	0	202.02	0	77.4	0	13.58	0	0.0037	0	0.000290	0	1.01	0	8.4646	8	8.2832	8	2268	0	1813	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	331.31	0	12.9275	0	34.3714	0	25.930	0	328.837	0	202.12	0	77.9	0	13.05	0	0.0037	0	0.000302	0	1.04	0	8.4666	8	8.2889	8	2268	0	1809	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	321.09	0	13.0196	0	34.3825	0	25.920	0	318.701	0	202.60	0	78.2	0	12.93	0	0.0037	0	0.000290	0	1.01	0	8.4699	8	8.2933	8	2268	0	1806	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	311.21	0	13.5283	0	34.4398	0	25.862	0	308.902	0	201.41	0	78.6	0	12.45	0	0.0037	0	0.000314	0	1.07	0	8.4750	8	8.3059	8	2271	0	1799	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	301.66	0	13.7712	0	34.4561	0	25.824	0	299.430	0	202.44	0	79.4	0	11.92	0	0.0037	0	0.000314	0	1.07	0	8.4776	8	8.3120	8	2271	0	1795	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	291.71	0	13.8890	0	34.4541	0	25.798	0	289.560	0	203.60	0	80.1	0	11.40	0	0.0037	0	0.000441	0	1.40	0	8.4787	8	8.3146	8	2271	0	1792	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	281.30	0	14.0454	0	34.4621	0	25.771	0	279.234	0	204.41	0	80.6	0	10.98	0	0.0037	0	0.000314	0	1.07	0	8.4786	8	8.3165	8	2271	0	1791	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	271.44	0	14.2197	0	34.4670	0	25.738	0	269.453	0	202.98	0	80.4	0	10.82	0	0.0037	0	0.000291	0	1.01	0	8.4785	8	8.3188	8	2270	0	1789	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	261.29	0	14.4918	0	34.4894	0	25.697	0	259.384	0	203.46	0	81.0	0	10.08	0	0.0037	0	0.000303	0	1.04	0	8.4861	8	8.3303	8	2271	0	1781	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	251.60	0	14.6770	0	34.5049	0	25.669	0	249.770	0	204.50	0	81.7	0	9.87	0	0.0000	0	0.000315	0	1.07	0	8.4842	8	8.3310	8	2272	0	1781	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	240.57	0	14.8259	0	34.5165	0	25.646	0	238.827	0	204.24	0	81.9	0	9.60	0	0.0037	0	0.000303	0	1.04	0	8.4887	8	8.3373	8	2272	0	1776	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	231.85	0	14.9228	0	34.5237	0	25.630	0	230.175	0	204.25	0	82.0	0	9.56	0	0.0000	0	0.000303	0	1.04	0	8.4897	8	8.3395	8	2272	0	1775	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	220.98	0	15.2039	0	34.5484	0	25.587	0	219.389	0	203.70	0	82.3	0	9.20	0	0.0037	0	0.000315	0	1.07	0	8.4888	8	8.3427	8	2273	0	1773	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	211.54	0	15.3136	0	34.5548	0	25.568	0	210.022	0	202.71	0	82.1	0	9.04	0	-0.0037	0	0.000303	0	1.04	0	8.4927	8	8.3479	8	2274	0	1769	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	201.55	0	15.5200	0	34.5689	0	25.532	0	200.108	0	202.99	0	82.5	0	8.71	0	0.0037	0	0.000338	0	1.13	0	8.4946	8	8.3527	8	2274	0	1766	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	191.74	0	15.6930	0	34.5886	0	25.508	0	190.373	0	204.22	0	83.3	0	8.36	0	0.0037	0	0.000327	0	1.10	0	8.5002	8	8.3605	8	2275	0	1760	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	181.14	0	15.9071	0	34.6228	0	25.486	0	179.853	0	206.83	0	84.7	0	8.04	0	0.0037	0	0.000524	0	1.62	0	8.5122	8	8.3754	8	2277	0	1750	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	171.09	0	16.0698	0	34.6334	0	25.457	0	169.879	0	207.73	0	85.4	0	7.71	0	0.0073	0	0.000327	0	1.10	0	8.5146	8	8.3799	8	2277	0	1747	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	161.46	0	16.2534	0	34.6434	0	25.422	0	160.321	0	207.67	0	85.7	0	7.51	0	0.0037	0	0.000385	0	1.25	0	8.5158	8	8.3837	8	2277	0	1744	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	151.11	0	16.4102	0	34.6519	0	25.392	0	150.047	0	207.58	0	85.9	0	7.29	0	0.0146	0	0.000374	0	1.22	0	8.5169	8	8.3868	8	2277	0	1742	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	141.24	0	16.6315	0	34.6600	0	25.346	0	140.250	0	207.39	0	86.2	0	6.65	0	0.0255	0	0.000443	0	1.41	0	8.5077	8	8.3809	8	2278	0	1747	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	131.74	0	16.9488	0	34.6868	0	25.292	0	130.820	0	204.66	0	85.6	0	5.95	0	0.0949	0	0.000501	0	1.56	0	8.5088	8	8.3866	8	2279	0	1743	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	121.38	0	17.3601	0	34.7188	0	25.218	0	120.535	0	202.38	0	85.3	0	5.47	0	0.1095	0	0.000490	0	1.53	0	8.5117	8	8.3956	8	2281	0	1738	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	111.63	0	17.7341	0	34.7418	0	25.145	0	110.856	0	205.66	0	87.3	0	4.56	0	0.1789	0	0.000560	0	1.71	0	8.5326	8	8.4218	8	2283	0	1719	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	101.42	0	18.4411	0	34.8284	0	25.037	0	100.719	0	204.23	0	87.9	0	3.94	0	0.2482	0	0.000745	0	2.19	0	8.5344	8	8.4343	8	2288	0	1712	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	96.51	0	18.6758	0	34.8641	0	25.005	0	95.844	0	205.53	0	88.9	0	3.19	0	0.2847	0	0.000734	0	2.16	0	8.5608	8	8.4639	8	2291	0	1690	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	91.58	0	19.2188	0	34.9624	0	24.942	0	90.949	0	211.01	0	92.2	0	2.41	0	0.3212	0	0.000815	0	2.37	0	8.5958	8	8.5069	8	2296	0	1659	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	86.81	0	19.6846	0	35.0911	0	24.919	0	86.213	0	221.71	0	97.8	0	1.88	0	0.0548	0	0.000734	0	2.16	0	8.6046	8	8.5228	8	2304	0	1650	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	81.51	0	19.7106	0	35.0944	0	24.915	0	80.950	0	224.74	0	99.2	0	1.83	0	0.0584	0	0.000722	0	2.13	0	8.6173	8	8.5356	8	2304	0	1639	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	76.83	0	19.7819	0	35.1060	0	24.905	0	76.303	0	224.95	0	99.4	0	1.79	0	0.0548	0	0.000699	0	2.07	0	8.6244	8	8.5436	8	2305	0	1633	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	71.93	0	19.8172	0	35.1098	0	24.898	0	71.438	0	225.10	0	99.6	0	1.75	0	0.0511	0	0.000861	0	2.49	0	8.6347	8	8.5542	8	2305	0	1625	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	66.73	0	19.8440	0	35.1141	0	24.894	0	66.274	0	225.20	0	99.6	0	1.78	0	0.0474	0	0.000745	0	2.19	0	8.6496	8	8.5691	8	2306	0	1613	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	61.40	0	19.8674	0	35.1175	0	24.890	0	60.982	0	225.27	0	99.7	0	1.73	0	0.0438	0	0.000699	0	2.07	0	8.6652	8	8.5847	8	2306	0	1600	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	56.62	0	19.8761	0	35.1164	0	24.887	0	56.235	0	225.42	0	99.8	0	1.81	0	0.0401	0	0.000699	0	2.07	0	8.6768	8	8.5962	8	2306	0	1590	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	51.96	0	19.8932	0	35.1178	0	24.883	0	51.607	0	225.40	0	99.8	0	1.76	0	0.0438	0	0.000734	0	2.16	0	8.6958	8	8.6150	8	2306	0	1575	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	46.85	0	19.9080	0	35.1178	0	24.879	0	46.532	0	225.42	0	99.9	0	1.73	0	0.0365	0	0.000688	0	2.04	0	8.7091	8	8.6282	8	2306	0	1564	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	41.70	0	19.9202	0	35.1161	0	24.875	0	41.418	0	225.47	0	99.9	0	1.76	0	0.0328	0	0.000722	0	2.13	0	8.7534	8	8.6718	8	2306	0	1528	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	36.85	0	19.9533	0	35.1187	0	24.868	0	36.601	0	225.43	0	99.9	0	1.65	0	0.0328	0	0.000803	0	2.34	0	8.7643	8	8.6830	8	2306	0	1519	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	31.61	0	19.9791	0	35.1207	0	24.862	0	31.397	0	225.56	0	100.1	0	1.70	0	0.0328	0	0.000664	0	1.98	0	8.8600	8	8.7772	8	2306	0	1442	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	26.65	0	19.9894	0	35.1187	0	24.858	0	26.471	0	225.49	0	100.0	0	1.64	0	0.0292	0	0.000664	0	1.98	0	8.8890	8	8.8056	8	2306	0	1419	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	21.75	0	20.0764	0	35.1216	0	24.837	0	21.604	0	225.22	0	100.1	0	1.65	0	0.0255	0	0.000630	0	1.89	0	8.8675	8	8.7857	8	2305	0	1434	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	16.86	0	20.1254	0	35.1241	0	24.825	0	16.747	0	225.09	0	100.1	0	1.53	0	0.0255	0	0.000618	0	1.86	0	8.8839	8	8.8025	8	2305	0	1421	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	11.93	0	20.1807	0	35.1273	0	24.813	0	11.850	0	224.83	0	100.1	0	1.59	0	0.0292	0	0.000618	0	1.86	0	8.9055	8	8.8243	8	2305	0	1403	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0	7.52	0	20.3390	0	35.1206	0	24.765	0	7.470	0	224.47	0	100.2	0	1.64	0	0.0255	4	0.000595	0	1.80	0	8.9125	8	8.8336	8	2305	0	1396	8	 -1e10	1
5906516	31	C	04/03/2023	04:03	174.756	28.231	0	0																																
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	1599.34	0	2.3274	0	34.5478	0	27.592	0	1582.610	0	55.05	0	16.7	0	43.47	0	0.0182	0	0.000285	0	0.99	0	8.1572	8	7.8689	8	2404	0	2187	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	1499.61	0	2.4942	0	34.5286	0	27.562	0	1484.273	0	49.39	0	15.1	0	43.76	0	0.0109	0	0.000274	0	0.97	0	8.1468	8	7.8579	8	2400	0	2189	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	1399.81	0	2.6536	0	34.5058	0	27.530	0	1385.821	0	42.41	0	13.0	0	44.14	0	0.0146	0	0.000274	0	0.97	0	8.1325	8	7.8431	8	2395	0	2192	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	1299.91	0	2.8475	0	34.4665	0	27.481	0	1287.224	0	33.09	0	10.2	0	44.76	0	0.0182	0	0.000286	0	1.00	0	8.1016	8	7.8132	8	2389	0	2200	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	1199.58	0	3.0805	0	34.4181	0	27.421	0	1188.156	0	27.22	0	8.4	0	44.92	0	0.0182	0	0.000275	0	0.97	0	8.0803	8	7.7930	8	2380	0	2201	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	1099.96	0	3.3082	0	34.3786	0	27.368	0	1089.743	0	25.97	0	8.1	0	44.80	0	0.0146	0	0.000288	0	1.00	0	8.0710	8	7.7839	8	2372	0	2198	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	999.59	0	3.6312	0	34.3170	0	27.287	0	990.542	0	26.47	0	8.3	0	44.25	0	0.0219	0	0.000277	0	0.97	0	8.0655	8	7.7800	8	2360	0	2188	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	951.90	0	3.7971	0	34.2847	0	27.245	0	943.391	0	28.84	0	9.1	0	43.96	0	0.0219	0	0.000289	0	1.00	0	8.0640	8	7.7793	8	2353	0	2182	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	901.30	0	3.9912	0	34.2477	0	27.196	0	893.352	0	32.80	0	10.4	0	43.40	0	0.0146	0	0.000289	0	1.01	0	8.0671	8	7.7834	8	2345	0	2173	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	851.73	0	4.2623	0	34.1974	0	27.127	0	844.319	0	40.91	0	13.0	0	42.30	0	0.0182	0	0.000290	0	1.01	0	8.0769	8	7.7949	8	2335	0	2159	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	801.36	0	4.5265	0	34.1546	0	27.065	0	794.483	0	50.13	0	16.0	0	41.26	0	0.0182	0	0.000290	0	1.01	0	8.0890	8	7.8086	8	2326	0	2145	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	751.70	0	4.8596	0	34.0855	0	26.973	0	745.338	0	68.60	0	22.1	0	38.97	0	0.0182	0	0.000303	0	1.04	0	8.1209	8	7.8421	8	2313	0	2117	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	701.69	0	5.3443	0	34.0445	0	26.885	0	695.834	0	86.87	0	28.3	0	36.84	0	0.0182	0	0.000304	0	1.04	0	8.1534	8	7.8789	8	2302	0	2090	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	651.44	0	5.8788	0	34.0130	0	26.795	0	646.081	0	106.77	0	35.2	0	33.96	0	0.0146	0	0.000305	0	1.05	0	8.1964	8	7.9266	8	2292	0	2057	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	600.88	0	6.6408	0	34.0088	0	26.694	0	596.010	0	125.94	0	42.3	0	30.87	0	0.0073	0	0.000329	0	1.11	0	8.2448	8	7.9834	8	2282	0	2018	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	551.55	0	7.6075	0	34.0294	0	26.577	0	547.144	0	148.09	0	50.8	0	27.32	0	0.0073	0	0.000284	0	0.99	0	8.2938	8	8.0443	8	2275	0	1978	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	501.48	0	8.6488	0	34.0657	0	26.450	0	497.534	0	177.88	0	62.5	0	22.70	0	0.0109	0	0.000309	0	1.06	0	8.3574	8	8.1209	8	2268	0	1926	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	451.10	0	10.1453	0	34.1685	0	26.287	0	447.605	0	195.81	0	71.1	0	18.62	0	0.0037	0	0.000310	0	1.06	0	8.3999	8	8.1841	8	2266	0	1883	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	401.82	0	11.3460	0	34.2593	0	26.146	0	398.754	0	202.46	0	75.5	0	16.03	0	0.0037	0	0.000323	0	1.09	0	8.4259	8	8.2266	8	2266	0	1853	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	381.74	0	11.6919	0	34.2784	0	26.096	0	378.846	0	201.25	0	75.6	0	15.21	0	0.0037	0	0.000312	0	1.06	0	8.4327	8	8.2380	8	2266	0	1845	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	361.87	0	12.0534	0	34.2999	0	26.045	0	359.143	0	201.33	0	76.2	0	14.77	0	0.0037	0	0.000336	0	1.13	0	8.4290	8	8.2394	8	2266	0	1843	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	351.65	0	12.3239	0	34.3196	0	26.008	0	349.009	0	199.20	0	75.8	0	14.33	0	0.0037	0	0.000313	0	1.07	0	8.4341	8	8.2483	8	2266	0	1837	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	341.85	0	12.4247	0	34.3308	0	25.997	0	339.291	0	199.59	0	76.1	0	14.08	0	0.0037	0	0.000313	0	1.07	0	8.4426	8	8.2578	8	2267	0	1831	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	329.64	0	12.6813	0	34.3471	0	25.960	0	327.182	0	201.07	0	77.1	0	13.63	0	0.0037	0	0.000313	0	1.07	0	8.4473	8	8.2661	8	2267	0	1825	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	321.85	0	12.8934	0	34.3578	0	25.926	0	319.456	0	198.84	0	76.6	0	13.52	0	0.0037	0	0.000290	0	1.01	0	8.4494	8	8.2712	8	2267	0	1822	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	311.22	0	13.1179	0	34.3823	0	25.900	0	308.913	0	198.59	0	76.9	0	13.08	0	0.0037	0	0.000290	0	1.01	0	8.4495	8	8.2745	8	2268	0	1820	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	301.08	0	13.4131	0	34.3795	0	25.838	0	298.855	0	193.72	0	75.4	0	13.02	0	0.0037	0	0.000325	0	1.10	0	8.4342	8	8.2636	8	2267	0	1827	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	291.37	0	13.7314	0	34.4137	0	25.799	0	289.224	0	192.29	0	75.4	0	12.28	0	0.0037	0	0.000337	0	1.13	0	8.4469	8	8.2808	8	2269	0	1816	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	281.04	0	14.1182	0	34.4612	0	25.755	0	278.977	0	196.15	0	77.5	0	11.22	0	0.0037	0	0.000337	0	1.13	0	8.4710	8	8.3102	8	2271	0	1796	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	271.52	0	14.3032	0	34.4846	0	25.734	0	269.533	0	203.09	0	80.5	0	10.70	0	0.0037	0	0.000314	0	1.07	0	8.4716	8	8.3134	8	2271	0	1794	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	261.16	0	14.5312	0	34.5012	0	25.698	0	259.255	0	204.54	0	81.5	0	10.15	0	0.0037	0	0.000430	0	1.37	0	8.4786	8	8.3235	8	2272	0	1786	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	251.09	0	14.7478	0	34.5214	0	25.667	0	249.265	0	205.23	0	82.1	0	9.88	0	0.0037	0	0.000303	0	1.04	0	8.4808	8	8.3286	8	2272	0	1783	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	241.29	0	14.8521	0	34.5302	0	25.651	0	239.542	0	206.18	0	82.7	0	9.61	0	0.0037	0	0.000338	0	1.13	0	8.4832	8	8.3323	8	2273	0	1780	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	231.37	0	14.9439	0	34.5316	0	25.631	0	229.699	0	206.37	0	82.9	0	9.53	0	0.0037	0	0.000315	0	1.07	0	8.4831	8	8.3333	8	2273	0	1780	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	220.87	0	15.1576	0	34.5447	0	25.594	0	219.280	0	203.77	0	82.2	0	9.29	0	0.0000	0	0.000338	0	1.13	0	8.4836	8	8.3368	8	2273	0	1777	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	211.92	0	15.4443	0	34.5719	0	25.552	0	210.399	0	203.90	0	82.8	0	8.80	0	0.0000	0	0.000315	0	1.07	0	8.4868	8	8.3441	8	2274	0	1772	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	201.75	0	15.6490	0	34.5842	0	25.515	0	200.307	0	203.58	0	83.0	0	8.62	0	0.0000	0	0.000338	0	1.13	0	8.4822	8	8.3425	8	2275	0	1774	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	191.08	0	16.0554	0	34.6158	0	25.447	0	189.718	0	203.88	0	83.8	0	7.85	0	0.0037	0	0.000339	0	1.13	0	8.4927	8	8.3588	8	2276	0	1762	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	181.50	0	16.2347	0	34.6270	0	25.414	0	180.211	0	204.31	0	84.2	0	7.57	0	0.0109	0	0.000362	0	1.19	0	8.4932	8	8.3618	8	2276	0	1760	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	171.69	0	16.4047	0	34.6370	0	25.383	0	170.475	0	202.43	0	83.7	0	7.25	0	0.0182	0	0.000374	0	1.22	0	8.4994	8	8.3702	8	2277	0	1754	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	161.01	0	16.7745	0	34.6701	0	25.321	0	159.874	0	204.04	0	85.0	0	6.33	0	0.0328	0	0.000432	0	1.38	0	8.5013	8	8.3775	8	2278	0	1749	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	151.26	0	17.1686	0	34.7066	0	25.256	0	150.197	0	204.95	0	86.1	0	5.57	0	0.0621	0	0.000478	0	1.50	0	8.5104	8	8.3924	8	2280	0	1739	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	141.14	0	17.4817	0	34.7174	0	25.189	0	140.151	0	208.43	0	88.1	0	4.86	0	0.0949	0	0.000502	0	1.56	0	8.5172	8	8.4036	8	2281	0	1731	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	131.60	0	17.7515	0	34.7499	0	25.148	0	130.681	0	209.87	0	89.1	0	4.33	0	0.1241	0	0.000560	0	1.71	0	8.5235	8	8.4137	8	2283	0	1725	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	121.38	0	18.4183	0	34.8606	0	25.068	0	120.535	0	213.33	0	91.8	0	2.97	0	0.1497	0	0.000664	0	1.98	0	8.5337	8	8.4339	8	2290	0	1714	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	111.71	0	18.6911	0	34.9017	0	25.030	0	110.935	0	217.01	0	93.9	0	2.67	0	0.1716	0	0.000687	0	2.04	0	8.5301	8	8.4344	8	2293	0	1715	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	101.66	0	18.9233	0	34.9165	0	24.983	0	100.957	0	214.97	0	93.4	0	2.31	0	0.2811	0	0.000792	0	2.31	0	8.5337	8	8.4413	8	2293	0	1710	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	96.60	0	19.2936	0	34.9833	0	24.939	0	95.934	0	216.14	0	94.6	0	1.98	0	0.3139	0	0.000908	0	2.61	0	8.5356	8	8.4488	8	2297	0	1707	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	91.92	0	19.5624	0	35.0401	0	24.912	0	91.287	0	219.66	0	96.7	0	1.90	0	0.1935	0	0.000815	0	2.37	0	8.5326	8	8.4499	8	2301	0	1708	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	86.90	0	19.7208	0	35.0692	0	24.893	0	86.303	0	221.21	0	97.6	0	1.87	0	0.1205	0	0.000722	0	2.13	0	8.5401	8	8.4596	8	2302	0	1701	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	81.60	0	19.9281	0	35.1118	0	24.871	0	81.040	0	222.52	0	98.6	0	1.88	0	0.0766	0	0.000653	0	1.95	0	8.5448	8	8.4673	8	2305	0	1696	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	76.51	0	20.0464	0	35.1368	0	24.859	0	75.986	0	223.07	0	99.1	0	1.80	0	0.0657	0	0.000676	0	2.01	0	8.5450	8	8.4692	8	2306	0	1696	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	71.90	0	20.0643	0	35.1382	0	24.855	0	71.408	0	223.68	0	99.4	0	1.73	0	0.0621	0	0.000688	0	2.04	0	8.5462	8	8.4705	8	2307	0	1695	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	66.82	0	20.0874	0	35.1337	0	24.845	0	66.364	0	224.06	0	99.6	0	1.78	0	0.0584	0	0.000664	0	1.98	0	8.5482	8	8.4727	8	2307	0	1693	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	61.56	0	20.1224	0	35.1403	0	24.841	0	61.141	0	224.14	0	99.7	0	1.69	0	0.0548	0	0.000653	0	1.95	0	8.5482	8	8.4731	8	2307	0	1693	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	56.50	0	20.1334	0	35.1394	0	24.837	0	56.116	0	224.29	0	99.8	0	1.70	0	0.0511	0	0.000676	0	2.01	0	8.5497	8	8.4745	8	2307	0	1692	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	51.52	0	20.1821	0	35.1461	0	24.829	0	51.170	0	224.30	0	99.9	0	1.81	0	0.0474	0	0.000641	0	1.92	0	8.5499	8	8.4753	8	2308	0	1692	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	46.64	0	20.2085	0	35.1423	0	24.819	0	46.324	0	224.69	0	100.1	0	1.64	0	0.0548	0	0.000630	0	1.89	0	8.5499	8	8.4756	8	2308	0	1692	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	41.73	0	20.2743	0	35.1363	0	24.796	0	41.448	0	225.04	0	100.4	0	1.72	0	0.0474	0	0.000688	0	2.04	0	8.5474	8	8.4740	8	2308	0	1693	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	36.82	0	20.3588	0	35.1446	0	24.780	0	36.571	0	225.13	0	100.6	0	1.68	0	0.0511	0	0.000641	0	1.92	0	8.5463	8	8.4741	8	2308	0	1693	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	31.43	0	20.4203	0	35.1550	0	24.771	0	31.218	0	225.05	0	100.6	0	1.65	0	0.0474	0	0.000618	0	1.86	0	8.5481	8	8.4766	8	2308	0	1691	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	26.74	0	20.6373	0	35.1431	0	24.704	0	26.560	0	224.69	0	100.9	0	1.63	0	0.0511	0	0.000642	0	1.92	0	8.5424	8	8.4743	8	2308	0	1692	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	21.81	0	20.9763	0	35.1381	0	24.608	0	21.663	0	224.07	0	101.2	0	1.64	0	0.0548	0	0.000630	0	1.89	0	8.5367	8	8.4738	8	2306	0	1692	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	16.95	0	21.2850	0	35.1063	0	24.499	0	16.836	0	223.30	0	101.4	0	1.78	0	0.0474	0	0.000653	0	1.95	0	8.5290	8	8.4709	8	2305	0	1693	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	11.66	0	21.6222	0	35.0612	0	24.372	0	11.582	0	221.60	0	101.2	0	1.71	0	0.0474	0	0.000607	0	1.83	0	8.5249	8	8.4719	8	2302	0	1691	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0	7.75	0	21.7509	0	35.0431	0	24.322	0	7.698	0	220.76	0	101.0	0	1.61	0	0.0511	0	0.000596	0	1.80	0	8.5225	8	8.4714	8	2301	0	1691	8	 -1e10	1
5906516	32	C	04/13/2023	10:21	174.812	28.203	0	0																																
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	1599.39	0	2.3567	0	34.5476	0	27.589	0	1582.668	0	56.04	0	17.0	0	43.39	0	0.0146	0	0.000262	0	0.93	0	8.1600	8	7.8720	8	2404	0	2185	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	1498.72	0	2.5180	0	34.5250	0	27.557	0	1483.404	0	48.12	0	14.7	0	43.97	0	0.0146	0	0.000286	0	1.00	0	8.1439	8	7.8555	8	2399	0	2189	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	1399.74	0	2.7016	0	34.4959	0	27.518	0	1385.760	0	39.54	0	12.1	0	44.38	0	0.0182	0	0.000275	0	0.97	0	8.1223	8	7.8342	8	2394	0	2195	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	1299.81	0	2.8331	0	34.4728	0	27.487	0	1287.133	0	34.13	0	10.5	0	44.63	0	0.0182	0	0.000275	0	0.97	0	8.1061	8	7.8172	8	2390	0	2199	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	1198.14	0	3.0752	0	34.4250	0	27.427	0	1186.741	0	28.37	0	8.8	0	44.79	0	0.0219	0	0.000287	0	1.00	0	8.0845	8	7.7967	8	2381	0	2200	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	1100.21	0	3.3386	0	34.3740	0	27.361	0	1089.996	0	26.11	0	8.1	0	44.76	0	0.0219	0	0.000264	0	0.94	0	8.0666	8	7.7803	8	2371	0	2198	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	999.81	0	3.6738	0	34.3083	0	27.276	0	990.765	0	26.80	0	8.4	0	44.17	0	0.0182	0	0.000300	0	1.03	0	8.0559	8	7.7717	8	2358	0	2190	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	951.28	0	3.8297	0	34.2784	0	27.237	0	942.784	0	29.30	0	9.2	0	43.94	0	0.0182	0	0.000289	0	1.00	0	8.0577	8	7.7739	8	2352	0	2184	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	901.61	0	4.0460	0	34.2385	0	27.183	0	893.663	0	34.50	0	10.9	0	43.22	0	0.0182	0	0.000289	0	1.01	0	8.0627	8	7.7800	8	2343	0	2173	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	851.04	0	4.2405	0	34.1944	0	27.127	0	843.641	0	41.83	0	13.3	0	42.29	0	0.0182	0	0.000301	0	1.04	0	8.0705	8	7.7885	8	2335	0	2162	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	801.43	0	4.4501	0	34.1563	0	27.074	0	794.557	0	50.86	0	16.2	0	41.32	0	0.0182	0	0.000279	0	0.98	0	8.0816	8	7.8003	8	2327	0	2150	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	751.23	0	4.7863	0	34.0943	0	26.988	0	744.877	0	66.14	0	21.3	0	39.39	0	0.0109	0	0.000303	0	1.04	0	8.1096	8	7.8303	8	2315	0	2125	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	701.41	0	5.3031	0	34.0487	0	26.893	0	695.561	0	85.71	0	27.9	0	37.01	0	0.0146	0	0.000304	0	1.04	0	8.1426	8	7.8679	8	2303	0	2096	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	651.03	0	5.9571	0	34.0190	0	26.790	0	645.679	0	104.67	0	34.6	0	34.23	0	0.0109	0	0.000282	0	0.99	0	8.1878	8	7.9195	8	2291	0	2060	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	601.81	0	6.6593	0	34.0187	0	26.699	0	596.934	0	125.70	0	42.2	0	31.26	0	0.0073	0	0.000294	0	1.02	0	8.2301	8	7.9695	8	2283	0	2027	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	551.59	0	7.4156	0	34.0141	0	26.592	0	547.187	0	150.42	0	51.4	0	27.37	0	0.0073	0	0.000295	0	1.02	0	8.2921	8	8.0397	8	2276	0	1981	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	501.56	0	8.3282	0	34.0459	0	26.484	0	497.616	0	174.39	0	60.8	0	23.90	0	0.0073	0	0.000332	0	1.12	0	8.3399	8	8.0987	8	2269	0	1940	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	451.52	0	9.4139	0	34.1172	0	26.369	0	448.024	0	187.70	0	67.1	0	20.73	0	0.0073	0	0.000321	0	1.09	0	8.3738	8	8.1471	8	2267	0	1908	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	401.16	0	10.5201	0	34.1903	0	26.239	0	398.102	0	195.50	0	71.6	0	17.91	0	0.0037	0	0.000322	0	1.09	0	8.4046	8	8.1928	8	2266	0	1876	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	381.18	0	10.9281	0	34.2237	0	26.193	0	378.292	0	199.76	0	73.8	0	16.91	0	0.0037	0	0.000311	0	1.06	0	8.4197	8	8.2133	8	2266	0	1862	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	361.29	0	11.3104	0	34.2533	0	26.146	0	358.570	0	199.63	0	74.4	0	16.18	0	0.0037	0	0.000323	0	1.09	0	8.4241	8	8.2229	8	2266	0	1855	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	351.06	0	11.5313	0	34.2670	0	26.116	0	348.426	0	199.62	0	74.7	0	15.90	0	0.0037	0	0.000335	0	1.12	0	8.4276	8	8.2294	8	2266	0	1851	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	341.66	0	11.8874	0	34.2963	0	26.073	0	339.104	0	200.10	0	75.5	0	15.14	0	0.0000	0	0.000324	0	1.10	0	8.4365	8	8.2434	8	2267	0	1841	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	331.33	0	11.9289	0	34.3020	0	26.069	0	328.860	0	202.15	0	76.3	0	14.99	0	0.0037	0	0.000324	0	1.10	0	8.4362	8	8.2434	8	2267	0	1842	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	319.99	0	12.1349	0	34.3167	0	26.041	0	317.613	0	202.42	0	76.7	0	14.56	0	0.0037	0	0.000324	0	1.10	0	8.4417	8	8.2516	8	2267	0	1836	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	311.47	0	12.3353	0	34.3294	0	26.013	0	309.162	0	201.92	0	76.9	0	14.22	0	0.0037	0	0.000313	0	1.07	0	8.4398	8	8.2527	8	2268	0	1835	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	301.46	0	12.4739	0	34.3357	0	25.990	0	299.234	0	200.24	0	76.5	0	14.18	0	0.0037	0	0.000313	0	1.07	0	8.4409	8	8.2555	8	2268	0	1834	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	291.68	0	12.6596	0	34.3520	0	25.967	0	289.533	0	199.27	0	76.4	0	13.95	0	0.0037	0	0.000325	0	1.10	0	8.4464	8	8.2635	8	2268	0	1828	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	281.04	0	12.8511	0	34.3684	0	25.941	0	278.978	0	199.85	0	76.9	0	13.47	0	0.0037	0	0.000325	0	1.10	0	8.4486	8	8.2683	8	2269	0	1825	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	271.42	0	13.0558	0	34.3735	0	25.904	0	269.435	0	197.82	0	76.5	0	13.34	0	0.0037	0	0.000336	0	1.13	0	8.4466	8	8.2692	8	2268	0	1824	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	260.91	0	13.3483	0	34.4010	0	25.867	0	259.009	0	197.94	0	77.0	0	12.73	0	0.0000	0	0.000302	0	1.04	0	8.4583	8	8.2849	8	2269	0	1813	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	251.82	0	13.5348	0	34.4220	0	25.845	0	249.990	0	200.54	0	78.3	0	12.19	0	0.0000	0	0.000314	0	1.07	0	8.4604	8	8.2896	8	2270	0	1810	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	241.24	0	13.6757	0	34.4219	0	25.815	0	239.493	0	199.46	0	78.1	0	12.22	0	0.0037	0	0.000337	0	1.13	0	8.4543	8	8.2854	8	2269	0	1813	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	231.23	0	13.8037	0	34.4210	0	25.788	0	229.561	0	194.37	0	76.3	0	12.39	0	0.0037	0	0.000337	0	1.13	0	8.4471	8	8.2800	8	2269	0	1817	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	221.33	0	13.9150	0	34.4071	0	25.754	0	219.738	0	189.98	0	74.7	0	12.60	0	0.0037	0	0.000360	0	1.19	0	8.4358	8	8.2703	8	2268	0	1823	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	208.74	0	14.2125	0	34.4256	0	25.706	0	207.245	0	183.41	0	72.6	0	12.60	0	0.0037	0	0.000349	0	1.16	0	8.4264	8	8.2652	8	2269	0	1827	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	201.19	0	14.5190	0	34.4418	0	25.653	0	199.753	0	177.92	0	70.8	0	12.39	0	0.0037	0	0.000372	0	1.22	0	8.4235	8	8.2669	8	2270	0	1826	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	191.50	0	14.8500	0	34.4738	0	25.606	0	190.136	0	175.27	0	70.3	0	11.84	0	0.0037	0	0.000350	0	1.16	0	8.4248	8	8.2730	8	2271	0	1823	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	181.89	0	15.2198	0	34.5023	0	25.547	0	180.599	0	174.14	0	70.3	0	11.45	0	0.0037	0	0.000350	0	1.16	0	8.4271	8	8.2808	8	2272	0	1818	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	171.81	0	15.5782	0	34.5418	0	25.497	0	170.595	0	176.35	0	71.8	0	10.42	0	0.0109	0	0.000431	0	1.37	0	8.4493	8	8.3079	8	2273	0	1798	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	161.14	0	15.8430	0	34.5740	0	25.462	0	160.004	0	182.89	0	74.8	0	9.68	0	0.0146	0	0.000431	0	1.37	0	8.4574	8	8.3196	8	2273	0	1790	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	151.37	0	16.2540	0	34.6158	0	25.400	0	150.307	0	189.61	0	78.2	0	8.21	0	0.0255	0	0.000524	0	1.62	0	8.4821	8	8.3501	8	2275	0	1769	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	141.67	0	16.4550	0	34.6335	0	25.367	0	140.678	0	195.46	0	80.9	0	7.71	0	0.0365	0	0.000455	0	1.44	0	8.4994	8	8.3700	8	2276	0	1754	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	131.83	0	16.7231	0	34.6579	0	25.323	0	130.910	0	201.79	0	84.0	0	6.57	0	0.0438	0	0.000501	0	1.56	0	8.5107	8	8.3850	8	2278	0	1743	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	121.18	0	16.8817	0	34.6769	0	25.300	0	120.338	0	207.71	0	86.7	0	5.83	0	0.0657	0	0.000698	0	2.07	0	8.5189	8	8.3952	8	2279	0	1737	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	111.90	0	17.0912	0	34.6955	0	25.264	0	111.125	0	204.33	0	85.7	0	6.04	0	0.1168	0	0.000640	0	1.92	0	8.4934	8	8.3730	8	2280	0	1755	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	101.53	0	17.3384	0	34.7228	0	25.226	0	100.829	0	200.45	0	84.5	0	5.70	0	0.1825	0	0.000814	0	2.37	0	8.5024	8	8.3854	8	2282	0	1746	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	96.72	0	17.5256	0	34.7459	0	25.198	0	96.053	0	202.20	0	85.5	0	5.18	0	0.2336	0	0.000907	0	2.61	0	8.5095	8	8.3952	8	2284	0	1740	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	91.71	0	17.6350	0	34.7645	0	25.186	0	91.079	0	205.23	0	87.0	0	4.40	0	0.2811	0	0.001058	0	3.00	0	8.5211	8	8.4082	8	2285	0	1730	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	86.89	0	17.8580	0	34.8007	0	25.159	0	86.293	0	211.56	0	90.1	0	3.16	0	0.3796	0	0.001232	0	3.46	0	8.5407	8	8.4309	8	2287	0	1714	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	81.58	0	17.9524	0	34.7976	0	25.133	0	81.021	0	217.46	0	92.7	0	4.37	0	0.4416	0	0.001127	0	3.18	0	8.5088	8	8.4007	8	2286	0	1737	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	76.57	0	18.1746	0	34.8153	0	25.092	0	76.046	0	209.96	0	89.9	0	3.69	0	0.4015	0	0.001000	0	2.85	0	8.5218	8	8.4168	8	2287	0	1725	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	71.85	0	18.4329	0	34.8583	0	25.060	0	71.359	0	212.33	0	91.4	0	2.84	0	0.3540	0	0.001023	0	2.91	0	8.5303	8	8.4291	8	2290	0	1718	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	66.83	0	18.7740	0	34.9113	0	25.015	0	66.374	0	218.73	0	94.8	0	2.14	0	0.3249	0	0.001186	0	3.34	0	8.5395	8	8.4434	8	2293	0	1709	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	61.59	0	18.9469	0	34.9223	0	24.979	0	61.171	0	222.70	0	96.8	0	2.07	0	0.2008	0	0.001093	0	3.10	0	8.5411	8	8.4476	8	2294	0	1706	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	56.59	0	19.1038	0	34.9377	0	24.951	0	56.205	0	223.09	0	97.3	0	2.08	0	0.0985	0	0.000931	0	2.67	0	8.5435	8	8.4522	8	2295	0	1702	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	51.87	0	19.5374	0	35.0144	0	24.897	0	51.518	0	223.74	0	98.4	0	2.03	0	0.0730	0	0.000861	0	2.49	0	8.5468	8	8.4621	8	2300	0	1697	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	46.79	0	19.6810	0	35.0317	0	24.873	0	46.473	0	226.07	0	99.7	0	2.04	0	0.0438	0	0.000792	0	2.31	0	8.5476	8	8.4651	8	2301	0	1696	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	41.21	0	19.7880	0	35.0450	0	24.855	0	40.931	0	227.22	0	100.4	0	2.03	0	0.0401	0	0.000757	0	2.22	0	8.5447	8	8.4637	8	2302	0	1698	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	36.57	0	20.4842	0	35.0793	0	24.697	0	36.323	0	224.74	0	100.6	0	1.96	0	0.0365	0	0.000723	0	2.13	0	8.5330	8	8.4629	8	2304	0	1699	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	31.66	0	20.6610	0	35.0893	0	24.657	0	31.447	0	223.87	0	100.5	0	1.80	0	0.0328	0	0.000676	0	2.01	0	8.5296	8	8.4621	8	2304	0	1700	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	26.48	0	20.7067	0	35.0988	0	24.651	0	26.302	0	223.71	0	100.5	0	1.90	0	0.0219	0	0.000618	0	1.86	0	8.5312	8	8.4642	8	2305	0	1699	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	21.53	0	20.7148	0	35.1001	0	24.650	0	21.385	0	223.80	0	100.6	0	1.86	0	0.0328	0	0.000665	0	1.98	0	8.5323	8	8.4653	8	2304	0	1697	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	16.19	0	20.7111	0	35.0984	0	24.649	0	16.082	0	223.89	0	100.6	0	1.86	0	0.0255	0	0.000630	0	1.89	0	8.5344	8	8.4672	8	2304	0	1696	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	11.82	0	20.7129	0	35.1000	0	24.650	0	11.741	0	224.00	0	100.7	0	1.79	0	0.0292	0	0.000595	0	1.80	0	8.5348	8	8.4674	8	2304	0	1695	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0	7.83	0	20.7124	0	35.1006	0	24.650	0	7.778	0	224.04	0	100.7	0	1.80	0	0.0219	0	0.000618	0	1.86	0	8.5351	8	8.4676	8	2304	0	1695	8	 -1e10	1
5906516	33	C	04/23/2023	16:23	174.773	28.129	0	0																																
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	1599.55	0	2.3790	0	34.5447	0	27.585	0	1582.836	0	54.41	0	16.6	0	43.67	0	0.0146	0	0.000274	0	0.97	0	8.1638	8	7.8760	8	2403	0	2183	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	1500.14	0	2.5333	0	34.5224	0	27.554	0	1484.813	0	46.39	0	14.2	0	44.03	0	0.0182	0	0.000263	0	0.94	0	8.1433	8	7.8552	8	2399	0	2189	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	1400.11	0	2.6957	0	34.4954	0	27.518	0	1386.133	0	39.76	0	12.2	0	44.42	0	0.0182	0	0.000274	0	0.97	0	8.1233	8	7.8351	8	2394	0	2194	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	1299.21	0	2.8650	0	34.4645	0	27.478	0	1286.548	0	32.91	0	10.1	0	44.69	0	0.0182	0	0.000275	0	0.97	0	8.1075	8	7.8189	8	2388	0	2197	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	1200.05	0	3.0890	0	34.4261	0	27.427	0	1188.635	0	28.50	0	8.8	0	44.86	0	0.0219	0	0.000426	0	1.36	0	8.0894	8	7.8017	8	2381	0	2198	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	1100.27	0	3.3139	0	34.3855	0	27.373	0	1090.062	0	26.46	0	8.2	0	44.85	0	0.0182	0	0.000276	0	0.97	0	8.0783	8	7.7909	8	2372	0	2195	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	999.84	0	3.6186	0	34.3182	0	27.289	0	990.801	0	26.75	0	8.4	0	44.44	0	0.0146	0	0.000277	0	0.97	0	8.0635	8	7.7779	8	2360	0	2189	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	951.37	0	3.7997	0	34.2840	0	27.244	0	942.878	0	29.08	0	9.1	0	44.07	0	0.0219	0	0.000277	0	0.97	0	8.0655	8	7.7808	8	2353	0	2182	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	901.48	0	4.0082	0	34.2465	0	27.193	0	893.540	0	33.13	0	10.5	0	43.48	0	0.0182	0	0.000278	0	0.98	0	8.0678	8	7.7842	8	2345	0	2173	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	851.68	0	4.3108	0	34.1909	0	27.117	0	844.279	0	42.92	0	13.7	0	42.25	0	0.0182	0	0.000278	0	0.98	0	8.0768	8	7.7955	8	2333	0	2157	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	801.01	0	4.6919	0	34.1330	0	27.030	0	794.146	0	56.49	0	18.1	0	40.61	0	0.0219	0	0.000349	0	1.16	0	8.0975	8	7.8191	8	2321	0	2135	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	751.02	0	5.0288	0	34.0755	0	26.946	0	744.673	0	75.15	0	24.3	0	38.27	0	0.0146	0	0.000303	0	1.04	0	8.1308	8	7.8542	8	2310	0	2109	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	701.02	0	5.4715	0	34.0355	0	26.863	0	695.179	0	91.15	0	29.8	0	36.07	0	0.0146	0	0.000304	0	1.04	0	8.1681	8	7.8949	8	2299	0	2080	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	651.49	0	6.3112	0	34.0098	0	26.738	0	646.139	0	119.24	0	39.7	0	32.25	0	0.0146	0	0.000352	0	1.17	0	8.2223	8	7.9583	8	2286	0	2035	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	601.51	0	7.0094	0	34.0114	0	26.647	0	596.641	0	139.68	0	47.3	0	29.53	0	0.0109	0	0.000283	0	0.99	0	8.2628	8	8.0067	8	2279	0	2003	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	551.69	0	7.9885	0	34.0311	0	26.523	0	547.290	0	161.28	0	55.8	0	25.18	0	0.0037	0	0.000319	0	1.08	0	8.3268	8	8.0825	8	2271	0	1952	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	500.88	0	9.3194	0	34.1080	0	26.378	0	496.945	0	182.81	0	65.2	0	21.21	0	0.0073	0	0.000310	0	1.06	0	8.3712	8	8.1448	8	2267	0	1909	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	450.98	0	10.5175	0	34.1942	0	26.243	0	447.491	0	196.08	0	71.8	0	18.27	0	0.0037	0	0.000288	0	1.00	0	8.4000	8	8.1900	8	2266	0	1878	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	401.68	0	11.6381	0	34.2680	0	26.099	0	398.620	0	197.85	0	74.2	0	15.79	0	0.0037	0	0.000312	0	1.06	0	8.4227	8	8.2281	8	2265	0	1851	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	381.78	0	12.1338	0	34.3161	0	26.043	0	378.890	0	201.72	0	76.5	0	14.69	0	0.0037	0	0.000324	0	1.10	0	8.4373	8	8.2495	8	2266	0	1837	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	361.51	0	12.5754	0	34.3482	0	25.982	0	358.791	0	200.68	0	76.8	0	13.85	0	0.0000	0	0.000336	0	1.13	0	8.4431	8	8.2614	8	2267	0	1829	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	351.06	0	12.8382	0	34.3647	0	25.943	0	348.428	0	200.58	0	77.2	0	13.50	0	0.0037	0	0.000313	0	1.07	0	8.4458	8	8.2678	8	2267	0	1824	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	340.89	0	13.0242	0	34.3794	0	25.917	0	338.343	0	200.10	0	77.3	0	13.28	0	0.0037	0	0.000348	0	1.16	0	8.4459	8	8.2705	8	2268	0	1823	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	331.89	0	13.2305	0	34.3976	0	25.890	0	329.417	0	200.08	0	77.6	0	12.83	0	0.0037	0	0.000348	0	1.16	0	8.4517	8	8.2791	8	2268	0	1817	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	320.94	0	13.6153	0	34.4391	0	25.844	0	318.557	0	201.84	0	78.9	0	12.18	0	0.0037	0	0.000348	0	1.16	0	8.4577	8	8.2906	8	2270	0	1809	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	311.31	0	13.6870	0	34.4460	0	25.834	0	309.006	0	203.52	0	79.7	0	12.04	0	0.0037	0	0.000372	0	1.22	0	8.4610	8	8.2946	8	2270	0	1807	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	301.34	0	13.8594	0	34.4610	0	25.810	0	299.117	0	204.04	0	80.2	0	11.60	0	0.0037	0	0.000349	0	1.16	0	8.4658	8	8.3017	8	2271	0	1802	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	291.78	0	13.9912	0	34.4712	0	25.790	0	289.634	0	204.81	0	80.7	0	11.37	0	0.0037	0	0.000326	0	1.10	0	8.4708	8	8.3084	8	2271	0	1797	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	281.68	0	14.2832	0	34.4942	0	25.746	0	279.615	0	206.35	0	81.8	0	10.54	0	0.0037	0	0.000349	0	1.16	0	8.4780	8	8.3197	8	2272	0	1789	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	271.55	0	14.4755	0	34.5086	0	25.716	0	269.566	0	208.83	0	83.1	0	10.16	0	0.0037	0	0.000361	0	1.19	0	8.4836	8	8.3279	8	2272	0	1783	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	261.43	0	14.6789	0	34.5228	0	25.683	0	259.526	0	210.07	0	84.0	0	9.65	0	0.0037	0	0.000361	0	1.19	0	8.4898	8	8.3368	8	2272	0	1777	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	251.74	0	14.8071	0	34.5310	0	25.661	0	249.913	0	211.48	0	84.7	0	9.48	0	0.0037	0	0.000349	0	1.16	0	8.4930	8	8.3416	8	2273	0	1773	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	241.33	0	14.8853	0	34.5342	0	25.647	0	239.584	0	212.72	0	85.4	0	9.10	0	0.0000	0	0.000407	0	1.31	0	8.4959	8	8.3454	8	2273	0	1770	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	231.39	0	15.1371	0	34.5559	0	25.608	0	229.722	0	212.10	0	85.6	0	9.09	0	0.0000	0	0.000477	0	1.49	0	8.4914	8	8.3445	8	2273	0	1772	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	220.02	0	15.2698	0	34.5631	0	25.584	0	218.440	0	208.90	0	84.5	0	8.96	0	0.0000	0	0.000338	0	1.13	0	8.4933	8	8.3480	8	2274	0	1769	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	211.15	0	15.4450	0	34.5729	0	25.552	0	209.638	0	207.55	0	84.2	0	8.79	0	0.0037	0	0.000338	0	1.13	0	8.4946	8	8.3518	8	2274	0	1766	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	200.99	0	15.6410	0	34.5865	0	25.519	0	199.555	0	206.82	0	84.3	0	8.40	0	0.0000	0	0.000338	0	1.13	0	8.4952	8	8.3551	8	2275	0	1764	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	191.09	0	15.8151	0	34.6002	0	25.490	0	189.731	0	206.71	0	84.5	0	8.26	0	0.0037	0	0.000362	0	1.19	0	8.4966	8	8.3589	8	2275	0	1762	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	181.62	0	15.9333	0	34.6100	0	25.470	0	180.332	0	207.12	0	84.9	0	7.84	0	0.0037	0	0.000362	0	1.19	0	8.5051	8	8.3688	8	2276	0	1754	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	171.60	0	16.2222	0	34.6350	0	25.423	0	170.387	0	212.57	0	87.6	0	6.59	0	0.0073	0	0.000513	0	1.59	0	8.5183	8	8.3860	8	2276	0	1742	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	161.19	0	16.3851	0	34.6411	0	25.390	0	160.055	0	210.54	0	87.1	0	7.10	0	0.0255	0	0.000466	0	1.47	0	8.5080	8	8.3781	8	2276	0	1748	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	151.60	0	16.6066	0	34.6567	0	25.350	0	150.536	0	207.99	0	86.4	0	6.16	0	0.0511	0	0.000490	0	1.53	0	8.5292	8	8.4021	8	2277	0	1730	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	141.39	0	16.8697	0	34.6907	0	25.314	0	140.401	0	220.06	0	91.9	0	4.64	0	0.0839	0	0.000513	0	1.59	0	8.5400	8	8.4165	8	2280	0	1720	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	131.90	0	17.1218	0	34.7178	0	25.275	0	130.980	0	221.89	0	93.1	0	4.39	0	0.1168	0	0.000594	0	1.80	0	8.5481	8	8.4281	8	2281	0	1712	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	121.73	0	17.3987	0	34.7589	0	25.240	0	120.884	0	222.65	0	93.9	0	3.51	0	0.1643	0	0.000675	0	2.01	0	8.5592	8	8.4431	8	2284	0	1702	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	111.83	0	17.5263	0	34.7489	0	25.201	0	111.056	0	219.83	0	93.0	0	3.90	0	0.2227	0	0.000652	0	1.95	0	8.5569	8	8.4425	8	2284	0	1703	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	101.91	0	17.9284	0	34.8040	0	25.145	0	101.207	0	223.31	0	95.2	0	2.35	0	0.2957	0	0.000803	0	2.34	0	8.5956	8	8.4867	8	2287	0	1669	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	96.40	0	18.2206	0	34.8427	0	25.102	0	95.736	0	227.12	0	97.4	0	2.07	0	0.2665	0	0.000815	0	2.37	0	8.6141	8	8.5093	8	2289	0	1652	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	91.89	0	18.3710	0	34.8668	0	25.083	0	91.258	0	228.90	0	98.4	0	2.16	0	0.1862	0	0.000653	0	1.95	0	8.6482	8	8.5452	8	2291	0	1624	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	86.33	0	18.6385	0	34.8995	0	25.041	0	85.738	0	229.78	0	99.3	0	2.17	0	0.1022	0	0.000641	0	1.92	0	8.6492	8	8.5502	8	2293	0	1621	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	81.49	0	19.0585	0	34.9374	0	24.963	0	80.932	0	229.64	0	100.0	0	1.95	0	0.0876	0	0.000711	0	2.10	0	8.7174	8	8.6239	8	2295	0	1561	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	76.70	0	19.3960	0	34.9738	0	24.904	0	76.175	0	229.04	0	100.4	0	2.19	0	0.0803	0	0.000803	0	2.34	0	8.6829	8	8.5952	8	2297	0	1586	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	71.61	0	19.5234	0	34.9951	0	24.887	0	71.121	0	228.87	0	100.6	0	2.13	0	0.0657	0	0.000653	0	1.95	0	8.7471	8	8.6603	8	2298	0	1533	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	66.65	0	19.6946	0	35.0165	0	24.859	0	66.196	0	228.77	0	100.9	0	1.99	0	0.0621	0	0.000665	0	1.98	0	8.7620	8	8.6775	8	2300	0	1519	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	61.89	0	19.8428	0	35.0353	0	24.834	0	61.469	0	228.37	0	101.0	0	2.10	0	0.0657	0	0.000653	0	1.95	0	8.8413	8	8.7576	8	2301	0	1454	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	56.92	0	19.9681	0	35.0333	0	24.800	0	56.533	0	228.11	0	101.1	0	2.01	0	0.0657	0	0.000665	0	1.98	0	8.7704	8	8.6899	8	2301	0	1510	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	51.83	0	20.5476	0	35.1171	0	24.709	0	51.479	0	225.77	0	101.2	0	1.88	0	0.0474	0	0.000607	0	1.83	0	8.7918	8	8.7202	8	2306	0	1488	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	46.61	0	20.5845	0	35.1263	0	24.706	0	46.295	0	225.39	0	101.1	0	1.88	0	0.0328	4	0.000618	0	1.86	0	8.8715	8	8.7989	8	2307	0	1424	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	41.89	0	20.5905	0	35.1274	0	24.705	0	41.607	0	225.47	0	101.1	0	1.78	0	0.0328	4	0.000607	0	1.83	0	8.9100	8	8.8366	8	2307	0	1395	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	36.75	0	20.5930	0	35.1279	0	24.705	0	36.502	0	225.59	0	101.2	0	1.80	0	0.0328	4	0.000595	0	1.80	0	8.8710	8	8.7983	8	2307	0	1425	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	31.80	0	20.5976	0	35.1281	0	24.703	0	31.586	0	225.87	0	101.3	0	1.78	0	0.0328	4	0.000595	0	1.80	0	8.8842	8	8.8110	8	2307	0	1415	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	26.88	0	20.6124	0	35.1297	0	24.700	0	26.699	0	225.68	0	101.3	0	1.81	0	0.0292	4	0.000595	0	1.80	0	9.0063	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	21.56	0	20.6722	0	35.1418	0	24.693	0	21.415	0	225.58	0	101.3	0	1.86	0	0.0365	4	0.000595	0	1.80	0	9.0101	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	16.79	0	20.6787	0	35.1429	0	24.692	0	16.678	0	225.46	0	101.3	0	1.75	0	0.0328	4	0.000572	0	1.74	0	8.9263	8	8.8531	8	2307	0	1381	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	11.64	0	20.6880	0	35.1426	0	24.689	0	11.562	0	225.50	0	101.3	0	1.84	0	0.0328	4	0.000572	0	1.74	0	8.9435	8	8.8699	8	2306	0	1368	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0	7.36	0	20.6946	0	35.1434	0	24.688	0	7.311	0	225.40	0	101.3	0	1.72	0	0.0328	4	0.000549	0	1.68	0	8.9906	8	8.9158	8	2307	0	1334	8	 -1e10	1
5906516	34	C	05/03/2023	23:09	174.678	28.049	0	0																																
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	1599.79	0	2.3655	0	34.5459	0	27.587	0	1583.070	0	55.49	0	16.9	0	43.60	0	0.0146	0	0.000262	0	0.93	0	8.1794	8	7.8906	8	2403	0	2175	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	1500.31	0	2.5090	0	34.5257	0	27.559	0	1484.979	0	47.48	0	14.5	0	43.89	0	0.0182	0	0.000274	0	0.97	0	8.1456	8	7.8570	8	2400	0	2189	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	1399.76	0	2.6652	0	34.4995	0	27.524	0	1385.786	0	40.29	0	12.3	0	44.44	0	0.0182	0	0.000263	0	0.94	0	8.1271	8	7.8382	8	2395	0	2193	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	1299.02	0	2.8723	0	34.4699	0	27.482	0	1286.359	0	34.20	0	10.5	0	44.61	0	0.0219	0	0.000263	0	0.94	0	8.1173	8	7.8283	8	2389	0	2193	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	1199.54	0	3.1072	0	34.4225	0	27.422	0	1188.129	0	28.05	0	8.7	0	44.83	0	0.0219	0	0.000287	0	1.00	0	8.1017	8	7.8135	8	2380	0	2192	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	1099.67	0	3.4063	0	34.3641	0	27.347	0	1089.468	0	25.83	0	8.0	0	44.77	0	0.0182	0	0.000276	0	0.97	0	8.0893	8	7.8026	8	2368	0	2186	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	999.05	0	3.6753	0	34.3079	0	27.276	0	990.019	0	27.13	0	8.5	0	44.28	0	0.0219	0	0.000288	0	1.00	0	8.0825	8	7.7966	8	2358	0	2179	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	951.23	0	3.8756	0	34.2656	0	27.222	0	942.739	0	30.50	0	9.6	0	43.81	0	0.0219	0	0.000301	0	1.03	0	8.0826	8	7.7981	8	2350	0	2171	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	901.33	0	4.0799	0	34.2310	0	27.173	0	893.390	0	35.36	0	11.2	0	43.12	0	0.0146	0	0.000336	0	1.13	0	8.0877	8	7.8041	8	2342	0	2161	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	851.69	0	4.2482	0	34.1933	0	27.125	0	844.288	0	41.14	0	13.1	0	42.44	0	0.0182	0	0.000325	0	1.10	0	8.0951	8	7.8119	8	2335	0	2151	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	799.97	0	4.6458	0	34.1231	0	27.027	0	793.115	0	57.85	0	18.5	0	40.45	0	0.0182	0	0.000302	0	1.04	0	8.1175	8	7.8374	8	2321	0	2127	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	751.67	0	5.0619	0	34.0715	0	26.939	0	745.316	0	76.46	0	24.7	0	38.38	0	0.0146	0	0.000303	0	1.04	0	8.1496	8	7.8727	8	2309	0	2099	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	701.31	0	5.5059	0	34.0375	0	26.860	0	695.465	0	93.09	0	30.4	0	36.17	0	0.0073	0	0.000420	0	1.34	0	8.1833	8	7.9100	8	2299	0	2072	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	651.72	0	6.3242	0	34.0168	0	26.742	0	646.365	0	113.02	0	37.7	0	32.80	0	0.0146	0	0.000305	0	1.05	0	8.2355	8	7.9713	8	2286	0	2029	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	601.78	0	7.1811	0	34.0103	0	26.622	0	596.907	0	144.94	0	49.2	0	28.66	0	0.0073	0	0.000318	0	1.08	0	8.2975	8	8.0431	8	2277	0	1980	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	551.83	0	8.1699	0	34.0442	0	26.507	0	547.427	0	163.89	0	56.9	0	24.99	0	0.0037	0	0.000297	0	1.02	0	8.3439	8	8.1019	8	2271	0	1939	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	501.81	0	9.5368	0	34.1185	0	26.351	0	497.866	0	184.44	0	66.1	0	20.76	0	0.0037	0	0.000298	0	1.03	0	8.3952	8	8.1718	8	2266	0	1890	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	450.88	0	10.7476	0	34.2087	0	26.215	0	447.391	0	196.27	0	72.2	0	17.56	0	0.0037	0	0.000311	0	1.06	0	8.4303	8	8.2233	8	2265	0	1855	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	401.13	0	11.7958	0	34.2863	0	26.084	0	398.074	0	200.74	0	75.5	0	15.43	0	0.0037	0	0.000335	0	1.13	0	8.4477	8	8.2551	8	2266	0	1832	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	381.83	0	12.0379	0	34.3013	0	26.049	0	378.939	0	200.01	0	75.7	0	15.07	0	0.0037	0	0.000301	0	1.04	0	8.4437	8	8.2543	8	2266	0	1833	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	361.23	0	12.5434	0	34.3261	0	25.971	0	358.512	0	195.04	0	74.6	0	14.15	0	0.0037	0	0.000290	0	1.01	0	8.4502	8	8.2679	8	2265	0	1823	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	350.07	0	12.9821	0	34.3795	0	25.926	0	347.446	0	198.71	0	76.7	0	13.31	0	0.0037	0	0.000290	0	1.01	0	8.4644	8	8.2883	8	2268	0	1810	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	341.77	0	13.2037	0	34.3992	0	25.897	0	339.215	0	201.15	0	78.0	0	12.82	0	0.0037	0	0.000302	0	1.04	0	8.4691	8	8.2961	8	2268	0	1804	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	331.42	0	13.4420	0	34.4196	0	25.864	0	328.950	0	201.84	0	78.6	0	12.45	0	0.0037	0	0.000290	0	1.01	0	8.4721	8	8.3024	8	2269	0	1800	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	321.18	0	13.6980	0	34.4402	0	25.827	0	318.795	0	202.77	0	79.4	0	12.04	0	0.0037	0	0.000314	0	1.07	0	8.4747	8	8.3087	8	2270	0	1796	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	310.97	0	13.8959	0	34.4548	0	25.797	0	308.668	0	203.37	0	80.0	0	11.68	0	0.0037	0	0.000314	0	1.07	0	8.4729	8	8.3096	8	2270	0	1796	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	301.13	0	14.2356	0	34.4712	0	25.739	0	298.908	0	201.07	0	79.6	0	11.14	0	0.0037	0	0.000291	0	1.01	0	8.4738	8	8.3155	8	2270	0	1791	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	291.50	0	14.3757	0	34.4873	0	25.721	0	289.356	0	201.98	0	80.2	0	10.74	0	0.0037	0	0.000280	0	0.98	0	8.4828	8	8.3262	8	2271	0	1784	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	281.33	0	14.7056	0	34.5234	0	25.678	0	279.267	0	205.46	0	82.2	0	10.03	0	0.0000	0	0.000291	0	1.01	0	8.4902	8	8.3383	8	2272	0	1776	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	271.44	0	14.8279	0	34.5355	0	25.661	0	269.456	0	207.37	0	83.1	0	9.81	0	-0.0037	0	0.000326	0	1.10	0	8.4924	8	8.3421	8	2273	0	1773	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	261.52	0	14.9912	0	34.5484	0	25.635	0	259.615	0	208.28	0	83.8	0	9.46	0	0.0000	0	0.000315	0	1.07	0	8.4958	8	8.3476	8	2273	0	1769	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	251.83	0	15.1732	0	34.5587	0	25.603	0	250.001	0	208.78	0	84.3	0	9.43	0	0.0000	0	0.000315	0	1.07	0	8.4879	8	8.3423	8	2273	0	1773	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	241.35	0	15.3444	0	34.5701	0	25.574	0	239.604	0	204.28	0	82.8	0	9.09	0	0.0000	0	0.000257	0	0.92	0	8.4961	8	8.3528	8	2274	0	1766	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	231.02	0	15.5532	0	34.5877	0	25.540	0	229.354	0	205.99	0	83.8	0	8.69	0	0.0000	0	0.000327	0	1.10	0	8.4971	8	8.3567	8	2275	0	1763	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	221.78	0	15.6021	0	34.5885	0	25.530	0	220.186	0	205.76	0	83.8	0	8.90	0	0.0000	0	0.000292	0	1.01	0	8.4891	8	8.3492	8	2275	0	1769	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	211.30	0	15.7791	0	34.5949	0	25.494	0	209.786	0	201.20	0	82.2	0	8.77	0	0.0037	0	0.000281	0	0.98	0	8.4883	8	8.3508	8	2275	0	1768	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	201.42	0	16.0190	0	34.6162	0	25.456	0	199.982	0	200.70	0	82.4	0	8.14	0	0.0037	0	0.000350	0	1.16	0	8.4987	8	8.3645	8	2276	0	1758	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	191.88	0	16.1856	0	34.6273	0	25.426	0	190.514	0	203.47	0	83.8	0	7.98	0	0.0109	0	0.000397	0	1.28	0	8.4914	8	8.3596	8	2276	0	1762	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	181.62	0	16.3201	0	34.6293	0	25.397	0	180.332	0	198.95	0	82.2	0	8.05	0	0.0109	0	0.000350	0	1.16	0	8.4891	8	8.3590	8	2277	0	1763	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	171.10	0	16.5711	0	34.6451	0	25.350	0	169.891	0	207.58	0	86.1	0	5.74	0	0.0219	0	0.000351	0	1.16	0	8.5327	8	8.4056	8	2277	0	1727	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	161.65	0	16.7729	0	34.6666	0	25.319	0	160.511	0	209.51	0	87.3	0	6.59	0	0.0584	0	0.000443	0	1.41	0	8.5059	8	8.3821	8	2278	0	1746	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	151.26	0	17.0961	0	34.6940	0	25.263	0	150.198	0	201.95	0	84.7	0	6.31	0	0.1132	0	0.000478	0	1.50	0	8.5010	8	8.3819	8	2280	0	1747	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	141.53	0	17.3187	0	34.7161	0	25.227	0	140.540	0	199.93	0	84.2	0	6.18	0	0.1314	0	0.000571	0	1.74	0	8.4946	8	8.3788	8	2281	0	1750	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	131.14	0	17.5815	0	34.7438	0	25.184	0	130.226	0	199.00	0	84.2	0	5.25	0	0.1643	0	0.000606	0	1.83	0	8.5190	8	8.4066	8	2283	0	1730	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	121.31	0	18.0590	0	34.8270	0	25.131	0	120.467	0	212.91	0	91.0	0	2.90	0	0.1971	0	0.000734	0	2.16	0	8.5534	8	8.4477	8	2288	0	1701	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	111.65	0	18.1966	0	34.8143	0	25.087	0	110.877	0	223.65	0	95.8	0	2.44	0	0.2737	0	0.000768	0	2.25	0	8.5656	8	8.4616	8	2288	0	1690	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	101.75	0	18.5409	0	34.8367	0	25.018	0	101.048	0	228.28	0	98.4	0	2.13	0	0.1716	0	0.000687	0	2.04	0	8.5940	8	8.4948	8	2289	0	1664	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	96.82	0	18.7089	0	34.8615	0	24.995	0	96.153	0	228.95	0	99.1	0	2.21	0	0.1387	0	0.000699	0	2.07	0	8.6085	8	8.5115	8	2291	0	1651	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	91.75	0	18.9342	0	34.8843	0	24.955	0	91.119	0	229.31	0	99.6	0	2.25	0	0.0985	0	0.000711	0	2.10	0	8.6137	8	8.5201	8	2292	0	1645	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	86.53	0	19.3355	0	34.9559	0	24.907	0	85.936	0	226.64	0	99.3	0	2.17	0	0.0985	0	0.000803	0	2.34	0	8.6023	8	8.5150	8	2296	0	1652	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	81.81	0	19.5456	0	34.9757	0	24.867	0	81.249	0	225.84	0	99.3	0	2.00	0	0.0693	0	0.000699	0	2.07	0	8.6015	8	8.5174	8	2297	0	1650	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	76.60	0	19.7142	0	34.9783	0	24.825	0	76.076	0	224.40	0	99.0	0	2.00	0	0.0766	0	0.000699	0	2.07	0	8.6091	8	8.5274	8	2297	0	1642	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	71.77	0	19.8296	0	34.9925	0	24.806	0	71.280	0	223.68	0	98.9	0	1.95	0	0.0548	0	0.000746	0	2.19	0	8.6475	8	8.5670	8	2298	0	1610	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	66.63	0	19.9830	0	35.0107	0	24.779	0	66.176	0	223.89	0	99.2	0	1.98	0	0.0474	0	0.000734	0	2.16	0	8.6901	8	8.6113	8	2300	0	1574	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	61.41	0	20.2915	0	35.0400	0	24.719	0	60.992	0	223.52	0	99.7	0	2.07	0	0.0365	0	0.000723	0	2.13	0	8.7258	8	8.6513	8	2301	0	1542	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	56.62	0	20.7233	0	35.1029	0	24.651	0	56.235	0	225.02	0	101.1	0	2.06	0	0.0328	0	0.000711	0	2.10	0	8.6725	8	8.6055	8	2305	0	1582	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	51.64	0	21.0512	0	35.1283	0	24.582	0	51.290	0	225.13	0	101.8	0	1.87	0	0.0328	0	0.000700	0	2.07	0	8.6840	8	8.6219	8	2307	0	1569	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	46.70	0	21.4497	0	35.1728	0	24.506	0	46.384	0	223.65	0	101.9	0	2.02	0	0.0292	0	0.000653	0	1.95	0	8.6999	8	8.6439	8	2310	0	1553	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	41.63	0	21.7529	0	35.2040	0	24.446	0	41.349	0	222.22	0	101.8	0	1.85	0	0.0219	0	0.000653	0	1.95	0	8.7898	8	8.7375	8	2312	0	1477	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	36.73	0	21.8026	0	35.2088	0	24.435	0	36.482	0	222.01	0	101.8	0	1.95	0	0.0182	0	0.000584	0	1.77	0	8.7584	8	8.7071	8	2312	0	1501	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	31.75	0	21.8598	0	35.2013	0	24.413	0	31.536	0	221.78	0	101.8	0	1.87	0	0.0182	0	0.000572	0	1.74	0	8.8192	8	8.7680	8	2311	0	1451	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	26.44	0	22.0515	0	35.2246	0	24.377	0	26.262	0	221.10	0	101.8	0	1.83	0	0.0146	0	0.000572	0	1.74	0	8.7642	8	8.7165	8	2313	0	1494	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	21.89	0	22.4331	0	35.2696	0	24.303	0	21.743	0	219.45	0	101.8	0	1.91	0	0.0182	0	0.000538	0	1.65	0	8.7788	8	8.7371	8	2315	0	1478	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	16.59	0	22.9433	0	35.3603	0	24.226	0	16.479	0	216.29	0	101.2	0	1.83	0	0.0146	0	0.000526	0	1.62	0	8.8750	8	8.8407	8	2320	0	1398	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	11.61	0	22.9741	0	35.3607	0	24.217	0	11.532	0	215.95	0	101.1	0	1.70	0	0.0146	4	0.000480	0	1.50	0	8.8490	8	8.8152	8	2320	0	1418	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0	7.57	0	23.0043	0	35.3565	0	24.205	0	7.519	0	215.95	0	101.2	0	1.78	0	0.0146	4	0.000480	0	1.50	0	8.9443	8	8.9099	8	2320	0	1344	8	 -1e10	1
5906516	35	C	05/14/2023	05:26	174.647	28.070	0	0																																
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	1599.18	0	2.3863	0	34.5426	0	27.583	0	1582.458	0	53.67	0	16.3	0	43.67	0	0.0182	0	0.000251	0	0.90	0	8.1750	8	7.8867	8	2403	0	2177	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	1498.82	0	2.5392	0	34.5208	0	27.552	0	1483.499	0	45.93	0	14.0	0	44.02	0	0.0219	0	0.000251	0	0.91	0	8.1594	8	7.8706	8	2399	0	2181	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	1400.13	0	2.7246	0	34.4942	0	27.514	0	1386.141	0	39.42	0	12.1	0	44.48	0	0.0182	0	0.000275	0	0.97	0	8.1431	8	7.8543	8	2393	0	2184	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	1299.63	0	2.9057	0	34.4604	0	27.471	0	1286.952	0	32.68	0	10.1	0	44.87	0	0.0182	0	0.000287	0	1.00	0	8.1205	8	7.8319	8	2387	0	2190	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	1200.16	0	3.1432	0	34.4124	0	27.411	0	1188.733	0	27.52	0	8.5	0	45.03	0	0.0182	0	0.000299	0	1.03	0	8.1008	8	7.8132	8	2378	0	2190	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	1099.62	0	3.4712	0	34.3502	0	27.330	0	1089.411	0	25.94	0	8.1	0	44.67	0	0.0255	0	0.000276	0	0.97	0	8.0857	8	7.8002	8	2366	0	2185	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	1000.02	0	3.7635	0	34.2845	0	27.248	0	990.971	0	29.44	0	9.3	0	44.03	0	0.0182	0	0.000300	0	1.03	0	8.0820	8	7.7976	8	2354	0	2175	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	948.53	0	3.9087	0	34.2469	0	27.204	0	940.062	0	33.43	0	10.5	0	43.58	0	0.0219	0	0.000277	0	0.97	0	8.0823	8	7.7982	8	2347	0	2168	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	901.56	0	4.0991	0	34.2130	0	27.157	0	893.612	0	38.25	0	12.1	0	42.89	0	0.0146	0	0.000289	0	1.01	0	8.0869	8	7.8037	8	2340	0	2159	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	851.68	0	4.3510	0	34.1681	0	27.095	0	844.272	0	47.22	0	15.0	0	41.80	0	0.0182	0	0.000302	0	1.04	0	8.0998	8	7.8179	8	2330	0	2144	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	800.97	0	4.7595	0	34.1012	0	26.997	0	794.099	0	64.30	0	20.7	0	39.78	0	0.0146	0	0.000314	0	1.07	0	8.1268	8	7.8480	8	2317	0	2118	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	751.48	0	5.2033	0	34.0585	0	26.913	0	745.122	0	81.72	0	26.5	0	37.66	0	0.0146	0	0.000303	0	1.04	0	8.1566	8	7.8816	8	2306	0	2092	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	701.37	0	5.7581	0	34.0317	0	26.825	0	695.520	0	98.45	0	32.4	0	35.30	0	0.0146	0	0.000304	0	1.04	0	8.1885	8	7.9189	8	2295	0	2064	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	651.70	0	6.4745	0	34.0143	0	26.721	0	646.341	0	121.58	0	40.6	0	32.03	0	0.0109	0	0.000306	0	1.05	0	8.2393	8	7.9773	8	2285	0	2024	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	601.37	0	7.4249	0	34.0293	0	26.603	0	596.497	0	141.58	0	48.4	0	28.36	0	0.0073	0	0.000307	0	1.05	0	8.2910	8	8.0405	8	2276	0	1981	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	551.45	0	8.5297	0	34.0621	0	26.466	0	547.047	0	169.32	0	59.3	0	24.03	0	0.0109	0	0.000390	0	1.27	0	8.3560	8	8.1194	8	2269	0	1927	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	500.97	0	9.9287	0	34.1478	0	26.309	0	497.030	0	182.38	0	65.9	0	19.71	0	0.0037	0	0.000299	0	1.03	0	8.4046	8	8.1870	8	2265	0	1879	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	451.69	0	10.8515	0	34.1988	0	26.188	0	448.191	0	189.34	0	69.8	0	17.68	0	0.0037	0	0.000323	0	1.09	0	8.4268	8	8.2215	8	2264	0	1854	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	401.03	0	12.0748	0	34.3073	0	26.047	0	397.972	0	200.26	0	75.8	0	15.00	0	0.0037	0	0.000359	0	1.19	0	8.4476	8	8.2593	8	2266	0	1829	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	381.89	0	12.5845	0	34.3428	0	25.976	0	378.995	0	199.19	0	76.2	0	14.13	0	0.0037	0	0.000382	0	1.25	0	8.4497	8	8.2688	8	2266	0	1823	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	361.28	0	13.1962	0	34.3925	0	25.893	0	358.560	0	200.31	0	77.6	0	12.86	0	0.0037	0	0.000325	0	1.10	0	8.4650	8	8.2927	8	2267	0	1806	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	351.66	0	13.3884	0	34.4120	0	25.870	0	349.020	0	201.61	0	78.5	0	12.48	0	0.0037	0	0.000337	0	1.13	0	8.4672	8	8.2975	8	2268	0	1803	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	340.86	0	13.6821	0	34.4322	0	25.825	0	338.310	0	201.28	0	78.8	0	12.04	0	0.0037	0	0.000314	0	1.07	0	8.4690	8	8.3035	8	2269	0	1799	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	331.06	0	13.9033	0	34.4512	0	25.794	0	328.591	0	202.07	0	79.5	0	11.64	0	0.0037	0	0.000337	0	1.13	0	8.4721	8	8.3096	8	2269	0	1795	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	321.01	0	14.1414	0	34.4805	0	25.766	0	318.624	0	203.23	0	80.3	0	11.28	0	0.0000	0	0.000314	0	1.07	0	8.4793	8	8.3202	8	2271	0	1788	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	310.88	0	14.2911	0	34.4876	0	25.740	0	308.577	0	203.78	0	80.8	0	11.03	0	0.0037	0	0.000314	0	1.07	0	8.4856	8	8.3283	8	2271	0	1782	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	301.88	0	14.5421	0	34.5147	0	25.707	0	299.650	0	205.32	0	81.8	0	10.48	0	0.0037	0	0.000326	0	1.10	0	8.4884	8	8.3347	8	2272	0	1778	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	291.91	0	14.7708	0	34.5290	0	25.669	0	289.760	0	206.16	0	82.6	0	9.93	0	0.0000	0	0.000315	0	1.07	0	8.4920	8	8.3414	8	2272	0	1773	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	281.38	0	14.9895	0	34.5482	0	25.636	0	279.315	0	206.97	0	83.2	0	9.49	0	0.0037	0	0.000303	0	1.04	0	8.4947	8	8.3472	8	2273	0	1769	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	271.48	0	15.1320	0	34.5580	0	25.612	0	269.494	0	207.77	0	83.8	0	9.36	0	0.0037	0	0.000292	0	1.01	0	8.4954	8	8.3497	8	2273	0	1767	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	261.73	0	15.3423	0	34.5748	0	25.578	0	259.822	0	206.64	0	83.7	0	9.13	0	0.0037	0	0.000292	0	1.01	0	8.4951	8	8.3524	8	2274	0	1766	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	251.85	0	15.6023	0	34.5914	0	25.533	0	250.020	0	206.36	0	84.0	0	8.67	0	0.0037	0	0.000315	0	1.07	0	8.4990	8	8.3600	8	2274	0	1760	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	241.53	0	15.7250	0	34.6017	0	25.513	0	239.781	0	206.44	0	84.3	0	8.51	0	0.0037	0	0.000327	0	1.10	0	8.5023	8	8.3648	8	2275	0	1757	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	231.31	0	15.8798	0	34.6036	0	25.479	0	229.640	0	204.29	0	83.6	0	8.32	0	0.0037	0	0.000315	0	1.07	0	8.4948	8	8.3595	8	2275	0	1761	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	221.18	0	16.1222	0	34.6226	0	25.438	0	219.589	0	202.85	0	83.5	0	8.08	0	0.0037	0	0.000315	0	1.07	0	8.4979	8	8.3660	8	2276	0	1757	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	211.83	0	16.4206	0	34.6422	0	25.384	0	210.311	0	201.79	0	83.5	0	7.67	0	0.0109	0	0.000397	0	1.28	0	8.4957	8	8.3682	8	2276	0	1755	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	201.63	0	16.6991	0	34.6658	0	25.337	0	200.189	0	200.73	0	83.5	0	7.17	0	0.0255	0	0.000420	0	1.35	0	8.4963	8	8.3728	8	2278	0	1753	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	191.38	0	16.7760	0	34.6738	0	25.325	0	190.017	0	201.09	0	83.8	0	7.00	0	0.0255	0	0.000420	0	1.35	0	8.4982	8	8.3755	8	2278	0	1751	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	181.58	0	17.0197	0	34.6956	0	25.284	0	180.291	0	200.23	0	83.8	0	6.76	0	0.0401	0	0.000525	0	1.62	0	8.5001	8	8.3808	8	2279	0	1748	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	171.28	0	17.4354	0	34.7324	0	25.213	0	170.068	0	198.71	0	83.9	0	6.07	0	0.0766	0	0.000560	0	1.71	0	8.4982	8	8.3852	8	2281	0	1746	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	161.57	0	17.9160	0	34.7851	0	25.136	0	160.431	0	204.12	0	87.0	0	4.02	0	0.1058	0	0.000537	0	1.65	0	8.5300	8	8.4238	8	2284	0	1717	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	151.78	0	18.3372	0	34.8494	0	25.081	0	150.713	0	217.77	0	93.6	0	2.57	0	0.1132	0	0.000537	0	1.65	0	8.5394	8	8.4394	8	2288	0	1708	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	141.28	0	18.7729	0	34.8950	0	25.006	0	140.291	0	215.11	0	93.2	0	2.73	0	0.1606	0	0.000606	0	1.83	0	8.5349	8	8.4414	8	2291	0	1709	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	131.22	0	19.1035	0	34.9445	0	24.959	0	130.304	0	215.50	0	94.0	0	2.35	0	0.1971	0	0.000618	0	1.86	0	8.5395	8	8.4508	8	2294	0	1703	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	121.63	0	19.1707	0	34.9506	0	24.946	0	120.784	0	217.84	0	95.1	0	2.24	0	0.2154	0	0.000664	0	1.98	0	8.5414	8	8.4534	8	2295	0	1701	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	111.66	0	19.5788	0	34.9799	0	24.863	0	110.886	0	219.11	0	96.4	0	2.05	0	0.3614	0	0.000792	0	2.31	0	8.5379	8	8.4560	8	2297	0	1701	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	101.66	0	19.9814	0	35.0067	0	24.778	0	100.958	0	212.92	0	94.4	0	2.08	0	0.4708	0	0.000815	0	2.37	0	8.5356	8	8.4597	8	2299	0	1699	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	95.38	0	20.3043	0	35.0565	0	24.730	0	94.723	0	215.66	0	96.2	0	2.01	0	0.1570	0	0.000607	0	1.83	0	8.5441	8	8.4730	8	2302	0	1690	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	91.34	0	20.5082	0	35.0935	0	24.704	0	90.711	0	217.60	0	97.4	0	1.97	0	0.1058	0	0.000618	0	1.86	0	8.5476	8	8.4796	8	2304	0	1686	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	86.33	0	20.5899	0	35.1035	0	24.689	0	85.737	0	220.13	0	98.7	0	1.88	0	0.0730	0	0.000630	0	1.89	0	8.5481	8	8.4812	8	2305	0	1685	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	81.28	0	20.7283	0	35.1213	0	24.665	0	80.723	0	220.60	0	99.2	0	1.94	0	0.0621	0	0.000665	0	1.98	0	8.5482	8	8.4833	8	2306	0	1684	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	76.60	0	20.8229	0	35.1034	0	24.626	0	76.076	0	222.76	0	100.3	0	1.96	0	0.0621	0	0.000688	0	2.04	0	8.5467	8	8.4831	8	2305	0	1683	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	71.90	0	20.9923	0	35.1091	0	24.584	0	71.409	0	220.00	0	99.4	0	2.00	0	0.0730	0	0.000734	0	2.16	0	8.5383	8	8.4773	8	2305	0	1688	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	66.70	0	21.2059	0	35.1490	0	24.556	0	66.245	0	218.48	0	99.1	0	1.92	0	0.0474	0	0.001302	0	3.64	0	8.5354	8	8.4777	8	2308	0	1690	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	61.88	0	21.5095	0	35.1864	0	24.501	0	61.458	0	216.04	0	98.5	0	1.85	0	0.0401	0	0.000584	0	1.77	0	8.5400	8	8.4868	8	2310	0	1684	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	56.88	0	21.6988	0	35.2128	0	24.468	0	56.493	0	219.73	0	100.6	0	1.96	0	0.0292	0	0.000595	0	1.80	0	8.5406	8	8.4902	8	2312	0	1682	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	51.67	0	21.8916	0	35.2176	0	24.418	0	51.319	0	222.42	0	102.1	0	1.89	0	0.0219	0	0.000607	0	1.83	0	8.5380	8	8.4905	8	2312	0	1682	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	46.54	0	21.9824	0	35.2110	0	24.387	0	46.225	0	222.96	0	102.5	0	1.81	0	0.0255	0	0.000596	0	1.80	0	8.5320	8	8.4858	8	2312	0	1686	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	41.51	0	22.0664	0	35.2031	0	24.357	0	41.229	0	223.08	0	102.7	0	1.95	0	0.0255	0	0.000584	0	1.77	0	8.5312	8	8.4862	8	2312	0	1685	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	36.74	0	22.2250	0	35.2017	0	24.311	0	36.492	0	222.66	0	102.8	0	1.88	0	0.0219	0	0.000572	0	1.74	0	8.5259	8	8.4832	8	2311	0	1687	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	31.83	0	22.3787	0	35.2131	0	24.276	0	31.615	0	222.18	0	102.9	0	1.78	0	0.0219	0	0.000584	0	1.77	0	8.5227	8	8.4824	8	2312	0	1688	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	25.09	0	22.7018	0	35.2636	0	24.222	0	24.921	0	220.68	0	102.8	0	2.77	0	0.0146	0	0.000561	0	1.71	0	8.5335	8	8.4979	8	2315	0	1677	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	21.69	0	23.6300	0	35.3554	0	24.023	0	21.544	0	215.75	0	102.2	0	1.87	0	0.0146	0	0.000526	0	1.62	0	8.5249	8	8.5039	8	2320	0	1675	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	16.82	0	23.9021	0	35.3951	0	23.972	0	16.707	0	212.19	0	101.0	0	1.57	0	0.0146	0	0.000480	0	1.50	0	8.5249	8	8.5080	8	2322	0	1674	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	11.62	0	23.9222	0	35.3982	0	23.968	0	11.542	0	211.68	0	100.8	0	1.57	0	0.0146	0	0.000480	0	1.50	0	8.5212	8	8.5045	8	2322	0	1676	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0	7.58	0	23.9213	0	35.3988	0	23.969	0	7.529	0	211.60	0	100.7	0	1.52	0	0.0146	0	0.000480	0	1.50	0	8.5246	8	8.5078	8	2323	0	1674	8	 -1e10	1
5906516	36	C	05/24/2023	11:42	174.550	28.160	0	0																																
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	1599.06	0	2.4107	0	34.5386	0	27.578	0	1582.330	0	51.35	0	15.6	0	43.86	0	0.0146	0	0.000262	0	0.94	0	8.1749	8	7.8870	8	2403	0	2176	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	1496.17	0	2.5684	0	34.5178	0	27.547	0	1480.876	0	45.41	0	13.9	0	44.17	0	0.0146	0	0.000286	0	1.00	0	8.1612	8	7.8727	8	2398	0	2179	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	1399.31	0	2.7546	0	34.4862	0	27.506	0	1385.324	0	37.32	0	11.5	0	44.48	0	0.0219	0	0.000286	0	1.00	0	8.1398	8	7.8515	8	2392	0	2184	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	1299.82	0	2.9780	0	34.4466	0	27.454	0	1287.132	0	30.64	0	9.5	0	44.93	0	0.0182	0	0.000287	0	1.00	0	8.1169	8	7.8296	8	2385	0	2188	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	1199.14	0	3.2370	0	34.3995	0	27.392	0	1187.718	0	26.79	0	8.3	0	44.92	0	0.0182	0	0.000276	0	0.97	0	8.1004	8	7.8142	8	2375	0	2187	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	1099.31	0	3.4723	0	34.3510	0	27.330	0	1089.098	0	26.00	0	8.1	0	44.71	0	0.0219	0	0.000276	0	0.97	0	8.0908	8	7.8051	8	2366	0	2183	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	999.44	0	3.7781	0	34.2814	0	27.245	0	990.391	0	29.56	0	9.3	0	44.13	0	0.0182	0	0.000300	0	1.03	0	8.0863	8	7.8018	8	2353	0	2172	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	951.70	0	4.0057	0	34.2385	0	27.187	0	943.191	0	34.25	0	10.8	0	43.38	0	0.0182	0	0.000301	0	1.04	0	8.0884	8	7.8055	8	2344	0	2163	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	901.02	0	4.2153	0	34.2004	0	27.135	0	893.072	0	40.91	0	13.0	0	42.60	0	0.0182	0	0.000290	0	1.01	0	8.0954	8	7.8135	8	2336	0	2152	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	851.32	0	4.4861	0	34.1512	0	27.067	0	843.911	0	51.50	0	16.4	0	41.31	0	0.0219	0	0.000290	0	1.01	0	8.1119	8	7.8315	8	2326	0	2134	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	801.75	0	4.7955	0	34.0988	0	26.991	0	794.866	0	65.36	0	21.0	0	39.67	0	0.0182	0	0.000303	0	1.04	0	8.1325	8	7.8541	8	2316	0	2114	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	751.72	0	5.3061	0	34.0526	0	26.896	0	745.355	0	83.74	0	27.2	0	37.28	0	0.0146	0	0.000304	0	1.04	0	8.1688	8	7.8948	8	2304	0	2083	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	700.89	0	5.9401	0	34.0111	0	26.787	0	695.040	0	108.36	0	35.8	0	33.98	0	0.0109	0	0.000293	0	1.02	0	8.2193	8	7.9515	8	2291	0	2043	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	651.71	0	6.7168	0	34.0051	0	26.682	0	646.347	0	131.59	0	44.2	0	30.72	0	0.0073	0	0.000306	0	1.05	0	8.2665	8	8.0075	8	2281	0	2004	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	601.18	0	7.5403	0	34.0195	0	26.579	0	596.305	0	152.17	0	52.1	0	27.08	0	0.0073	0	0.000319	0	1.08	0	8.3259	8	8.0763	8	2274	0	1958	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	551.52	0	9.0042	0	34.0899	0	26.415	0	547.113	0	172.83	0	61.2	0	22.63	0	0.0073	0	0.000286	0	1.00	0	8.3728	8	8.1433	8	2267	0	1910	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	501.43	0	10.1897	0	34.1711	0	26.283	0	497.483	0	192.79	0	70.1	0	18.96	0	0.0037	0	0.000311	0	1.06	0	8.4198	8	8.2060	8	2266	0	1867	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	451.71	0	11.1680	0	34.2445	0	26.168	0	448.208	0	199.55	0	74.1	0	16.62	0	0.0037	0	0.000323	0	1.09	0	8.4430	8	8.2424	8	2266	0	1841	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	401.41	0	12.2867	0	34.3342	0	26.028	0	398.346	0	201.51	0	76.6	0	14.57	0	0.0037	0	0.000336	0	1.13	0	8.4580	8	8.2729	8	2267	0	1820	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	381.46	0	12.8405	0	34.3811	0	25.956	0	378.567	0	202.19	0	77.8	0	13.67	0	0.0037	0	0.000336	0	1.13	0	8.4701	8	8.2928	8	2268	0	1807	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	360.92	0	13.5872	0	34.4245	0	25.839	0	358.200	0	200.73	0	78.4	0	12.30	0	0.0037	0	0.000267	0	0.95	0	8.4719	8	8.3056	8	2268	0	1797	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	351.02	0	13.8234	0	34.4499	0	25.810	0	348.383	0	200.65	0	78.8	0	11.96	0	0.0037	0	0.000325	0	1.10	0	8.4701	8	8.3071	8	2269	0	1797	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	341.24	0	14.0708	0	34.4729	0	25.776	0	338.685	0	201.89	0	79.7	0	11.45	0	0.0000	0	0.000279	0	0.98	0	8.4799	8	8.3203	8	2270	0	1787	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	331.61	0	14.3040	0	34.4863	0	25.737	0	329.134	0	203.37	0	80.7	0	10.95	0	0.0037	0	0.000291	0	1.01	0	8.4795	8	8.3232	8	2270	0	1785	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	321.23	0	14.5304	0	34.5055	0	25.703	0	318.840	0	204.11	0	81.3	0	10.57	0	0.0000	0	0.000280	0	0.98	0	8.4854	8	8.3322	8	2271	0	1779	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	311.12	0	14.5857	0	34.5106	0	25.695	0	308.813	0	205.50	0	82.0	0	10.24	0	0.0037	0	0.000268	0	0.95	0	8.4926	8	8.3398	8	2271	0	1774	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	301.28	0	14.8000	0	34.5253	0	25.660	0	299.053	0	206.14	0	82.6	0	9.88	0	0.0037	0	0.000268	0	0.95	0	8.4943	8	8.3445	8	2272	0	1770	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	291.17	0	15.1244	0	34.5515	0	25.609	0	289.025	0	206.63	0	83.3	0	9.45	0	0.0037	0	0.000280	0	0.98	0	8.4951	8	8.3500	8	2273	0	1767	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	281.31	0	15.2765	0	34.5500	0	25.574	0	279.244	0	206.77	0	83.6	0	9.05	0	0.0000	0	0.000269	0	0.95	0	8.4938	8	8.3508	8	2272	0	1766	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	271.67	0	15.4296	0	34.5636	0	25.551	0	269.681	0	206.64	0	83.8	0	8.86	0	0.0037	0	0.000280	0	0.98	0	8.4980	8	8.3570	8	2273	0	1761	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	260.27	0	15.6758	0	34.5873	0	25.514	0	258.372	0	206.52	0	84.2	0	8.49	0	0.0037	0	0.000292	0	1.01	0	8.4991	8	8.3615	8	2274	0	1759	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	251.18	0	15.7997	0	34.6023	0	25.497	0	249.353	0	206.26	0	84.3	0	8.31	0	0.0000	0	0.000281	0	0.98	0	8.5017	8	8.3658	8	2275	0	1756	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	241.69	0	15.9747	0	34.6071	0	25.461	0	239.938	0	205.98	0	84.5	0	8.06	0	0.0037	0	0.000292	0	1.01	0	8.5011	8	8.3675	8	2275	0	1755	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	231.43	0	16.0840	0	34.6180	0	25.444	0	229.758	0	205.53	0	84.5	0	7.91	0	0.0037	0	0.000315	0	1.07	0	8.5055	8	8.3732	8	2275	0	1751	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	221.45	0	16.2606	0	34.6325	0	25.414	0	219.855	0	205.23	0	84.7	0	7.62	0	0.0000	0	0.000292	0	1.01	0	8.5056	8	8.3758	8	2276	0	1749	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	211.17	0	16.4882	0	34.6490	0	25.374	0	209.655	0	204.53	0	84.8	0	7.31	0	0.0037	0	0.000293	0	1.01	0	8.5049	8	8.3783	8	2277	0	1748	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	201.46	0	16.7087	0	34.6663	0	25.335	0	200.019	0	203.85	0	84.8	0	6.93	0	0.0073	0	0.000327	0	1.10	0	8.5073	8	8.3838	8	2278	0	1744	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	191.63	0	17.0784	0	34.6944	0	25.270	0	190.264	0	203.17	0	85.2	0	6.24	0	0.0182	0	0.000351	0	1.17	0	8.5069	8	8.3889	8	2279	0	1741	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	181.89	0	17.3680	0	34.7199	0	25.220	0	180.597	0	202.32	0	85.3	0	5.91	0	0.0219	0	0.000351	0	1.17	0	8.5082	8	8.3944	8	2280	0	1738	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	171.48	0	17.8066	0	34.7644	0	25.147	0	170.266	0	201.67	0	85.7	0	5.17	0	0.0438	0	0.000397	0	1.29	0	8.5095	8	8.4021	8	2283	0	1733	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	161.33	0	18.0401	0	34.7902	0	25.109	0	160.192	0	202.06	0	86.3	0	4.89	0	0.0438	0	0.000409	0	1.32	0	8.5084	8	8.4044	8	2284	0	1733	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	151.56	0	18.5047	0	34.8556	0	25.044	0	150.494	0	207.54	0	89.5	0	3.25	0	0.0693	0	0.000479	0	1.50	0	8.5349	8	8.4376	8	2288	0	1709	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	141.75	0	18.9586	0	34.9048	0	24.967	0	140.756	0	207.42	0	90.2	0	3.10	0	0.1241	0	0.000525	0	1.62	0	8.5259	8	8.4355	8	2292	0	1713	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	131.70	0	19.2223	0	34.9308	0	24.919	0	130.780	0	207.08	0	90.5	0	2.94	0	0.1606	0	0.000630	0	1.89	0	8.5292	8	8.4425	8	2293	0	1709	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	121.83	0	19.5853	0	34.9661	0	24.851	0	120.982	0	209.46	0	92.2	0	2.40	0	0.2117	0	0.000630	0	1.89	0	8.5351	8	8.4537	8	2296	0	1702	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	111.78	0	20.1645	0	35.0552	0	24.767	0	111.004	0	212.91	0	94.7	0	2.08	0	0.3029	0	0.000769	0	2.25	0	8.5365	8	8.4638	8	2301	0	1697	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	101.90	0	20.7032	0	35.1026	0	24.659	0	101.195	0	211.72	0	95.1	0	1.95	0	0.1168	0	0.000630	0	1.89	0	8.5412	8	8.4767	8	2304	0	1688	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	96.48	0	20.8610	0	35.1321	0	24.639	0	95.814	0	213.48	0	96.2	0	2.01	0	0.0912	0	0.000630	0	1.89	0	8.5430	8	8.4807	8	2306	0	1686	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	91.84	0	21.1101	0	35.1348	0	24.573	0	91.207	0	216.24	0	97.9	0	2.05	0	0.0766	0	0.000700	0	2.07	0	8.5417	8	8.4832	8	2307	0	1684	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	86.52	0	21.3794	0	35.1602	0	24.518	0	85.925	0	217.41	0	98.9	0	1.94	0	0.0657	0	0.000653	0	1.95	0	8.5424	8	8.4879	8	2308	0	1681	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	81.91	0	21.6218	0	35.1839	0	24.469	0	81.348	0	216.56	0	99.0	0	1.87	0	0.0584	0	0.000688	0	2.04	0	8.5409	8	8.4902	8	2309	0	1680	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	76.74	0	21.8696	0	35.2046	0	24.415	0	76.214	0	214.86	0	98.6	0	1.87	0	0.0584	0	0.000653	0	1.95	0	8.5416	8	8.4946	8	2311	0	1677	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	71.09	0	22.1667	0	35.2296	0	24.351	0	70.604	0	217.11	0	100.2	0	1.85	0	0.0438	0	0.000642	0	1.92	0	8.5413	8	8.4988	8	2312	0	1675	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	66.92	0	22.3025	0	35.2340	0	24.316	0	66.463	0	215.62	0	99.7	0	1.91	0	0.0365	0	0.000619	0	1.86	0	8.5410	8	8.5005	8	2313	0	1674	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	61.88	0	22.4914	0	35.2381	0	24.265	0	61.458	0	213.59	0	99.1	0	1.77	0	0.0328	0	0.000573	0	1.74	0	8.5430	8	8.5053	8	2313	0	1670	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	56.69	0	22.6742	0	35.2514	0	24.223	0	56.304	0	213.35	0	99.3	0	1.78	0	0.0328	0	0.000630	0	1.89	0	8.5457	8	8.5107	8	2314	0	1666	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	51.70	0	23.0611	0	35.2813	0	24.134	0	51.349	0	213.69	0	100.2	0	1.78	0	0.0292	0	0.000631	0	1.89	0	8.5560	8	8.5269	8	2316	0	1654	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	46.73	0	23.6551	0	35.3595	0	24.020	0	46.413	0	214.30	0	101.5	0	1.77	0	0.0219	0	0.000642	0	1.92	0	8.5597	8	8.5399	8	2321	0	1646	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	41.57	0	23.9640	0	35.3940	0	23.955	0	41.289	0	213.76	0	101.8	0	1.69	0	0.0109	0	0.000515	0	1.59	0	8.5576	8	8.5425	8	2323	0	1645	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	36.92	0	24.1357	0	35.4033	0	23.910	0	36.671	0	213.23	0	101.9	0	1.81	0	0.0146	0	0.000561	0	1.71	0	8.5664	8	8.5539	8	2323	0	1636	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	31.89	0	24.2668	0	35.4043	0	23.872	0	31.675	0	212.91	0	102.0	0	1.61	0	0.0109	0	0.000549	0	1.68	0	8.5696	8	8.5590	8	2323	0	1632	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	26.87	0	24.3913	0	35.4032	0	23.833	0	26.689	0	212.46	0	102.0	0	1.66	0	0.0146	0	0.000549	0	1.68	0	8.5778	8	8.5690	8	2323	0	1623	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	21.44	0	24.5710	0	35.4069	0	23.782	0	21.296	0	211.74	0	101.9	0	1.66	0	0.0109	0	0.000561	0	1.71	0	8.6074	8	8.6013	8	2323	0	1596	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	16.83	0	24.7741	0	35.4182	0	23.729	0	16.717	0	210.95	0	101.9	0	1.65	0	0.0073	0	0.000515	0	1.59	0	8.6197	8	8.6167	8	2324	0	1584	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	11.82	0	25.2070	0	35.4517	0	23.622	0	11.741	0	208.85	0	101.6	0	1.55	0	0.0146	0	0.000503	0	1.56	0	8.6068	8	8.6105	8	2326	0	1590	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0	7.83	0	25.2239	0	35.4549	0	23.619	0	7.778	0	208.65	0	101.6	0	1.53	0	0.0073	4	0.000503	0	1.56	0	8.6251	8	8.6290	8	2326	0	1575	8	 -1e10	1
5906516	37	C	06/03/2023	18:03	174.400	28.241	0	0																																
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	1599.66	0	2.4384	0	34.5352	0	27.573	0	1582.888	0	50.85	0	15.5	0	44.02	0	0.0146	0	0.000262	0	0.94	0	8.1748	8	7.8874	8	2402	0	2175	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	1499.91	0	2.5959	0	34.5123	0	27.541	0	1484.534	0	43.57	0	13.3	0	44.30	0	0.0182	0	0.000274	0	0.97	0	8.1568	8	7.8690	8	2397	0	2180	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	1399.98	0	2.7808	0	34.4847	0	27.502	0	1385.956	0	37.40	0	11.5	0	44.78	0	0.0219	0	0.000275	0	0.97	0	8.1401	8	7.8522	8	2392	0	2184	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	1299.47	0	2.9892	0	34.4469	0	27.453	0	1286.759	0	30.80	0	9.5	0	44.81	0	0.0219	0	0.000275	0	0.97	0	8.1179	8	7.8307	8	2385	0	2188	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	1199.45	0	3.2032	0	34.4057	0	27.400	0	1188.000	0	26.97	0	8.4	0	44.93	0	0.0146	0	0.000287	0	1.00	0	8.1008	8	7.8141	8	2377	0	2188	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	1098.76	0	3.5163	0	34.3429	0	27.320	0	1088.532	0	26.18	0	8.2	0	44.69	0	0.0219	0	0.000265	0	0.94	0	8.0903	8	7.8053	8	2364	0	2181	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	999.60	0	3.8303	0	34.2730	0	27.233	0	990.529	0	29.98	0	9.4	0	44.15	0	0.0219	0	0.000289	0	1.00	0	8.0844	8	7.8009	8	2351	0	2171	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	951.46	0	4.0014	0	34.2308	0	27.182	0	942.934	0	35.41	0	11.2	0	43.37	0	0.0182	0	0.000278	0	0.98	0	8.0890	8	7.8061	8	2343	0	2162	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	901.40	0	4.2097	0	34.1940	0	27.130	0	893.429	0	41.71	0	13.2	0	42.54	0	0.0182	0	0.000324	0	1.10	0	8.0954	8	7.8135	8	2336	0	2151	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	851.31	0	4.5426	0	34.1376	0	27.050	0	843.883	0	54.90	0	17.6	0	41.01	0	0.0146	0	0.000337	0	1.13	0	8.1137	8	7.8341	8	2324	0	2131	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	801.51	0	5.0212	0	34.0821	0	26.953	0	794.612	0	72.29	0	23.4	0	38.83	0	0.0182	0	0.000291	0	1.01	0	8.1444	8	7.8689	8	2311	0	2103	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	751.62	0	5.4619	0	34.0498	0	26.876	0	745.241	0	88.87	0	29.0	0	36.82	0	0.0146	0	0.000315	0	1.07	0	8.1740	8	7.9022	8	2301	0	2078	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	701.88	0	6.0142	0	34.0248	0	26.788	0	696.006	0	107.79	0	35.7	0	34.02	0	0.0146	0	0.000282	0	0.99	0	8.2214	8	7.9547	8	2292	0	2042	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	651.81	0	6.9677	0	34.0203	0	26.660	0	646.432	0	132.93	0	44.9	0	30.22	0	0.0109	0	0.000306	0	1.05	0	8.2704	8	8.0152	8	2280	0	1999	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	601.53	0	7.8202	0	34.0347	0	26.551	0	596.639	0	155.20	0	53.5	0	26.46	0	0.0109	0	0.000296	0	1.02	0	8.3234	8	8.0782	8	2273	0	1956	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	551.21	0	8.9491	0	34.0848	0	26.419	0	546.794	0	177.83	0	62.9	0	22.47	0	0.0073	0	0.000298	0	1.03	0	8.3757	8	8.1452	8	2268	0	1909	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	499.69	0	10.1607	0	34.1691	0	26.286	0	495.749	0	191.80	0	69.7	0	19.23	0	0.0037	0	0.000287	0	1.00	0	8.4133	8	8.1992	8	2266	0	1872	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	451.04	0	11.3946	0	34.2606	0	26.139	0	447.535	0	198.45	0	74.0	0	16.32	0	0.0037	0	0.000312	0	1.06	0	8.4375	8	8.2405	8	2266	0	1843	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	401.48	0	12.6534	0	34.3487	0	25.968	0	398.407	0	199.61	0	76.5	0	13.98	0	0.0037	0	0.000278	0	0.98	0	8.4486	8	8.2694	8	2266	0	1822	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	381.89	0	13.2828	0	34.4026	0	25.885	0	378.985	0	200.00	0	77.7	0	12.83	0	0.0000	0	0.000279	0	0.98	0	8.4598	8	8.2896	8	2267	0	1808	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	361.76	0	13.8120	0	34.4429	0	25.807	0	359.026	0	200.96	0	78.9	0	11.87	0	0.0037	0	0.000360	0	1.19	0	8.4677	8	8.3050	8	2268	0	1798	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	351.11	0	14.0899	0	34.4703	0	25.770	0	348.465	0	202.12	0	79.8	0	11.35	0	0.0037	0	0.000291	0	1.01	0	8.4712	8	8.3124	8	2269	0	1793	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	341.86	0	14.3748	0	34.4939	0	25.728	0	339.292	0	203.47	0	80.8	0	10.78	0	0.0000	0	0.000314	0	1.07	0	8.4755	8	8.3208	8	2270	0	1787	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	331.49	0	14.7207	0	34.5238	0	25.677	0	329.009	0	205.27	0	82.1	0	10.09	0	0.0037	0	0.000303	0	1.04	0	8.4810	8	8.3313	8	2271	0	1780	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	321.51	0	14.9427	0	34.5420	0	25.643	0	319.111	0	206.32	0	82.9	0	9.88	0	0.0000	0	0.000326	0	1.10	0	8.4861	8	8.3394	8	2272	0	1774	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	311.47	0	15.1236	0	34.5566	0	25.614	0	309.153	0	206.92	0	83.4	0	9.46	0	0.0037	0	0.000315	0	1.07	0	8.4879	8	8.3436	8	2272	0	1771	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	301.37	0	15.2789	0	34.5671	0	25.588	0	299.136	0	206.77	0	83.7	0	9.30	0	0.0037	0	0.000292	0	1.01	0	8.4904	8	8.3482	8	2273	0	1768	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	291.50	0	15.3993	0	34.5744	0	25.566	0	289.346	0	206.58	0	83.8	0	9.05	0	0.0000	0	0.000292	0	1.01	0	8.4914	8	8.3507	8	2273	0	1767	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	281.69	0	15.5148	0	34.5846	0	25.548	0	279.615	0	206.58	0	84.0	0	8.95	0	0.0037	0	0.000303	0	1.04	0	8.4888	8	8.3497	8	2274	0	1768	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	271.35	0	15.6999	0	34.5959	0	25.515	0	269.358	0	205.94	0	84.0	0	8.64	0	0.0037	0	0.000327	0	1.10	0	8.4987	8	8.3619	8	2274	0	1758	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	261.38	0	15.8917	0	34.6070	0	25.480	0	259.467	0	204.84	0	83.9	0	8.27	0	0.0000	0	0.000304	0	1.04	0	8.5028	8	8.3687	8	2274	0	1753	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	251.67	0	16.1115	0	34.6218	0	25.441	0	249.834	0	204.78	0	84.2	0	8.01	0	0.0037	0	0.000315	0	1.07	0	8.5022	8	8.3711	8	2275	0	1752	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	241.20	0	16.3297	0	34.6370	0	25.402	0	239.447	0	204.65	0	84.5	0	7.59	0	0.0037	0	0.000339	0	1.13	0	8.5073	8	8.3792	8	2275	0	1746	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	231.63	0	16.4273	0	34.6417	0	25.383	0	229.952	0	205.10	0	84.9	0	7.19	0	0.0037	0	0.000339	0	1.13	0	8.5075	8	8.3806	8	2276	0	1745	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	221.88	0	16.5944	0	34.6566	0	25.355	0	220.277	0	204.33	0	84.8	0	7.17	0	0.0073	0	0.000351	0	1.16	0	8.5069	8	8.3824	8	2277	0	1744	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	211.03	0	16.6683	0	34.6620	0	25.342	0	209.511	0	204.00	0	84.8	0	7.03	0	0.0109	0	0.000339	0	1.13	0	8.5102	8	8.3864	8	2277	0	1742	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	200.97	0	16.8765	0	34.6742	0	25.302	0	199.528	0	207.30	0	86.6	0	6.04	0	0.0219	0	0.000385	0	1.26	0	8.5224	8	8.4014	8	2277	0	1730	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	191.09	0	17.1576	0	34.7078	0	25.261	0	189.724	0	207.21	0	87.0	0	5.84	0	0.0365	0	0.000374	0	1.23	0	8.5220	8	8.4050	8	2279	0	1729	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	181.65	0	17.4878	0	34.7495	0	25.214	0	180.355	0	211.03	0	89.2	0	4.30	0	0.0621	0	0.000455	0	1.44	0	8.5333	8	8.4210	8	2281	0	1718	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	171.88	0	17.6728	0	34.7714	0	25.185	0	170.659	0	212.17	0	90.0	0	3.90	0	0.0584	0	0.000444	0	1.41	0	8.5395	8	8.4297	8	2283	0	1712	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	161.29	0	17.8613	0	34.7813	0	25.146	0	160.148	0	214.23	0	91.2	0	3.15	0	0.0876	0	0.000525	0	1.62	0	8.5486	8	8.4413	8	2284	0	1703	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	151.47	0	18.1971	0	34.8276	0	25.099	0	150.402	0	217.60	0	93.2	0	2.89	0	0.0876	0	0.000502	0	1.56	0	8.5564	8	8.4539	8	2287	0	1695	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	141.89	0	18.3298	0	34.8321	0	25.069	0	140.892	0	217.89	0	93.6	0	3.04	0	0.1022	0	0.000548	0	1.68	0	8.5540	8	8.4533	8	2288	0	1696	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	131.43	0	18.5647	0	34.8471	0	25.021	0	130.509	0	207.00	0	89.3	0	4.17	0	0.1497	0	0.000734	0	2.16	0	8.5505	8	8.4532	8	2288	0	1697	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	121.75	0	18.8509	0	34.8960	0	24.986	0	120.900	0	211.62	0	91.8	0	2.57	0	0.1606	0	0.000595	0	1.80	0	8.5948	8	8.5011	8	2292	0	1660	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	111.76	0	19.4641	0	34.9754	0	24.889	0	110.982	0	221.03	0	97.0	0	2.01	0	0.1533	0	0.000607	0	1.83	0	8.6329	8	8.5481	8	2297	0	1625	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	101.59	0	19.8900	0	35.0116	0	24.806	0	100.886	0	226.82	0	100.4	0	2.10	0	0.1205	0	0.000653	0	1.95	0	8.6726	8	8.5938	8	2299	0	1588	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	96.64	0	20.0624	0	35.0293	0	24.774	0	95.971	0	228.22	0	101.3	0	2.03	0	0.1132	0	0.000699	0	2.07	0	8.6797	8	8.6034	8	2300	0	1581	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	91.77	0	20.3062	0	35.0469	0	24.722	0	91.136	0	229.14	0	102.2	0	1.93	0	0.1022	0	0.000676	0	2.01	0	8.6877	8	8.6150	8	2301	0	1572	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	86.90	0	20.7025	0	35.0747	0	24.637	0	86.301	0	225.93	0	101.5	0	1.94	0	0.0876	0	0.000642	0	1.92	0	8.7077	8	8.6409	8	2303	0	1551	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	81.83	0	20.9448	0	35.0872	0	24.581	0	81.266	0	223.47	0	100.8	0	1.94	0	0.0621	0	0.000630	0	1.89	0	8.7227	8	8.6594	8	2304	0	1536	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	76.72	0	21.5297	0	35.1639	0	24.479	0	76.193	0	219.98	0	100.3	0	1.92	0	0.0584	0	0.000642	0	1.92	0	8.7489	8	8.6946	8	2308	0	1510	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	71.53	0	21.9694	0	35.2268	0	24.404	0	71.039	0	216.70	0	99.7	0	1.87	0	0.0438	0	0.000665	0	1.98	0	8.7511	8	8.7038	8	2312	0	1504	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	66.41	0	22.2880	0	35.2772	0	24.353	0	65.955	0	216.17	0	100.0	0	1.98	0	0.0328	0	0.000607	0	1.83	0	8.7959	8	8.7531	8	2315	0	1466	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	61.51	0	22.5201	0	35.2819	0	24.290	0	61.089	0	217.88	0	101.2	0	1.95	0	0.0328	0	0.000654	0	1.95	0	8.8112	8	8.7720	8	2316	0	1451	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	56.54	0	22.8171	0	35.2995	0	24.218	0	56.154	0	218.80	0	102.2	0	2.00	0	0.0255	0	0.000665	0	1.98	0	8.8180	8	8.7834	8	2317	0	1442	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	51.67	0	23.0359	0	35.3153	0	24.167	0	51.318	0	219.14	0	102.7	0	1.87	0	0.0219	0	0.000642	0	1.92	0	8.8363	8	8.8050	8	2318	0	1425	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	46.65	0	23.2286	0	35.3411	0	24.131	0	46.333	0	220.23	0	103.6	0	1.88	0	0.0146	0	0.000619	0	1.86	0	8.8305	8	8.8023	8	2320	0	1428	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	41.66	0	23.4084	0	35.3070	0	24.052	0	41.377	0	219.65	0	103.6	0	1.79	0	0.0146	0	0.000596	0	1.80	0	8.8446	8	8.8191	8	2318	0	1414	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	36.77	0	23.6432	0	35.3397	0	24.008	0	36.521	0	218.47	0	103.5	0	1.77	0	0.0109	0	0.000584	0	1.77	0	8.8427	8	8.8210	8	2320	0	1413	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	31.90	0	23.9938	0	35.3751	0	23.931	0	31.684	0	217.55	0	103.7	0	1.84	0	0.0073	0	0.000596	0	1.80	0	8.8549	8	8.8389	8	2322	0	1400	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	26.88	0	24.5993	0	35.3953	0	23.765	0	26.698	0	215.35	0	103.7	0	1.76	0	0.0037	0	0.000573	0	1.74	0	8.8819	8	8.8759	8	2323	0	1372	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	21.87	0	25.2621	0	35.4196	0	23.582	0	21.723	0	211.86	0	103.2	0	1.66	0	0.0073	0	0.000561	0	1.71	0	8.8549	8	8.8601	8	2324	0	1385	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	16.87	0	25.6955	0	35.4607	0	23.479	0	16.756	0	208.27	0	102.2	0	1.56	0	0.0037	0	0.000480	0	1.50	0	8.8750	8	8.8876	8	2327	0	1365	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	11.77	0	25.7366	0	35.4638	0	23.468	0	11.691	0	207.54	0	101.9	0	1.58	0	0.0037	4	0.000457	0	1.44	0	8.8595	8	8.8725	8	2327	0	1377	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0	7.79	0	25.7571	0	35.4644	0	23.462	0	7.738	0	207.37	0	101.9	0	1.58	0	0.0037	4	0.000480	0	1.50	0	8.9046	8	8.9181	8	2327	0	1342	8	 -1e10	1
5906516	38	C	06/14/2023	00:30	174.314	28.511	0	0																																
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	1599.28	0	2.4406	0	34.5347	0	27.572	0	1582.498	0	50.68	0	15.4	0	43.98	0	0.0182	0	0.000297	0	1.03	0	8.1841	8	7.8962	8	2402	0	2171	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	1499.18	0	2.6323	0	34.5065	0	27.533	0	1483.800	0	42.47	0	13.0	0	44.54	0	0.0182	0	0.000286	0	1.00	0	8.1585	8	7.8711	8	2396	0	2178	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	1399.28	0	2.8483	0	34.4727	0	27.487	0	1385.252	0	35.35	0	10.9	0	44.83	0	0.0182	0	0.000263	0	0.94	0	8.1436	8	7.8566	8	2389	0	2179	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	1299.58	0	3.0042	0	34.4445	0	27.450	0	1286.856	0	30.25	0	9.3	0	44.98	0	0.0219	0	0.000287	0	1.00	0	8.1302	8	7.8426	8	2384	0	2182	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	1198.82	0	3.2469	0	34.3967	0	27.389	0	1187.366	0	26.45	0	8.2	0	45.17	0	0.0182	0	0.000276	0	0.97	0	8.1133	8	7.8266	8	2375	0	2181	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	1099.78	0	3.4993	0	34.3463	0	27.324	0	1089.529	0	26.14	0	8.2	0	44.74	0	0.0182	0	0.000288	0	1.00	0	8.1034	8	7.8174	8	2365	0	2176	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	999.74	0	3.8650	0	34.2652	0	27.223	0	990.658	0	30.80	0	9.7	0	44.00	0	0.0219	0	0.000312	0	1.06	0	8.0972	8	7.8135	8	2350	0	2164	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	949.71	0	4.0537	0	34.2211	0	27.168	0	941.195	0	36.72	0	11.6	0	43.20	0	0.0182	0	0.000289	0	1.01	0	8.1009	8	7.8181	8	2341	0	2154	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	901.32	0	4.3582	0	34.1711	0	27.097	0	893.342	0	46.08	0	14.7	0	42.07	0	0.0182	0	0.000290	0	1.01	0	8.1142	8	7.8335	8	2331	0	2137	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	851.20	0	4.6952	0	34.1161	0	27.016	0	843.766	0	59.67	0	19.1	0	40.40	0	0.0146	0	0.000326	0	1.10	0	8.1347	8	7.8564	8	2319	0	2116	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	801.43	0	5.1230	0	34.0724	0	26.933	0	794.526	0	77.10	0	25.0	0	38.37	0	0.0146	0	0.000315	0	1.07	0	8.1642	8	7.8894	8	2308	0	2090	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	751.55	0	5.6642	0	34.0314	0	26.837	0	745.164	0	96.82	0	31.8	0	35.65	0	0.0146	0	0.000304	0	1.04	0	8.2055	8	7.9357	8	2297	0	2056	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	701.67	0	6.3252	0	34.0213	0	26.746	0	695.791	0	113.22	0	37.7	0	33.03	0	0.0109	0	0.000294	0	1.02	0	8.2442	8	7.9815	8	2287	0	2024	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	651.83	0	7.1134	0	34.0176	0	26.638	0	646.446	0	138.40	0	46.9	0	29.47	0	0.0146	0	0.000295	0	1.02	0	8.2973	8	8.0436	8	2278	0	1981	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	601.81	0	8.2051	0	34.0486	0	26.506	0	596.911	0	164.14	0	57.1	0	25.11	0	0.0109	0	0.000297	0	1.02	0	8.3540	8	8.1141	8	2271	0	1932	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	551.61	0	9.4281	0	34.1156	0	26.367	0	547.186	0	183.11	0	65.4	0	21.22	0	0.0037	0	0.000286	0	1.00	0	8.4007	8	8.1772	8	2266	0	1887	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	501.85	0	10.4697	0	34.1783	0	26.240	0	497.884	0	186.00	0	68.0	0	18.88	0	0.0073	0	0.000334	0	1.12	0	8.4188	8	8.2095	8	2264	0	1863	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	451.26	0	11.9817	0	34.3025	0	26.063	0	447.749	0	198.42	0	75.0	0	15.23	0	0.0037	0	0.000312	0	1.07	0	8.4536	8	8.2656	8	2265	0	1824	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	401.15	0	13.1473	0	34.3984	0	25.909	0	398.076	0	200.38	0	77.6	0	13.33	0	0.0037	0	0.000302	0	1.04	0	8.4707	8	8.2989	8	2268	0	1802	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	378.92	0	13.7469	0	34.4437	0	25.822	0	376.037	0	201.66	0	79.1	0	12.15	0	0.0037	0	0.000291	0	1.01	0	8.4795	8	8.3162	8	2268	0	1789	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	360.97	0	14.1938	0	34.4821	0	25.758	0	358.239	0	203.21	0	80.4	0	11.14	0	0.0037	0	0.000303	0	1.04	0	8.4857	8	8.3286	8	2270	0	1781	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	351.46	0	14.3457	0	34.4946	0	25.735	0	348.809	0	204.81	0	81.3	0	10.88	0	0.0037	0	0.000314	0	1.07	0	8.4871	8	8.3320	8	2270	0	1778	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	341.12	0	14.5570	0	34.5122	0	25.704	0	338.555	0	205.63	0	82.0	0	10.50	0	0.0037	0	0.000303	0	1.04	0	8.4941	8	8.3419	8	2271	0	1771	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	331.20	0	14.6971	0	34.5275	0	25.685	0	328.718	0	206.46	0	82.6	0	10.25	0	0.0000	0	0.000315	0	1.07	0	8.5002	8	8.3498	8	2271	0	1766	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	321.64	0	14.9344	0	34.5462	0	25.648	0	319.237	0	208.14	0	83.6	0	9.72	0	0.0000	0	0.000326	0	1.10	0	8.5017	8	8.3546	8	2272	0	1763	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	311.60	0	15.0015	0	34.5351	0	25.624	0	309.279	0	206.91	0	83.2	0	10.01	0	0.0037	0	0.000326	0	1.10	0	8.4863	8	8.3401	8	2271	0	1773	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	301.48	0	15.1589	0	34.5474	0	25.599	0	299.242	0	202.62	0	81.8	0	9.72	0	0.0037	0	0.000315	0	1.07	0	8.4912	8	8.3471	8	2272	0	1768	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	291.14	0	15.3379	0	34.5539	0	25.564	0	288.986	0	201.85	0	81.7	0	9.56	0	0.0037	0	0.000292	0	1.01	0	8.4861	8	8.3445	8	2272	0	1770	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	281.94	0	15.5288	0	34.5746	0	25.537	0	279.860	0	200.20	0	81.4	0	9.13	0	0.0037	0	0.000280	0	0.98	0	8.4972	8	8.3581	8	2273	0	1761	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	271.08	0	15.7282	0	34.5922	0	25.506	0	269.087	0	202.98	0	82.9	0	8.80	0	0.0037	0	0.000280	0	0.98	0	8.5007	8	8.3644	8	2274	0	1756	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	261.10	0	15.9165	0	34.6115	0	25.478	0	259.187	0	203.80	0	83.5	0	8.38	0	0.0037	0	0.000350	0	1.16	0	8.5092	8	8.3754	8	2275	0	1748	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	251.45	0	16.0789	0	34.6241	0	25.450	0	249.614	0	205.47	0	84.5	0	8.19	0	0.0037	0	0.000304	0	1.04	0	8.5105	8	8.3788	8	2275	0	1746	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	241.88	0	16.3465	0	34.6396	0	25.401	0	240.119	0	205.19	0	84.8	0	7.56	0	0.0073	0	0.000339	0	1.13	0	8.5119	8	8.3841	8	2276	0	1742	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	231.25	0	16.4357	0	34.6442	0	25.383	0	229.572	0	205.46	0	85.0	0	7.38	0	0.0037	0	0.000385	0	1.25	0	8.5147	8	8.3878	8	2276	0	1740	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	220.88	0	16.5547	0	34.6526	0	25.362	0	219.283	0	206.00	0	85.5	0	7.03	0	0.0037	0	0.000339	0	1.13	0	8.5159	8	8.3906	8	2276	0	1738	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	211.21	0	16.6280	0	34.6569	0	25.347	0	209.688	0	207.25	0	86.1	0	6.76	0	0.0073	0	0.000339	0	1.13	0	8.5246	8	8.3999	8	2277	0	1731	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	201.45	0	16.8201	0	34.6696	0	25.312	0	200.003	0	212.13	0	88.5	0	5.86	0	0.0182	0	0.000374	0	1.23	0	8.5272	8	8.4052	8	2277	0	1727	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	191.58	0	17.1616	0	34.7043	0	25.257	0	190.208	0	208.09	0	87.4	0	6.09	0	0.0328	0	0.000444	0	1.41	0	8.5144	8	8.3976	8	2279	0	1734	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	181.75	0	17.5063	0	34.7380	0	25.200	0	180.453	0	202.25	0	85.5	0	5.95	0	0.0328	0	0.000455	0	1.44	0	8.5091	8	8.3974	8	2281	0	1736	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	171.24	0	17.7599	0	34.7647	0	25.159	0	170.022	0	199.75	0	84.9	0	5.69	0	0.0474	0	0.000455	0	1.44	0	8.5070	8	8.3990	8	2283	0	1736	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	161.88	0	18.1518	0	34.8044	0	25.093	0	160.733	0	198.85	0	85.1	0	5.08	0	0.0657	0	0.000479	0	1.50	0	8.5127	8	8.4104	8	2285	0	1728	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	151.42	0	18.4652	0	34.8398	0	25.042	0	150.350	0	200.95	0	86.5	0	4.47	0	0.0949	0	0.000537	0	1.65	0	8.5204	8	8.4226	8	2287	0	1720	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	141.44	0	18.7524	0	34.8734	0	24.995	0	140.444	0	202.76	0	87.8	0	3.99	0	0.1351	0	0.000548	0	1.68	0	8.5225	8	8.4288	8	2290	0	1717	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	131.62	0	19.0657	0	34.9085	0	24.942	0	130.697	0	202.34	0	88.1	0	3.50	0	0.1606	0	0.000630	0	1.89	0	8.5293	8	8.4402	8	2292	0	1710	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	121.72	0	19.2861	0	34.9377	0	24.907	0	120.869	0	205.85	0	90.1	0	2.93	0	0.1898	0	0.000711	0	2.10	0	8.5397	8	8.4535	8	2294	0	1700	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	111.53	0	19.8409	0	34.9971	0	24.808	0	110.753	0	212.94	0	94.1	0	2.10	0	0.2591	0	0.000688	0	2.04	0	8.5607	8	8.4827	8	2298	0	1679	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	101.89	0	20.2965	0	35.0449	0	24.724	0	101.182	0	217.11	0	96.8	0	2.00	0	0.1387	0	0.000723	0	2.13	0	8.5601	8	8.4889	8	2301	0	1676	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	96.79	0	20.4303	0	35.0590	0	24.699	0	96.119	0	218.18	0	97.5	0	2.07	0	0.1168	0	0.000584	0	1.77	0	8.5595	8	8.4903	8	2302	0	1676	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	91.80	0	20.6296	0	35.0843	0	24.664	0	91.165	0	215.46	0	96.7	0	1.99	0	0.0949	0	0.000595	0	1.80	0	8.5594	8	8.4932	8	2304	0	1674	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	86.86	0	20.6992	0	35.0836	0	24.645	0	86.260	0	216.41	0	97.2	0	2.11	0	0.0766	0	0.000572	0	1.74	0	8.5601	8	8.4948	8	2303	0	1673	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	81.46	0	20.9673	0	35.1150	0	24.596	0	80.898	0	216.16	0	97.6	0	2.04	0	0.0730	0	0.000584	0	1.77	0	8.5650	8	8.5037	8	2305	0	1666	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	76.58	0	21.0659	0	35.1203	0	24.573	0	76.053	0	217.56	0	98.4	0	1.99	0	0.0621	0	0.000584	0	1.77	0	8.5670	8	8.5071	8	2306	0	1664	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	71.57	0	21.2013	0	35.1380	0	24.549	0	71.078	0	217.84	0	98.8	0	1.92	0	0.0584	0	0.000584	0	1.77	0	8.5772	8	8.5192	8	2307	0	1655	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	66.86	0	21.5695	0	35.1589	0	24.464	0	66.401	0	218.31	0	99.6	0	2.00	0	0.0584	0	0.000584	0	1.77	0	8.5778	8	8.5255	8	2308	0	1651	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	61.90	0	22.0818	0	35.2239	0	24.370	0	61.476	0	219.91	0	101.3	0	1.93	0	0.0474	0	0.000619	0	1.86	0	8.5794	8	8.5350	8	2312	0	1645	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	56.50	0	22.3469	0	35.2424	0	24.309	0	56.114	0	221.25	0	102.4	0	2.03	0	0.0365	0	0.000654	0	1.95	0	8.5846	8	8.5442	8	2313	0	1638	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	51.73	0	22.9275	0	35.2895	0	24.179	0	51.377	0	222.76	0	104.2	0	1.99	0	0.0328	0	0.000735	0	2.16	0	8.5819	8	8.5505	8	2317	0	1635	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	46.78	0	23.0810	0	35.2985	0	24.141	0	46.461	0	223.20	0	104.7	0	2.01	0	0.0255	0	0.000677	0	2.01	0	8.5880	8	8.5589	8	2317	0	1628	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	41.67	0	23.6573	0	35.3463	0	24.009	0	41.387	0	221.66	0	105.0	0	1.92	0	0.0255	0	0.000665	0	1.98	0	8.5804	8	8.5603	8	2320	0	1629	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	36.66	0	24.1027	0	35.3676	0	23.893	0	36.411	0	220.16	0	105.1	0	1.85	0	0.0255	0	0.000631	0	1.89	0	8.5760	8	8.5629	8	2321	0	1627	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	31.86	0	24.3258	0	35.3781	0	23.834	0	31.644	0	218.96	0	105.0	0	1.79	0	0.0182	0	0.000631	0	1.89	0	8.5733	8	8.5636	8	2322	0	1627	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	26.92	0	24.8980	0	35.3821	0	23.665	0	26.738	0	216.12	0	104.6	0	1.82	0	0.0109	0	0.000596	0	1.80	0	8.5613	8	8.5605	8	2322	0	1630	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	21.69	0	25.8364	0	35.4911	0	23.458	0	21.544	0	208.08	0	102.4	0	1.64	0	0.0109	0	0.000584	0	1.77	0	8.5436	8	8.5577	8	2329	0	1636	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	16.52	0	25.8914	0	35.4979	0	23.446	0	16.409	0	206.74	0	101.8	0	1.58	0	0.0109	0	0.000492	0	1.53	0	8.5454	8	8.5602	8	2329	0	1634	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	11.38	0	25.9105	0	35.4991	0	23.441	0	11.303	0	206.43	0	101.7	0	1.55	0	0.0037	0	0.000457	0	1.44	0	8.5485	8	8.5634	8	2329	0	1631	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0	7.50	0	25.9373	0	35.4981	0	23.431	0	7.450	0	206.34	0	101.7	0	1.65	0	0.0037	0	0.000457	0	1.44	0	8.5487	8	8.5639	8	2329	0	1631	8	 -1e10	1
5906516	39	C	06/24/2023	07:11	174.289	28.634	0	0																																
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	1599.40	0	2.5033	0	34.5270	0	27.561	0	1582.600	0	47.79	0	14.6	0	44.11	0	0.0182	0	0.000297	0	1.03	0	8.1718	8	7.8855	8	2400	0	2175	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	1499.36	0	2.6566	0	34.5016	0	27.527	0	1483.961	0	40.80	0	12.5	0	44.55	0	0.0182	0	0.000274	0	0.97	0	8.1538	8	7.8671	8	2395	0	2179	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	1399.61	0	2.8410	0	34.4729	0	27.487	0	1385.563	0	34.77	0	10.7	0	44.82	0	0.0219	0	0.000310	0	1.06	0	8.1377	8	7.8509	8	2390	0	2182	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	1299.42	0	3.0279	0	34.4402	0	27.444	0	1286.684	0	29.89	0	9.2	0	45.05	0	0.0182	0	0.000287	0	1.00	0	8.1257	8	7.8387	8	2383	0	2183	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	1199.49	0	3.3006	0	34.3862	0	27.375	0	1188.015	0	26.18	0	8.1	0	45.03	0	0.0182	0	0.000276	0	0.97	0	8.1072	8	7.8217	8	2373	0	2181	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	1100.06	0	3.5456	0	34.3371	0	27.312	0	1089.794	0	26.33	0	8.2	0	44.79	0	0.0219	0	0.000288	0	1.00	0	8.1000	8	7.8149	8	2363	0	2175	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	1000.22	0	3.8527	0	34.2690	0	27.227	0	991.122	0	30.46	0	9.6	0	44.14	0	0.0219	0	0.000277	0	0.97	0	8.0975	8	7.8136	8	2350	0	2165	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	951.67	0	4.1299	0	34.2124	0	27.154	0	943.122	0	37.30	0	11.8	0	43.06	0	0.0146	0	0.000301	0	1.04	0	8.1011	8	7.8195	8	2339	0	2152	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	901.91	0	4.3987	0	34.1699	0	27.091	0	893.916	0	45.44	0	14.5	0	41.93	0	0.0182	0	0.000267	0	0.95	0	8.1137	8	7.8337	8	2330	0	2136	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	851.53	0	4.6419	0	34.1231	0	27.028	0	844.084	0	58.66	0	18.8	0	40.53	0	0.0146	0	0.000314	0	1.07	0	8.1304	8	7.8515	8	2321	0	2120	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	800.89	0	5.0343	0	34.0739	0	26.945	0	793.983	0	75.04	0	24.3	0	38.56	0	0.0109	0	0.000303	0	1.04	0	8.1602	8	7.8842	8	2310	0	2094	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	751.86	0	5.5671	0	34.0340	0	26.851	0	745.463	0	95.85	0	31.4	0	35.98	0	0.0146	0	0.000304	0	1.04	0	8.1972	8	7.9262	8	2298	0	2063	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	701.46	0	6.2782	0	34.0065	0	26.740	0	695.576	0	118.45	0	39.4	0	32.66	0	0.0073	0	0.000294	0	1.02	0	8.2485	8	7.9850	8	2286	0	2021	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	651.67	0	7.2435	0	34.0178	0	26.620	0	646.281	0	142.36	0	48.4	0	28.82	0	0.0109	0	0.000295	0	1.02	0	8.3046	8	8.0527	8	2277	0	1974	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	601.57	0	8.2061	0	34.0468	0	26.504	0	596.667	0	165.08	0	57.4	0	25.16	0	0.0037	0	0.000273	0	0.96	0	8.3534	8	8.1136	8	2271	0	1932	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	551.42	0	9.3393	0	34.1108	0	26.378	0	546.991	0	183.85	0	65.6	0	21.33	0	0.0073	0	0.000298	0	1.03	0	8.4011	8	8.1762	8	2267	0	1888	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	501.43	0	10.7875	0	34.2099	0	26.210	0	497.463	0	193.79	0	71.4	0	17.76	0	0.0037	0	0.000334	0	1.12	0	8.4368	8	8.2321	8	2264	0	1848	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	451.69	0	11.9900	0	34.2997	0	26.059	0	448.170	0	198.14	0	74.9	0	15.41	0	0.0037	0	0.000301	0	1.04	0	8.4561	8	8.2682	8	2265	0	1822	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	401.83	0	13.6231	0	34.4292	0	25.837	0	398.746	0	200.95	0	78.6	0	12.32	0	0.0037	0	0.000337	0	1.13	0	8.4773	8	8.3129	8	2267	0	1791	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	381.58	0	14.0638	0	34.4668	0	25.774	0	378.670	0	205.54	0	81.1	0	11.41	0	0.0037	0	0.000337	0	1.13	0	8.4885	8	8.3300	8	2268	0	1778	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	361.77	0	14.4536	0	34.4997	0	25.717	0	359.028	0	205.74	0	81.9	0	10.67	0	0.0037	0	0.000326	0	1.10	0	8.4912	8	8.3381	8	2269	0	1773	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	351.60	0	14.6848	0	34.5165	0	25.680	0	348.944	0	205.71	0	82.2	0	10.04	0	0.0037	0	0.000372	0	1.22	0	8.4899	8	8.3401	8	2270	0	1772	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	341.50	0	14.9130	0	34.5335	0	25.643	0	338.929	0	209.45	0	84.1	0	9.58	0	0.0037	0	0.000338	0	1.13	0	8.5043	8	8.3575	8	2270	0	1759	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	331.72	0	15.0424	0	34.5431	0	25.622	0	329.230	0	213.53	0	86.0	0	9.08	0	0.0037	0	0.000315	0	1.07	0	8.5134	8	8.3681	8	2270	0	1751	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	321.47	0	15.1553	0	34.5526	0	25.604	0	319.065	0	214.86	0	86.7	0	8.87	0	0.0037	0	0.000326	0	1.10	0	8.5168	8	8.3729	8	2271	0	1748	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	311.63	0	15.2387	0	34.5571	0	25.589	0	309.306	0	215.68	0	87.2	0	8.80	0	0.0000	0	0.000303	0	1.04	0	8.5187	8	8.3758	8	2271	0	1746	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	301.44	0	15.4482	0	34.5767	0	25.558	0	299.199	0	213.60	0	86.7	0	8.69	0	0.0037	0	0.000327	0	1.10	0	8.5126	8	8.3727	8	2273	0	1749	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	291.21	0	15.6616	0	34.5855	0	25.516	0	289.052	0	214.15	0	87.3	0	7.85	0	0.0000	0	0.000304	0	1.04	0	8.5235	8	8.3864	8	2273	0	1739	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	281.50	0	15.8036	0	34.6017	0	25.497	0	279.421	0	216.31	0	88.4	0	7.38	0	0.0037	0	0.000292	0	1.01	0	8.5263	8	8.3911	8	2273	0	1736	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	271.72	0	15.8798	0	34.6064	0	25.483	0	269.719	0	218.06	0	89.3	0	7.15	0	0.0037	0	0.000385	0	1.25	0	8.5261	8	8.3918	8	2273	0	1735	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	261.30	0	15.9647	0	34.6155	0	25.470	0	259.383	0	218.85	0	89.8	0	6.84	0	0.0000	0	0.000304	0	1.04	0	8.5327	8	8.3992	8	2274	0	1730	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	251.85	0	16.1523	0	34.6352	0	25.442	0	250.008	0	221.37	0	91.1	0	6.10	0	0.0037	0	0.000327	0	1.10	0	8.5394	8	8.4085	8	2275	0	1723	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	241.36	0	16.2353	0	34.6379	0	25.425	0	239.601	0	223.21	0	92.0	0	5.88	0	0.0037	0	0.000327	0	1.10	0	8.5456	8	8.4155	8	2275	0	1718	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	231.91	0	16.3001	0	34.6404	0	25.412	0	230.225	0	225.21	0	93.0	0	5.65	0	0.0037	0	0.000292	0	1.01	0	8.5470	8	8.4176	8	2275	0	1716	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	221.33	0	16.3696	0	34.6466	0	25.400	0	219.727	0	225.57	0	93.3	0	5.62	0	0.0037	0	0.000316	0	1.07	0	8.5462	8	8.4175	8	2276	0	1717	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	210.91	0	16.4593	0	34.6524	0	25.383	0	209.388	0	225.16	0	93.3	0	5.47	0	0.0037	0	0.000374	0	1.22	0	8.5465	8	8.4189	8	2276	0	1716	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	201.76	0	16.5856	0	34.6612	0	25.360	0	200.308	0	224.26	0	93.1	0	5.31	0	0.0037	0	0.000351	0	1.16	0	8.5449	8	8.4189	8	2276	0	1716	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	191.00	0	16.7328	0	34.6745	0	25.336	0	189.631	0	222.77	0	92.8	0	5.31	0	0.0109	0	0.000327	0	1.10	0	8.5445	8	8.4205	8	2277	0	1715	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	181.74	0	16.9296	0	34.6937	0	25.304	0	180.441	0	220.91	0	92.3	0	5.10	0	0.0182	0	0.000397	0	1.29	0	8.5440	8	8.4228	8	2278	0	1714	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	171.47	0	17.1220	0	34.7187	0	25.277	0	170.249	0	219.57	0	92.1	0	4.71	0	0.0255	0	0.000386	0	1.26	0	8.5462	8	8.4276	8	2280	0	1712	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	161.48	0	17.3147	0	34.7385	0	25.246	0	160.334	0	220.32	0	92.8	0	4.16	0	0.0401	0	0.000420	0	1.35	0	8.5482	8	8.4323	8	2281	0	1709	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	151.77	0	17.6007	0	34.7757	0	25.205	0	150.696	0	220.61	0	93.4	0	3.52	0	0.0693	0	0.000502	0	1.56	0	8.5514	8	8.4396	8	2284	0	1705	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	141.57	0	17.8008	0	34.7975	0	25.173	0	140.572	0	221.03	0	94.0	0	3.10	0	0.0912	0	0.000536	0	1.65	0	8.5520	8	8.4430	8	2286	0	1704	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	131.37	0	18.1320	0	34.8345	0	25.119	0	130.447	0	221.36	0	94.7	0	2.44	0	0.1533	0	0.000618	0	1.86	0	8.5520	8	8.4479	8	2288	0	1701	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	121.72	0	18.5800	0	34.8785	0	25.041	0	120.868	0	220.60	0	95.2	0	2.22	0	0.2519	0	0.000768	0	2.25	0	8.5539	8	8.4565	8	2291	0	1696	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	111.86	0	18.9415	0	34.9142	0	24.977	0	111.079	0	220.78	0	96.0	0	2.21	0	0.3029	0	0.000734	0	2.16	0	8.5518	8	8.4598	8	2293	0	1695	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	101.76	0	19.4363	0	34.9678	0	24.890	0	101.052	0	221.22	0	97.1	0	2.10	0	0.1533	0	0.000630	0	1.89	0	8.5553	8	8.4706	8	2296	0	1688	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	96.81	0	19.7036	0	35.0013	0	24.846	0	96.138	0	222.60	0	98.2	0	2.32	0	0.1058	0	0.000653	0	1.95	0	8.5572	8	8.4765	8	2298	0	1685	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	91.90	0	20.0459	0	35.0350	0	24.782	0	91.263	0	224.18	0	99.5	0	2.18	0	0.0839	0	0.000641	0	1.92	0	8.5547	8	8.4794	8	2301	0	1684	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	86.57	0	20.4648	0	35.0722	0	24.699	0	85.971	0	224.99	0	100.6	0	2.19	0	0.0584	0	0.000688	0	2.04	0	8.5558	8	8.4868	8	2303	0	1679	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	81.53	0	20.7034	0	35.0865	0	24.646	0	80.967	0	224.86	0	101.0	0	2.26	0	0.0657	0	0.000676	0	2.01	0	8.5554	8	8.4900	8	2304	0	1677	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	76.69	0	21.1562	0	35.1188	0	24.547	0	76.161	0	225.25	0	102.0	0	2.00	0	0.0584	0	0.000653	0	1.95	0	8.5547	8	8.4963	8	2306	0	1673	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	71.70	0	21.3833	0	35.1419	0	24.502	0	71.207	0	225.85	0	102.7	0	2.02	0	0.0548	0	0.000688	0	2.04	0	8.5549	8	8.4999	8	2307	0	1671	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	66.65	0	21.7011	0	35.1597	0	24.428	0	66.192	0	225.71	0	103.3	0	2.15	0	0.0474	0	0.000654	0	1.95	0	8.5549	8	8.5048	8	2308	0	1668	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	61.62	0	21.9771	0	35.1789	0	24.365	0	61.197	0	226.86	0	104.3	0	2.26	0	0.0401	0	0.000688	0	2.04	0	8.5501	8	8.5042	8	2310	0	1669	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	56.53	0	22.2704	0	35.2087	0	24.305	0	56.143	0	224.70	0	103.9	0	2.06	0	0.0365	0	0.000642	0	1.92	0	8.5458	8	8.5044	8	2312	0	1670	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	51.77	0	22.5443	0	35.2389	0	24.250	0	51.416	0	221.90	0	103.1	0	2.00	0	0.0292	0	0.000688	0	2.04	0	8.5467	8	8.5094	8	2313	0	1667	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	46.87	0	23.0077	0	35.2814	0	24.149	0	46.550	0	223.43	0	104.6	0	2.04	0	0.0255	0	0.000746	0	2.19	0	8.5450	8	8.5150	8	2316	0	1664	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	41.82	0	23.3365	0	35.2940	0	24.063	0	41.535	0	223.52	0	105.3	0	2.03	0	0.0182	0	0.000665	0	1.98	0	8.5395	8	8.5145	8	2317	0	1665	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	36.92	0	23.7122	0	35.3124	0	23.967	0	36.669	0	222.51	0	105.5	0	1.86	0	0.0182	0	0.000642	0	1.92	0	8.5343	8	8.5151	8	2318	0	1665	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	31.64	0	23.9108	0	35.3258	0	23.918	0	31.425	0	221.80	0	105.5	0	2.00	0	0.0182	0	0.000665	0	1.98	0	8.5315	8	8.5153	8	2319	0	1665	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	26.77	0	24.5753	0	35.3525	0	23.740	0	26.589	0	218.62	0	105.2	0	2.07	0	0.0219	0	0.000608	0	1.83	0	8.5104	8	8.5046	8	2320	0	1675	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	21.93	0	25.1452	0	35.3754	0	23.584	0	21.782	0	215.28	0	104.6	0	1.87	0	0.0146	0	0.000526	0	1.62	0	8.4990	8	8.5021	8	2322	0	1678	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	16.91	0	26.2424	0	35.4313	0	23.286	0	16.796	0	208.30	0	103.1	0	1.65	0	0.0109	0	0.000515	0	1.59	0	8.4772	8	8.4974	8	2325	0	1684	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	11.94	0	26.7747	0	35.4336	0	23.119	0	11.860	0	204.92	0	102.3	0	1.78	0	0.0146	0	0.000457	0	1.44	0	8.4677	8	8.4962	8	2325	0	1685	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0	7.66	0	26.8221	0	35.4343	0	23.104	0	7.608	0	204.36	0	102.1	0	1.69	0	0.0073	0	0.000422	0	1.35	0	8.4713	8	8.5003	8	2325	0	1682	8	 -1e10	1
5906516	40	C	07/04/2023	13:30	174.183	28.773	0	0																																
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	1600.13	0	2.4874	0	34.5276	0	27.563	0	1583.309	0	48.65	0	14.8	0	44.19	0	0.0219	0	0.000274	0	0.97	0	8.1704	8	7.8840	8	2400	0	2176	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	1499.64	0	2.6409	0	34.5056	0	27.531	0	1484.228	0	41.66	0	12.8	0	44.67	0	0.0146	0	0.000286	0	1.00	0	8.1543	8	7.8673	8	2396	0	2180	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	1400.06	0	2.8343	0	34.4733	0	27.488	0	1385.998	0	34.76	0	10.7	0	44.88	0	0.0182	0	0.000275	0	0.97	0	8.1323	8	7.8457	8	2390	0	2185	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	1299.17	0	3.0190	0	34.4431	0	27.447	0	1286.429	0	30.19	0	9.3	0	45.05	0	0.0219	0	0.000542	0	1.66	0	8.1195	8	7.8327	8	2384	0	2186	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	1199.22	0	3.2742	0	34.3919	0	27.382	0	1187.741	0	26.45	0	8.2	0	44.97	0	0.0182	0	0.000380	0	1.24	0	8.1006	8	7.8150	8	2374	0	2185	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	1099.53	0	3.6005	0	34.3256	0	27.298	0	1089.264	0	26.57	0	8.3	0	44.76	0	0.0219	0	0.000277	0	0.97	0	8.0878	8	7.8042	8	2361	0	2178	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	999.43	0	3.9143	0	34.2546	0	27.210	0	990.334	0	31.66	0	10.0	0	43.71	0	0.0219	0	0.000347	0	1.16	0	8.0868	8	7.8044	8	2348	0	2166	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	951.37	0	4.0950	0	34.2179	0	27.162	0	942.820	0	37.34	0	11.8	0	43.27	0	0.0182	0	0.000278	0	0.98	0	8.0914	8	7.8097	8	2340	0	2157	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	901.37	0	4.3232	0	34.1745	0	27.103	0	893.376	0	45.29	0	14.4	0	42.17	0	0.0182	0	0.000290	0	1.01	0	8.1033	8	7.8227	8	2332	0	2143	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	851.77	0	4.6691	0	34.1219	0	27.024	0	844.316	0	58.25	0	18.7	0	40.43	0	0.0182	0	0.000314	0	1.07	0	8.1236	8	7.8455	8	2320	0	2122	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	801.63	0	5.0803	0	34.0690	0	26.936	0	794.710	0	76.55	0	24.8	0	38.64	0	0.0182	0	0.000292	0	1.01	0	8.1532	8	7.8783	8	2309	0	2096	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	751.08	0	5.5313	0	34.0379	0	26.858	0	744.687	0	93.24	0	30.5	0	36.39	0	0.0146	0	0.000304	0	1.04	0	8.1917	8	7.9203	8	2299	0	2066	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	701.25	0	6.1437	0	34.0089	0	26.759	0	695.364	0	112.83	0	37.4	0	33.32	0	0.0109	0	0.000305	0	1.05	0	8.2457	8	7.9802	8	2288	0	2025	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	651.40	0	7.0438	0	34.0187	0	26.649	0	646.009	0	137.19	0	46.5	0	29.84	0	0.0109	0	0.000295	0	1.02	0	8.2983	8	8.0434	8	2279	0	1982	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	601.27	0	8.1318	0	34.0453	0	26.514	0	596.366	0	162.81	0	56.5	0	25.56	0	0.0073	0	0.000296	0	1.02	0	8.3557	8	8.1146	8	2271	0	1932	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	551.09	0	9.3043	0	34.1085	0	26.381	0	546.661	0	181.20	0	64.6	0	21.80	0	0.0037	0	0.000286	0	1.00	0	8.3976	8	8.1722	8	2267	0	1891	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	500.74	0	10.2881	0	34.1718	0	26.267	0	496.776	0	192.01	0	69.9	0	19.00	0	0.0037	0	0.000299	0	1.03	0	8.4323	8	8.2198	8	2265	0	1857	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	451.71	0	11.3459	0	34.2491	0	26.139	0	448.187	0	197.59	0	73.6	0	16.48	0	0.0037	0	0.000323	0	1.09	0	8.4572	8	8.2591	8	2265	0	1829	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	401.09	0	12.6999	0	34.3563	0	25.965	0	398.010	0	202.45	0	77.7	0	13.93	0	0.0037	0	0.000325	0	1.10	0	8.4743	8	8.2954	8	2266	0	1803	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	381.85	0	13.0796	0	34.3863	0	25.913	0	378.936	0	203.65	0	78.8	0	13.14	0	0.0073	0	0.000336	0	1.13	0	8.4798	8	8.3061	8	2267	0	1796	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	360.92	0	13.4703	0	34.4027	0	25.846	0	358.183	0	199.24	0	77.7	0	12.76	0	0.0037	0	0.000302	0	1.04	0	8.4834	8	8.3150	8	2267	0	1789	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	350.85	0	13.9210	0	34.4536	0	25.793	0	348.198	0	201.00	0	79.1	0	12.05	0	0.0037	0	0.000314	0	1.07	0	8.4873	8	8.3256	8	2269	0	1783	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	340.85	0	13.8760	0	34.4283	0	25.782	0	338.282	0	198.92	0	78.2	0	12.15	0	0.0000	0	0.000302	0	1.04	0	8.4789	8	8.3162	8	2267	0	1788	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	330.94	0	14.2756	0	34.4913	0	25.747	0	328.454	0	200.71	0	79.6	0	11.24	0	0.0037	0	0.000314	0	1.07	0	8.4964	8	8.3393	8	2271	0	1774	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	321.31	0	14.3734	0	34.4833	0	25.720	0	318.904	0	203.43	0	80.8	0	11.14	0	0.0037	0	0.000291	0	1.01	0	8.4937	8	8.3379	8	2270	0	1774	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	310.98	0	14.5749	0	34.5025	0	25.691	0	308.659	0	203.33	0	81.1	0	10.76	0	0.0037	0	0.000314	0	1.07	0	8.4916	8	8.3387	8	2271	0	1774	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	301.15	0	14.7917	0	34.5206	0	25.658	0	298.910	0	202.65	0	81.2	0	10.16	0	0.0037	0	0.000338	0	1.13	0	8.5066	8	8.3565	8	2272	0	1761	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	291.56	0	15.0340	0	34.5416	0	25.622	0	289.398	0	205.16	0	82.6	0	9.62	0	0.0000	0	0.000315	0	1.07	0	8.5079	8	8.3613	8	2272	0	1758	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	281.21	0	15.2904	0	34.5672	0	25.585	0	279.131	0	207.30	0	83.9	0	9.21	0	0.0000	0	0.000338	0	1.13	0	8.5116	8	8.3686	8	2273	0	1753	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	271.70	0	15.4287	0	34.5756	0	25.560	0	269.698	0	207.47	0	84.2	0	9.46	0	0.0037	0	0.000315	0	1.07	0	8.4961	8	8.3551	8	2273	0	1763	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	261.65	0	15.5679	0	34.5829	0	25.534	0	259.728	0	200.76	0	81.7	0	9.40	0	0.0037	0	0.000315	0	1.07	0	8.5027	8	8.3635	8	2274	0	1757	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	251.72	0	15.7544	0	34.5972	0	25.503	0	249.877	0	199.79	0	81.6	0	9.23	0	0.0037	0	0.000315	0	1.07	0	8.5013	8	8.3646	8	2275	0	1757	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	241.41	0	15.9672	0	34.6125	0	25.467	0	239.649	0	199.07	0	81.6	0	8.89	0	-0.0037	0	0.000315	0	1.07	0	8.5004	8	8.3667	8	2275	0	1755	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	231.55	0	16.1635	0	34.6308	0	25.435	0	229.866	0	198.91	0	81.9	0	8.53	0	0.0000	0	0.000350	0	1.16	0	8.5112	8	8.3801	8	2276	0	1746	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	221.08	0	16.3820	0	34.6474	0	25.398	0	219.478	0	200.10	0	82.7	0	8.14	0	0.0037	0	0.000339	0	1.13	0	8.5111	8	8.3831	8	2277	0	1744	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	211.14	0	16.5765	0	34.6599	0	25.362	0	209.615	0	199.54	0	82.8	0	7.72	0	0.0073	0	0.000339	0	1.13	0	8.5115	8	8.3862	8	2277	0	1742	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	201.58	0	16.7462	0	34.6722	0	25.331	0	200.129	0	199.48	0	83.1	0	7.52	0	0.0182	0	0.000374	0	1.23	0	8.5093	8	8.3863	8	2278	0	1742	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	191.26	0	16.9904	0	34.6920	0	25.289	0	189.888	0	197.46	0	82.6	0	7.24	0	0.0182	0	0.000362	0	1.20	0	8.5092	8	8.3897	8	2279	0	1740	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	181.28	0	17.2444	0	34.7181	0	25.248	0	179.984	0	196.46	0	82.6	0	6.81	0	0.0328	0	0.000374	0	1.23	0	8.5102	8	8.3944	8	2281	0	1738	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	171.57	0	17.4756	0	34.7268	0	25.199	0	170.347	0	199.76	0	84.4	0	4.93	0	0.0657	0	0.000432	0	1.38	0	8.5400	8	8.4271	8	2281	0	1712	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	161.15	0	17.6667	0	34.7280	0	25.153	0	160.005	0	219.91	0	93.2	0	2.55	0	0.0766	0	0.000421	0	1.35	0	8.5698	8	8.4591	8	2280	0	1687	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	151.63	0	17.8719	0	34.7246	0	25.100	0	150.556	0	232.50	0	99.0	0	2.36	0	0.0693	0	0.000513	0	1.59	0	8.5735	8	8.4657	8	2280	0	1682	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	141.87	0	18.2631	0	34.7655	0	25.035	0	140.869	0	234.57	0	100.6	0	2.51	0	0.0693	0	0.000502	0	1.56	0	8.5546	8	8.4529	8	2283	0	1694	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	131.87	0	18.8146	0	34.8584	0	24.967	0	130.943	0	217.76	0	94.4	0	2.32	0	0.1278	0	0.000491	0	1.53	0	8.5550	8	8.4615	8	2289	0	1691	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	121.83	0	19.2235	0	34.8903	0	24.887	0	120.976	0	220.18	0	96.2	0	2.29	0	0.1168	0	0.000502	0	1.56	0	8.5702	8	8.4827	8	2291	0	1675	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	111.52	0	19.6305	0	34.9296	0	24.811	0	110.741	0	224.20	0	98.7	0	2.19	0	0.1095	0	0.000549	0	1.68	0	8.5758	8	8.4943	8	2294	0	1667	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	101.88	0	20.1723	0	34.9790	0	24.706	0	101.171	0	223.42	0	99.4	0	2.12	0	0.0949	0	0.000572	0	1.74	0	8.5742	8	8.5009	8	2297	0	1664	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	96.49	0	20.3531	0	34.9973	0	24.672	0	95.820	0	222.58	0	99.3	0	2.19	0	0.0803	0	0.000607	0	1.83	0	8.5753	8	8.5048	8	2298	0	1662	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	91.58	0	20.7073	0	35.0384	0	24.608	0	90.945	0	221.81	0	99.6	0	2.18	0	0.0949	0	0.000595	0	1.80	0	8.5908	8	8.5255	8	2301	0	1646	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	86.69	0	20.9170	0	35.0541	0	24.563	0	86.090	0	223.78	0	100.9	0	2.23	0	0.1095	0	0.000665	0	1.98	0	8.5908	8	8.5287	8	2302	0	1644	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	81.78	0	21.1731	0	35.0731	0	24.508	0	81.215	0	226.53	0	102.6	0	2.18	0	0.1022	0	0.000677	0	2.01	0	8.5850	8	8.5268	8	2303	0	1646	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	76.96	0	21.5544	0	35.0933	0	24.418	0	76.429	0	230.17	0	105.0	0	1.98	0	0.1095	0	0.000712	0	2.10	0	8.6445	8	8.5917	8	2304	0	1593	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	71.92	0	22.0246	0	35.1428	0	24.325	0	71.425	0	228.29	0	105.0	0	2.14	0	0.0803	0	0.000816	0	2.37	0	8.6149	8	8.5697	8	2307	0	1613	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	66.95	0	22.4881	0	35.1519	0	24.201	0	66.490	0	227.67	0	105.6	0	2.02	0	0.0730	0	0.000654	0	1.95	0	8.6211	8	8.5830	8	2308	0	1603	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	61.65	0	23.1061	0	35.1860	0	24.049	0	61.227	0	227.02	0	106.4	0	2.16	0	0.0584	0	0.000665	0	1.98	0	8.6310	8	8.6026	8	2310	0	1588	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	56.85	0	23.3411	0	35.1987	0	23.990	0	56.460	0	226.52	0	106.7	0	2.25	0	0.0548	0	0.000642	0	1.92	0	8.6313	8	8.6065	8	2311	0	1585	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	51.60	0	23.4664	0	35.2055	0	23.959	0	51.247	0	226.03	0	106.7	0	2.28	0	0.0401	0	0.000608	0	1.83	0	8.6554	8	8.6324	8	2312	0	1563	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	46.85	0	24.0618	0	35.2100	0	23.787	0	46.530	0	223.28	0	106.4	0	2.08	0	0.0365	0	0.000608	0	1.83	0	8.7088	8	8.6950	8	2312	0	1512	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	41.89	0	24.5378	0	35.2044	0	23.640	0	41.604	0	221.81	0	106.6	0	1.94	0	0.0365	0	0.000619	0	1.86	0	8.6850	8	8.6789	8	2312	0	1525	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	36.59	0	27.0566	0	35.4691	0	23.058	0	36.341	0	202.75	0	101.7	0	1.76	0	0.0365	0	0.000596	0	1.80	0	8.6619	8	8.6968	8	2327	0	1518	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	31.61	0	27.1619	0	35.4800	0	23.032	0	31.395	0	200.92	0	101.0	0	1.56	0	0.0109	4	0.000468	0	1.47	0	8.7334	8	8.7705	8	2328	0	1458	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	26.88	0	27.1664	0	35.4816	0	23.031	0	26.698	0	200.67	0	100.9	0	1.51	0	0.0146	4	0.000445	0	1.41	0	8.7538	8	8.7910	8	2328	0	1442	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	21.63	0	27.1636	0	35.4818	0	23.032	0	21.484	0	200.65	0	100.9	0	1.50	0	0.0146	4	0.000445	0	1.41	0	8.6954	8	8.7318	8	2328	0	1490	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	16.20	0	27.1661	0	35.4812	0	23.030	0	16.091	0	200.63	0	100.8	0	1.62	0	0.0182	4	0.000457	0	1.44	0	8.6980	8	8.7343	8	2328	0	1488	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	11.44	0	27.1653	0	35.4814	0	23.030	0	11.363	0	200.68	0	100.9	0	1.55	0	0.0146	4	0.000434	0	1.38	0	8.8631	8	8.9010	8	2328	0	1355	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0	7.55	0	27.1640	0	35.4827	0	23.031	0	7.499	0	200.67	0	100.9	0	1.64	0	0.0146	4	0.000422	0	1.35	0	8.9020	8	8.9404	8	2328	0	1326	8	 -1e10	1
5906516	41	C	07/14/2023	20:04	174.202	28.852	0	0																																
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	1599.50	0	2.4396	0	34.5318	0	27.570	0	1582.705	0	49.20	0	15.0	0	44.23	0	0.0219	0	0.000262	0	0.94	0	8.1930	8	7.9047	8	2402	0	2166	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	1499.60	0	2.6198	0	34.5065	0	27.534	0	1484.205	0	41.91	0	12.8	0	44.65	0	0.0219	0	0.000367	0	1.21	0	8.1757	8	7.8873	8	2396	0	2170	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	1400.12	0	2.7808	0	34.4850	0	27.502	0	1386.072	0	37.06	0	11.4	0	44.88	0	0.0219	0	0.000275	0	0.97	0	8.1647	8	7.8757	8	2392	0	2172	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	1299.78	0	2.9870	0	34.4489	0	27.455	0	1287.045	0	30.88	0	9.5	0	45.04	0	0.0219	0	0.000553	0	1.69	0	8.1453	8	7.8567	8	2385	0	2175	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	1199.16	0	3.2287	0	34.3992	0	27.392	0	1187.695	0	26.56	0	8.2	0	45.19	0	0.0255	0	0.000276	0	0.97	0	8.1264	8	7.8387	8	2376	0	2175	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	1099.65	0	3.5102	0	34.3442	0	27.321	0	1089.394	0	26.10	0	8.2	0	44.79	0	0.0182	0	0.000276	0	0.97	0	8.1167	8	7.8302	8	2364	0	2169	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	999.00	0	3.7761	0	34.2854	0	27.248	0	989.920	0	28.91	0	9.1	0	44.32	0	0.0182	0	0.000277	0	0.97	0	8.1126	8	7.8267	8	2354	0	2161	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	951.84	0	3.9408	0	34.2516	0	27.204	0	943.295	0	32.68	0	10.3	0	43.91	0	0.0219	0	0.000277	0	0.97	0	8.1152	8	7.8300	8	2347	0	2154	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	901.24	0	4.1763	0	34.2004	0	27.139	0	893.257	0	39.87	0	12.6	0	43.05	0	0.0146	0	0.000301	0	1.04	0	8.1230	8	7.8391	8	2337	0	2140	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	851.43	0	4.5727	0	34.1351	0	27.045	0	843.989	0	55.04	0	17.6	0	41.23	0	0.0182	0	0.000314	0	1.07	0	8.1418	8	7.8614	8	2323	0	2117	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	801.74	0	4.9500	0	34.0828	0	26.961	0	794.827	0	70.52	0	22.8	0	39.21	0	0.0146	0	0.000314	0	1.07	0	8.1682	8	7.8906	8	2312	0	2093	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	751.70	0	5.3793	0	34.0478	0	26.884	0	745.308	0	87.03	0	28.4	0	37.18	0	0.0146	0	0.000292	0	1.01	0	8.1983	8	7.9243	8	2302	0	2067	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	701.83	0	6.1681	0	34.0211	0	26.766	0	695.945	0	111.88	0	37.1	0	33.48	0	0.0146	0	0.000305	0	1.05	0	8.2533	8	7.9879	8	2289	0	2022	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	651.15	0	6.9579	0	34.0158	0	26.658	0	645.769	0	132.92	0	44.9	0	30.22	0	0.0073	0	0.000283	0	0.99	0	8.2997	8	8.0434	8	2279	0	1982	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	601.33	0	7.8755	0	34.0364	0	26.545	0	596.432	0	156.92	0	54.2	0	26.42	0	0.0109	0	0.000308	0	1.05	0	8.3517	8	8.1067	8	2273	0	1938	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	551.01	0	9.0568	0	34.0957	0	26.411	0	546.588	0	172.35	0	61.1	0	22.84	0	0.0037	0	0.000286	0	1.00	0	8.3961	8	8.1668	8	2268	0	1895	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	501.33	0	10.3403	0	34.1766	0	26.261	0	497.366	0	192.07	0	70.0	0	18.80	0	0.0073	0	0.000322	0	1.09	0	8.4443	8	8.2324	8	2265	0	1848	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	451.84	0	11.6018	0	34.2791	0	26.115	0	448.321	0	198.92	0	74.6	0	15.97	0	0.0037	0	0.000312	0	1.06	0	8.4676	8	8.2733	8	2266	0	1819	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	401.82	0	13.0728	0	34.3934	0	25.920	0	398.738	0	202.12	0	78.2	0	13.51	0	0.0037	0	0.000336	0	1.13	0	8.4852	8	8.3119	8	2267	0	1792	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	381.57	0	13.4285	0	34.4258	0	25.873	0	378.662	0	207.22	0	80.7	0	12.59	0	0.0037	0	0.000348	0	1.16	0	8.4943	8	8.3258	8	2268	0	1782	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	361.28	0	13.9648	0	34.4657	0	25.793	0	358.544	0	203.32	0	80.1	0	11.92	0	0.0037	0	0.000349	0	1.16	0	8.5001	8	8.3392	8	2270	0	1773	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	351.18	0	14.2022	0	34.4874	0	25.760	0	348.529	0	203.56	0	80.6	0	11.52	0	0.0037	0	0.000337	0	1.13	0	8.5014	8	8.3439	8	2270	0	1770	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	341.19	0	14.3530	0	34.4982	0	25.736	0	338.623	0	204.52	0	81.2	0	11.15	0	0.0037	0	0.000361	0	1.19	0	8.5049	8	8.3493	8	2271	0	1766	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	331.74	0	14.5515	0	34.5163	0	25.708	0	329.251	0	206.24	0	82.2	0	10.73	0	0.0000	0	0.000326	0	1.10	0	8.5072	8	8.3544	8	2271	0	1762	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	321.66	0	14.7305	0	34.5347	0	25.683	0	319.255	0	206.58	0	82.7	0	10.40	0	0.0037	0	0.000326	0	1.10	0	8.5129	8	8.3624	8	2272	0	1757	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	311.53	0	14.9044	0	34.5457	0	25.654	0	309.208	0	208.85	0	83.9	0	9.92	0	0.0037	0	0.000338	0	1.13	0	8.5170	8	8.3688	8	2272	0	1752	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	301.24	0	15.0513	0	34.5578	0	25.631	0	299.002	0	210.20	0	84.7	0	9.50	0	0.0037	0	0.000326	0	1.10	0	8.5268	8	8.3805	8	2273	0	1744	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	290.83	0	15.2104	0	34.5673	0	25.603	0	288.677	0	214.55	0	86.7	0	8.93	0	0.0000	0	0.000350	0	1.16	0	8.5301	8	8.3858	8	2273	0	1739	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	281.56	0	15.3962	0	34.5865	0	25.576	0	279.482	0	213.38	0	86.5	0	9.18	0	0.0037	0	0.000338	0	1.13	0	8.5249	8	8.3833	8	2274	0	1742	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	271.21	0	15.4938	0	34.5895	0	25.556	0	269.215	0	210.87	0	85.7	0	9.00	0	0.0037	0	0.000385	0	1.25	0	8.5257	8	8.3852	8	2274	0	1740	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	261.65	0	15.5811	0	34.5950	0	25.541	0	259.731	0	210.58	0	85.7	0	8.80	0	0.0037	0	0.000350	0	1.16	0	8.5274	8	8.3880	8	2274	0	1738	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	251.07	0	15.7514	0	34.6025	0	25.508	0	249.235	0	210.63	0	86.0	0	8.51	0	0.0037	0	0.000362	0	1.19	0	8.5302	8	8.3930	8	2275	0	1735	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	241.31	0	15.8499	0	34.6101	0	25.491	0	239.552	0	210.16	0	86.0	0	8.54	0	0.0037	0	0.000385	0	1.25	0	8.5312	8	8.3953	8	2275	0	1733	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	231.41	0	15.9710	0	34.6168	0	25.469	0	229.730	0	209.68	0	86.0	0	8.40	0	0.0037	0	0.000408	0	1.31	0	8.5291	8	8.3947	8	2275	0	1734	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	221.34	0	16.1463	0	34.6272	0	25.436	0	219.738	0	208.61	0	85.9	0	7.88	0	0.0109	0	0.000408	0	1.31	0	8.5355	8	8.4034	8	2276	0	1727	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	211.28	0	16.3029	0	34.6331	0	25.405	0	209.756	0	213.22	0	88.0	0	6.79	0	0.0109	0	0.000443	0	1.41	0	8.5508	8	8.4207	8	2276	0	1714	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	201.27	0	16.4057	0	34.6369	0	25.383	0	199.823	0	217.84	0	90.1	0	6.47	0	0.0182	0	0.000501	0	1.56	0	8.5548	8	8.4258	8	2276	0	1710	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	191.56	0	16.4902	0	34.6335	0	25.361	0	190.187	0	219.24	0	90.8	0	6.21	0	0.0255	0	0.000490	0	1.53	0	8.5574	8	8.4294	8	2275	0	1707	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	181.26	0	16.6127	0	34.6394	0	25.336	0	179.966	0	220.63	0	91.6	0	5.74	0	0.0474	0	0.000490	0	1.53	0	8.5614	8	8.4349	8	2275	0	1703	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	171.45	0	16.7480	0	34.6538	0	25.316	0	170.230	0	220.87	0	92.0	0	5.54	0	0.0657	0	0.000467	0	1.47	0	8.5649	8	8.4402	8	2276	0	1699	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	161.36	0	16.9029	0	34.6676	0	25.289	0	160.215	0	220.16	0	92.0	0	5.22	0	0.0839	0	0.000513	0	1.59	0	8.5627	8	8.4401	8	2277	0	1700	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	151.77	0	17.2114	0	34.7080	0	25.247	0	150.697	0	216.76	0	91.1	0	5.31	0	0.0912	0	0.000525	0	1.62	0	8.5590	8	8.4409	8	2280	0	1701	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	141.72	0	17.4588	0	34.7086	0	25.188	0	140.721	0	219.74	0	92.8	0	2.96	0	0.1095	0	0.000548	0	1.68	0	8.5847	8	8.4699	8	2280	0	1679	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	131.66	0	17.7534	0	34.7356	0	25.136	0	130.736	0	222.26	0	94.4	0	2.71	0	0.1533	0	0.000537	0	1.65	0	8.5903	8	8.4797	8	2282	0	1672	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	121.60	0	18.2436	0	34.7856	0	25.054	0	120.749	0	222.99	0	95.6	0	2.58	0	0.1971	0	0.000537	0	1.65	0	8.5936	8	8.4903	8	2285	0	1665	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	111.82	0	18.7345	0	34.8488	0	24.979	0	111.040	0	223.05	0	96.5	0	2.43	0	0.1971	0	0.000525	0	1.62	0	8.6384	8	8.5420	8	2289	0	1626	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	101.51	0	19.4055	0	34.9430	0	24.879	0	100.805	0	222.78	0	97.7	0	2.35	0	0.1460	0	0.000525	0	1.62	0	8.6718	8	8.5852	8	2295	0	1593	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	96.68	0	19.6494	0	34.9321	0	24.808	0	96.009	0	224.11	0	98.7	0	2.11	0	0.1168	0	0.000549	0	1.68	0	8.6786	8	8.5956	8	2295	0	1584	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	91.67	0	19.8205	0	34.9475	0	24.775	0	91.035	0	225.51	0	99.6	0	2.40	0	0.1058	0	0.000572	0	1.74	0	8.6616	8	8.5814	8	2296	0	1597	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	86.88	0	20.1393	0	34.9553	0	24.696	0	86.279	0	225.97	0	100.4	0	2.16	0	0.0839	0	0.000526	0	1.62	0	8.7108	8	8.6350	8	2296	0	1553	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	81.72	0	20.4472	0	34.9983	0	24.647	0	81.156	0	226.59	0	101.3	0	2.20	0	0.0839	0	0.000769	0	2.25	0	8.7532	8	8.6814	8	2299	0	1515	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	76.82	0	20.9941	0	35.0352	0	24.528	0	76.291	0	230.07	0	103.9	0	2.18	0	0.0621	0	0.000619	0	1.86	0	8.7259	8	8.6633	8	2301	0	1532	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	71.43	0	21.7316	0	35.1127	0	24.384	0	70.939	0	233.44	0	106.8	0	2.47	0	0.0474	0	0.000665	0	1.98	0	8.7790	8	8.7275	8	2306	0	1481	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	66.94	0	21.9083	0	35.1178	0	24.338	0	66.480	0	234.89	0	107.8	0	2.29	0	0.0401	0	0.000630	0	1.89	0	8.7518	8	8.7033	8	2306	0	1502	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	61.73	0	22.1639	0	35.1180	0	24.266	0	61.307	0	234.55	0	108.1	0	2.17	0	0.0365	0	0.000631	0	1.89	0	8.7846	8	8.7398	8	2306	0	1472	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	56.83	0	22.9576	0	35.1852	0	24.091	0	56.441	0	231.43	0	108.2	0	2.48	0	0.0219	0	0.000584	0	1.77	0	8.7612	8	8.7294	8	2310	0	1482	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	51.77	0	23.4013	0	35.2214	0	23.990	0	51.416	0	229.86	0	108.3	0	2.31	0	0.0255	0	0.000596	0	1.80	0	8.8328	8	8.8076	8	2313	0	1420	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	46.54	0	23.6700	0	35.2164	0	23.907	0	46.223	0	228.98	0	108.4	0	2.24	0	0.0109	0	0.000584	0	1.77	0	8.8083	8	8.7876	8	2312	0	1436	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	41.87	0	24.3849	0	35.2442	0	23.716	0	41.585	0	225.64	0	108.2	0	2.11	0	0.0109	0	0.001060	0	3.01	0	8.7731	8	8.7643	8	2314	0	1456	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	36.86	0	26.6013	0	35.4270	0	23.171	0	36.610	0	208.70	0	103.9	0	1.87	0	0.0146	0	0.000434	0	1.38	0	8.7627	8	8.7907	8	2325	0	1440	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	31.94	0	26.8991	0	35.4654	0	23.105	0	31.723	0	204.38	0	102.3	0	1.79	0	0.0037	0	0.000376	0	1.23	0	8.7407	8	8.7734	8	2327	0	1455	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	26.51	0	26.9150	0	35.4671	0	23.101	0	26.331	0	203.22	0	101.7	0	1.80	0	0.0073	0	0.000399	0	1.29	0	8.7514	8	8.7843	8	2327	0	1446	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	21.40	0	26.9276	0	35.4698	0	23.098	0	21.255	0	202.97	0	101.6	0	1.74	0	0.0037	0	0.000399	0	1.29	0	8.7445	8	8.7774	8	2327	0	1452	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	16.72	0	26.9726	0	35.4703	0	23.084	0	16.607	0	202.74	0	101.6	0	1.74	0	0.0037	0	0.000364	0	1.20	0	8.7427	8	8.7761	8	2327	0	1453	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	11.79	0	27.0188	0	35.4706	0	23.069	0	11.711	0	202.44	0	101.5	0	1.72	0	0.0037	4	0.000376	0	1.23	0	8.7610	8	8.7952	8	2327	0	1438	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0	7.92	0	27.0542	0	35.4747	0	23.061	0	7.867	0	202.32	0	101.5	0	1.63	0	0.0037	4	0.000376	0	1.23	0	8.7837	8	8.8186	8	2328	0	1419	8	 -1e10	1
5906516	42	C	07/25/2023	02:33	174.141	28.714	0	0																																
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	1599.61	0	2.4067	0	34.5392	0	27.578	0	1582.827	0	52.71	0	16.0	0	43.95	0	0.0182	0	0.000262	0	0.94	0	8.1825	8	7.8942	8	2402	0	2172	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	1499.82	0	2.5678	0	34.5172	0	27.547	0	1484.434	0	45.15	0	13.8	0	44.49	0	0.0182	0	0.000274	0	0.97	0	8.1639	8	7.8753	8	2398	0	2178	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	1399.87	0	2.7634	0	34.4879	0	27.506	0	1385.837	0	37.84	0	11.6	0	44.85	0	0.0182	0	0.000275	0	0.97	0	8.1435	8	7.8552	8	2392	0	2183	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	1299.86	0	2.9826	0	34.4488	0	27.455	0	1287.135	0	31.15	0	9.6	0	45.18	0	0.0182	0	0.000264	0	0.94	0	8.1235	8	7.8359	8	2385	0	2186	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	1200.30	0	3.1918	0	34.4068	0	27.402	0	1188.830	0	26.65	0	8.3	0	45.25	0	0.0182	0	0.000287	0	1.00	0	8.1056	8	7.8185	8	2377	0	2186	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	1098.23	0	3.4596	0	34.3529	0	27.333	0	1088.000	0	25.79	0	8.0	0	44.94	0	0.0219	0	0.000300	0	1.03	0	8.0953	8	7.8091	8	2366	0	2181	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	1000.41	0	3.7942	0	34.2841	0	27.245	0	991.322	0	29.35	0	9.2	0	44.39	0	0.0219	0	0.000277	0	0.97	0	8.0908	8	7.8064	8	2353	0	2170	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	951.47	0	4.0141	0	34.2366	0	27.185	0	942.937	0	34.67	0	11.0	0	43.58	0	0.0146	0	0.000278	0	0.98	0	8.0920	8	7.8091	8	2344	0	2161	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	901.88	0	4.3162	0	34.1802	0	27.108	0	893.897	0	44.24	0	14.1	0	42.39	0	0.0146	0	0.000278	0	0.98	0	8.1041	8	7.8233	8	2332	0	2143	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	851.58	0	4.5630	0	34.1387	0	27.049	0	844.144	0	54.62	0	17.5	0	41.34	0	0.0146	0	0.000290	0	1.01	0	8.1181	8	7.8386	8	2324	0	2128	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	801.87	0	4.8556	0	34.0972	0	26.983	0	794.963	0	66.90	0	21.5	0	39.66	0	0.0146	0	0.000291	0	1.01	0	8.1531	8	7.8747	8	2315	0	2103	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	751.62	0	5.3057	0	34.0612	0	26.903	0	745.235	0	82.89	0	27.0	0	37.81	0	0.0146	0	0.000304	0	1.04	0	8.1796	8	7.9052	8	2305	0	2079	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	701.57	0	5.8887	0	34.0229	0	26.802	0	695.694	0	104.36	0	34.4	0	34.66	0	0.0109	0	0.000293	0	1.02	0	8.2263	8	7.9574	8	2293	0	2041	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	651.84	0	6.7057	0	34.0142	0	26.690	0	646.457	0	129.15	0	43.4	0	31.27	0	0.0109	0	0.000283	0	0.99	0	8.2760	8	8.0165	8	2282	0	2000	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	601.47	0	7.6863	0	34.0311	0	26.568	0	596.575	0	152.53	0	52.4	0	27.27	0	0.0073	0	0.000307	0	1.05	0	8.3383	8	8.0907	8	2274	0	1949	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	551.87	0	8.6535	0	34.0721	0	26.455	0	547.444	0	170.47	0	59.9	0	23.97	0	0.0037	0	0.000309	0	1.06	0	8.3722	8	8.1371	8	2269	0	1916	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	499.71	0	9.8249	0	34.1435	0	26.323	0	495.765	0	183.19	0	66.1	0	20.65	0	0.0073	0	0.000333	0	1.12	0	8.4111	8	8.1917	8	2266	0	1877	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	451.85	0	11.3365	0	34.2505	0	26.142	0	448.334	0	195.46	0	72.8	0	16.78	0	0.0037	0	0.000300	0	1.03	0	8.4497	8	8.2516	8	2265	0	1834	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	401.41	0	12.5410	0	34.3413	0	25.984	0	398.335	0	198.78	0	76.0	0	14.57	0	0.0037	0	0.000429	0	1.37	0	8.4628	8	8.2816	8	2266	0	1813	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	381.60	0	12.9112	0	34.3731	0	25.936	0	378.695	0	199.91	0	77.0	0	13.70	0	0.0000	0	0.000325	0	1.10	0	8.4724	8	8.2962	8	2267	0	1803	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	361.40	0	13.4438	0	34.4254	0	25.869	0	358.666	0	204.54	0	79.7	0	12.66	0	0.0037	0	0.000360	0	1.19	0	8.4877	8	8.3188	8	2269	0	1788	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	351.13	0	13.6518	0	34.4429	0	25.840	0	348.482	0	206.22	0	80.7	0	12.00	0	0.0037	0	0.000372	0	1.22	0	8.4974	8	8.3313	8	2269	0	1779	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	341.07	0	13.9021	0	34.4612	0	25.802	0	338.507	0	208.40	0	82.0	0	11.62	0	0.0000	0	0.000349	0	1.16	0	8.5010	8	8.3384	8	2270	0	1773	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	331.07	0	14.0924	0	34.4753	0	25.773	0	328.590	0	208.90	0	82.5	0	11.41	0	0.0037	0	0.000326	0	1.10	0	8.4992	8	8.3393	8	2270	0	1773	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	321.48	0	14.3114	0	34.4913	0	25.739	0	319.079	0	208.82	0	82.8	0	11.00	0	0.0037	0	0.000372	0	1.22	0	8.5005	8	8.3437	8	2270	0	1770	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	311.23	0	14.3590	0	34.4987	0	25.734	0	308.913	0	209.62	0	83.2	0	10.83	0	0.0000	0	0.000349	0	1.16	0	8.5045	8	8.3480	8	2271	0	1767	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	301.27	0	14.4957	0	34.5085	0	25.712	0	299.034	0	210.01	0	83.6	0	10.68	0	0.0037	0	0.000338	0	1.13	0	8.5069	8	8.3521	8	2272	0	1765	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	291.90	0	14.7159	0	34.5255	0	25.678	0	289.740	0	209.11	0	83.6	0	10.09	0	0.0037	0	0.000361	0	1.19	0	8.5165	8	8.3647	8	2272	0	1755	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	281.86	0	14.9684	0	34.5435	0	25.637	0	279.782	0	213.58	0	85.9	0	9.37	0	0.0037	0	0.000373	0	1.22	0	8.5199	8	8.3716	8	2273	0	1750	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	271.30	0	15.1129	0	34.5545	0	25.614	0	269.306	0	215.04	0	86.7	0	9.08	0	0.0037	0	0.000373	0	1.22	0	8.5236	8	8.3773	8	2273	0	1746	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	261.66	0	15.2055	0	34.5620	0	25.599	0	259.743	0	214.99	0	86.8	0	9.02	0	0.0037	0	0.000419	0	1.34	0	8.5250	8	8.3797	8	2273	0	1744	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	251.39	0	15.3287	0	34.5714	0	25.578	0	249.555	0	214.49	0	86.9	0	9.02	0	0.0037	0	0.000384	0	1.25	0	8.5263	8	8.3826	8	2274	0	1742	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	241.74	0	15.4491	0	34.5797	0	25.558	0	239.981	0	214.35	0	87.0	0	8.60	0	0.0000	0	0.000385	0	1.25	0	8.5305	8	8.3883	8	2274	0	1738	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	231.07	0	15.6393	0	34.5952	0	25.527	0	229.394	0	215.12	0	87.7	0	8.35	0	0.0037	0	0.000396	0	1.28	0	8.5350	8	8.3953	8	2275	0	1733	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	219.94	0	15.7675	0	34.6056	0	25.506	0	218.351	0	215.03	0	87.8	0	8.21	0	0.0037	0	0.000443	0	1.40	0	8.5368	8	8.3987	8	2275	0	1731	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	211.27	0	15.8704	0	34.6133	0	25.488	0	209.748	0	215.10	0	88.1	0	7.98	0	0.0037	0	0.000431	0	1.37	0	8.5420	8	8.4052	8	2275	0	1726	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	201.56	0	15.9557	0	34.6196	0	25.473	0	200.112	0	217.54	0	89.2	0	7.26	0	0.0037	0	0.000443	0	1.40	0	8.5444	8	8.4085	8	2276	0	1724	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	191.20	0	16.0896	0	34.6273	0	25.448	0	189.832	0	217.73	0	89.5	0	7.22	0	0.0073	0	0.000420	0	1.34	0	8.5461	8	8.4120	8	2276	0	1721	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	181.28	0	16.1667	0	34.6337	0	25.435	0	179.987	0	218.64	0	90.0	0	6.71	0	0.0037	0	0.000594	0	1.80	0	8.5518	8	8.4184	8	2276	0	1716	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	171.71	0	16.2895	0	34.6390	0	25.411	0	170.489	0	220.34	0	90.9	0	6.46	0	0.0073	0	0.000501	0	1.56	0	8.5525	8	8.4207	8	2276	0	1714	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	161.34	0	16.3406	0	34.6425	0	25.401	0	160.197	0	221.06	0	91.3	0	6.37	0	0.0109	0	0.000837	0	2.43	0	8.5552	8	8.4238	8	2277	0	1712	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	151.47	0	16.4346	0	34.6453	0	25.381	0	150.400	0	221.15	0	91.5	0	6.24	0	0.0328	0	0.000559	0	1.71	0	8.5558	8	8.4256	8	2277	0	1711	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	141.43	0	16.5332	0	34.6493	0	25.361	0	140.435	0	219.57	0	91.1	0	6.58	0	0.0621	0	0.000652	0	1.95	0	8.5544	8	8.4254	8	2277	0	1711	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	131.27	0	16.6457	0	34.6515	0	25.336	0	130.349	0	218.80	0	90.9	0	5.78	0	0.1278	0	0.000675	0	2.01	0	8.5583	8	8.4306	8	2277	0	1708	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	121.56	0	16.8239	0	34.6631	0	25.303	0	120.710	0	220.38	0	91.9	0	5.06	0	0.1825	0	0.000617	0	1.86	0	8.5607	8	8.4355	8	2278	0	1705	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	111.59	0	17.0139	0	34.6814	0	25.272	0	110.813	0	221.53	0	92.7	0	4.24	0	0.2628	0	0.000652	0	1.95	0	8.5580	8	8.4355	8	2280	0	1706	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	101.09	0	17.2930	0	34.7076	0	25.225	0	100.388	0	221.65	0	93.3	0	3.03	0	0.3686	0	0.000780	0	2.28	0	8.5650	8	8.4464	8	2282	0	1698	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	96.62	0	17.4970	0	34.7271	0	25.191	0	95.950	0	224.24	0	94.8	0	2.70	0	0.4270	0	0.000861	0	2.49	0	8.5684	8	8.4529	8	2283	0	1694	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	91.68	0	17.6327	0	34.7207	0	25.153	0	91.046	0	228.09	0	96.6	0	2.46	0	0.4307	0	0.000838	0	2.43	0	8.5732	8	8.4596	8	2283	0	1689	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	86.40	0	17.6466	0	34.6899	0	25.126	0	85.803	0	233.32	0	98.9	0	2.39	0	0.2883	0	0.000687	0	2.04	0	8.5860	8	8.4722	8	2281	0	1677	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	81.69	0	17.7655	0	34.6912	0	25.097	0	81.127	0	237.85	0	101.0	0	2.35	0	0.1643	0	0.000710	0	2.10	0	8.5883	8	8.4762	8	2281	0	1674	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	76.81	0	18.0586	0	34.6865	0	25.022	0	76.281	0	241.17	0	103.0	0	2.52	0	0.1205	0	0.000757	0	2.22	0	8.5896	8	8.4819	8	2281	0	1670	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	71.59	0	18.3209	0	34.6933	0	24.962	0	71.098	0	244.73	0	105.0	0	2.51	0	0.1058	0	0.000630	0	1.89	0	8.5880	8	8.4843	8	2281	0	1668	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	66.98	0	18.8282	0	34.7110	0	24.848	0	66.521	0	244.72	0	106.0	0	2.55	0	0.0876	0	0.000676	0	2.01	0	8.5796	8	8.4839	8	2282	0	1669	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	61.72	0	19.3568	0	34.7306	0	24.728	0	61.298	0	243.23	0	106.4	0	2.40	0	0.0584	0	0.000711	0	2.10	0	8.5733	8	8.4858	8	2283	0	1668	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	56.24	0	20.1768	0	34.7663	0	24.541	0	55.856	0	243.33	0	108.1	0	2.59	0	0.0511	0	0.000758	0	2.22	0	8.5617	8	8.4871	8	2285	0	1668	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	51.66	0	20.6987	0	34.7752	0	24.408	0	51.308	0	242.13	0	108.6	0	2.50	0	0.0511	0	0.000700	0	2.07	0	8.5545	8	8.4880	8	2286	0	1668	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	46.25	0	21.1497	0	34.8321	0	24.329	0	45.935	0	240.41	0	108.7	0	2.48	0	0.0401	0	0.000724	0	2.13	0	8.5472	8	8.4877	8	2289	0	1670	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	41.71	0	21.4690	0	34.8442	0	24.251	0	41.426	0	239.55	0	108.9	0	2.44	0	0.0401	0	0.000654	0	1.95	0	8.5415	8	8.4870	8	2290	0	1671	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	36.90	0	22.0639	0	34.8798	0	24.112	0	36.650	0	237.76	0	109.3	0	2.36	0	0.0365	0	0.000643	0	1.92	0	8.5330	8	8.4878	8	2292	0	1672	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	31.81	0	22.8378	0	34.8977	0	23.906	0	31.595	0	234.89	0	109.4	0	2.42	0	0.0292	0	0.000701	0	2.08	0	8.5192	8	8.4861	8	2294	0	1674	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	26.88	0	24.7886	0	35.0296	0	23.431	0	26.698	0	219.92	0	106.0	0	2.46	0	0.0255	0	0.000597	0	1.80	0	8.4934	8	8.4910	8	2301	0	1675	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	21.67	0	25.4093	0	35.0498	0	23.257	0	21.524	0	216.62	0	105.5	0	2.29	0	0.0292	0	0.000620	0	1.87	0	8.4845	8	8.4917	8	2303	0	1675	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	16.66	0	27.1927	0	35.4160	0	22.973	0	16.548	0	201.68	0	101.4	0	2.03	0	0.0109	0	0.000387	0	1.26	0	8.4810	8	8.5163	8	2324	0	1668	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	11.86	0	27.1937	0	35.4153	0	22.971	0	11.780	0	201.52	0	101.3	0	1.86	0	0.0109	0	0.000388	0	1.26	0	8.4824	8	8.5175	8	2324	0	1667	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0	7.89	0	27.1833	0	35.4164	0	22.975	0	7.837	0	201.42	0	101.2	0	1.86	0	0.0109	0	0.000399	0	1.29	0	8.4823	8	8.5171	8	2324	0	1667	8	 -1e10	1
5906516	43	C	08/04/2023	09:25	174.224	28.607	0	0																																
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	1599.88	0	2.3752	0	34.5439	0	27.585	0	1583.110	0	54.32	0	16.5	0	43.91	0	0.0146	0	0.000274	0	0.97	0	8.2004	8	7.9108	8	2403	0	2164	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	1499.49	0	2.5542	0	34.5194	0	27.550	0	1484.124	0	46.14	0	14.1	0	44.42	0	0.0182	0	0.000263	0	0.94	0	8.1804	8	7.8908	8	2398	0	2170	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	1399.54	0	2.7557	0	34.4892	0	27.508	0	1385.526	0	38.09	0	11.7	0	44.83	0	0.0182	0	0.000286	0	1.00	0	8.1573	8	7.8682	8	2392	0	2176	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	1299.36	0	2.9215	0	34.4622	0	27.471	0	1286.655	0	33.76	0	10.4	0	45.00	0	0.0146	0	0.000252	0	0.91	0	8.1407	8	7.8513	8	2387	0	2180	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	1198.63	0	3.1196	0	34.4230	0	27.421	0	1187.194	0	28.88	0	8.9	0	45.04	0	0.0219	0	0.000264	0	0.94	0	8.1226	8	7.8334	8	2380	0	2182	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	1097.62	0	3.4928	0	34.3476	0	27.326	0	1087.409	0	26.05	0	8.1	0	44.89	0	0.0219	0	0.000276	0	0.97	0	8.1018	8	7.8158	8	2365	0	2177	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	999.86	0	3.7700	0	34.2918	0	27.254	0	990.789	0	28.89	0	9.1	0	44.41	0	0.0255	0	0.000289	0	1.00	0	8.0975	8	7.8123	8	2355	0	2169	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	951.24	0	3.9510	0	34.2508	0	27.203	0	942.719	0	32.61	0	10.3	0	43.89	0	0.0219	0	0.000278	0	0.97	0	8.0978	8	7.8135	8	2347	0	2161	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	901.43	0	4.0953	0	34.2180	0	27.161	0	893.462	0	37.28	0	11.8	0	43.22	0	0.0182	0	0.000289	0	1.01	0	8.1020	8	7.8179	8	2340	0	2153	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	851.17	0	4.3498	0	34.1701	0	27.096	0	843.747	0	46.50	0	14.8	0	42.23	0	0.0182	0	0.000290	0	1.01	0	8.1118	8	7.8293	8	2330	0	2139	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	801.49	0	4.7024	0	34.1281	0	27.025	0	794.595	0	58.73	0	18.8	0	40.67	0	0.0182	0	0.000302	0	1.04	0	8.1310	8	7.8512	8	2321	0	2120	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	751.07	0	5.0261	0	34.0806	0	26.950	0	744.699	0	72.40	0	23.4	0	39.04	0	0.0182	0	0.000315	0	1.07	0	8.1556	8	7.8778	8	2310	0	2098	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	701.81	0	5.5547	0	34.0404	0	26.857	0	695.939	0	91.39	0	29.9	0	36.44	0	0.0146	0	0.000292	0	1.01	0	8.1926	8	7.9198	8	2299	0	2066	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	651.54	0	6.1764	0	34.0132	0	26.758	0	646.167	0	114.22	0	37.9	0	33.25	0	0.0109	0	0.000305	0	1.05	0	8.2399	8	7.9732	8	2288	0	2029	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	601.18	0	7.3073	0	34.0198	0	26.612	0	596.294	0	142.55	0	48.6	0	28.77	0	0.0109	0	0.000307	0	1.05	0	8.3090	8	8.0562	8	2277	0	1972	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	551.59	0	8.4134	0	34.0620	0	26.484	0	547.173	0	166.77	0	58.3	0	24.63	0	0.0073	0	0.000320	0	1.09	0	8.3595	8	8.1209	8	2270	0	1927	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	501.42	0	9.7749	0	34.1396	0	26.328	0	497.464	0	184.63	0	66.5	0	20.72	0	0.0037	0	0.000310	0	1.06	0	8.4064	8	8.1864	8	2266	0	1880	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	451.59	0	10.9373	0	34.2219	0	26.191	0	448.081	0	194.95	0	72.0	0	17.65	0	0.0037	0	0.000311	0	1.06	0	8.4426	8	8.2384	8	2265	0	1844	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	401.91	0	12.1508	0	34.3293	0	26.050	0	398.835	0	202.61	0	76.8	0	14.99	0	0.0037	0	0.000359	0	1.19	0	8.4754	8	8.2878	8	2268	0	1810	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	381.60	0	12.7612	0	34.3733	0	25.966	0	378.699	0	203.02	0	78.0	0	14.01	0	0.0037	0	0.000371	0	1.22	0	8.4823	8	8.3035	8	2268	0	1798	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	361.49	0	13.2271	0	34.4105	0	25.901	0	358.759	0	206.78	0	80.2	0	12.89	0	0.0073	0	0.000371	0	1.22	0	8.4943	8	8.3219	8	2269	0	1785	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	351.65	0	13.5714	0	34.4353	0	25.850	0	349.002	0	207.63	0	81.1	0	12.18	0	0.0037	0	0.000372	0	1.22	0	8.5046	8	8.3371	8	2269	0	1774	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	341.02	0	13.8359	0	34.4568	0	25.812	0	338.461	0	209.08	0	82.1	0	11.69	0	0.0037	0	0.000325	0	1.10	0	8.5063	8	8.3426	8	2269	0	1770	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	331.41	0	14.0323	0	34.4691	0	25.781	0	328.930	0	208.81	0	82.4	0	11.68	0	0.0037	0	0.000360	0	1.19	0	8.5069	8	8.3459	8	2270	0	1768	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	321.24	0	14.2083	0	34.4839	0	25.755	0	318.844	0	208.47	0	82.5	0	11.24	0	0.0037	0	0.000349	0	1.16	0	8.5114	8	8.3527	8	2270	0	1763	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	311.44	0	14.3802	0	34.4998	0	25.731	0	309.125	0	209.36	0	83.2	0	11.03	0	0.0037	0	0.000349	0	1.16	0	8.5144	8	8.3580	8	2271	0	1760	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	301.75	0	14.5971	0	34.5163	0	25.697	0	299.514	0	210.23	0	83.9	0	10.42	0	0.0037	0	0.000349	0	1.16	0	8.5158	8	8.3625	8	2272	0	1757	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	291.81	0	14.7654	0	34.5288	0	25.670	0	289.654	0	211.26	0	84.6	0	10.00	0	0.0000	0	0.000361	0	1.19	0	8.5194	8	8.3683	8	2272	0	1752	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	281.71	0	14.9363	0	34.5414	0	25.642	0	279.636	0	212.87	0	85.5	0	9.61	0	0.0037	0	0.000361	0	1.19	0	8.5255	8	8.3767	8	2273	0	1746	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	271.20	0	15.1129	0	34.5542	0	25.613	0	269.210	0	214.48	0	86.5	0	9.27	0	0.0037	0	0.000350	0	1.16	0	8.5271	8	8.3807	8	2273	0	1743	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	261.21	0	15.2223	0	34.5640	0	25.596	0	259.299	0	215.75	0	87.2	0	9.06	0	0.0000	0	0.000361	0	1.19	0	8.5301	8	8.3850	8	2273	0	1740	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	248.98	0	15.3253	0	34.5715	0	25.579	0	247.166	0	215.42	0	87.2	0	8.87	0	0.0037	0	0.000454	0	1.43	0	8.5346	8	8.3906	8	2274	0	1736	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	240.97	0	15.4738	0	34.5827	0	25.555	0	239.219	0	214.73	0	87.2	0	8.70	0	0.0037	0	0.000489	0	1.52	0	8.5354	8	8.3934	8	2274	0	1734	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	231.73	0	15.6407	0	34.5946	0	25.526	0	230.051	0	214.55	0	87.4	0	8.45	0	0.0037	0	0.000373	0	1.22	0	8.5386	8	8.3989	8	2275	0	1730	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	221.43	0	15.8191	0	34.6112	0	25.498	0	219.832	0	215.12	0	88.0	0	8.01	0	0.0037	0	0.000408	0	1.31	0	8.5424	8	8.4051	8	2275	0	1726	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	211.32	0	15.9613	0	34.6213	0	25.474	0	209.800	0	216.38	0	88.7	0	7.65	0	0.0037	0	0.000396	0	1.28	0	8.5469	8	8.4114	8	2276	0	1721	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	201.30	0	16.0628	0	34.6307	0	25.457	0	199.857	0	218.74	0	89.9	0	7.10	0	0.0037	0	0.000385	0	1.25	0	8.5489	8	8.4146	8	2276	0	1719	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	191.27	0	16.1330	0	34.6330	0	25.443	0	189.903	0	219.43	0	90.3	0	6.93	0	0.0037	0	0.000431	0	1.37	0	8.5496	8	8.4161	8	2276	0	1718	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	181.44	0	16.2176	0	34.6368	0	25.426	0	180.148	0	219.50	0	90.5	0	6.69	0	0.0073	0	0.000443	0	1.41	0	8.5521	8	8.4196	8	2276	0	1715	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	171.87	0	16.2855	0	34.6405	0	25.413	0	170.650	0	220.01	0	90.8	0	6.59	0	0.0146	0	0.000466	0	1.47	0	8.5540	8	8.4221	8	2276	0	1713	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	161.60	0	16.3841	0	34.6439	0	25.392	0	160.457	0	220.36	0	91.1	0	6.48	0	0.0219	0	0.000478	0	1.50	0	8.5565	8	8.4258	8	2277	0	1711	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	151.55	0	16.4570	0	34.6472	0	25.378	0	150.481	0	220.34	0	91.2	0	6.28	0	0.0401	0	0.000536	0	1.65	0	8.5572	8	8.4273	8	2277	0	1710	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	141.63	0	16.5137	0	34.6492	0	25.366	0	140.635	0	219.74	0	91.1	0	6.18	0	0.0730	0	0.000571	0	1.74	0	8.5591	8	8.4297	8	2277	0	1708	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	131.88	0	16.5892	0	34.6506	0	25.349	0	130.956	0	219.36	0	91.1	0	6.30	0	0.1095	0	0.000582	0	1.77	0	8.5594	8	8.4309	8	2277	0	1707	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	121.81	0	16.6606	0	34.6526	0	25.333	0	120.960	0	219.05	0	91.1	0	6.01	0	0.1351	0	0.000559	0	1.71	0	8.5621	8	8.4344	8	2278	0	1705	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	111.49	0	16.7318	0	34.6542	0	25.317	0	110.715	0	219.75	0	91.5	0	5.75	0	0.1606	0	0.000582	0	1.77	0	8.5638	8	8.4368	8	2278	0	1703	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	101.38	0	17.0074	0	34.6626	0	25.258	0	100.677	0	220.94	0	92.5	0	4.08	0	0.2628	0	0.000629	0	1.89	0	8.5694	8	8.4463	8	2279	0	1697	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	96.94	0	17.1909	0	34.6799	0	25.228	0	96.269	0	222.63	0	93.5	0	3.07	0	0.3175	0	0.000722	0	2.13	0	8.5752	8	8.4548	8	2280	0	1691	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	91.61	0	17.4092	0	34.7014	0	25.192	0	90.977	0	227.33	0	95.9	0	2.61	0	0.3723	0	0.000699	0	2.07	0	8.5809	8	8.4636	8	2281	0	1685	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	86.62	0	17.7277	0	34.7000	0	25.114	0	86.023	0	232.52	0	98.7	0	2.42	0	0.1643	0	0.000595	0	1.80	0	8.5892	8	8.4766	8	2281	0	1674	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	81.62	0	17.9460	0	34.6994	0	25.060	0	81.058	0	238.58	0	101.7	0	2.50	0	0.1058	0	0.000676	0	2.01	0	8.5908	8	8.4816	8	2281	0	1670	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	76.81	0	18.1918	0	34.7030	0	25.002	0	76.282	0	241.34	0	103.3	0	2.58	0	0.0876	0	0.000688	0	2.04	0	8.5901	8	8.4846	8	2282	0	1668	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	71.85	0	18.3190	0	34.7157	0	24.980	0	71.357	0	242.96	0	104.3	0	2.60	0	0.0766	0	0.000664	0	1.98	0	8.5888	8	8.4851	8	2282	0	1668	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	66.57	0	18.5433	0	34.7225	0	24.929	0	66.114	0	244.07	0	105.2	0	2.48	0	0.0803	0	0.000607	0	1.83	0	8.5874	8	8.4871	8	2283	0	1667	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	61.63	0	18.8367	0	34.7327	0	24.862	0	61.209	0	245.16	0	106.2	0	2.51	0	0.0548	0	0.000665	0	1.98	0	8.5837	8	8.4879	8	2283	0	1666	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	56.77	0	19.2097	0	34.7263	0	24.762	0	56.383	0	244.66	0	106.7	0	2.56	0	0.0511	0	0.000653	0	1.95	0	8.5791	8	8.4891	8	2283	0	1665	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	51.84	0	19.8522	0	34.7216	0	24.592	0	51.487	0	242.75	0	107.1	0	2.72	0	0.0328	0	0.000665	0	1.98	0	8.5697	8	8.4898	8	2283	0	1664	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	45.68	0	21.0332	0	34.7967	0	24.334	0	45.370	0	242.05	0	109.2	0	2.54	0	0.0219	0	0.000619	0	1.86	0	8.5512	8	8.4899	8	2287	0	1667	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	41.58	0	21.6754	0	34.8669	0	24.211	0	41.298	0	240.74	0	109.9	0	2.57	0	0.0255	0	0.000596	0	1.80	0	8.5428	8	8.4916	8	2292	0	1668	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	36.54	0	22.7339	0	34.8396	0	23.892	0	36.292	0	237.68	0	110.5	0	2.68	0	0.0182	0	0.000550	0	1.68	0	8.5201	8	8.4855	8	2290	0	1672	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	31.92	0	23.6804	0	34.9429	0	23.696	0	31.704	0	233.99	0	110.6	0	2.75	0	0.0219	0	0.000527	0	1.62	0	8.5097	8	8.4899	8	2296	0	1673	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	26.62	0	26.6657	0	35.2263	0	22.999	0	26.440	0	208.01	0	103.5	0	2.08	0	0.0146	0	0.000492	0	1.53	0	8.4808	8	8.5081	8	2313	0	1668	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	21.78	0	27.0838	0	35.2753	0	22.902	0	21.633	0	202.65	0	101.6	0	1.87	0	0.0109	0	0.000446	0	1.41	0	8.4783	8	8.5120	8	2316	0	1666	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	16.37	0	27.1643	0	35.2778	0	22.878	0	16.260	0	202.05	0	101.4	0	2.01	0	0.0073	0	0.000423	0	1.35	0	8.4754	8	8.5102	8	2316	0	1668	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	11.82	0	27.2090	0	35.2817	0	22.866	0	11.741	0	201.74	0	101.4	0	2.04	0	0.0073	0	0.000469	0	1.47	0	8.4745	8	8.5098	8	2316	0	1668	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0	7.92	0	27.2362	0	35.1581	0	22.764	0	7.867	0	201.67	0	101.3	0	2.01	0	0.0109	0	0.000423	0	1.35	0	8.4683	8	8.5039	8	2309	0	1669	8	 -1e10	1
5906516	44	C	08/14/2023	15:56	174.179	28.471	0	0																																
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	1599.63	0	2.4170	0	34.5392	0	27.578	0	1582.882	0	53.24	0	16.2	0	44.04	0	0.0182	0	0.000262	0	0.94	0	8.1970	8	7.9081	8	2402	0	2165	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	1497.73	0	2.5852	0	34.5162	0	27.545	0	1482.406	0	46.13	0	14.1	0	44.27	0	0.0182	0	0.000263	0	0.94	0	8.1796	8	7.8905	8	2397	0	2170	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	1399.36	0	2.7650	0	34.4894	0	27.507	0	1385.365	0	39.10	0	12.0	0	44.81	0	0.0146	0	0.000263	0	0.94	0	8.1606	8	7.8715	8	2392	0	2174	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	1299.16	0	2.9293	0	34.4606	0	27.469	0	1286.472	0	33.70	0	10.4	0	45.06	0	0.0182	0	0.000252	0	0.91	0	8.1455	8	7.8559	8	2387	0	2177	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	1199.40	0	3.1649	0	34.4160	0	27.412	0	1187.968	0	28.65	0	8.9	0	45.20	0	0.0182	0	0.000264	0	0.94	0	8.1286	8	7.8398	8	2378	0	2178	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	1099.62	0	3.3523	0	34.3782	0	27.363	0	1089.398	0	26.37	0	8.2	0	45.08	0	0.0182	0	0.000276	0	0.97	0	8.1213	8	7.8321	8	2371	0	2174	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	999.00	0	3.6874	0	34.3078	0	27.275	0	989.950	0	27.52	0	8.6	0	44.71	0	0.0182	0	0.000277	0	0.97	0	8.1151	8	7.8276	8	2358	0	2164	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	950.54	0	3.8776	0	34.2653	0	27.221	0	942.038	0	31.02	0	9.8	0	44.08	0	0.0182	0	0.000301	0	1.03	0	8.1146	8	7.8283	8	2349	0	2157	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	901.44	0	4.0743	0	34.2243	0	27.169	0	893.482	0	36.45	0	11.5	0	43.51	0	0.0182	0	0.000278	0	0.98	0	8.1195	8	7.8342	8	2341	0	2146	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	851.23	0	4.3114	0	34.1845	0	27.112	0	843.817	0	44.01	0	14.0	0	42.46	0	0.0182	0	0.000290	0	1.01	0	8.1293	8	7.8454	8	2333	0	2133	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	800.95	0	4.6360	0	34.1353	0	27.038	0	794.070	0	55.95	0	17.9	0	41.09	0	0.0146	0	0.000314	0	1.07	0	8.1454	8	7.8639	8	2322	0	2115	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	751.69	0	5.0590	0	34.0815	0	26.947	0	745.321	0	72.57	0	23.5	0	38.90	0	0.0182	0	0.000292	0	1.01	0	8.1754	8	7.8973	8	2310	0	2088	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	701.43	0	5.5867	0	34.0434	0	26.855	0	695.571	0	90.56	0	29.7	0	36.32	0	0.0146	0	0.000304	0	1.04	0	8.2119	8	7.9388	8	2299	0	2056	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	651.08	0	6.3125	0	34.0143	0	26.742	0	645.719	0	116.69	0	38.9	0	33.00	0	0.0182	0	0.000282	0	0.99	0	8.2659	8	8.0006	8	2287	0	2012	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	601.46	0	7.1343	0	34.0171	0	26.634	0	596.579	0	139.96	0	47.5	0	29.56	0	0.0073	0	0.000283	0	0.99	0	8.3146	8	8.0589	8	2278	0	1972	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	551.48	0	8.1612	0	34.0474	0	26.510	0	547.070	0	163.89	0	56.9	0	25.44	0	0.0109	0	0.000297	0	1.02	0	8.3707	8	8.1280	8	2271	0	1923	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	501.81	0	9.2951	0	34.1084	0	26.382	0	497.857	0	179.26	0	63.9	0	22.01	0	0.0037	0	0.000298	0	1.03	0	8.4103	8	8.1827	8	2267	0	1884	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	451.66	0	10.3967	0	34.1845	0	26.257	0	448.156	0	192.42	0	70.3	0	18.78	0	0.0037	0	0.000311	0	1.06	0	8.4423	8	8.2296	8	2266	0	1851	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	401.34	0	11.7357	0	34.2838	0	26.093	0	398.275	0	198.26	0	74.5	0	15.99	0	0.0037	0	0.000324	0	1.09	0	8.4703	8	8.2764	8	2266	0	1817	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	381.86	0	12.3046	0	34.3254	0	26.017	0	378.961	0	200.60	0	76.3	0	14.88	0	0.0037	0	0.000324	0	1.10	0	8.4788	8	8.2929	8	2266	0	1805	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	361.65	0	12.7648	0	34.3623	0	25.956	0	358.922	0	201.86	0	77.5	0	14.06	0	0.0037	0	0.000336	0	1.13	0	8.4837	8	8.3042	8	2267	0	1797	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	351.85	0	13.0454	0	34.3837	0	25.917	0	349.204	0	201.12	0	77.7	0	13.61	0	0.0037	0	0.000313	0	1.07	0	8.4893	8	8.3138	8	2268	0	1791	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	341.78	0	13.3501	0	34.4098	0	25.875	0	339.218	0	202.27	0	78.7	0	12.93	0	0.0037	0	0.000348	0	1.16	0	8.4932	8	8.3221	8	2268	0	1785	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	331.02	0	13.5090	0	34.4231	0	25.853	0	328.547	0	203.83	0	79.5	0	12.53	0	0.0037	0	0.000337	0	1.13	0	8.4989	8	8.3298	8	2269	0	1779	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	321.80	0	13.7152	0	34.4446	0	25.827	0	319.403	0	203.40	0	79.7	0	12.32	0	0.0037	0	0.000325	0	1.10	0	8.4980	8	8.3318	8	2270	0	1779	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	311.37	0	13.9386	0	34.4550	0	25.789	0	309.059	0	202.85	0	79.9	0	11.85	0	0.0037	0	0.000326	0	1.10	0	8.5011	8	8.3380	8	2270	0	1774	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	301.56	0	14.1302	0	34.4741	0	25.763	0	299.329	0	203.63	0	80.5	0	11.53	0	0.0037	0	0.000314	0	1.07	0	8.5064	8	8.3459	8	2271	0	1769	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	291.74	0	14.2173	0	34.4790	0	25.748	0	289.588	0	204.98	0	81.2	0	11.33	0	0.0037	0	0.000303	0	1.04	0	8.5059	8	8.3464	8	2271	0	1768	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	281.06	0	14.4142	0	34.4897	0	25.715	0	278.994	0	206.39	0	82.0	0	10.89	0	0.0000	0	0.000314	0	1.07	0	8.5080	8	8.3512	8	2271	0	1765	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	271.51	0	14.6344	0	34.5021	0	25.677	0	269.521	0	204.87	0	81.8	0	10.55	0	0.0037	0	0.000303	0	1.04	0	8.5154	8	8.3616	8	2271	0	1757	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	261.24	0	14.7812	0	34.5184	0	25.658	0	259.332	0	206.92	0	82.9	0	10.26	0	0.0000	0	0.000326	0	1.10	0	8.5141	8	8.3623	8	2272	0	1757	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	251.49	0	14.9469	0	34.5325	0	25.632	0	249.659	0	207.28	0	83.3	0	9.93	0	0.0037	0	0.000338	0	1.13	0	8.5192	8	8.3696	8	2273	0	1752	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	241.46	0	15.0242	0	34.5365	0	25.618	0	239.708	0	208.36	0	83.9	0	9.81	0	0.0000	0	0.000326	0	1.10	0	8.5176	8	8.3689	8	2273	0	1752	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	231.52	0	15.1722	0	34.5463	0	25.593	0	229.846	0	207.08	0	83.6	0	9.50	0	0.0037	0	0.000350	0	1.16	0	8.5240	8	8.3771	8	2273	0	1746	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	221.63	0	15.3962	0	34.5613	0	25.555	0	220.033	0	207.44	0	84.1	0	8.89	0	0.0037	0	0.000350	0	1.16	0	8.5238	8	8.3802	8	2273	0	1744	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	211.89	0	15.6703	0	34.5882	0	25.514	0	210.368	0	208.93	0	85.2	0	8.40	0	0.0037	0	0.000327	0	1.10	0	8.5309	8	8.3912	8	2275	0	1736	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	201.07	0	15.8717	0	34.6097	0	25.485	0	199.631	0	211.31	0	86.5	0	7.91	0	0.0037	0	0.000373	0	1.22	0	8.5393	8	8.4022	8	2276	0	1728	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	191.88	0	16.0461	0	34.6259	0	25.457	0	190.511	0	213.65	0	87.8	0	7.38	0	0.0109	0	0.000362	0	1.19	0	8.5413	8	8.4066	8	2276	0	1725	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	181.49	0	16.0995	0	34.6269	0	25.445	0	180.199	0	213.78	0	87.9	0	7.48	0	0.0073	0	0.000385	0	1.25	0	8.5397	8	8.4054	8	2276	0	1726	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	171.06	0	16.3168	0	34.6353	0	25.402	0	169.848	0	211.03	0	87.2	0	7.33	0	0.0146	0	0.000489	0	1.53	0	8.5410	8	8.4098	8	2276	0	1723	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	161.17	0	16.4830	0	34.6473	0	25.372	0	160.032	0	210.14	0	87.1	0	7.10	0	0.0365	0	0.000513	0	1.59	0	8.5399	8	8.4110	8	2277	0	1722	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	151.26	0	16.6549	0	34.6617	0	25.343	0	150.195	0	208.62	0	86.7	0	6.83	0	0.0693	0	0.000536	0	1.65	0	8.5392	8	8.4127	8	2278	0	1722	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	141.38	0	16.9714	0	34.6855	0	25.286	0	140.388	0	205.50	0	86.0	0	6.46	0	0.0876	0	0.000571	0	1.74	0	8.5364	8	8.4145	8	2279	0	1721	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	131.62	0	17.2800	0	34.7174	0	25.237	0	130.700	0	205.41	0	86.5	0	5.72	0	0.1351	0	0.000675	0	2.01	0	8.5447	8	8.4273	8	2281	0	1713	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	121.49	0	17.6609	0	34.7493	0	25.169	0	120.644	0	211.38	0	89.6	0	3.83	0	0.2227	0	0.000710	0	2.10	0	8.5746	8	8.4624	8	2283	0	1686	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	111.33	0	17.8483	0	34.7376	0	25.114	0	110.557	0	224.03	0	95.3	0	2.48	0	0.2591	0	0.000652	0	1.95	0	8.6097	8	8.4996	8	2283	0	1657	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	101.29	0	18.1474	0	34.7362	0	25.039	0	100.589	0	236.28	0	101.1	0	2.59	0	0.1460	0	0.001012	0	2.88	0	8.6445	8	8.5383	8	2284	0	1625	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	96.50	0	18.4290	0	34.7738	0	24.998	0	95.833	0	236.45	0	101.7	0	2.59	0	0.1205	0	0.000664	0	1.98	0	8.6316	8	8.5299	8	2286	0	1633	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	91.92	0	18.6648	0	34.8085	0	24.965	0	91.286	0	234.58	0	101.4	0	2.46	0	0.1205	0	0.000606	0	1.83	0	8.6371	8	8.5389	8	2288	0	1627	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	86.78	0	18.8053	0	34.7919	0	24.917	0	86.183	0	235.59	0	102.1	0	2.58	0	0.0985	0	0.000653	0	1.95	0	8.6596	8	8.5632	8	2287	0	1607	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	81.66	0	19.4084	0	34.8842	0	24.833	0	81.099	0	233.46	0	102.3	0	2.44	0	0.0839	0	0.000607	0	1.83	0	8.7380	8	8.6498	8	2292	0	1538	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	76.77	0	19.8583	0	34.9371	0	24.756	0	76.243	0	230.05	0	101.7	0	2.41	0	0.0730	0	0.000618	0	1.86	0	8.7048	8	8.6241	8	2295	0	1561	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	71.59	0	20.5678	0	35.0098	0	24.623	0	71.100	0	226.90	0	101.6	0	2.50	0	0.0474	0	0.000607	0	1.83	0	8.6971	8	8.6277	8	2300	0	1560	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	66.74	0	21.3838	0	35.0775	0	24.453	0	66.284	0	228.70	0	104.0	0	2.31	0	0.0328	0	0.000630	0	1.89	0	8.8151	8	8.7572	8	2304	0	1456	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	61.72	0	22.1118	0	35.1022	0	24.269	0	61.299	0	232.51	0	107.1	0	2.45	0	0.0292	0	0.000631	0	1.89	0	8.8192	8	8.7731	8	2305	0	1444	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	56.42	0	22.5980	0	35.1410	0	24.161	0	56.036	0	233.64	0	108.6	0	2.61	0	0.0255	0	0.000608	0	1.83	0	8.6846	8	8.6475	8	2308	0	1548	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	51.42	0	22.9489	0	35.1653	0	24.078	0	51.070	0	234.38	0	109.6	0	2.31	0	0.0219	0	0.000608	0	1.83	0	8.7393	8	8.7073	8	2309	0	1500	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	46.53	0	23.4296	0	35.1924	0	23.959	0	46.214	0	234.15	0	110.4	0	2.38	0	0.0182	0	0.000642	0	1.92	0	8.8600	8	8.8349	8	2311	0	1398	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	41.91	0	24.0122	0	35.2207	0	23.809	0	41.626	0	233.68	0	111.3	0	2.37	0	0.0182	0	0.000619	0	1.86	0	8.8642	8	8.8488	8	2313	0	1388	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	36.80	0	26.3348	0	35.3613	0	23.206	0	36.551	0	216.04	0	107.1	0	2.02	0	0.0146	0	0.000538	0	1.65	0	8.8068	8	8.8307	8	2321	0	1406	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	31.96	0	26.9623	0	35.4113	0	23.044	0	31.744	0	210.95	0	105.6	0	1.94	0	0.0073	0	0.000527	0	1.62	0	8.7269	8	8.7605	8	2324	0	1464	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	26.86	0	27.6416	0	35.3614	0	22.787	0	26.679	0	202.18	0	102.3	0	1.85	0	0.0073	0	0.000457	0	1.44	0	8.8419	8	8.8884	8	2321	0	1361	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	21.57	0	27.7360	0	35.3067	0	22.715	0	21.425	0	200.15	0	101.4	0	1.83	0	0.0037	0	0.000434	0	1.38	0	8.7111	8	8.7572	8	2318	0	1464	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	16.89	0	27.7303	0	35.2714	0	22.690	0	16.777	0	199.53	0	101.1	0	1.82	0	0.0037	0	0.000411	0	1.32	0	8.8223	8	8.8697	8	2316	0	1373	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	11.91	0	27.7161	0	35.2430	0	22.673	0	11.830	0	199.23	0	100.9	0	1.85	0	0.0037	4	0.000388	0	1.26	0	8.8942	8	8.9425	8	2314	0	1317	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0	7.61	0	27.7252	0	35.2385	0	22.666	0	7.559	0	199.12	0	100.8	0	1.80	0	0.0037	4	0.000376	0	1.23	0	8.9195	8	8.9683	8	2314	0	1298	8	 -1e10	1
5906516	45	C	08/24/2023	22:29	174.132	28.317	0	0																																
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	1599.27	0	2.3570	0	34.5466	0	27.588	0	1582.536	0	56.00	0	17.0	0	43.77	0	0.0146	0	0.000262	0	0.93	0	8.2033	8	7.9133	8	2404	0	2163	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	1499.51	0	2.4890	0	34.5291	0	27.563	0	1484.170	0	49.73	0	15.2	0	44.27	0	0.0182	0	0.000274	0	0.97	0	8.1918	8	7.9006	8	2400	0	2167	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	1399.71	0	2.6819	0	34.5016	0	27.524	0	1385.718	0	42.47	0	13.0	0	44.57	0	0.0146	0	0.000286	0	1.00	0	8.1737	8	7.8826	8	2394	0	2171	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	1298.83	0	2.8848	0	34.4680	0	27.479	0	1286.154	0	34.99	0	10.8	0	44.99	0	0.0219	0	0.000344	0	1.15	0	8.1614	8	7.8704	8	2388	0	2172	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	1199.50	0	3.0727	0	34.4324	0	27.433	0	1188.074	0	29.58	0	9.1	0	45.13	0	0.0219	0	0.000287	0	1.00	0	8.1440	8	7.8530	8	2382	0	2174	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	1099.92	0	3.3617	0	34.3750	0	27.360	0	1089.700	0	26.41	0	8.2	0	45.25	0	0.0182	0	0.000265	0	0.94	0	8.1282	8	7.8388	8	2370	0	2171	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	1000.07	0	3.6593	0	34.3129	0	27.281	0	991.014	0	27.23	0	8.5	0	44.67	0	0.0182	0	0.000277	0	0.97	0	8.1225	8	7.8343	8	2359	0	2162	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	951.65	0	3.8373	0	34.2762	0	27.234	0	943.141	0	29.93	0	9.4	0	44.27	0	0.0182	0	0.000266	0	0.94	0	8.1196	8	7.8325	8	2351	0	2156	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	901.54	0	4.0635	0	34.2282	0	27.173	0	893.586	0	35.28	0	11.2	0	43.67	0	0.0219	0	0.000278	0	0.98	0	8.1221	8	7.8365	8	2342	0	2146	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	851.44	0	4.3072	0	34.1876	0	27.115	0	844.029	0	43.06	0	13.7	0	42.54	0	0.0182	0	0.000290	0	1.01	0	8.1315	8	7.8473	8	2333	0	2133	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	801.49	0	4.6159	0	34.1452	0	27.048	0	794.609	0	53.15	0	17.0	0	41.31	0	0.0146	0	0.000291	0	1.01	0	8.1483	8	7.8663	8	2324	0	2115	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	751.54	0	4.9786	0	34.0986	0	26.970	0	745.177	0	67.42	0	21.8	0	39.72	0	0.0182	0	0.000303	0	1.04	0	8.1704	8	7.8913	8	2313	0	2093	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	701.88	0	5.4358	0	34.0553	0	26.882	0	696.020	0	85.94	0	28.1	0	37.32	0	0.0146	0	0.000292	0	1.01	0	8.2080	8	7.9327	8	2302	0	2062	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	651.26	0	6.0437	0	34.0206	0	26.781	0	645.901	0	108.80	0	36.0	0	34.26	0	0.0109	0	0.000293	0	1.02	0	8.2507	8	7.9816	8	2290	0	2026	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	601.19	0	6.8035	0	34.0098	0	26.673	0	596.315	0	133.47	0	45.0	0	30.77	0	0.0109	0	0.000295	0	1.02	0	8.3033	8	8.0427	8	2281	0	1984	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	551.88	0	7.9312	0	34.0240	0	26.526	0	547.470	0	167.17	0	57.8	0	25.58	0	0.0073	0	0.000296	0	1.02	0	8.3761	8	8.1296	8	2271	0	1922	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	501.82	0	9.0932	0	34.0926	0	26.402	0	497.870	0	181.23	0	64.3	0	22.46	0	0.0037	0	0.000298	0	1.03	0	8.4102	8	8.1794	8	2267	0	1886	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	450.77	0	10.1767	0	34.1582	0	26.274	0	447.276	0	186.70	0	67.8	0	19.58	0	0.0037	0	0.000368	0	1.21	0	8.4367	8	8.2206	8	2265	0	1856	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	401.29	0	11.3579	0	34.2487	0	26.135	0	398.227	0	197.68	0	73.7	0	16.62	0	0.0037	0	0.000300	0	1.03	0	8.4657	8	8.2659	8	2265	0	1824	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	381.68	0	11.7847	0	34.2855	0	26.085	0	378.785	0	199.75	0	75.2	0	15.90	0	0.0037	0	0.000324	0	1.10	0	8.4718	8	8.2779	8	2266	0	1816	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	361.80	0	12.3727	0	34.3250	0	26.003	0	359.073	0	199.79	0	76.1	0	14.80	0	0.0000	0	0.000301	0	1.04	0	8.4809	8	8.2954	8	2266	0	1803	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	351.06	0	12.6748	0	34.3482	0	25.962	0	348.423	0	200.18	0	76.8	0	14.27	0	0.0037	0	0.000325	0	1.10	0	8.4846	8	8.3033	8	2267	0	1798	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	341.32	0	12.9206	0	34.3513	0	25.916	0	338.764	0	199.12	0	76.7	0	13.72	0	0.0037	0	0.000313	0	1.07	0	8.4826	8	8.3049	8	2266	0	1796	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	331.36	0	13.1119	0	34.3608	0	25.885	0	328.886	0	197.57	0	76.4	0	13.51	0	0.0037	0	0.000337	0	1.13	0	8.4781	8	8.3032	8	2266	0	1797	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	321.85	0	13.2642	0	34.3657	0	25.858	0	319.455	0	195.98	0	76.1	0	13.33	0	0.0037	0	0.000290	0	1.01	0	8.4770	8	8.3041	8	2266	0	1797	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	311.74	0	13.5375	0	34.3897	0	25.821	0	309.428	0	194.81	0	76.0	0	12.78	0	0.0037	0	0.000302	0	1.04	0	8.4836	8	8.3145	8	2267	0	1790	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	301.73	0	13.8003	0	34.4122	0	25.784	0	299.499	0	194.96	0	76.5	0	12.52	0	0.0037	0	0.000279	0	0.98	0	8.4853	8	8.3200	8	2268	0	1786	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	290.93	0	14.0351	0	34.4354	0	25.753	0	288.786	0	195.47	0	77.1	0	12.09	0	0.0037	0	0.000303	0	1.04	0	8.4901	8	8.3280	8	2269	0	1781	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	281.31	0	14.2615	0	34.4596	0	25.724	0	279.244	0	197.19	0	78.1	0	11.53	0	0.0037	0	0.000326	0	1.10	0	8.4975	8	8.3385	8	2270	0	1774	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	271.80	0	14.4840	0	34.4863	0	25.697	0	269.810	0	199.54	0	79.4	0	10.99	0	0.0037	0	0.000291	0	1.01	0	8.5058	8	8.3498	8	2271	0	1766	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	261.86	0	14.7188	0	34.5047	0	25.660	0	259.949	0	203.32	0	81.3	0	10.55	0	0.0037	0	0.000326	0	1.10	0	8.5061	8	8.3535	8	2271	0	1763	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	251.10	0	14.9376	0	34.5252	0	25.629	0	249.274	0	203.42	0	81.7	0	10.17	0	0.0037	0	0.000338	0	1.13	0	8.5143	8	8.3646	8	2272	0	1755	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	241.49	0	15.1089	0	34.5377	0	25.600	0	239.739	0	204.27	0	82.3	0	9.82	0	0.0037	0	0.000350	0	1.16	0	8.5133	8	8.3660	8	2273	0	1754	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	231.09	0	15.3294	0	34.5549	0	25.565	0	229.420	0	204.43	0	82.8	0	9.42	0	0.0037	0	0.000315	0	1.07	0	8.5190	8	8.3747	8	2273	0	1748	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	221.46	0	15.5329	0	34.5711	0	25.532	0	219.865	0	204.82	0	83.3	0	9.28	0	0.0037	0	0.000338	0	1.13	0	8.5166	8	8.3752	8	2274	0	1748	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	211.79	0	15.7569	0	34.5896	0	25.495	0	210.270	0	203.12	0	83.0	0	9.02	0	0.0037	0	0.000327	0	1.10	0	8.5207	8	8.3824	8	2275	0	1743	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	201.02	0	15.9592	0	34.6055	0	25.462	0	199.582	0	202.52	0	83.0	0	8.75	0	0.0000	0	0.000350	0	1.16	0	8.5211	8	8.3856	8	2276	0	1741	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	191.73	0	16.1947	0	34.6242	0	25.422	0	190.363	0	202.10	0	83.3	0	8.35	0	0.0037	0	0.000339	0	1.13	0	8.5246	8	8.3925	8	2276	0	1736	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	181.65	0	16.3505	0	34.6364	0	25.395	0	180.359	0	202.68	0	83.8	0	7.96	0	0.0037	0	0.000339	0	1.13	0	8.5259	8	8.3958	8	2277	0	1734	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	171.09	0	16.5888	0	34.6521	0	25.351	0	169.879	0	200.95	0	83.4	0	7.95	0	0.0109	0	0.000362	0	1.19	0	8.5151	8	8.3885	8	2277	0	1740	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	161.81	0	16.8983	0	34.6811	0	25.301	0	160.668	0	197.50	0	82.5	0	7.37	0	0.0182	0	0.000362	0	1.20	0	8.5190	8	8.3970	8	2279	0	1734	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	151.95	0	17.3490	0	34.7221	0	25.225	0	150.881	0	197.44	0	83.2	0	6.65	0	0.0219	0	0.000397	0	1.29	0	8.5214	8	8.4061	8	2281	0	1729	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	141.43	0	17.7454	0	34.7625	0	25.159	0	140.439	0	202.05	0	85.8	0	5.03	0	0.0876	0	0.000455	0	1.44	0	8.5378	8	8.4281	8	2284	0	1714	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	131.24	0	18.0945	0	34.8035	0	25.105	0	130.323	0	204.07	0	87.3	0	4.67	0	0.1058	0	0.000513	0	1.59	0	8.5424	8	8.4378	8	2286	0	1708	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	121.64	0	18.6059	0	34.8568	0	25.018	0	120.793	0	209.85	0	90.6	0	3.35	0	0.1643	0	0.000606	0	1.83	0	8.5520	8	8.4550	8	2290	0	1696	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	111.58	0	19.1887	0	34.9396	0	24.933	0	110.806	0	204.39	0	89.3	0	3.48	0	0.2555	0	0.000757	0	2.22	0	8.5451	8	8.4570	8	2295	0	1698	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	101.74	0	19.6788	0	34.9953	0	24.848	0	101.037	0	206.79	0	91.2	0	2.57	0	0.3650	0	0.000792	0	2.31	0	8.5633	8	8.4824	8	2298	0	1680	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	96.69	0	20.0564	0	35.0452	0	24.787	0	96.023	0	210.73	0	93.6	0	2.40	0	0.2628	0	0.000653	0	1.95	0	8.5802	8	8.5049	8	2301	0	1663	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	91.80	0	20.2130	0	35.0269	0	24.732	0	91.168	0	216.86	0	96.5	0	2.53	0	0.1424	0	0.000653	0	1.95	0	8.5952	8	8.5221	8	2300	0	1648	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	86.23	0	20.5142	0	35.0574	0	24.674	0	85.637	0	219.88	0	98.4	0	2.55	0	0.0985	0	0.000700	0	2.07	0	8.6033	8	8.5346	8	2302	0	1639	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	81.35	0	20.8003	0	35.0862	0	24.619	0	80.792	0	219.72	0	98.9	0	2.62	0	0.0912	0	0.000642	0	1.92	0	8.6138	8	8.5494	8	2303	0	1628	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	76.50	0	21.0593	0	35.1020	0	24.561	0	75.976	0	222.36	0	100.5	0	2.56	0	0.0730	0	0.000653	0	1.95	0	8.6229	8	8.5623	8	2305	0	1618	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	71.74	0	21.2395	0	35.1230	0	24.527	0	71.249	0	225.47	0	102.3	0	2.41	0	0.0693	0	0.000769	0	2.25	0	8.6314	8	8.5735	8	2306	0	1609	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	66.92	0	21.8531	0	35.1786	0	24.400	0	66.463	0	222.15	0	101.9	0	2.37	0	0.0584	0	0.000630	0	1.89	0	8.6682	8	8.6197	8	2310	0	1573	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	61.81	0	22.2544	0	35.1730	0	24.283	0	61.389	0	224.94	0	103.9	0	2.50	0	0.0511	0	0.000630	0	1.89	0	8.6714	8	8.6291	8	2309	0	1565	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	56.05	0	22.8112	0	35.1683	0	24.120	0	55.669	0	229.80	0	107.2	0	2.20	0	0.0438	0	0.000654	0	1.95	0	8.6859	8	8.6523	8	2309	0	1546	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	51.83	0	23.0497	0	35.1760	0	24.057	0	51.478	0	231.50	0	108.4	0	2.39	0	0.0438	0	0.000619	0	1.86	0	8.6812	8	8.6513	8	2310	0	1547	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	46.79	0	23.6468	0	35.1963	0	23.899	0	46.473	0	233.10	0	110.3	0	2.36	0	0.0438	0	0.000642	0	1.92	0	8.7044	8	8.6839	8	2311	0	1520	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	41.78	0	24.3773	0	35.2528	0	23.725	0	41.497	0	231.07	0	110.8	0	2.62	0	0.0328	0	0.000642	0	1.92	0	8.6668	8	8.6581	8	2315	0	1544	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	36.59	0	24.9004	0	35.2793	0	23.587	0	36.343	0	229.37	0	110.9	0	2.25	0	0.0292	0	0.000608	0	1.83	0	8.6757	8	8.6753	8	2317	0	1531	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	31.95	0	25.7253	0	35.3198	0	23.364	0	31.734	0	225.42	0	110.6	0	2.28	0	0.0292	0	0.000758	0	2.23	0	8.6540	8	8.6668	8	2319	0	1539	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	26.88	0	27.8967	0	35.3782	0	22.717	0	26.699	0	199.59	0	101.5	0	1.78	0	0.0109	0	0.000596	0	1.80	0	8.6224	8	8.6703	8	2322	0	1538	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	21.89	0	27.9228	0	35.3760	0	22.707	0	21.743	0	198.84	0	101.1	0	1.76	0	0.0073	4	0.000561	0	1.71	0	8.6257	8	8.6740	8	2322	0	1535	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	15.61	0	27.9214	0	35.3778	0	22.708	0	15.505	0	198.69	0	101.0	0	1.79	0	0.0219	4	0.000608	0	1.83	0	8.6408	8	8.6890	8	2322	0	1522	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	11.76	0	27.9232	0	35.3767	0	22.706	0	11.681	0	198.56	0	101.0	0	1.80	0	0.0146	4	0.000585	0	1.77	0	8.6651	8	8.7135	8	2322	0	1502	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0	7.61	0	27.9222	0	35.3769	0	22.706	0	7.559	0	198.54	0	101.0	0	1.66	0	0.0146	4	0.000561	0	1.71	0	8.6704	8	8.7186	8	2322	0	1498	8	 -1e10	1
5906516	46	C	09/04/2023	04:59	174.163	28.244	0	0																																
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	1599.50	0	2.3790	0	34.5440	0	27.584	0	1582.779	0	55.04	0	16.7	0	44.10	0	0.0146	0	0.000285	0	1.00	0	8.2084	8	7.9185	8	2403	0	2160	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	1499.63	0	2.5381	0	34.5224	0	27.553	0	1484.303	0	48.20	0	14.7	0	44.43	0	0.0182	0	0.000263	0	0.94	0	8.1917	8	7.9013	8	2399	0	2165	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	1400.17	0	2.7083	0	34.4987	0	27.519	0	1386.186	0	41.74	0	12.8	0	44.80	0	0.0182	0	0.000251	0	0.91	0	8.1780	8	7.8871	8	2394	0	2168	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	1299.76	0	2.9442	0	34.4597	0	27.467	0	1287.085	0	34.44	0	10.6	0	45.08	0	0.0182	0	0.000287	0	1.00	0	8.1562	8	7.8663	8	2386	0	2172	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	1197.53	0	3.1333	0	34.4225	0	27.420	0	1186.140	0	29.55	0	9.2	0	45.38	0	0.0182	0	0.000276	0	0.97	0	8.1381	8	7.8482	8	2379	0	2174	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	1099.36	0	3.3720	0	34.3705	0	27.355	0	1089.158	0	25.79	0	8.0	0	45.34	0	0.0255	0	0.000253	0	0.91	0	8.1232	8	7.8342	8	2370	0	2172	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	999.74	0	3.6743	0	34.3126	0	27.279	0	990.698	0	27.83	0	8.7	0	44.72	0	0.0182	0	0.000265	0	0.94	0	8.1197	8	7.8319	8	2358	0	2163	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	951.39	0	3.7701	0	34.2900	0	27.252	0	942.894	0	28.99	0	9.1	0	44.52	0	0.0146	0	0.000289	0	1.00	0	8.1187	8	7.8306	8	2354	0	2160	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	901.81	0	3.9700	0	34.2517	0	27.201	0	893.862	0	32.86	0	10.4	0	43.94	0	0.0146	0	0.000289	0	1.01	0	8.1219	8	7.8349	8	2346	0	2150	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	851.85	0	4.2277	0	34.1979	0	27.131	0	844.444	0	40.65	0	12.9	0	42.98	0	0.0146	0	0.000278	0	0.98	0	8.1291	8	7.8439	8	2335	0	2136	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	801.04	0	4.6263	0	34.1386	0	27.041	0	794.172	0	53.86	0	17.3	0	41.39	0	0.0146	0	0.000314	0	1.07	0	8.1491	8	7.8672	8	2323	0	2114	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	751.36	0	4.9859	0	34.0941	0	26.966	0	745.006	0	67.40	0	21.8	0	39.68	0	0.0182	0	0.000303	0	1.04	0	8.1719	8	7.8928	8	2313	0	2092	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	701.60	0	5.3194	0	34.0631	0	26.902	0	695.750	0	81.05	0	26.4	0	37.88	0	0.0109	0	0.000292	0	1.01	0	8.1974	8	7.9206	8	2304	0	2071	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	651.42	0	5.9657	0	34.0213	0	26.791	0	646.066	0	106.98	0	35.3	0	34.54	0	0.0109	0	0.000316	0	1.08	0	8.2493	8	7.9790	8	2291	0	2029	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	601.08	0	6.6582	0	34.0176	0	26.699	0	596.212	0	126.39	0	42.4	0	31.83	0	0.0109	0	0.000294	0	1.02	0	8.2907	8	8.0282	8	2283	0	1994	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	551.05	0	7.7585	0	34.0363	0	26.561	0	546.653	0	152.10	0	52.4	0	27.46	0	0.0109	0	0.000284	0	0.99	0	8.3520	8	8.1033	8	2274	0	1941	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	501.21	0	8.9085	0	34.0836	0	26.424	0	497.270	0	174.88	0	61.8	0	23.30	0	0.0073	0	0.000309	0	1.06	0	8.3983	8	8.1648	8	2268	0	1897	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	450.89	0	10.1150	0	34.1608	0	26.286	0	447.400	0	190.18	0	69.0	0	19.68	0	0.0073	0	0.000310	0	1.06	0	8.4405	8	8.2233	8	2266	0	1855	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	400.99	0	11.1434	0	34.2195	0	26.151	0	397.934	0	187.38	0	69.5	0	17.50	0	0.0037	0	0.000300	0	1.03	0	8.4536	8	8.2506	8	2264	0	1834	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	381.90	0	11.5883	0	34.2530	0	26.096	0	379.007	0	195.26	0	73.1	0	16.47	0	0.0037	0	0.000324	0	1.09	0	8.4569	8	8.2602	8	2264	0	1827	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	361.54	0	11.9218	0	34.2663	0	26.043	0	358.819	0	193.26	0	72.9	0	15.93	0	0.0037	0	0.000312	0	1.07	0	8.4584	8	8.2661	8	2264	0	1823	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	351.32	0	12.1928	0	34.2847	0	26.006	0	348.684	0	192.48	0	73.0	0	15.49	0	0.0037	0	0.000313	0	1.07	0	8.4627	8	8.2743	8	2264	0	1817	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	340.18	0	12.4967	0	34.3062	0	25.964	0	337.637	0	193.48	0	73.9	0	14.87	0	0.0037	0	0.000313	0	1.07	0	8.4681	8	8.2840	8	2264	0	1810	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	330.96	0	12.7245	0	34.3359	0	25.942	0	328.493	0	193.98	0	74.4	0	14.44	0	0.0037	0	0.000301	0	1.04	0	8.4788	8	8.2977	8	2266	0	1801	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	321.88	0	12.9700	0	34.3615	0	25.914	0	319.488	0	196.20	0	75.7	0	13.93	0	0.0037	0	0.000418	0	1.34	0	8.4825	8	8.3049	8	2267	0	1797	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	311.53	0	13.1684	0	34.3825	0	25.890	0	309.222	0	198.05	0	76.7	0	13.39	0	0.0037	0	0.000290	0	1.01	0	8.4856	8	8.3107	8	2268	0	1793	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	301.81	0	13.5070	0	34.4039	0	25.838	0	299.581	0	197.94	0	77.2	0	12.79	0	0.0037	0	0.000302	0	1.04	0	8.4893	8	8.3193	8	2269	0	1787	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	291.02	0	13.7535	0	34.4211	0	25.800	0	288.879	0	199.61	0	78.3	0	12.29	0	0.0037	0	0.000314	0	1.07	0	8.4952	8	8.3287	8	2269	0	1780	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	281.64	0	14.0254	0	34.4520	0	25.767	0	279.574	0	200.42	0	79.0	0	11.83	0	0.0037	0	0.000314	0	1.07	0	8.4994	8	8.3366	8	2270	0	1775	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	271.78	0	14.2446	0	34.4803	0	25.743	0	269.793	0	202.98	0	80.4	0	11.42	0	0.0000	0	0.000314	0	1.07	0	8.5075	8	8.3478	8	2271	0	1767	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	259.06	0	14.4921	0	34.4920	0	25.699	0	257.174	0	205.30	0	81.7	0	10.90	0	0.0037	0	0.000338	0	1.13	0	8.5117	8	8.3554	8	2271	0	1762	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	250.52	0	14.6150	0	34.4986	0	25.678	0	248.701	0	205.69	0	82.1	0	10.63	0	0.0000	0	0.000326	0	1.10	0	8.5141	8	8.3594	8	2271	0	1759	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	241.56	0	14.8442	0	34.5116	0	25.638	0	239.811	0	205.04	0	82.2	0	10.37	0	0.0000	0	0.000315	0	1.07	0	8.5100	8	8.3586	8	2272	0	1759	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	231.59	0	15.0546	0	34.5275	0	25.604	0	229.919	0	203.63	0	82.0	0	10.05	0	0.0037	0	0.000326	0	1.10	0	8.5094	8	8.3609	8	2272	0	1758	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	220.76	0	15.2163	0	34.5413	0	25.579	0	219.173	0	202.08	0	81.6	0	9.91	0	0.0000	0	0.000350	0	1.16	0	8.5165	8	8.3701	8	2273	0	1751	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	211.56	0	15.6034	0	34.5744	0	25.518	0	210.044	0	202.78	0	82.6	0	9.10	0	0.0037	0	0.000350	0	1.16	0	8.5211	8	8.3804	8	2274	0	1744	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	200.97	0	15.7925	0	34.5964	0	25.492	0	199.535	0	206.42	0	84.4	0	8.29	0	0.0000	0	0.000304	0	1.04	0	8.5336	8	8.3953	8	2275	0	1734	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	191.70	0	16.0269	0	34.6260	0	25.462	0	190.335	0	212.42	0	87.2	0	7.43	0	0.0037	0	0.000339	0	1.13	0	8.5460	8	8.4109	8	2276	0	1722	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	181.36	0	16.2366	0	34.6381	0	25.423	0	180.073	0	216.58	0	89.3	0	6.89	0	0.0037	0	0.000339	0	1.13	0	8.5501	8	8.4178	8	2276	0	1717	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	171.28	0	16.3325	0	34.6408	0	25.402	0	170.069	0	217.45	0	89.8	0	6.96	0	0.0073	0	0.000397	0	1.28	0	8.5458	8	8.4148	8	2276	0	1719	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	161.15	0	16.5265	0	34.6520	0	25.365	0	160.014	0	211.83	0	87.8	0	7.17	0	0.0255	0	0.000408	0	1.32	0	8.5333	8	8.4052	8	2277	0	1727	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	151.81	0	16.5746	0	34.6502	0	25.353	0	150.744	0	208.04	0	86.4	0	7.61	0	0.0255	0	0.000420	0	1.35	0	8.5224	8	8.3949	8	2277	0	1735	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	141.81	0	17.2041	0	34.7092	0	25.249	0	140.817	0	199.83	0	84.0	0	6.80	0	0.0693	0	0.000536	0	1.65	0	8.5195	8	8.4015	8	2281	0	1732	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	131.83	0	17.4271	0	34.7320	0	25.213	0	130.910	0	200.51	0	84.6	0	6.04	0	0.0949	0	0.000583	0	1.77	0	8.5284	8	8.4135	8	2282	0	1724	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	121.92	0	17.8903	0	34.7765	0	25.134	0	121.072	0	202.96	0	86.4	0	4.81	0	0.1387	0	0.000629	0	1.89	0	8.5331	8	8.4250	8	2285	0	1717	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	111.32	0	18.4951	0	34.8444	0	25.036	0	110.549	0	197.06	0	84.9	0	5.14	0	0.1789	0	0.000815	0	2.37	0	8.5220	8	8.4233	8	2289	0	1721	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	101.84	0	19.1834	0	34.9188	0	24.918	0	101.137	0	200.57	0	87.6	0	3.06	0	0.3723	0	0.000885	0	2.55	0	8.5390	8	8.4506	8	2294	0	1703	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	96.58	0	19.3080	0	34.9340	0	24.897	0	95.914	0	206.89	0	90.5	0	2.78	0	0.4088	0	0.000966	0	2.76	0	8.5488	8	8.4620	8	2295	0	1694	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	91.71	0	19.7013	0	34.9873	0	24.836	0	91.079	0	210.71	0	92.9	0	2.48	0	0.2993	0	0.000769	0	2.25	0	8.5511	8	8.4703	8	2298	0	1689	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	86.47	0	19.9282	0	35.0111	0	24.795	0	85.876	0	212.85	0	94.3	0	2.46	0	0.1424	0	0.000711	0	2.10	0	8.5550	8	8.4776	8	2299	0	1684	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	81.86	0	20.2303	0	35.0426	0	24.739	0	81.299	0	214.35	0	95.5	0	2.57	0	0.1132	0	0.000676	0	2.01	0	8.5596	8	8.4868	8	2301	0	1678	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	76.49	0	20.5732	0	35.0770	0	24.673	0	75.967	0	216.88	0	97.2	0	2.59	0	0.0766	0	0.000676	0	2.01	0	8.5605	8	8.4929	8	2303	0	1674	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	71.90	0	20.6696	0	35.0806	0	24.650	0	71.409	0	219.02	0	98.3	0	2.58	0	0.0839	0	0.000665	0	1.98	0	8.5601	8	8.4938	8	2304	0	1674	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	66.55	0	20.7104	0	35.0830	0	24.640	0	66.096	0	220.52	0	99.1	0	2.53	0	0.0766	0	0.000653	0	1.95	0	8.5630	8	8.4971	8	2304	0	1671	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	61.85	0	21.0179	0	35.0881	0	24.561	0	61.429	0	221.82	0	100.2	0	2.69	0	0.0621	0	0.000677	0	2.01	0	8.5654	8	8.5043	8	2304	0	1665	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	56.61	0	21.5295	0	34.9964	0	24.350	0	56.225	0	237.09	0	108.0	0	2.72	0	0.0438	0	0.000665	0	1.98	0	8.5671	8	8.5139	8	2299	0	1655	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	51.84	0	22.7036	0	35.0791	0	24.083	0	51.488	0	236.27	0	109.9	0	2.62	0	0.0365	0	0.000631	0	1.89	0	8.5544	8	8.5196	8	2304	0	1653	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	46.95	0	23.3113	0	35.0747	0	23.905	0	46.632	0	238.64	0	112.2	0	2.57	0	0.0328	0	0.000619	0	1.86	0	8.5467	8	8.5215	8	2304	0	1651	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	41.85	0	24.6601	0	35.1856	0	23.589	0	41.567	0	232.48	0	111.9	0	2.33	0	0.0255	0	0.000619	0	1.86	0	8.5296	8	8.5257	8	2311	0	1652	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	36.87	0	26.9223	0	35.3141	0	22.984	0	36.621	0	211.49	0	105.8	0	1.99	0	0.0255	0	0.000666	0	1.98	0	8.4986	8	8.5304	8	2318	0	1653	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	32.00	0	27.4955	0	35.3559	0	22.831	0	31.784	0	203.22	0	102.6	0	1.94	0	0.0146	0	0.000561	0	1.71	0	8.4919	8	8.5326	8	2321	0	1652	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	26.83	0	27.5691	0	35.3298	0	22.787	0	26.650	0	200.17	0	101.2	0	1.90	0	0.0073	0	0.000527	0	1.62	0	8.4904	8	8.5321	8	2319	0	1652	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	21.50	0	27.5656	0	35.3263	0	22.785	0	21.356	0	199.81	0	101.0	0	1.98	0	0.0073	0	0.000538	0	1.65	0	8.4923	8	8.5337	8	2319	0	1650	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	16.59	0	27.5648	0	35.3256	0	22.785	0	16.479	0	199.71	0	100.9	0	1.87	0	0.0073	0	0.000527	0	1.62	0	8.4927	8	8.5339	8	2319	0	1650	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	11.86	0	27.5550	0	35.3261	0	22.788	0	11.781	0	199.61	0	100.9	0	1.82	0	0.0073	0	0.000538	0	1.65	0	8.4936	8	8.5345	8	2319	0	1649	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0	7.51	0	27.5544	0	35.3258	0	22.787	0	7.460	0	199.62	0	100.9	0	1.90	0	0.0073	0	0.000480	0	1.50	0	8.4951	8	8.5359	8	2319	0	1648	8	 -1e10	1
5906516	47	C	09/14/2023	11:57	174.146	28.109	0	0																																
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	1599.87	0	2.3762	0	34.5447	0	27.585	0	1583.161	0	55.32	0	16.8	0	43.97	0	0.0146	0	0.000251	0	0.90	0	8.2200	8	7.9295	8	2403	0	2154	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	1499.84	0	2.5483	0	34.5218	0	27.552	0	1484.526	0	47.68	0	14.6	0	44.42	0	0.0182	0	0.000263	0	0.94	0	8.2019	8	7.9112	8	2398	0	2160	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	1399.31	0	2.7381	0	34.4949	0	27.514	0	1385.352	0	40.75	0	12.5	0	44.74	0	0.0219	0	0.000275	0	0.97	0	8.1849	8	7.8942	8	2393	0	2164	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	1298.93	0	2.9132	0	34.4670	0	27.476	0	1286.280	0	35.74	0	11.0	0	45.03	0	0.0219	0	0.000298	0	1.03	0	8.1697	8	7.8787	8	2388	0	2167	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	1200.26	0	3.1580	0	34.4234	0	27.418	0	1188.849	0	30.41	0	9.4	0	45.12	0	0.0219	0	0.000276	0	0.97	0	8.1520	8	7.8619	8	2379	0	2167	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	1099.92	0	3.4322	0	34.3599	0	27.341	0	1089.723	0	26.02	0	8.1	0	45.24	0	0.0182	0	0.000288	0	1.00	0	8.1314	8	7.8430	8	2367	0	2166	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	999.27	0	3.7460	0	34.2961	0	27.259	0	990.244	0	28.57	0	9.0	0	44.66	0	0.0182	0	0.000277	0	0.97	0	8.1241	8	7.8372	8	2355	0	2158	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	950.32	0	3.9003	0	34.2592	0	27.214	0	941.846	0	31.90	0	10.1	0	44.11	0	0.0182	0	0.000266	0	0.94	0	8.1236	8	7.8372	8	2348	0	2152	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	901.27	0	4.1474	0	34.2083	0	27.148	0	893.338	0	38.99	0	12.4	0	43.20	0	0.0182	0	0.000290	0	1.01	0	8.1312	8	7.8464	8	2338	0	2138	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	851.77	0	4.4184	0	34.1638	0	27.084	0	844.373	0	49.66	0	15.8	0	42.04	0	0.0182	0	0.000302	0	1.04	0	8.1431	8	7.8602	8	2329	0	2123	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	801.53	0	4.7233	0	34.1171	0	27.014	0	794.665	0	60.01	0	19.3	0	40.67	0	0.0219	0	0.000279	0	0.98	0	8.1624	8	7.8815	8	2319	0	2104	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	751.80	0	5.1513	0	34.0822	0	26.937	0	745.450	0	74.15	0	24.0	0	38.91	0	0.0182	0	0.000292	0	1.01	0	8.1871	8	7.9100	8	2309	0	2080	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	701.24	0	5.5482	0	34.0203	0	26.841	0	695.401	0	100.43	0	32.9	0	36.02	0	0.0146	0	0.000304	0	1.04	0	8.2308	8	7.9564	8	2297	0	2046	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	651.27	0	6.3686	0	34.0017	0	26.724	0	645.925	0	124.23	0	41.4	0	32.45	0	0.0073	0	0.000317	0	1.08	0	8.2839	8	8.0189	8	2285	0	2001	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	601.28	0	7.3093	0	33.9973	0	26.594	0	596.416	0	155.39	0	52.9	0	27.80	0	0.0073	0	0.000330	0	1.11	0	8.3503	8	8.0965	8	2275	0	1946	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	551.06	0	8.4695	0	34.0511	0	26.467	0	546.669	0	180.95	0	63.3	0	23.41	0	0.0073	0	0.000332	0	1.12	0	8.4117	8	8.1728	8	2269	0	1892	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	501.19	0	9.3972	0	34.1150	0	26.371	0	497.256	0	185.02	0	66.1	0	21.56	0	0.0037	0	0.000321	0	1.09	0	8.4288	8	8.2024	8	2267	0	1870	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	451.67	0	10.4039	0	34.1914	0	26.261	0	448.178	0	202.61	0	74.0	0	18.22	0	0.0037	0	0.000334	0	1.12	0	8.4608	8	8.2478	8	2266	0	1838	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	401.74	0	11.7626	0	34.2985	0	26.099	0	398.682	0	206.24	0	77.6	0	15.34	0	0.0037	0	0.000335	0	1.13	0	8.4904	8	8.2965	8	2267	0	1803	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	381.47	0	12.2132	0	34.3307	0	26.039	0	378.585	0	206.23	0	78.3	0	14.89	0	0.0037	0	0.000324	0	1.10	0	8.4893	8	8.3017	8	2267	0	1799	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	361.68	0	12.5238	0	34.3476	0	25.992	0	358.961	0	204.39	0	78.1	0	14.60	0	0.0037	0	0.000324	0	1.10	0	8.4865	8	8.3032	8	2267	0	1798	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	351.32	0	12.8933	0	34.3736	0	25.939	0	348.688	0	203.08	0	78.2	0	14.00	0	0.0037	0	0.000348	0	1.16	0	8.4867	8	8.3088	8	2267	0	1794	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	341.41	0	13.2276	0	34.4045	0	25.896	0	338.860	0	200.81	0	77.9	0	13.57	0	0.0037	0	0.000325	0	1.10	0	8.4951	8	8.3220	8	2269	0	1785	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	331.61	0	13.5087	0	34.4286	0	25.857	0	329.141	0	201.40	0	78.6	0	13.22	0	0.0037	0	0.000314	0	1.07	0	8.4977	8	8.3287	8	2269	0	1781	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	321.07	0	13.8502	0	34.4558	0	25.808	0	318.688	0	202.92	0	79.7	0	12.17	0	0.0037	0	0.000314	0	1.07	0	8.5114	8	8.3471	8	2270	0	1767	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	311.22	0	14.0941	0	34.4749	0	25.772	0	308.918	0	205.59	0	81.2	0	11.61	0	0.0000	0	0.000326	0	1.10	0	8.5149	8	8.3540	8	2271	0	1762	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	301.35	0	14.1812	0	34.4829	0	25.759	0	299.128	0	207.24	0	82.0	0	11.50	0	0.0037	0	0.000384	0	1.25	0	8.5186	8	8.3587	8	2271	0	1759	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	291.70	0	14.3619	0	34.4968	0	25.732	0	289.556	0	208.40	0	82.8	0	11.26	0	0.0037	0	0.000314	0	1.07	0	8.5163	8	8.3590	8	2272	0	1759	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	281.82	0	14.5720	0	34.5130	0	25.699	0	279.756	0	208.87	0	83.3	0	10.62	0	0.0037	0	0.000314	0	1.07	0	8.5281	8	8.3735	8	2272	0	1748	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	271.87	0	14.7471	0	34.5267	0	25.672	0	269.885	0	210.62	0	84.3	0	10.26	0	0.0037	0	0.000303	0	1.04	0	8.5282	8	8.3760	8	2272	0	1746	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	261.70	0	14.8350	0	34.5340	0	25.658	0	259.796	0	211.05	0	84.6	0	10.23	0	0.0000	0	0.000315	0	1.07	0	8.5283	8	8.3771	8	2272	0	1746	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	251.28	0	14.9681	0	34.5416	0	25.635	0	249.458	0	210.54	0	84.6	0	9.74	0	0.0037	0	0.000326	0	1.10	0	8.5322	8	8.3827	8	2273	0	1742	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	241.44	0	15.1591	0	34.5600	0	25.607	0	239.695	0	213.07	0	86.0	0	9.32	0	0.0000	0	0.000326	0	1.10	0	8.5414	8	8.3944	8	2274	0	1733	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	231.39	0	15.4414	0	34.5785	0	25.558	0	229.723	0	213.41	0	86.6	0	9.07	0	0.0037	0	0.000303	0	1.04	0	8.5386	8	8.3958	8	2274	0	1732	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	221.54	0	15.6435	0	34.5972	0	25.527	0	219.949	0	211.93	0	86.4	0	8.78	0	0.0037	0	0.000315	0	1.07	0	8.5403	8	8.4003	8	2275	0	1729	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	211.82	0	15.7829	0	34.6070	0	25.503	0	210.304	0	212.92	0	87.0	0	8.30	0	0.0037	0	0.000304	0	1.04	0	8.5456	8	8.4073	8	2275	0	1724	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	199.84	0	15.9780	0	34.6206	0	25.469	0	198.415	0	214.14	0	87.9	0	8.40	0	0.0037	0	0.000339	0	1.13	0	8.5388	8	8.4033	8	2276	0	1728	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	191.11	0	16.1226	0	34.6339	0	25.446	0	189.752	0	213.30	0	87.8	0	7.43	0	0.0037	0	0.000350	0	1.16	0	8.5522	8	8.4185	8	2276	0	1716	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	181.86	0	16.2454	0	34.6311	0	25.415	0	180.571	0	213.18	0	87.9	0	7.50	0	0.0109	0	0.000443	0	1.41	0	8.5519	8	8.4198	8	2276	0	1715	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	171.47	0	16.3520	0	34.6403	0	25.397	0	170.259	0	215.92	0	89.2	0	7.07	0	0.0182	0	0.000478	0	1.50	0	8.5578	8	8.4269	8	2276	0	1709	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	161.27	0	16.4703	0	34.6472	0	25.375	0	160.135	0	217.18	0	90.0	0	6.78	0	0.0474	0	0.000443	0	1.41	0	8.5576	8	8.4282	8	2277	0	1709	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	151.68	0	16.5828	0	34.6448	0	25.346	0	150.616	0	217.02	0	90.1	0	6.36	0	0.0766	0	0.000478	0	1.50	0	8.5611	8	8.4332	8	2277	0	1705	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	141.50	0	16.8012	0	34.6596	0	25.306	0	140.511	0	216.95	0	90.4	0	5.20	0	0.1095	0	0.000536	0	1.65	0	8.5645	8	8.4395	8	2278	0	1701	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	131.17	0	16.9820	0	34.6707	0	25.272	0	130.257	0	219.75	0	91.9	0	4.02	0	0.1460	0	0.000583	0	1.77	0	8.5667	8	8.4442	8	2278	0	1698	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	121.77	0	17.2693	0	34.6877	0	25.216	0	120.925	0	222.69	0	93.7	0	2.71	0	0.1971	0	0.000652	0	1.95	0	8.5755	8	8.4572	8	2280	0	1689	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	111.80	0	17.5543	0	34.7188	0	25.171	0	111.027	0	223.81	0	94.7	0	2.94	0	0.3103	0	0.000896	0	2.58	0	8.5718	8	8.4576	8	2282	0	1690	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	101.86	0	18.2122	0	34.7482	0	25.032	0	101.158	0	229.80	0	98.4	0	2.65	0	0.1351	0	0.000664	0	1.98	0	8.5836	8	8.4793	8	2284	0	1674	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	96.95	0	18.6598	0	34.7762	0	24.942	0	96.283	0	233.95	0	101.1	0	2.80	0	0.1168	0	0.000699	0	2.07	0	8.5819	8	8.4846	8	2286	0	1670	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	91.80	0	18.8538	0	34.7542	0	24.876	0	91.169	0	237.86	0	103.1	0	2.65	0	0.1022	0	0.000665	0	1.98	0	8.5863	8	8.4918	8	2285	0	1664	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	86.95	0	19.1222	0	34.7516	0	24.805	0	86.354	0	241.98	0	105.4	0	2.63	0	0.1132	0	0.000688	0	2.04	0	8.5872	8	8.4967	8	2285	0	1660	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	81.87	0	19.3404	0	34.7540	0	24.751	0	81.310	0	244.06	0	106.8	0	2.75	0	0.0839	0	0.000700	0	2.07	0	8.5847	8	8.4975	8	2285	0	1659	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	76.68	0	19.5344	0	34.7510	0	24.698	0	76.156	0	244.94	0	107.5	0	2.72	0	0.0803	0	0.000688	0	2.04	0	8.5848	8	8.5006	8	2285	0	1657	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	71.96	0	19.9176	0	34.7450	0	24.594	0	71.469	0	245.37	0	108.4	0	2.76	0	0.0730	0	0.000688	0	2.04	0	8.5810	8	8.5026	8	2285	0	1655	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	66.59	0	20.6218	0	34.7589	0	24.417	0	66.137	0	246.07	0	110.2	0	2.55	0	0.0730	0	0.000700	0	2.07	0	8.5730	8	8.5057	8	2285	0	1653	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	61.93	0	21.1641	0	34.7944	0	24.297	0	61.509	0	245.49	0	111.0	0	2.81	0	0.0693	0	0.000689	0	2.04	0	8.5656	8	8.5068	8	2287	0	1653	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	56.92	0	21.4402	0	34.8395	0	24.256	0	56.534	0	245.06	0	111.4	0	2.66	0	0.0621	0	0.000654	0	1.95	0	8.5658	8	8.5111	8	2290	0	1651	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	51.75	0	22.1784	0	34.8331	0	24.045	0	51.400	0	242.86	0	111.8	0	2.57	0	0.0657	0	0.000678	0	2.01	0	8.5549	8	8.5118	8	2290	0	1651	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	46.61	0	22.7325	0	34.8701	0	23.916	0	46.295	0	240.72	0	111.9	0	2.50	0	0.0548	0	0.000666	0	1.99	0	8.5527	8	8.5183	8	2292	0	1647	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	41.56	0	25.0720	0	35.0853	0	23.388	0	41.280	0	232.13	0	112.5	0	2.51	0	0.0548	0	0.000770	0	2.26	0	8.5328	8	8.5353	8	2305	0	1640	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	36.87	0	27.4970	0	35.2285	0	22.735	0	36.622	0	203.59	0	102.7	0	2.15	0	0.0292	0	0.000654	0	1.95	0	8.5366	8	8.5778	8	2313	0	1610	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	31.76	0	27.7202	0	35.2205	0	22.656	0	31.546	0	198.99	0	100.8	0	2.04	0	0.0182	0	0.000550	0	1.68	0	8.5504	8	8.5950	8	2313	0	1595	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	26.59	0	27.7150	0	35.1822	0	22.629	0	26.412	0	198.34	0	100.4	0	2.02	0	0.0182	0	0.000492	0	1.53	0	8.5600	8	8.6045	8	2310	0	1586	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	21.52	0	27.7053	0	35.1325	0	22.594	0	21.376	0	197.87	0	100.1	0	1.97	0	0.0182	0	0.000481	0	1.50	0	8.5760	8	8.6203	8	2307	0	1571	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	16.61	0	27.7007	0	35.1308	0	22.594	0	16.499	0	197.66	0	100.0	0	1.89	0	0.0109	4	0.000492	0	1.53	0	8.5848	8	8.6289	8	2307	0	1564	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	11.80	0	27.7016	0	35.1311	0	22.594	0	11.721	0	197.64	0	100.0	0	1.88	0	0.0182	4	0.000469	0	1.47	0	8.6083	8	8.6524	8	2307	0	1544	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0	7.86	0	27.7001	0	35.1316	0	22.594	0	7.808	0	197.57	0	100.0	0	1.92	0	0.0182	4	0.000458	0	1.44	0	8.6194	8	8.6635	8	2307	0	1535	8	 -1e10	1
5906516	48	C	09/24/2023	18:56	174.156	27.971	0	0																																
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	1599.17	0	2.3522	0	34.5475	0	27.589	0	1582.479	0	56.10	0	17.1	0	44.01	0	0.0146	0	0.000250	0	0.90	0	7.9396	8	7.6662	8	2404	0	2278	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	1499.92	0	2.4996	0	34.5281	0	27.561	0	1484.613	0	50.42	0	15.4	0	44.15	0	0.0182	0	0.000262	0	0.94	0	7.9320	8	7.6578	8	2400	0	2277	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	1399.75	0	2.6829	0	34.5028	0	27.525	0	1385.794	0	43.17	0	13.2	0	44.76	0	0.0146	0	0.000251	0	0.91	0	7.9234	8	7.6488	8	2394	0	2276	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	1299.60	0	2.9058	0	34.4690	0	27.478	0	1286.948	0	36.10	0	11.1	0	44.98	0	0.0182	0	0.000275	0	0.97	0	7.9023	8	7.6291	8	2388	0	2278	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	1196.23	0	3.1337	0	34.4245	0	27.421	0	1184.875	0	30.10	0	9.3	0	45.36	0	0.0182	0	0.000276	0	0.97	0	7.8763	8	7.6050	8	2380	0	2279	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	1099.40	0	3.3509	0	34.3758	0	27.362	0	1089.215	0	25.96	0	8.1	0	45.35	0	0.0182	0	0.000276	0	0.97	0	7.8483	8	7.5792	8	2371	0	2280	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	999.77	0	3.7118	0	34.3037	0	27.269	0	990.743	0	27.76	0	8.7	0	44.81	0	0.0219	0	0.000289	0	1.00	0	7.8367	8	7.5701	8	2357	0	2270	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	951.60	0	3.8768	0	34.2644	0	27.221	0	943.116	0	31.11	0	9.8	0	44.36	0	0.0219	0	0.000301	0	1.03	0	7.8570	8	7.5891	8	2349	0	2256	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	901.33	0	4.0709	0	34.2257	0	27.170	0	893.402	0	36.33	0	11.5	0	43.64	0	0.0219	0	0.000301	0	1.04	0	7.8334	8	7.5686	8	2341	0	2256	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	851.42	0	4.3419	0	34.1755	0	27.101	0	844.032	0	44.57	0	14.2	0	42.48	0	0.0182	0	0.000302	0	1.04	0	7.8559	8	7.5910	8	2331	0	2238	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	801.63	0	4.6676	0	34.1366	0	27.035	0	794.768	0	55.91	0	17.9	0	41.15	0	0.0146	0	0.000279	0	0.98	0	7.8739	8	7.6103	8	2322	0	2222	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	751.36	0	4.9898	0	34.0760	0	26.951	0	745.018	0	73.32	0	23.7	0	39.10	0	0.0182	0	0.000303	0	1.04	0	7.9334	8	7.6678	8	2311	0	2190	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	701.45	0	5.6002	0	34.0058	0	26.824	0	695.613	0	103.49	0	33.9	0	35.32	0	0.0109	0	0.000316	0	1.07	0	7.9959	8	7.7333	8	2295	0	2149	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	651.31	0	6.4328	0	33.9591	0	26.683	0	645.968	0	142.62	0	47.6	0	30.35	0	0.0073	0	0.000329	0	1.11	0	8.0584	8	7.8030	8	2280	0	2106	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	601.16	0	7.4470	0	33.9785	0	26.560	0	596.301	0	180.44	0	61.7	0	25.37	0	0.0109	0	0.000342	0	1.14	0	8.1466	8	7.9011	8	2273	0	2053	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	551.49	0	8.2115	0	34.0245	0	26.485	0	547.097	0	194.19	0	67.5	0	23.03	0	0.0037	0	0.000355	0	1.18	0	8.1197	8	7.8850	8	2269	0	2058	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	501.17	0	9.0880	0	34.0910	0	26.401	0	497.238	0	201.79	0	71.6	0	20.79	0	0.0037	0	0.000356	0	1.18	0	8.4046	8	8.1738	8	2267	0	1890	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	451.34	0	10.0382	0	34.1632	0	26.301	0	447.853	0	205.77	0	74.5	0	18.60	0	0.0037	0	0.000345	0	1.15	0	8.4321	8	8.2139	8	2266	0	1862	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	401.02	0	10.8051	0	34.2241	0	26.215	0	397.970	0	207.66	0	76.5	0	17.14	0	0.0037	0	0.000358	0	1.18	0	8.4470	8	8.2389	8	2266	0	1844	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	381.58	0	11.0242	0	34.2423	0	26.190	0	378.696	0	208.31	0	77.1	0	16.71	0	0.0037	0	0.000346	0	1.15	0	8.4525	8	8.2470	8	2266	0	1838	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	361.48	0	11.5106	0	34.2794	0	26.130	0	358.765	0	208.23	0	77.9	0	15.93	0	0.0037	0	0.000358	0	1.18	0	8.4605	8	8.2617	8	2267	0	1828	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	351.36	0	11.6410	0	34.2906	0	26.115	0	348.729	0	207.96	0	78.0	0	15.68	0	0.0037	0	0.000347	0	1.15	0	8.4630	8	8.2659	8	2267	0	1825	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	341.82	0	11.8896	0	34.3093	0	26.082	0	339.269	0	207.15	0	78.1	0	15.44	0	0.0037	0	0.000335	0	1.13	0	8.4653	8	8.2717	8	2267	0	1821	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	331.85	0	12.1826	0	34.3301	0	26.043	0	329.381	0	206.24	0	78.3	0	14.99	0	0.0037	0	0.000475	0	1.49	0	8.4661	8	8.2768	8	2268	0	1818	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	321.20	0	12.6753	0	34.3657	0	25.975	0	318.818	0	204.93	0	78.6	0	14.19	0	0.0037	0	0.000336	0	1.13	0	8.4690	8	8.2870	8	2268	0	1811	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	310.70	0	12.8745	0	34.3801	0	25.947	0	308.404	0	204.79	0	78.9	0	13.93	0	0.0037	0	0.000325	0	1.10	0	8.4721	8	8.2928	8	2269	0	1807	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	300.81	0	13.1446	0	34.3951	0	25.904	0	298.594	0	203.29	0	78.7	0	13.52	0	0.0037	0	0.000337	0	1.13	0	8.4740	8	8.2985	8	2269	0	1803	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	291.00	0	13.3465	0	34.4157	0	25.879	0	288.863	0	203.11	0	79.0	0	13.17	0	0.0037	0	0.000325	0	1.10	0	8.4790	8	8.3063	8	2270	0	1798	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	281.34	0	13.6439	0	34.4370	0	25.835	0	279.281	0	203.53	0	79.6	0	12.70	0	0.0000	0	0.000325	0	1.10	0	8.4864	8	8.3179	8	2270	0	1789	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	271.67	0	13.9286	0	34.4627	0	25.796	0	269.688	0	204.52	0	80.5	0	12.20	0	0.0037	0	0.000337	0	1.13	0	8.4925	8	8.3281	8	2271	0	1782	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	261.32	0	14.3163	0	34.4913	0	25.736	0	259.420	0	205.51	0	81.5	0	11.38	0	0.0000	0	0.000326	0	1.10	0	8.4879	8	8.3292	8	2272	0	1782	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	251.38	0	14.5744	0	34.5126	0	25.697	0	249.558	0	206.91	0	82.5	0	10.66	0	0.0000	0	0.000314	0	1.07	0	8.4990	8	8.3438	8	2272	0	1771	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	241.52	0	14.8449	0	34.5340	0	25.655	0	239.775	0	209.27	0	83.9	0	10.23	0	0.0037	0	0.000303	0	1.04	0	8.5063	8	8.3549	8	2273	0	1763	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	231.01	0	15.2045	0	34.5617	0	25.598	0	229.347	0	208.67	0	84.3	0	9.80	0	0.0037	0	0.000442	0	1.40	0	8.5042	8	8.3582	8	2274	0	1761	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	221.28	0	15.4395	0	34.5676	0	25.550	0	219.692	0	204.84	0	83.1	0	9.61	0	0.0037	0	0.000315	0	1.07	0	8.4975	8	8.3549	8	2274	0	1764	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	211.18	0	15.7114	0	34.5898	0	25.506	0	209.670	0	201.49	0	82.2	0	9.21	0	0.0037	0	0.000327	0	1.10	0	8.5009	8	8.3622	8	2275	0	1759	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	200.97	0	16.1154	0	34.6130	0	25.432	0	199.538	0	199.75	0	82.2	0	8.75	0	0.0037	0	0.000316	0	1.07	0	8.4954	8	8.3628	8	2276	0	1759	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	191.43	0	16.2909	0	34.6225	0	25.398	0	190.070	0	198.07	0	81.8	0	8.46	0	0.0037	0	0.000316	0	1.07	0	8.4959	8	8.3657	8	2276	0	1757	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	180.93	0	16.3986	0	34.6309	0	25.380	0	179.649	0	197.61	0	81.7	0	8.19	0	0.0037	0	0.000304	0	1.04	0	8.5009	8	8.3719	8	2276	0	1752	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	171.85	0	16.7298	0	34.6606	0	25.325	0	170.637	0	198.30	0	82.6	0	7.61	0	0.0037	0	0.000281	0	0.98	0	8.5067	8	8.3826	8	2278	0	1745	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	161.89	0	17.0928	0	34.6945	0	25.265	0	160.752	0	198.31	0	83.2	0	7.08	0	0.0037	0	0.000270	0	0.95	0	8.5105	8	8.3916	8	2279	0	1739	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	151.28	0	17.5107	0	34.7412	0	25.200	0	150.220	0	199.55	0	84.4	0	6.39	0	0.0037	0	0.000293	0	1.02	0	8.5181	8	8.4053	8	2282	0	1730	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	141.95	0	18.0950	0	34.8065	0	25.108	0	140.959	0	197.21	0	84.3	0	5.98	0	0.0182	0	0.000340	0	1.14	0	8.5160	8	8.4121	8	2286	0	1728	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	131.67	0	18.6400	0	34.8644	0	25.016	0	130.754	0	196.25	0	84.8	0	4.73	0	0.1058	0	0.000572	0	1.74	0	8.5301	8	8.4342	8	2290	0	1713	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	121.52	0	19.0816	0	34.9197	0	24.946	0	120.677	0	198.87	0	86.7	0	4.20	0	0.1570	0	0.000549	0	1.68	0	8.5375	8	8.4481	8	2293	0	1704	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	111.42	0	19.4442	0	34.9550	0	24.879	0	110.650	0	202.88	0	89.0	0	3.20	0	0.2154	0	0.000583	0	1.77	0	8.5835	8	8.4990	8	2296	0	1664	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	101.54	0	20.0164	0	35.0020	0	24.765	0	100.841	0	208.90	0	92.7	0	2.63	0	0.2993	0	0.000665	0	1.98	0	8.5727	8	8.4970	8	2299	0	1668	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	96.95	0	20.0811	0	35.0054	0	24.750	0	96.283	0	211.45	0	93.9	0	2.56	0	0.2847	0	0.000537	0	1.65	0	8.5957	8	8.5206	8	2299	0	1649	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	91.81	0	20.3078	0	34.9816	0	24.672	0	91.180	0	215.57	0	96.1	0	2.58	0	0.1095	0	0.000503	0	1.56	0	8.6432	8	8.5710	8	2298	0	1606	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	86.72	0	20.6709	0	35.0073	0	24.594	0	86.126	0	218.97	0	98.3	0	2.70	0	0.0876	0	0.000538	0	1.65	0	8.6755	8	8.6086	8	2299	0	1576	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	81.88	0	20.9173	0	35.0245	0	24.541	0	81.320	0	223.85	0	100.9	0	2.56	0	0.0693	0	0.000561	0	1.71	0	8.7168	8	8.6532	8	2300	0	1539	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	76.81	0	21.1946	0	35.0372	0	24.475	0	76.286	0	226.61	0	102.7	0	2.53	0	0.0693	0	0.000572	0	1.74	0	8.6700	8	8.6112	8	2301	0	1575	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	71.98	0	21.3022	0	35.0310	0	24.440	0	71.489	0	230.31	0	104.5	0	2.54	0	0.0621	0	0.000561	0	1.71	0	8.7864	8	8.7278	8	2301	0	1479	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	66.92	0	21.5713	0	35.0473	0	24.378	0	66.465	0	232.08	0	105.9	0	2.47	0	0.0548	0	0.000549	0	1.68	0	8.8013	8	8.7468	8	2302	0	1464	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	61.92	0	22.3055	0	35.1236	0	24.231	0	61.499	0	231.62	0	107.1	0	2.55	0	0.0438	0	0.000550	0	1.68	0	8.7189	8	8.6770	8	2307	0	1523	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	56.81	0	22.8569	0	35.1518	0	24.095	0	56.425	0	229.79	0	107.3	0	2.47	0	0.0365	0	0.000526	0	1.62	0	8.7388	8	8.7055	8	2308	0	1501	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	51.87	0	23.5198	0	35.1439	0	23.897	0	51.519	0	233.47	0	110.2	0	2.42	0	0.0255	0	0.000573	0	1.74	0	8.7457	8	8.7230	8	2308	0	1486	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	46.86	0	24.1625	0	35.1962	0	23.746	0	46.543	0	233.27	0	111.4	0	2.40	0	0.0182	0	0.000874	0	2.53	0	8.8559	8	8.8432	8	2311	0	1392	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	41.86	0	25.2026	0	35.2404	0	23.466	0	41.578	0	230.28	0	111.9	0	2.70	0	0.0182	0	0.000550	0	1.68	0	8.8593	8	8.8642	8	2314	0	1377	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	36.95	0	26.5057	0	35.2538	0	23.071	0	36.701	0	220.75	0	109.6	0	2.09	0	0.0146	0	0.000573	0	1.74	0	8.7443	8	8.7706	8	2315	0	1452	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	31.91	0	28.0370	0	35.2966	0	22.610	0	31.696	0	202.02	0	102.9	0	2.04	0	0.0073	0	0.000515	0	1.59	0	8.7959	8	8.8486	8	2317	0	1390	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	26.54	0	28.0727	0	35.2938	0	22.596	0	26.362	0	197.65	0	100.7	0	1.98	0	0.0146	4	0.000504	0	1.56	0	8.7234	8	8.7755	8	2317	0	1448	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	21.72	0	28.0795	0	35.2912	0	22.592	0	21.575	0	197.29	0	100.5	0	1.93	0	0.0073	4	0.000480	0	1.50	0	8.8117	8	8.8652	8	2317	0	1377	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	16.51	0	28.0851	0	35.2895	0	22.588	0	16.400	0	197.11	0	100.4	0	1.96	0	0.0073	4	0.000492	0	1.53	0	8.7999	8	8.8531	8	2317	0	1387	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	11.65	0	28.0970	0	35.2903	0	22.584	0	11.572	0	197.02	0	100.4	0	1.85	0	0.0073	4	0.000457	0	1.44	0	8.7899	8	8.8429	8	2317	0	1395	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0	7.79	0	28.1159	0	35.2886	0	22.577	0	7.738	0	196.91	0	100.4	0	1.87	0	0.0073	4	0.000469	0	1.47	0	8.9593	8	9.0163	8	2317	0	1265	8	 -1e10	1
5906516	49	C	10/05/2023	01:37	174.185	27.902	0	0																																
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	1599.54	0	2.3669	0	34.5452	0	27.587	0	1582.852	0	55.58	0	16.9	0	44.12	0	0.0182	0	0.000251	0	0.90	0	7.7912	8	7.5328	8	2403	0	2329	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	1499.89	0	2.5652	0	34.5195	0	27.549	0	1484.591	0	48.08	0	14.7	0	44.43	0	0.0146	0	0.000251	0	0.91	0	7.7606	8	7.5048	8	2398	0	2333	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	1400.01	0	2.6919	0	34.5013	0	27.523	0	1386.058	0	43.46	0	13.3	0	44.64	0	0.0182	0	0.000251	0	0.91	0	7.7540	8	7.4971	8	2394	0	2332	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	1299.65	0	2.9000	0	34.4694	0	27.479	0	1287.004	0	36.19	0	11.1	0	45.06	0	0.0219	0	0.000263	0	0.94	0	7.7214	8	7.4675	8	2388	0	2337	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	1199.49	0	3.1392	0	34.4270	0	27.423	0	1188.101	0	30.81	0	9.5	0	45.32	0	0.0219	0	0.000264	0	0.94	0	7.7459	8	7.4886	8	2380	0	2321	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	1099.96	0	3.3569	0	34.3753	0	27.361	0	1089.774	0	26.24	0	8.2	0	45.43	0	0.0182	0	0.000264	0	0.94	0	7.7525	8	7.4937	8	2370	0	2310	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	999.18	0	3.6881	0	34.3082	0	27.275	0	990.165	0	27.50	0	8.6	0	44.89	0	0.0182	0	0.000288	0	1.00	0	7.7469	8	7.4896	8	2358	0	2300	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	951.24	0	3.8682	0	34.2706	0	27.227	0	942.766	0	30.51	0	9.6	0	44.35	0	0.0146	0	0.000289	0	1.00	0	7.7160	8	7.4629	8	2350	0	2302	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	901.82	0	4.0959	0	34.2229	0	27.165	0	893.891	0	36.55	0	11.6	0	43.56	0	0.0146	0	0.000266	0	0.95	0	7.7029	8	7.4524	8	2341	0	2296	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	851.85	0	4.3171	0	34.1816	0	27.109	0	844.461	0	44.17	0	14.1	0	42.56	0	0.0219	0	0.000278	0	0.98	0	7.7351	8	7.4821	8	2332	0	2277	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	801.19	0	4.6363	0	34.1376	0	27.039	0	794.337	0	55.00	0	17.6	0	41.37	0	0.0146	0	0.000267	0	0.95	0	7.7545	8	7.5019	8	2323	0	2262	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	751.61	0	4.9589	0	34.0846	0	26.961	0	745.270	0	71.08	0	22.9	0	39.42	0	0.0146	0	0.000303	0	1.04	0	7.8333	8	7.5755	8	2312	0	2225	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	701.74	0	5.5121	0	34.0426	0	26.863	0	695.903	0	90.82	0	29.7	0	36.70	0	0.0109	0	0.000292	0	1.01	0	7.8373	8	7.5851	8	2300	0	2210	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	651.32	0	6.1281	0	34.0143	0	26.765	0	645.981	0	113.11	0	37.5	0	33.88	0	0.0109	0	0.000305	0	1.05	0	7.8948	8	7.6448	8	2289	0	2178	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	600.65	0	7.0984	0	34.0346	0	26.653	0	595.799	0	126.87	0	43.0	0	30.92	0	0.0073	0	0.000272	0	0.96	0	7.9175	8	7.6780	8	2280	0	2157	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	551.05	0	7.7443	0	34.0366	0	26.563	0	546.664	0	152.13	0	52.4	0	27.74	0	0.0073	0	0.000319	0	1.08	0	8.0020	8	7.7653	8	2274	0	2116	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	501.29	0	9.0148	0	34.0921	0	26.414	0	497.360	0	172.14	0	61.0	0	23.36	0	0.0109	0	0.000321	0	1.09	0	8.0102	8	7.7902	8	2268	0	2100	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	451.36	0	9.9395	0	34.1477	0	26.306	0	447.875	0	185.97	0	67.2	0	20.41	0	0.0073	0	0.000322	0	1.09	0	8.1715	8	7.9579	8	2266	0	2017	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	401.77	0	11.3471	0	34.2484	0	26.137	0	398.716	0	197.19	0	73.5	0	16.95	0	0.0037	0	0.000300	0	1.03	0	8.3918	8	8.1933	8	2265	0	1875	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	381.78	0	11.9078	0	34.2854	0	26.061	0	378.896	0	198.45	0	74.9	0	15.71	0	0.0037	0	0.000312	0	1.07	0	8.4092	8	8.2184	8	2265	0	1857	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	361.31	0	12.6027	0	34.3432	0	25.973	0	358.598	0	199.55	0	76.4	0	14.58	0	0.0000	0	0.000313	0	1.07	0	8.4217	8	8.2408	8	2266	0	1843	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	351.11	0	12.8022	0	34.3588	0	25.945	0	348.483	0	199.90	0	76.9	0	14.23	0	0.0037	0	0.000301	0	1.04	0	8.4257	8	8.2475	8	2267	0	1838	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	341.49	0	12.9767	0	34.3725	0	25.921	0	338.943	0	200.46	0	77.3	0	13.93	0	0.0037	0	0.000325	0	1.10	0	8.4322	8	8.2563	8	2267	0	1832	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	331.14	0	13.3148	0	34.3966	0	25.872	0	328.679	0	200.56	0	77.9	0	13.27	0	0.0037	0	0.000314	0	1.07	0	8.4365	8	8.2654	8	2268	0	1826	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	321.00	0	13.5333	0	34.4266	0	25.851	0	318.622	0	200.95	0	78.4	0	12.91	0	0.0037	0	0.000337	0	1.13	0	8.4437	8	8.2756	8	2269	0	1820	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	311.04	0	13.6923	0	34.4334	0	25.823	0	308.743	0	201.95	0	79.1	0	12.78	0	0.0037	0	0.000360	0	1.19	0	8.4467	8	8.2806	8	2269	0	1816	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	301.00	0	13.9083	0	34.4528	0	25.793	0	298.784	0	202.44	0	79.6	0	12.29	0	0.0037	0	0.000326	0	1.10	0	8.4509	8	8.2878	8	2270	0	1812	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	291.51	0	14.1377	0	34.4722	0	25.760	0	289.371	0	203.28	0	80.4	0	11.91	0	0.0037	0	0.000349	0	1.16	0	8.4591	8	8.2992	8	2271	0	1804	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	281.75	0	14.4137	0	34.4949	0	25.719	0	279.689	0	205.32	0	81.6	0	11.21	0	0.0000	0	0.000338	0	1.13	0	8.4631	8	8.3070	8	2271	0	1798	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	271.35	0	14.5995	0	34.5133	0	25.693	0	269.372	0	206.91	0	82.6	0	10.85	0	0.0037	0	0.000314	0	1.07	0	8.4699	8	8.3163	8	2272	0	1792	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	261.54	0	14.6851	0	34.5186	0	25.678	0	259.640	0	208.39	0	83.3	0	10.46	0	0.0037	0	0.000326	0	1.10	0	8.4730	8	8.3203	8	2272	0	1789	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	251.82	0	14.8492	0	34.5318	0	25.653	0	249.996	0	208.33	0	83.6	0	10.39	0	0.0037	0	0.000338	0	1.13	0	8.4744	8	8.3240	8	2273	0	1786	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	241.29	0	15.0849	0	34.5460	0	25.612	0	239.548	0	207.80	0	83.7	0	10.27	0	0.0037	0	0.000303	0	1.04	0	8.4700	8	8.3230	8	2273	0	1787	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	231.13	0	15.3401	0	34.5538	0	25.562	0	229.467	0	202.54	0	82.0	0	9.84	0	0.0000	0	0.000350	0	1.16	0	8.4694	8	8.3260	8	2273	0	1785	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	219.81	0	15.7564	0	34.5873	0	25.494	0	218.235	0	200.97	0	82.1	0	9.31	0	0.0037	0	0.000338	0	1.13	0	8.4690	8	8.3318	8	2274	0	1782	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	211.27	0	16.1002	0	34.6105	0	25.434	0	209.760	0	199.13	0	81.9	0	8.93	0	0.0037	0	0.000350	0	1.16	0	8.4679	8	8.3358	8	2275	0	1779	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	200.97	0	16.2538	0	34.6199	0	25.405	0	199.539	0	198.47	0	81.9	0	8.51	0	0.0037	0	0.000292	0	1.01	0	8.4685	8	8.3384	8	2276	0	1778	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	191.63	0	16.4528	0	34.6371	0	25.372	0	190.270	0	198.05	0	82.0	0	8.14	0	0.0000	0	0.000293	0	1.01	0	8.4735	8	8.3462	8	2277	0	1773	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	181.15	0	17.0205	0	34.6885	0	25.278	0	179.869	0	198.14	0	83.0	0	7.22	0	0.0037	0	0.000293	0	1.01	0	8.4722	8	8.3533	8	2279	0	1769	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	170.83	0	17.2482	0	34.7126	0	25.242	0	169.626	0	198.10	0	83.3	0	7.07	0	0.0037	0	0.000293	0	1.01	0	8.4752	8	8.3596	8	2280	0	1765	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	161.57	0	17.5739	0	34.7510	0	25.193	0	160.435	0	197.07	0	83.4	0	6.60	0	0.0109	0	0.000339	0	1.14	0	8.4754	8	8.3645	8	2282	0	1762	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	150.90	0	18.0659	0	34.7991	0	25.109	0	149.844	0	196.00	0	83.8	0	6.20	0	0.0328	0	0.000421	0	1.35	0	8.4772	8	8.3736	8	2286	0	1758	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	141.54	0	18.4586	0	34.8429	0	25.045	0	140.552	0	195.05	0	84.0	0	5.66	0	0.0876	0	0.000502	0	1.56	0	8.4792	8	8.3814	8	2288	0	1753	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	131.54	0	18.6867	0	34.8720	0	25.010	0	130.625	0	194.96	0	84.3	0	5.22	0	0.1132	0	0.000514	0	1.59	0	8.4849	8	8.3903	8	2290	0	1748	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	121.54	0	19.0981	0	34.9163	0	24.939	0	120.698	0	196.30	0	85.6	0	4.27	0	0.1679	0	0.000572	0	1.74	0	8.4949	8	8.4062	8	2293	0	1737	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	111.46	0	19.6790	0	34.9818	0	24.839	0	110.690	0	201.26	0	88.7	0	3.05	0	0.2774	0	0.000537	0	1.65	0	8.5084	8	8.4283	8	2297	0	1723	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	101.54	0	20.2462	0	35.0210	0	24.719	0	100.841	0	208.59	0	92.9	0	2.84	0	0.1424	0	0.000468	0	1.47	0	8.5157	8	8.4441	8	2300	0	1712	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	96.51	0	20.5666	0	35.0573	0	24.661	0	95.847	0	209.49	0	93.9	0	2.96	0	0.1205	0	0.000491	0	1.53	0	8.5185	8	8.4518	8	2302	0	1707	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	91.94	0	20.9955	0	35.0855	0	24.566	0	91.309	0	211.13	0	95.3	0	2.75	0	0.1095	0	0.000561	0	1.71	0	8.5248	8	8.4646	8	2304	0	1698	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	86.76	0	21.4934	0	35.1239	0	24.459	0	86.166	0	214.47	0	97.7	0	2.75	0	0.0730	0	0.000549	0	1.68	0	8.5254	8	8.4729	8	2306	0	1692	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	81.90	0	21.9125	0	35.1507	0	24.363	0	81.340	0	216.33	0	99.3	0	2.82	0	0.0657	0	0.000538	0	1.65	0	8.5282	8	8.4821	8	2307	0	1685	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	76.76	0	22.2275	0	35.1597	0	24.281	0	76.236	0	220.93	0	102.0	0	2.66	0	0.0548	0	0.000549	0	1.68	0	8.5282	8	8.4869	8	2308	0	1682	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	71.94	0	22.4528	0	35.1798	0	24.232	0	71.450	0	222.98	0	103.4	0	2.78	0	0.0511	0	0.000538	0	1.65	0	8.5309	8	8.4930	8	2310	0	1678	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	66.92	0	22.9727	0	35.2132	0	24.109	0	66.465	0	224.16	0	104.9	0	2.72	0	0.0401	0	0.000538	0	1.65	0	8.5275	8	8.4976	8	2312	0	1676	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	61.92	0	23.7245	0	35.2554	0	23.922	0	61.500	0	226.43	0	107.3	0	2.70	0	0.0438	0	0.000573	0	1.74	0	8.5259	8	8.5077	8	2315	0	1669	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	56.58	0	24.7909	0	35.2974	0	23.635	0	56.197	0	229.01	0	110.6	0	2.49	0	0.0328	0	0.000596	0	1.80	0	8.5156	8	8.5142	8	2317	0	1665	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	51.51	0	25.0277	0	35.3039	0	23.568	0	51.162	0	229.96	0	111.5	0	2.56	0	0.0255	0	0.000585	0	1.77	0	8.5156	8	8.5177	8	2318	0	1663	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	46.86	0	25.6457	0	35.2972	0	23.373	0	46.544	0	228.01	0	111.7	0	2.43	0	0.0255	0	0.000596	0	1.80	0	8.5082	8	8.5200	8	2317	0	1661	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	41.98	0	27.8047	0	35.3693	0	22.742	0	41.697	0	206.12	0	104.6	0	2.06	0	0.0292	0	0.000619	0	1.86	0	8.4863	8	8.5322	8	2322	0	1653	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	36.79	0	28.2434	0	35.3772	0	22.604	0	36.543	0	199.16	0	101.8	0	2.07	0	0.0073	0	0.000503	0	1.56	0	8.4854	8	8.5381	8	2322	0	1648	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	31.37	0	28.2573	0	35.3840	0	22.604	0	31.159	0	197.94	0	101.2	0	1.91	0	0.0073	0	0.000480	0	1.50	0	8.4873	8	8.5400	8	2322	0	1647	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	26.79	0	28.2578	0	35.3797	0	22.600	0	26.610	0	197.74	0	101.1	0	1.91	0	0.0073	0	0.000492	0	1.53	0	8.4876	8	8.5402	8	2322	0	1647	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	21.71	0	28.2630	0	35.3807	0	22.599	0	21.565	0	197.60	0	101.0	0	1.90	0	0.0073	0	0.000492	0	1.53	0	8.4880	8	8.5405	8	2322	0	1647	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	16.80	0	28.2643	0	35.3823	0	22.599	0	16.688	0	197.62	0	101.0	0	1.84	0	0.0037	0	0.000492	0	1.53	0	8.4882	8	8.5406	8	2323	0	1647	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	11.68	0	28.2733	0	35.3837	0	22.597	0	11.602	0	197.49	0	101.0	0	1.89	0	0.0073	0	0.000469	0	1.47	0	8.4884	8	8.5408	8	2323	0	1646	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0	7.79	0	28.2717	0	35.3828	0	22.596	0	7.738	0	197.51	0	101.0	0	1.84	0	0.0037	0	0.000480	0	1.50	0	8.4891	8	8.5413	8	2323	0	1646	8	 -1e10	1
5906516	50	C	10/15/2023	08:21	174.127	27.832	0	0																																
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	1599.05	0	2.3568	0	34.5453	0	27.587	0	1582.379	0	55.16	0	16.8	0	44.13	0	0.0182	0	0.000262	0	0.93	0	8.1819	8	7.8928	8	2404	0	2174	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	1499.35	0	2.5331	0	34.5204	0	27.552	0	1484.068	0	46.56	0	14.2	0	44.65	0	0.0182	0	0.000263	0	0.94	0	8.1575	8	7.8687	8	2399	0	2182	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	1400.04	0	2.7345	0	34.4953	0	27.515	0	1386.096	0	42.00	0	12.9	0	44.81	0	0.0182	0	0.000263	0	0.94	0	8.1435	8	7.8548	8	2393	0	2183	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	1299.89	0	2.8855	0	34.4721	0	27.482	0	1287.249	0	36.52	0	11.2	0	44.97	0	0.0182	0	0.000263	0	0.94	0	8.1281	8	7.8388	8	2389	0	2187	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	1199.80	0	3.1519	0	34.4264	0	27.421	0	1188.415	0	30.95	0	9.6	0	45.28	0	0.0182	0	0.000276	0	0.97	0	8.1080	8	7.8201	8	2380	0	2188	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	1099.26	0	3.3615	0	34.3753	0	27.360	0	1089.089	0	26.41	0	8.2	0	45.34	0	0.0219	0	0.000288	0	1.00	0	8.0892	8	7.8019	8	2370	0	2188	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	999.38	0	3.6867	0	34.3086	0	27.275	0	990.369	0	27.62	0	8.7	0	44.94	0	0.0219	0	0.000277	0	0.97	0	8.0799	8	7.7944	8	2358	0	2180	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	951.18	0	3.9150	0	34.2672	0	27.219	0	942.712	0	31.17	0	9.8	0	44.26	0	0.0182	0	0.000289	0	1.00	0	8.0800	8	7.7962	8	2349	0	2171	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	901.03	0	4.1214	0	34.2303	0	27.168	0	893.116	0	35.57	0	11.3	0	43.77	0	0.0219	0	0.000289	0	1.01	0	8.0843	8	7.8015	8	2341	0	2161	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	851.39	0	4.3405	0	34.1960	0	27.118	0	844.012	0	41.67	0	13.3	0	42.95	0	0.0182	0	0.000278	0	0.98	0	8.0922	8	7.8105	8	2333	0	2150	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	801.23	0	4.6462	0	34.1754	0	27.068	0	794.382	0	47.44	0	15.2	0	42.09	0	0.0219	0	0.000314	0	1.07	0	8.1010	8	7.8217	8	2327	0	2139	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	751.44	0	5.1480	0	34.1224	0	26.970	0	745.106	0	61.13	0	19.8	0	39.88	0	0.0146	0	0.000280	0	0.98	0	8.1262	8	7.8516	8	2314	0	2113	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	701.35	0	5.5611	0	34.0763	0	26.884	0	695.522	0	80.27	0	26.3	0	37.89	0	0.0109	0	0.000292	0	1.01	0	8.1556	8	7.8843	8	2303	0	2087	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	651.55	0	6.0183	0	34.0374	0	26.797	0	646.213	0	101.95	0	33.7	0	35.04	0	0.0146	0	0.000305	0	1.05	0	8.2026	8	7.9347	8	2292	0	2053	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	601.90	0	6.8219	0	34.0209	0	26.680	0	597.041	0	127.32	0	42.9	0	31.51	0	0.0109	0	0.000341	0	1.14	0	8.2748	8	8.0153	8	2282	0	2000	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	550.98	0	7.9842	0	34.0424	0	26.533	0	546.599	0	154.00	0	53.3	0	26.57	0	0.0073	0	0.000308	0	1.05	0	8.3394	8	8.0946	8	2272	0	1944	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	501.01	0	9.0911	0	34.0943	0	26.404	0	497.086	0	176.71	0	62.7	0	22.90	0	0.0037	0	0.000309	0	1.06	0	8.3885	8	8.1581	8	2267	0	1900	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	450.90	0	10.3595	0	34.1766	0	26.257	0	447.422	0	190.66	0	69.6	0	19.28	0	0.0073	0	0.000311	0	1.06	0	8.4254	8	8.2124	8	2265	0	1862	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	401.87	0	11.7555	0	34.2833	0	26.089	0	398.817	0	199.52	0	75.0	0	16.15	0	0.0037	0	0.000324	0	1.09	0	8.4610	8	8.2675	8	2265	0	1823	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	381.59	0	12.1329	0	34.3038	0	26.033	0	378.710	0	199.04	0	75.4	0	15.59	0	0.0037	0	0.000312	0	1.07	0	8.4624	8	8.2741	8	2265	0	1818	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	361.62	0	12.6385	0	34.3411	0	25.964	0	358.908	0	199.35	0	76.4	0	14.49	0	0.0037	0	0.000325	0	1.10	0	8.4708	8	8.2896	8	2266	0	1807	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	351.63	0	12.9917	0	34.3669	0	25.914	0	349.001	0	199.32	0	76.9	0	13.88	0	0.0037	0	0.000313	0	1.07	0	8.4725	8	8.2965	8	2266	0	1802	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	341.08	0	13.1295	0	34.3783	0	25.895	0	338.539	0	199.73	0	77.3	0	13.67	0	0.0037	0	0.000302	0	1.04	0	8.4764	8	8.3021	8	2267	0	1799	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	330.82	0	13.4729	0	34.4000	0	25.843	0	328.363	0	199.28	0	77.7	0	13.01	0	0.0037	0	0.000290	0	1.01	0	8.4783	8	8.3089	8	2267	0	1794	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	321.66	0	13.6190	0	34.4114	0	25.821	0	319.278	0	199.01	0	77.8	0	12.78	0	0.0037	0	0.000372	0	1.22	0	8.4808	8	8.3134	8	2268	0	1791	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	311.19	0	13.7763	0	34.4257	0	25.800	0	308.894	0	199.22	0	78.2	0	12.54	0	0.0037	0	0.000337	0	1.13	0	8.4793	8	8.3141	8	2269	0	1791	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	301.39	0	14.0218	0	34.4476	0	25.765	0	299.173	0	199.03	0	78.5	0	12.06	0	0.0037	0	0.000326	0	1.10	0	8.4896	8	8.3276	8	2270	0	1782	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	291.18	0	14.3054	0	34.4687	0	25.722	0	289.045	0	200.67	0	79.6	0	11.51	0	0.0037	0	0.000303	0	1.04	0	8.4917	8	8.3338	8	2270	0	1777	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	281.49	0	14.4762	0	34.4815	0	25.695	0	279.433	0	201.72	0	80.3	0	11.30	0	0.0000	0	0.000314	0	1.07	0	8.4884	8	8.3329	8	2270	0	1778	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	271.25	0	14.7330	0	34.4990	0	25.653	0	269.274	0	200.20	0	80.1	0	10.76	0	0.0000	0	0.000326	0	1.10	0	8.4964	8	8.3445	8	2271	0	1769	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	258.93	0	15.0383	0	34.5284	0	25.609	0	257.052	0	202.61	0	81.6	0	10.18	0	0.0037	0	0.000326	0	1.10	0	8.4988	8	8.3512	8	2272	0	1765	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	251.04	0	15.2574	0	34.5452	0	25.574	0	249.224	0	201.57	0	81.5	0	9.93	0	0.0037	0	0.000315	0	1.07	0	8.5010	8	8.3566	8	2273	0	1762	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	241.69	0	15.4248	0	34.5589	0	25.547	0	239.947	0	200.62	0	81.4	0	9.79	0	0.0037	0	0.000350	0	1.16	0	8.5018	8	8.3597	8	2273	0	1760	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	231.10	0	15.6478	0	34.5748	0	25.509	0	229.439	0	199.98	0	81.5	0	9.45	0	0.0037	0	0.000350	0	1.16	0	8.5000	8	8.3609	8	2274	0	1759	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	221.64	0	15.9187	0	34.5961	0	25.464	0	220.052	0	198.55	0	81.3	0	9.00	0	0.0037	0	0.000385	0	1.25	0	8.5032	8	8.3681	8	2275	0	1754	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	211.47	0	16.0948	0	34.6117	0	25.436	0	209.960	0	199.61	0	82.1	0	8.74	0	0.0073	0	0.000385	0	1.25	0	8.5053	8	8.3726	8	2276	0	1751	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	201.80	0	16.2222	0	34.6225	0	25.415	0	200.364	0	199.99	0	82.4	0	8.50	0	0.0146	0	0.000408	0	1.31	0	8.5086	8	8.3775	8	2276	0	1748	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	191.20	0	16.4290	0	34.6394	0	25.380	0	189.844	0	200.45	0	83.0	0	7.94	0	0.0182	0	0.000432	0	1.38	0	8.5128	8	8.3845	8	2277	0	1743	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	181.25	0	16.7011	0	34.6612	0	25.333	0	179.969	0	200.61	0	83.5	0	7.46	0	0.0365	0	0.000432	0	1.38	0	8.5149	8	8.3904	8	2278	0	1739	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	171.57	0	16.9423	0	34.6846	0	25.293	0	170.361	0	200.75	0	83.9	0	7.11	0	0.0621	0	0.000513	0	1.59	0	8.5145	8	8.3936	8	2279	0	1737	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	161.61	0	17.1341	0	34.7027	0	25.262	0	160.475	0	199.13	0	83.6	0	6.96	0	0.0803	0	0.000501	0	1.56	0	8.5128	8	8.3945	8	2280	0	1737	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	151.61	0	17.4846	0	34.7258	0	25.195	0	150.549	0	202.17	0	85.4	0	4.63	0	0.1058	0	0.000478	0	1.50	0	8.5343	8	8.4209	8	2281	0	1718	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	141.37	0	18.0260	0	34.7818	0	25.106	0	140.384	0	205.24	0	87.6	0	4.47	0	0.1241	0	0.000513	0	1.59	0	8.5299	8	8.4247	8	2285	0	1717	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	131.41	0	18.5046	0	34.8399	0	25.031	0	130.497	0	204.44	0	88.1	0	3.62	0	0.1533	0	0.000490	0	1.53	0	8.5327	8	8.4347	8	2288	0	1712	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	121.86	0	18.9585	0	34.8772	0	24.945	0	121.016	0	209.97	0	91.3	0	2.76	0	0.2081	0	0.000514	0	1.59	0	8.5460	8	8.4546	8	2291	0	1698	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	111.85	0	19.5696	0	34.9249	0	24.824	0	111.078	0	218.31	0	96.0	0	2.69	0	0.2008	0	0.000537	0	1.65	0	8.5528	8	8.4706	8	2294	0	1687	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	101.38	0	20.3680	0	35.0033	0	24.673	0	100.683	0	218.72	0	97.6	0	2.68	0	0.1606	0	0.000607	0	1.83	0	8.5520	8	8.4821	8	2299	0	1680	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	96.86	0	20.4071	0	34.9614	0	24.630	0	96.195	0	221.95	0	99.1	0	2.83	0	0.1351	0	0.000607	0	1.83	0	8.5594	8	8.4899	8	2297	0	1673	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	91.81	0	20.4840	0	34.9539	0	24.604	0	91.181	0	226.60	0	101.3	0	2.63	0	0.1058	0	0.000596	0	1.80	0	8.5616	8	8.4931	8	2296	0	1670	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	86.77	0	20.7721	0	34.9343	0	24.511	0	86.176	0	230.40	0	103.5	0	2.87	0	0.0949	0	0.000596	0	1.80	0	8.5631	8	8.4989	8	2295	0	1664	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	81.88	0	21.2167	0	34.9364	0	24.392	0	81.321	0	235.30	0	106.6	0	2.85	0	0.0730	0	0.000596	0	1.80	0	8.5624	8	8.5051	8	2296	0	1660	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	76.55	0	21.6089	0	34.9878	0	24.323	0	76.028	0	237.47	0	108.3	0	3.07	0	0.0657	0	0.000573	0	1.74	0	8.5638	8	8.5125	8	2299	0	1655	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	71.80	0	22.8527	0	35.1527	0	24.098	0	71.311	0	232.32	0	108.4	0	2.65	0	0.0548	0	0.000584	0	1.77	0	8.5526	8	8.5209	8	2309	0	1654	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	66.98	0	23.1354	0	35.1533	0	24.016	0	66.525	0	233.73	0	109.6	0	2.69	0	0.0474	0	0.000619	0	1.86	0	8.5514	8	8.5241	8	2309	0	1652	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	61.93	0	24.3403	0	35.2691	0	23.749	0	61.510	0	231.71	0	111.0	0	2.64	0	0.0365	0	0.000654	0	1.95	0	8.5419	8	8.5335	8	2316	0	1648	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	56.82	0	25.4055	0	35.3194	0	23.464	0	56.435	0	228.78	0	111.6	0	2.61	0	0.0292	0	0.000677	0	2.01	0	8.5295	8	8.5378	8	2319	0	1646	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	51.93	0	27.3328	0	35.4115	0	22.927	0	51.579	0	207.17	0	104.4	0	2.04	0	0.0255	0	0.000573	0	1.74	0	8.5122	8	8.5511	8	2324	0	1639	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	46.80	0	27.3909	0	35.4178	0	22.913	0	46.484	0	201.45	0	101.6	0	2.19	0	0.0146	0	0.000457	0	1.44	0	8.5133	8	8.5529	8	2324	0	1637	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	40.76	0	27.4011	0	35.4195	0	22.910	0	40.486	0	200.68	0	101.2	0	2.08	0	0.0073	0	0.000469	0	1.47	0	8.5156	8	8.5552	8	2325	0	1635	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	36.52	0	27.4007	0	35.4182	0	22.909	0	36.275	0	200.59	0	101.2	0	1.97	0	0.0073	0	0.000434	0	1.38	0	8.5156	8	8.5550	8	2324	0	1635	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	31.57	0	27.3987	0	35.4185	0	22.909	0	31.358	0	200.48	0	101.1	0	2.12	0	0.0073	0	0.000445	0	1.41	0	8.5158	8	8.5551	8	2324	0	1635	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	26.46	0	27.3997	0	35.4192	0	22.909	0	26.283	0	200.47	0	101.1	0	2.00	0	0.0109	0	0.000469	0	1.47	0	8.5148	8	8.5539	8	2325	0	1636	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	21.71	0	27.3990	0	35.4185	0	22.909	0	21.565	0	200.39	0	101.1	0	2.12	0	0.0146	0	0.000584	0	1.77	0	8.5143	8	8.5532	8	2324	0	1637	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	16.92	0	27.3932	0	35.4187	0	22.910	0	16.807	0	200.46	0	101.1	0	2.00	0	0.0073	0	0.000457	0	1.44	0	8.5145	8	8.5531	8	2325	0	1637	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	11.52	0	27.3898	0	35.4190	0	22.911	0	11.443	0	200.52	0	101.1	0	1.99	0	0.0073	0	0.000445	0	1.41	0	8.5151	8	8.5535	8	2325	0	1637	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0	7.67	0	27.3883	0	35.4186	0	22.911	0	7.619	0	200.50	0	101.1	0	1.92	0	0.0073	0	0.000434	0	1.38	0	8.5151	8	8.5534	8	2325	0	1637	8	 -1e10	1
5906516	51	C	10/25/2023	14:48	174.047	27.747	0	0																																
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	1599.90	0	2.3583	0	34.5456	0	27.588	0	1583.219	0	56.00	0	17.0	0	44.14	0	0.0219	0	0.000251	0	0.90	0	8.2015	8	7.9116	8	2403	0	2164	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	1499.11	0	2.5660	0	34.5183	0	27.548	0	1483.833	0	46.58	0	14.2	0	44.60	0	0.0182	0	0.000263	0	0.94	0	8.1813	8	7.8918	8	2398	0	2169	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	1399.39	0	2.7287	0	34.4960	0	27.516	0	1385.456	0	41.21	0	12.6	0	44.94	0	0.0219	0	0.000263	0	0.94	0	8.1641	8	7.8742	8	2393	0	2174	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	1300.00	0	2.8862	0	34.4714	0	27.482	0	1287.359	0	36.45	0	11.2	0	45.14	0	0.0182	0	0.000263	0	0.94	0	8.1500	8	7.8596	8	2388	0	2177	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	1199.59	0	3.1564	0	34.4261	0	27.420	0	1188.209	0	30.94	0	9.6	0	45.21	0	0.0219	0	0.000276	0	0.97	0	8.1289	8	7.8399	8	2379	0	2178	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	1100.02	0	3.3848	0	34.3738	0	27.357	0	1089.842	0	26.89	0	8.4	0	45.34	0	0.0182	0	0.000276	0	0.97	0	8.1127	8	7.8245	8	2370	0	2177	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	999.09	0	3.6760	0	34.3106	0	27.278	0	990.084	0	27.46	0	8.6	0	44.94	0	0.0219	0	0.000485	0	1.52	0	8.1018	8	7.8149	8	2358	0	2171	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	951.10	0	3.8109	0	34.2841	0	27.243	0	942.634	0	29.49	0	9.3	0	44.62	0	0.0219	0	0.000289	0	1.00	0	8.1016	8	7.8150	8	2353	0	2166	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	901.39	0	4.0389	0	34.2450	0	27.189	0	893.473	0	33.82	0	10.7	0	43.95	0	0.0219	0	0.000266	0	0.95	0	8.1040	8	7.8189	8	2344	0	2156	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	851.47	0	4.3210	0	34.2033	0	27.126	0	844.092	0	41.15	0	13.1	0	43.02	0	0.0182	0	0.000267	0	0.95	0	8.1113	8	7.8284	8	2335	0	2143	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	801.11	0	4.7797	0	34.1642	0	27.045	0	794.264	0	50.91	0	16.4	0	41.60	0	0.0182	0	0.000279	0	0.98	0	8.1263	8	7.8478	8	2324	0	2124	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	751.48	0	5.0773	0	34.1231	0	26.978	0	745.147	0	61.39	0	19.9	0	40.06	0	0.0146	0	0.000662	0	1.98	0	8.1469	8	7.8703	8	2315	0	2105	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	701.37	0	5.5067	0	34.0619	0	26.879	0	695.542	0	83.31	0	27.2	0	37.46	0	0.0146	0	0.000269	0	0.95	0	8.1851	8	7.9117	8	2302	0	2073	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	651.31	0	6.1303	0	34.0314	0	26.778	0	645.976	0	105.23	0	34.9	0	34.62	0	0.0146	0	0.000293	0	1.02	0	8.2283	8	7.9612	8	2290	0	2037	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	601.36	0	6.9086	0	34.0203	0	26.667	0	596.506	0	128.04	0	43.2	0	30.99	0	0.0073	0	0.000283	0	0.99	0	8.2801	8	8.0218	8	2281	0	1995	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	551.04	0	7.9192	0	34.0455	0	26.545	0	546.659	0	149.95	0	51.8	0	27.23	0	0.0073	0	0.000308	0	1.05	0	8.3327	8	8.0870	8	2273	0	1950	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	500.90	0	8.9056	0	34.0807	0	26.422	0	496.977	0	171.81	0	60.7	0	23.56	0	0.0073	0	0.000309	0	1.06	0	8.3838	8	8.1506	8	2267	0	1905	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	451.41	0	10.2381	0	34.1669	0	26.270	0	447.928	0	190.36	0	69.3	0	19.38	0	0.0037	0	0.000299	0	1.03	0	8.4279	8	8.2130	8	2265	0	1861	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	401.33	0	11.4746	0	34.2475	0	26.113	0	398.282	0	195.12	0	72.9	0	16.82	0	0.0037	0	0.000312	0	1.06	0	8.4504	8	8.2526	8	2264	0	1832	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	381.63	0	11.9170	0	34.2789	0	26.055	0	378.750	0	195.86	0	73.9	0	16.11	0	0.0037	0	0.000312	0	1.07	0	8.4579	8	8.2663	8	2264	0	1823	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	361.72	0	12.3090	0	34.3105	0	26.004	0	359.008	0	196.74	0	74.8	0	15.26	0	0.0037	0	0.000301	0	1.04	0	8.4653	8	8.2790	8	2265	0	1814	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	351.86	0	12.5198	0	34.3237	0	25.973	0	349.230	0	196.58	0	75.1	0	14.89	0	0.0037	0	0.000313	0	1.07	0	8.4690	8	8.2856	8	2265	0	1810	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	341.74	0	12.7366	0	34.3405	0	25.944	0	339.194	0	196.91	0	75.6	0	14.51	0	0.0037	0	0.000336	0	1.13	0	8.4716	8	8.2912	8	2266	0	1806	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	331.67	0	12.9636	0	34.3573	0	25.912	0	329.207	0	196.39	0	75.7	0	14.00	0	0.0037	0	0.000302	0	1.04	0	8.4760	8	8.2987	8	2266	0	1801	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	321.47	0	13.3016	0	34.3815	0	25.863	0	319.090	0	196.81	0	76.4	0	13.34	0	0.0073	0	0.000360	0	1.19	0	8.4828	8	8.3104	8	2267	0	1793	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	311.76	0	13.6399	0	34.4136	0	25.818	0	309.459	0	198.44	0	77.6	0	12.77	0	0.0000	0	0.000314	0	1.07	0	8.4900	8	8.3224	8	2268	0	1785	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	301.44	0	13.9241	0	34.4407	0	25.780	0	299.223	0	200.36	0	78.8	0	12.18	0	0.0037	0	0.000326	0	1.10	0	8.4968	8	8.3332	8	2269	0	1777	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	291.88	0	14.1480	0	34.4619	0	25.750	0	289.740	0	201.80	0	79.8	0	11.74	0	0.0000	0	0.000314	0	1.07	0	8.5004	8	8.3399	8	2270	0	1773	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	281.77	0	14.4884	0	34.4866	0	25.696	0	279.711	0	202.41	0	80.6	0	11.09	0	0.0037	0	0.000303	0	1.04	0	8.5019	8	8.3464	8	2271	0	1768	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	271.90	0	14.5814	0	34.4929	0	25.681	0	269.920	0	202.92	0	80.9	0	11.01	0	0.0037	0	0.000326	0	1.10	0	8.5050	8	8.3506	8	2271	0	1765	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	261.02	0	14.8001	0	34.5087	0	25.646	0	259.126	0	202.70	0	81.2	0	10.58	0	0.0073	0	0.003686	0	9.84	0	8.5063	8	8.3549	8	2271	0	1762	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	251.33	0	15.0313	0	34.5266	0	25.609	0	249.512	0	202.02	0	81.3	0	10.26	0	0.0037	0	0.000326	0	1.10	0	8.5095	8	8.3614	8	2272	0	1757	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	241.72	0	15.2678	0	34.5454	0	25.571	0	239.977	0	201.65	0	81.5	0	9.91	0	0.0037	0	0.000350	0	1.16	0	8.5083	8	8.3636	8	2273	0	1756	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	231.26	0	15.4317	0	34.5648	0	25.550	0	229.598	0	199.74	0	81.0	0	9.81	0	0.0000	0	0.000327	0	1.10	0	8.5117	8	8.3691	8	2274	0	1753	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	221.14	0	15.6723	0	34.5805	0	25.508	0	219.556	0	200.19	0	81.6	0	9.34	0	0.0037	0	0.000350	0	1.16	0	8.5181	8	8.3788	8	2274	0	1746	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	211.23	0	15.9484	0	34.6052	0	25.464	0	209.722	0	204.25	0	83.7	0	8.36	0	0.0037	0	0.000362	0	1.19	0	8.5250	8	8.3896	8	2275	0	1738	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	201.90	0	16.0249	0	34.6065	0	25.447	0	200.463	0	205.52	0	84.4	0	8.21	0	0.0037	0	0.000350	0	1.16	0	8.5335	8	8.3989	8	2275	0	1731	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	191.44	0	16.1988	0	34.6221	0	25.419	0	190.083	0	208.66	0	86.0	0	7.85	0	0.0073	0	0.000339	0	1.13	0	8.5306	8	8.3984	8	2276	0	1731	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	181.59	0	16.3693	0	34.6291	0	25.385	0	180.307	0	205.63	0	85.0	0	7.70	0	0.0109	0	0.000350	0	1.16	0	8.5320	8	8.4022	8	2276	0	1729	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	171.87	0	16.7672	0	34.6670	0	25.321	0	170.659	0	205.74	0	85.7	0	7.31	0	0.0365	0	0.000385	0	1.26	0	8.5246	8	8.4007	8	2278	0	1731	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	161.00	0	17.0083	0	34.6910	0	25.282	0	159.870	0	201.32	0	84.3	0	7.09	0	0.0511	0	0.000397	0	1.29	0	8.5259	8	8.4054	8	2279	0	1728	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	151.30	0	17.4110	0	34.7275	0	25.214	0	150.242	0	201.25	0	84.9	0	6.00	0	0.0766	0	0.000409	0	1.32	0	8.5306	8	8.4161	8	2282	0	1722	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	141.78	0	17.6250	0	34.7429	0	25.174	0	140.792	0	203.96	0	86.4	0	5.00	0	0.0803	0	0.000432	0	1.38	0	8.5397	8	8.4281	8	2283	0	1713	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	131.49	0	17.9730	0	34.7756	0	25.113	0	130.577	0	208.34	0	88.9	0	4.07	0	0.0912	0	0.000455	0	1.44	0	8.5446	8	8.4380	8	2285	0	1707	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	121.89	0	18.5874	0	34.8520	0	25.019	0	121.046	0	206.14	0	89.0	0	3.91	0	0.1241	0	0.000467	0	1.47	0	8.5365	8	8.4394	8	2289	0	1709	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	111.93	0	19.2818	0	34.9320	0	24.903	0	111.158	0	205.21	0	89.8	0	2.77	0	0.1533	0	0.000479	0	1.50	0	8.5478	8	8.4611	8	2294	0	1695	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	101.87	0	19.5463	0	34.9722	0	24.865	0	101.170	0	207.13	0	91.1	0	2.91	0	0.1643	0	0.000491	0	1.53	0	8.5542	8	8.4713	8	2297	0	1688	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	96.77	0	20.0347	0	35.0249	0	24.778	0	96.106	0	208.38	0	92.5	0	2.80	0	0.1862	0	0.000502	0	1.56	0	8.5630	8	8.4875	8	2300	0	1677	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	91.88	0	20.4771	0	35.0646	0	24.690	0	91.250	0	211.06	0	94.4	0	2.61	0	0.1825	0	0.000561	0	1.71	0	8.5643	8	8.4956	8	2302	0	1671	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	86.82	0	20.7273	0	35.0800	0	24.634	0	86.226	0	213.39	0	95.9	0	2.65	0	0.1460	0	0.000653	0	1.95	0	8.5717	8	8.5067	8	2303	0	1663	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	81.40	0	21.0625	0	35.1050	0	24.562	0	80.844	0	215.96	0	97.7	0	2.67	0	0.1278	0	0.000561	0	1.71	0	8.5804	8	8.5205	8	2305	0	1652	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	76.96	0	21.7472	0	35.1330	0	24.395	0	76.435	0	220.75	0	101.1	0	2.63	0	0.1095	0	0.000723	0	2.13	0	8.5786	8	8.5294	8	2307	0	1646	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	71.65	0	22.4984	0	35.1735	0	24.215	0	71.163	0	226.44	0	105.1	0	2.64	0	0.0693	0	0.000584	0	1.77	0	8.6209	8	8.5831	8	2310	0	1603	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	66.79	0	22.7765	0	35.1879	0	24.146	0	66.336	0	228.10	0	106.3	0	2.71	0	0.0621	0	0.000573	0	1.74	0	8.6491	8	8.6155	8	2310	0	1577	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	61.68	0	23.9674	0	35.2231	0	23.825	0	61.262	0	230.80	0	109.8	0	2.58	0	0.0511	0	0.000596	0	1.80	0	8.6889	8	8.6742	8	2313	0	1529	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	56.92	0	25.2823	0	35.2602	0	23.457	0	56.535	0	226.46	0	110.2	0	2.54	0	0.0474	0	0.000619	0	1.86	0	8.6373	8	8.6438	8	2315	0	1556	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	51.99	0	26.9370	0	35.3896	0	23.037	0	51.639	0	202.30	0	101.3	0	2.21	0	0.0182	0	0.000434	0	1.38	0	8.5864	8	8.6193	8	2323	0	1581	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	46.53	0	26.9353	0	35.3895	0	23.037	0	46.216	0	200.92	0	100.6	0	2.16	0	0.0182	4	0.000457	0	1.44	0	8.6385	8	8.6715	8	2323	0	1537	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	41.93	0	26.9391	0	35.3887	0	23.035	0	41.648	0	200.67	0	100.4	0	2.09	0	0.0146	4	0.000457	0	1.44	0	8.6427	8	8.6757	8	2323	0	1533	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	36.62	0	26.9389	0	35.3887	0	23.035	0	36.374	0	200.68	0	100.4	0	2.18	0	0.0182	4	0.000469	0	1.47	0	8.7450	8	8.7786	8	2322	0	1449	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	31.50	0	26.9382	0	35.3883	0	23.034	0	31.289	0	200.61	0	100.4	0	2.11	0	0.0219	4	0.000469	0	1.47	0	8.6718	8	8.7046	8	2323	0	1509	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	26.25	0	26.9345	0	35.3889	0	23.036	0	26.074	0	200.63	0	100.4	0	2.03	0	0.0182	4	0.000469	0	1.47	0	8.7519	8	8.7851	8	2323	0	1443	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	21.53	0	26.9343	0	35.3884	0	23.035	0	21.386	0	200.65	0	100.4	0	2.13	0	0.0182	4	0.000457	0	1.44	0	8.8748	8	8.9092	8	2322	0	1346	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	16.93	0	26.9338	0	35.3883	0	23.035	0	16.817	0	200.59	0	100.4	0	2.05	0	0.0146	4	0.000457	0	1.44	0	8.7643	8	8.7973	8	2322	0	1434	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	11.44	0	26.9311	0	35.3894	0	23.036	0	11.364	0	200.61	0	100.4	0	2.01	0	0.0182	4	0.000445	0	1.41	0	8.7225	8	8.7549	8	2323	0	1468	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0	7.54	0	26.9324	0	35.3878	0	23.034	0	7.490	0	200.60	0	100.4	0	2.02	0	0.0182	4	0.000445	0	1.41	0	8.8437	8	8.8772	8	2322	0	1371	8	 -1e10	1
5906516	52	C	11/04/2023	21:13	173.925	27.734	0	0																																
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	1599.92	0	2.3625	0	34.5453	0	27.587	0	1583.241	0	55.08	0	16.8	0	42.00	0	0.0146	0	0.000285	0	1.00	0	8.1827	8	7.8938	8	2404	0	2174	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	1498.67	0	2.5273	0	34.5241	0	27.556	0	1483.402	0	48.65	0	14.9	0	42.39	0	0.0182	0	0.000274	0	0.97	0	8.1670	8	7.8776	8	2399	0	2178	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	1399.22	0	2.6581	0	34.5038	0	27.528	0	1385.291	0	42.82	0	13.1	0	42.76	0	0.0146	0	0.000263	0	0.94	0	8.1529	8	7.8625	8	2395	0	2182	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	1299.68	0	2.8505	0	34.4779	0	27.490	0	1287.045	0	37.99	0	11.7	0	43.03	0	0.0182	0	0.000263	0	0.94	0	8.1408	8	7.8503	8	2390	0	2183	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	1198.89	0	3.1240	0	34.4314	0	27.428	0	1187.519	0	31.57	0	9.8	0	43.19	0	0.0219	0	0.000252	0	0.91	0	8.1189	8	7.8300	8	2380	0	2184	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	1100.36	0	3.4081	0	34.3687	0	27.351	0	1090.179	0	26.69	0	8.3	0	43.13	0	0.0219	0	0.000265	0	0.94	0	8.0984	8	7.8114	8	2369	0	2182	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	999.58	0	3.6880	0	34.3084	0	27.275	0	990.570	0	27.63	0	8.7	0	42.76	0	0.0182	0	0.000277	0	0.97	0	8.0905	8	7.8044	8	2358	0	2176	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	951.20	0	3.8657	0	34.2723	0	27.228	0	942.735	0	30.45	0	9.6	0	42.42	0	0.0182	0	0.000277	0	0.97	0	8.0896	8	7.8045	8	2351	0	2169	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	901.26	0	4.1439	0	34.2294	0	27.165	0	893.346	0	36.35	0	11.5	0	41.53	0	0.0182	0	0.000278	0	0.98	0	8.0954	8	7.8124	8	2341	0	2156	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	851.48	0	4.5218	0	34.1848	0	27.090	0	844.103	0	44.27	0	14.2	0	40.22	0	0.0146	0	0.000302	0	1.04	0	8.1082	8	7.8285	8	2329	0	2139	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	800.99	0	4.8965	0	34.1509	0	27.021	0	794.147	0	53.92	0	17.4	0	39.01	0	0.0182	0	0.000291	0	1.01	0	8.1231	8	7.8466	8	2321	0	2122	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	751.78	0	5.0522	0	34.0932	0	26.957	0	745.445	0	69.40	0	22.5	0	37.45	0	0.0146	0	0.000303	0	1.04	0	8.1494	8	7.8724	8	2312	0	2102	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	701.58	0	5.6030	0	34.0585	0	26.865	0	695.751	0	86.92	0	28.5	0	34.97	0	0.0109	0	0.000269	0	0.95	0	8.1923	8	7.9202	8	2300	0	2068	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	651.78	0	6.1065	0	34.0314	0	26.781	0	646.442	0	104.89	0	34.8	0	32.49	0	0.0073	0	0.000293	0	1.02	0	8.2377	8	7.9700	8	2290	0	2033	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	601.65	0	6.9040	0	34.0248	0	26.672	0	596.795	0	127.92	0	43.2	0	29.17	0	0.0109	0	0.000295	0	1.02	0	8.2871	8	8.0286	8	2281	0	1992	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	551.00	0	7.8358	0	34.0411	0	26.553	0	546.620	0	148.46	0	51.2	0	25.66	0	0.0073	0	0.000308	0	1.05	0	8.3335	8	8.0865	8	2273	0	1951	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	501.50	0	8.8662	0	34.0821	0	26.429	0	497.573	0	172.89	0	61.0	0	21.62	0	0.0073	0	0.000309	0	1.06	0	8.3856	8	8.1518	8	2268	0	1905	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	451.50	0	10.1748	0	34.1648	0	26.279	0	448.018	0	189.72	0	68.9	0	17.70	0	0.0073	0	0.000311	0	1.06	0	8.4299	8	8.2140	8	2265	0	1861	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	401.72	0	11.2380	0	34.2422	0	26.152	0	398.670	0	195.86	0	72.8	0	15.12	0	0.0037	0	0.000335	0	1.12	0	8.4550	8	8.2535	8	2265	0	1833	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	381.57	0	11.7156	0	34.2726	0	26.087	0	378.691	0	195.29	0	73.4	0	14.24	0	0.0037	0	0.000324	0	1.09	0	8.4608	8	8.2660	8	2265	0	1824	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	358.59	0	12.3507	0	34.3194	0	26.003	0	355.904	0	197.78	0	75.3	0	13.00	0	0.0037	0	0.000290	0	1.01	0	8.4711	8	8.2853	8	2266	0	1811	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	350.67	0	12.4416	0	34.3267	0	25.991	0	348.050	0	197.83	0	75.5	0	12.93	0	0.0037	0	0.000290	0	1.01	0	8.4759	8	8.2911	8	2266	0	1807	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	341.70	0	12.7025	0	34.3507	0	25.959	0	339.155	0	198.91	0	76.3	0	12.32	0	0.0037	0	0.000336	0	1.13	0	8.4834	8	8.3023	8	2267	0	1799	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	331.18	0	13.0140	0	34.3688	0	25.911	0	328.721	0	199.29	0	77.0	0	11.86	0	0.0037	0	0.000325	0	1.10	0	8.4851	8	8.3085	8	2267	0	1794	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	321.46	0	13.2400	0	34.3868	0	25.879	0	319.081	0	199.80	0	77.5	0	11.40	0	0.0037	0	0.000313	0	1.07	0	8.4914	8	8.3179	8	2268	0	1788	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	311.49	0	13.5575	0	34.4156	0	25.837	0	309.192	0	200.48	0	78.3	0	10.86	0	0.0037	0	0.000348	0	1.16	0	8.4936	8	8.3247	8	2269	0	1784	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	301.17	0	13.9593	0	34.4475	0	25.778	0	298.956	0	200.86	0	79.1	0	10.11	0	0.0037	0	0.000326	0	1.10	0	8.4984	8	8.3353	8	2270	0	1776	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	291.82	0	14.2513	0	34.4713	0	25.735	0	289.681	0	202.66	0	80.3	0	9.37	0	0.0037	0	0.000314	0	1.07	0	8.5025	8	8.3437	8	2270	0	1770	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	278.66	0	14.5244	0	34.4817	0	25.685	0	276.626	0	202.16	0	80.5	0	9.03	0	0.0037	0	0.000326	0	1.10	0	8.5024	8	8.3474	8	2270	0	1767	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	270.12	0	14.6432	0	34.4898	0	25.665	0	268.154	0	202.12	0	80.7	0	8.67	0	0.0037	0	0.000326	0	1.10	0	8.5010	8	8.3476	8	2270	0	1767	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	261.44	0	14.8109	0	34.4966	0	25.634	0	259.543	0	200.79	0	80.4	0	8.65	0	0.0037	0	0.000338	0	1.13	0	8.5004	8	8.3493	8	2270	0	1766	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	251.32	0	15.0880	0	34.5198	0	25.592	0	249.502	0	199.57	0	80.4	0	8.15	0	0.0037	0	0.000338	0	1.13	0	8.5058	8	8.3586	8	2271	0	1760	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	241.44	0	15.3785	0	34.5431	0	25.545	0	239.699	0	200.87	0	81.4	0	7.56	0	0.0037	0	0.000338	0	1.13	0	8.5098	8	8.3668	8	2272	0	1754	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	231.80	0	15.5040	0	34.5562	0	25.527	0	230.134	0	201.84	0	82.0	0	7.37	0	0.0037	0	0.000385	0	1.25	0	8.5119	8	8.3705	8	2273	0	1752	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	221.60	0	15.7536	0	34.5750	0	25.485	0	220.013	0	201.65	0	82.3	0	7.03	0	0.0037	0	0.000315	0	1.07	0	8.5120	8	8.3742	8	2274	0	1749	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	211.57	0	16.0305	0	34.5979	0	25.440	0	210.060	0	200.79	0	82.4	0	6.52	0	0.0037	0	0.000350	0	1.16	0	8.5127	8	8.3789	8	2275	0	1746	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	201.26	0	16.2526	0	34.6138	0	25.401	0	199.829	0	200.99	0	82.9	0	6.12	0	0.0037	0	0.000339	0	1.13	0	8.5179	8	8.3871	8	2276	0	1741	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	191.36	0	16.4686	0	34.6383	0	25.369	0	190.003	0	201.24	0	83.4	0	5.66	0	0.0109	0	0.000339	0	1.13	0	8.5217	8	8.3938	8	2277	0	1736	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	181.06	0	16.7346	0	34.6611	0	25.325	0	179.781	0	201.80	0	84.0	0	5.31	0	0.0146	0	0.000339	0	1.13	0	8.5236	8	8.3996	8	2277	0	1732	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	171.82	0	16.9693	0	34.6845	0	25.287	0	170.610	0	201.68	0	84.4	0	4.60	0	0.0182	0	0.000328	0	1.10	0	8.5290	8	8.4083	8	2279	0	1726	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	161.64	0	17.0901	0	34.6987	0	25.269	0	160.506	0	202.60	0	85.0	0	4.50	0	0.0292	0	0.000362	0	1.20	0	8.5309	8	8.4117	8	2280	0	1724	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	151.87	0	17.6154	0	34.7486	0	25.181	0	150.808	0	201.69	0	85.4	0	3.74	0	0.0474	0	0.000397	0	1.29	0	8.5314	8	8.4201	8	2283	0	1720	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	141.30	0	18.0620	0	34.7978	0	25.109	0	140.315	0	201.68	0	86.2	0	2.75	0	0.0766	0	0.000398	0	1.29	0	8.5367	8	8.4320	8	2286	0	1712	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	131.94	0	18.5002	0	34.8451	0	25.036	0	131.024	0	202.33	0	87.2	0	2.01	0	0.0985	0	0.000514	0	1.59	0	8.5420	8	8.4438	8	2289	0	1705	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	121.44	0	18.8897	0	34.8885	0	24.971	0	120.600	0	204.81	0	88.9	0	1.36	0	0.1205	0	0.000456	0	1.44	0	8.5562	8	8.4636	8	2292	0	1691	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	111.78	0	19.4866	0	34.9557	0	24.869	0	111.009	0	205.94	0	90.4	0	0.75	0	0.1716	0	0.000456	0	1.44	0	8.5606	8	8.4770	8	2296	0	1683	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	101.71	0	19.9141	0	35.0036	0	24.793	0	101.011	0	208.30	0	92.2	0	0.46	0	0.2227	0	0.000572	0	1.74	0	8.5809	8	8.5036	8	2299	0	1663	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	96.94	0	20.2600	0	35.0327	0	24.724	0	96.275	0	210.93	0	94.0	0	0.46	0	0.2519	0	0.000537	0	1.65	0	8.5942	8	8.5219	8	2301	0	1649	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	91.89	0	20.8551	0	35.0643	0	24.588	0	91.261	0	215.60	0	97.1	0	0.62	0	0.1351	0	0.000561	0	1.71	0	8.6151	8	8.5520	8	2302	0	1625	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	86.74	0	21.2687	0	35.0666	0	24.477	0	86.147	0	221.86	0	100.7	0	0.54	0	0.1095	0	0.000549	0	1.68	0	8.6460	8	8.5889	8	2303	0	1595	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	81.80	0	21.7027	0	35.0843	0	24.371	0	81.242	0	224.18	0	102.5	0	0.76	0	0.0766	0	0.000607	0	1.83	0	8.5988	8	8.5489	8	2304	0	1629	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	76.71	0	22.2428	0	35.1372	0	24.260	0	76.187	0	222.96	0	103.0	0	0.47	0	0.0657	0	0.000584	0	1.77	0	8.6078	8	8.5662	8	2307	0	1617	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	71.81	0	22.5278	0	35.1609	0	24.197	0	71.322	0	221.72	0	102.9	0	0.40	0	0.0657	0	0.000607	0	1.83	0	8.6379	8	8.6005	8	2309	0	1589	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	66.77	0	22.5388	0	35.0376	0	24.100	0	66.317	0	231.49	0	107.4	0	0.57	0	0.0548	0	0.000619	0	1.86	0	8.6788	8	8.6411	8	2302	0	1551	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	61.51	0	23.3574	0	35.1494	0	23.949	0	61.093	0	233.78	0	110.1	0	0.55	0	0.0474	0	0.000596	0	1.80	0	8.7365	8	8.7115	8	2308	0	1497	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	56.22	0	23.6371	0	35.1924	0	23.899	0	55.840	0	233.07	0	110.3	0	0.81	0	0.0438	0	0.000596	0	1.80	0	8.6256	8	8.6056	8	2311	0	1586	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	51.83	0	26.1087	0	35.4419	0	23.338	0	51.480	0	205.26	0	101.4	0	0.09	0	0.0146	0	0.000492	0	1.53	0	8.6391	8	8.6589	8	2326	0	1550	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	46.44	0	26.1149	0	35.4426	0	23.337	0	46.127	0	204.62	0	101.1	0	0.12	0	0.0255	4	0.000480	0	1.50	0	8.7387	8	8.7588	8	2326	0	1467	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	41.70	0	26.1184	0	35.4438	0	23.336	0	41.419	0	204.58	0	101.1	0	0.12	0	0.0146	4	0.000492	0	1.53	0	8.7124	8	8.7322	8	2326	0	1489	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	36.60	0	26.1190	0	35.4438	0	23.336	0	36.354	0	204.76	0	101.2	0	0.00	0	0.0146	4	0.000457	0	1.44	0	8.6359	8	8.6553	8	2326	0	1553	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	31.82	0	26.1208	0	35.4439	0	23.335	0	31.607	0	204.60	0	101.1	0	0.15	0	0.0146	4	0.000445	0	1.41	0	8.6580	8	8.6773	8	2326	0	1534	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	26.29	0	26.1244	0	35.4445	0	23.334	0	26.114	0	204.70	0	101.1	0	0.10	0	0.0183	4	0.000457	0	1.44	0	8.8043	8	8.8242	8	2326	0	1415	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	21.51	0	26.1279	0	35.4433	0	23.331	0	21.366	0	204.82	0	101.2	0	0.07	0	0.0183	4	0.000445	0	1.41	0	8.7192	8	8.7385	8	2326	0	1484	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	16.66	0	26.1290	0	35.4432	0	23.331	0	16.549	0	204.90	0	101.2	0	-0.08	0	0.0110	4	0.000434	0	1.38	0	8.7182	8	8.7374	8	2326	0	1485	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	11.93	0	26.1333	0	35.4435	0	23.329	0	11.851	0	204.94	0	101.3	0	0.07	0	0.0146	4	0.000445	0	1.41	0	8.7422	8	8.7614	8	2326	0	1465	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0	7.52	0	26.1725	0	35.4484	0	23.320	0	7.470	0	204.81	0	101.3	0	0.18	0	0.0146	4	0.000422	0	1.35	0	8.7584	8	8.7782	8	2326	0	1452	8	 -1e10	1
5906516	53	C	11/15/2023	03:33	173.719	27.711	0	0																																
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	1599.65	0	2.3628	0	34.5454	0	27.587	0	1582.966	0	55.84	0	17.0	0	42.00	0	0.0146	0	0.000262	0	0.93	0	8.1917	8	7.9023	8	2403	0	2169	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	1498.82	0	2.5645	0	34.5191	0	27.549	0	1483.541	0	47.36	0	14.5	0	42.46	0	0.0182	0	0.000263	0	0.94	0	8.1718	8	7.8828	8	2398	0	2174	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	1399.66	0	2.7299	0	34.4959	0	27.515	0	1385.717	0	41.94	0	12.9	0	42.87	0	0.0219	0	0.000263	0	0.94	0	8.1586	8	7.8690	8	2393	0	2177	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	1299.32	0	2.9028	0	34.4694	0	27.478	0	1286.682	0	36.01	0	11.1	0	43.06	0	0.0146	0	0.000263	0	0.94	0	8.1440	8	7.8542	8	2388	0	2180	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	1199.90	0	3.1140	0	34.4329	0	27.430	0	1188.510	0	31.36	0	9.7	0	43.41	0	0.0219	0	0.000275	0	0.97	0	8.1300	8	7.8404	8	2381	0	2180	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	1099.97	0	3.3392	0	34.3842	0	27.369	0	1089.788	0	27.26	0	8.5	0	43.22	0	0.0182	0	0.000276	0	0.97	0	8.1127	8	7.8238	8	2372	0	2179	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	999.50	0	3.6691	0	34.3125	0	27.280	0	990.485	0	27.41	0	8.6	0	42.86	0	0.0146	0	0.000277	0	0.97	0	8.1014	8	7.8145	8	2359	0	2172	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	951.89	0	3.8602	0	34.2759	0	27.232	0	943.411	0	29.92	0	9.4	0	42.45	0	0.0182	0	0.000277	0	0.97	0	8.1003	8	7.8146	8	2351	0	2165	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	901.17	0	4.1139	0	34.2357	0	27.174	0	893.251	0	35.34	0	11.2	0	41.76	0	0.0182	0	0.000278	0	0.98	0	8.1059	8	7.8219	8	2342	0	2153	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	851.08	0	4.4296	0	34.1922	0	27.105	0	843.702	0	43.24	0	13.8	0	40.63	0	0.0146	0	0.000313	0	1.07	0	8.1165	8	7.8350	8	2332	0	2138	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	801.47	0	4.7242	0	34.1550	0	27.044	0	794.617	0	51.89	0	16.7	0	39.44	0	0.0182	0	0.000268	0	0.95	0	8.1300	8	7.8505	8	2324	0	2123	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	751.39	0	5.0670	0	34.1196	0	26.977	0	745.054	0	62.75	0	20.3	0	38.05	0	0.0146	0	0.000303	0	1.04	0	8.1481	8	7.8713	8	2315	0	2105	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	701.58	0	5.5118	0	34.0630	0	26.880	0	695.747	0	83.17	0	27.2	0	35.50	0	0.0146	0	0.000292	0	1.01	0	8.1884	8	7.9151	8	2302	0	2072	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	651.53	0	6.0655	0	34.0307	0	26.786	0	646.191	0	103.86	0	34.4	0	32.63	0	0.0146	0	0.000305	0	1.05	0	8.2320	8	7.9639	8	2291	0	2036	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	601.29	0	6.7645	0	34.0248	0	26.690	0	596.435	0	124.02	0	41.7	0	29.84	0	0.0109	0	0.000294	0	1.02	0	8.2743	8	8.0140	8	2283	0	2002	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	550.95	0	7.8776	0	34.0378	0	26.545	0	546.567	0	150.06	0	51.8	0	25.24	0	0.0109	0	0.000296	0	1.02	0	8.3385	8	8.0921	8	2272	0	1946	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	501.54	0	8.9271	0	34.0851	0	26.422	0	497.609	0	174.04	0	61.5	0	21.01	0	0.0073	0	0.000321	0	1.09	0	8.4005	8	8.1673	8	2268	0	1895	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	451.57	0	10.2651	0	34.1702	0	26.268	0	448.085	0	190.23	0	69.3	0	17.55	0	0.0037	0	0.000311	0	1.06	0	8.4336	8	8.2190	8	2265	0	1857	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	401.92	0	11.4963	0	34.2584	0	26.117	0	398.866	0	196.59	0	73.5	0	14.77	0	0.0037	0	0.000323	0	1.09	0	8.4624	8	8.2648	8	2265	0	1825	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	381.07	0	11.9691	0	34.2922	0	26.055	0	378.193	0	197.32	0	74.5	0	13.78	0	0.0037	0	0.000301	0	1.04	0	8.4672	8	8.2763	8	2265	0	1817	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	361.50	0	12.5229	0	34.3375	0	25.984	0	358.788	0	198.19	0	75.7	0	12.91	0	0.0037	0	0.000301	0	1.04	0	8.4779	8	8.2948	8	2266	0	1804	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	351.39	0	12.7496	0	34.3574	0	25.955	0	348.762	0	199.19	0	76.5	0	12.39	0	0.0037	0	0.000301	0	1.04	0	8.4828	8	8.3028	8	2267	0	1799	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	341.84	0	12.9976	0	34.3737	0	25.918	0	339.291	0	199.89	0	77.2	0	11.91	0	0.0037	0	0.000313	0	1.07	0	8.4877	8	8.3112	8	2267	0	1792	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	331.75	0	13.2125	0	34.3927	0	25.890	0	329.285	0	200.93	0	77.9	0	11.32	0	0.0037	0	0.000313	0	1.07	0	8.4895	8	8.3159	8	2268	0	1789	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	321.81	0	13.5204	0	34.4133	0	25.843	0	319.426	0	200.70	0	78.3	0	10.98	0	0.0037	0	0.000314	0	1.07	0	8.4924	8	8.3233	8	2268	0	1784	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	311.64	0	13.7633	0	34.4334	0	25.808	0	309.339	0	201.76	0	79.1	0	10.39	0	0.0037	0	0.000325	0	1.10	0	8.5004	8	8.3346	8	2269	0	1776	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	300.38	0	14.2850	0	34.4847	0	25.739	0	298.170	0	203.73	0	80.8	0	9.42	0	0.0000	0	0.000326	0	1.10	0	8.5119	8	8.3537	8	2271	0	1763	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	291.76	0	14.4745	0	34.4938	0	25.705	0	289.620	0	206.23	0	82.1	0	9.02	0	0.0073	0	0.000303	0	1.04	0	8.5124	8	8.3569	8	2271	0	1761	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	281.46	0	14.6087	0	34.5057	0	25.686	0	279.402	0	206.90	0	82.6	0	8.65	0	0.0037	0	0.000303	0	1.04	0	8.5167	8	8.3629	8	2271	0	1756	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	270.99	0	14.8082	0	34.5256	0	25.658	0	269.016	0	207.48	0	83.1	0	8.35	0	0.0037	0	0.000303	0	1.04	0	8.5215	8	8.3704	8	2272	0	1751	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	260.81	0	14.9939	0	34.5355	0	25.625	0	258.916	0	208.27	0	83.8	0	7.97	0	0.0037	0	0.000361	0	1.19	0	8.5226	8	8.3740	8	2272	0	1748	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	250.73	0	15.1570	0	34.5481	0	25.598	0	248.915	0	207.94	0	83.9	0	7.73	0	0.0037	0	0.000326	0	1.10	0	8.5244	8	8.3780	8	2273	0	1746	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	240.87	0	15.2807	0	34.5544	0	25.576	0	239.132	0	208.26	0	84.2	0	7.58	0	0.0037	0	0.000315	0	1.07	0	8.5201	8	8.3754	8	2273	0	1748	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	231.09	0	15.4230	0	34.5607	0	25.549	0	229.428	0	206.76	0	83.9	0	7.34	0	0.0037	0	0.000303	0	1.04	0	8.5249	8	8.3820	8	2273	0	1743	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	221.87	0	15.7308	0	34.5879	0	25.500	0	220.280	0	207.30	0	84.6	0	6.61	0	0.0037	0	0.000315	0	1.07	0	8.5253	8	8.3869	8	2274	0	1740	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	211.04	0	15.8574	0	34.5985	0	25.480	0	209.533	0	208.55	0	85.3	0	6.46	0	0.0000	0	0.000350	0	1.16	0	8.5303	8	8.3935	8	2275	0	1735	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	201.76	0	15.9790	0	34.6034	0	25.455	0	200.324	0	208.71	0	85.6	0	6.25	0	0.0037	0	0.000327	0	1.10	0	8.5265	8	8.3913	8	2275	0	1737	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	191.65	0	16.3332	0	34.6280	0	25.393	0	190.290	0	206.66	0	85.4	0	5.65	0	0.0037	0	0.000327	0	1.10	0	8.5285	8	8.3984	8	2276	0	1732	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	181.47	0	16.5970	0	34.6525	0	25.350	0	180.187	0	205.74	0	85.4	0	5.18	0	0.0219	0	0.000362	0	1.19	0	8.5338	8	8.4075	8	2277	0	1726	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	171.35	0	16.9270	0	34.6799	0	25.293	0	170.143	0	203.76	0	85.2	0	4.77	0	0.0328	0	0.000525	0	1.62	0	8.5259	8	8.4045	8	2278	0	1729	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	161.66	0	17.1884	0	34.7036	0	25.249	0	160.525	0	202.47	0	85.1	0	4.25	0	0.0474	0	0.000374	0	1.23	0	8.5285	8	8.4109	8	2280	0	1725	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	151.91	0	17.5088	0	34.7389	0	25.199	0	150.847	0	202.18	0	85.5	0	3.66	0	0.0548	0	0.000409	0	1.32	0	8.5320	8	8.4190	8	2282	0	1720	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	141.22	0	17.8737	0	34.7721	0	25.135	0	140.235	0	203.86	0	86.8	0	2.91	0	0.0657	0	0.000502	0	1.56	0	8.5332	8	8.4256	8	2284	0	1717	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	131.35	0	18.6300	0	34.8508	0	25.008	0	130.437	0	204.01	0	88.1	0	1.40	0	0.1241	0	0.000525	0	1.62	0	8.5368	8	8.4407	8	2289	0	1708	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	121.40	0	18.9694	0	34.8882	0	24.950	0	120.559	0	205.85	0	89.5	0	1.10	0	0.1351	0	0.000514	0	1.59	0	8.5389	8	8.4478	8	2292	0	1704	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	111.80	0	19.4701	0	34.9563	0	24.873	0	111.028	0	205.92	0	90.4	0	0.95	0	0.1971	0	0.000549	0	1.68	0	8.5431	8	8.4595	8	2296	0	1697	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	101.68	0	20.3036	0	35.0224	0	24.705	0	100.981	0	212.78	0	94.9	0	0.58	0	0.2227	0	0.000537	0	1.65	0	8.5522	8	8.4813	8	2300	0	1682	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	96.35	0	20.5501	0	35.0406	0	24.653	0	95.688	0	214.67	0	96.2	0	0.50	0	0.1935	0	0.000537	0	1.65	0	8.5555	8	8.4882	8	2301	0	1677	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	91.64	0	20.7873	0	35.0592	0	24.603	0	91.012	0	216.46	0	97.4	0	0.75	0	0.1679	0	0.000584	0	1.77	0	8.5580	8	8.4943	8	2302	0	1673	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	86.79	0	21.4446	0	35.0942	0	24.450	0	86.196	0	219.25	0	99.8	0	0.55	0	0.1533	0	0.000607	0	1.83	0	8.5574	8	8.5039	8	2304	0	1666	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	81.66	0	21.4983	0	35.0985	0	24.438	0	81.102	0	222.91	0	101.6	0	0.52	0	0.1497	0	0.000596	0	1.80	0	8.5593	8	8.5065	8	2305	0	1664	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	76.36	0	21.6966	0	35.1050	0	24.388	0	75.839	0	223.68	0	102.3	0	0.48	0	0.1132	0	0.000642	0	1.92	0	8.5598	8	8.5100	8	2305	0	1662	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	71.51	0	22.0193	0	35.1126	0	24.303	0	71.023	0	225.88	0	103.9	0	0.60	0	0.0949	0	0.000607	0	1.83	0	8.5608	8	8.5159	8	2306	0	1657	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	66.92	0	22.5478	0	35.1446	0	24.178	0	66.465	0	227.55	0	105.6	0	0.52	0	0.0876	0	0.000607	0	1.83	0	8.5616	8	8.5248	8	2308	0	1651	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	61.78	0	23.6252	0	35.1766	0	23.891	0	61.361	0	230.03	0	108.8	0	0.38	0	0.0621	0	0.000608	0	1.83	0	8.5594	8	8.5396	8	2310	0	1640	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	56.90	0	24.0518	0	35.2165	0	23.795	0	56.515	0	228.02	0	108.7	0	0.50	0	0.0401	0	0.000654	0	1.95	0	8.5567	8	8.5435	8	2312	0	1639	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	51.89	0	25.4259	0	35.4083	0	23.525	0	51.539	0	217.51	0	106.2	0	0.23	0	0.0365	0	0.000573	0	1.74	0	8.5490	8	8.5575	8	2324	0	1634	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	46.75	0	25.4463	0	35.4112	0	23.520	0	46.435	0	207.25	0	101.2	0	0.31	0	0.0182	0	0.000469	0	1.47	0	8.5504	8	8.5590	8	2324	0	1632	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	41.83	0	25.4419	0	35.4101	0	23.521	0	41.548	0	206.90	0	101.1	0	0.22	0	0.0182	0	0.000469	0	1.47	0	8.5497	8	8.5582	8	2324	0	1633	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	36.75	0	25.4502	0	35.4131	0	23.520	0	36.503	0	206.67	0	101.0	0	0.13	0	0.0182	0	0.000480	0	1.50	0	8.5513	8	8.5597	8	2324	0	1632	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	31.87	0	25.4587	0	35.4167	0	23.520	0	31.656	0	206.49	0	100.9	0	0.09	0	0.0182	0	0.000480	0	1.50	0	8.5522	8	8.5606	8	2324	0	1631	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	26.44	0	25.4625	0	35.4172	0	23.519	0	26.263	0	206.15	0	100.7	0	0.23	0	0.0146	0	0.000468	0	1.47	0	8.5515	8	8.5598	8	2324	0	1632	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	21.59	0	25.4649	0	35.4167	0	23.517	0	21.446	0	206.02	0	100.7	0	0.05	0	0.0146	0	0.000468	0	1.47	0	8.5528	8	8.5610	8	2324	0	1631	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	16.87	0	25.4709	0	35.4155	0	23.514	0	16.757	0	205.93	0	100.6	0	0.09	0	0.0182	0	0.000468	0	1.47	0	8.5522	8	8.5603	8	2324	0	1631	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	11.32	0	25.4701	0	35.4153	0	23.514	0	11.245	0	205.91	0	100.6	0	0.23	0	0.0146	0	0.000445	0	1.41	0	8.5528	8	8.5607	8	2324	0	1631	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0	7.63	0	25.4690	0	35.4157	0	23.514	0	7.579	0	205.80	0	100.6	0	0.15	0	0.0146	0	0.000492	0	1.53	0	8.5544	8	8.5621	8	2324	0	1630	8	 -1e10	1
5906516	54	C	11/25/2023	10:16	173.489	27.790	0	0																																
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	1599.54	0	2.3727	0	34.5439	0	27.585	0	1582.849	0	55.43	0	16.9	0	42.00	0	0.0146	0	0.000251	0	0.90	0	8.2147	8	7.9245	8	2403	0	2157	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	1499.87	0	2.5027	0	34.5262	0	27.559	0	1484.569	0	48.42	0	14.8	0	42.46	0	0.0219	0	0.000251	0	0.91	0	8.1998	8	7.9085	8	2400	0	2163	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	1399.62	0	2.7038	0	34.4995	0	27.521	0	1385.670	0	42.82	0	13.1	0	42.81	0	0.0182	0	0.000263	0	0.94	0	8.1833	8	7.8922	8	2394	0	2166	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	1299.31	0	2.9227	0	34.4666	0	27.474	0	1286.666	0	35.98	0	11.1	0	43.11	0	0.0146	0	0.000263	0	0.94	0	8.1643	8	7.8737	8	2387	0	2169	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	1199.81	0	3.1580	0	34.4260	0	27.420	0	1188.415	0	30.92	0	9.6	0	43.19	0	0.0182	0	0.000276	0	0.97	0	8.1505	8	7.8606	8	2380	0	2169	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	1100.05	0	3.3724	0	34.3751	0	27.359	0	1089.861	0	26.83	0	8.4	0	43.31	0	0.0182	0	0.000276	0	0.97	0	8.1343	8	7.8448	8	2370	0	2168	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	999.10	0	3.6779	0	34.3093	0	27.277	0	990.084	0	27.55	0	8.6	0	42.76	0	0.0182	0	0.000277	0	0.97	0	8.1241	8	7.8361	8	2358	0	2161	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	951.47	0	3.8825	0	34.2715	0	27.226	0	942.991	0	30.72	0	9.7	0	42.42	0	0.0182	0	0.000289	0	1.00	0	8.1228	8	7.8363	8	2350	0	2154	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	901.56	0	4.1697	0	34.2275	0	27.161	0	893.632	0	36.31	0	11.5	0	41.43	0	0.0182	0	0.000278	0	0.98	0	8.1287	8	7.8445	8	2340	0	2140	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	851.85	0	4.4517	0	34.1906	0	27.102	0	844.460	0	43.49	0	13.9	0	40.61	0	0.0146	0	0.000279	0	0.98	0	8.1375	8	7.8554	8	2331	0	2127	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	801.27	0	4.7812	0	34.1521	0	27.035	0	794.415	0	53.19	0	17.1	0	39.35	0	0.0219	0	0.000279	0	0.98	0	8.1511	8	7.8716	8	2323	0	2112	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	751.46	0	5.0684	0	34.1218	0	26.978	0	745.120	0	61.15	0	19.8	0	38.23	0	0.0182	0	0.000280	0	0.98	0	8.1675	8	7.8899	8	2315	0	2096	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	701.48	0	5.5250	0	34.0695	0	26.883	0	695.645	0	78.59	0	25.7	0	35.60	0	0.0146	0	0.000304	0	1.04	0	8.2049	8	7.9312	8	2302	0	2063	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	651.01	0	6.0914	0	34.0340	0	26.785	0	645.673	0	103.31	0	34.2	0	32.74	0	0.0146	0	0.000305	0	1.05	0	8.2490	8	7.9807	8	2291	0	2027	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	601.07	0	6.8657	0	34.0214	0	26.674	0	596.214	0	127.68	0	43.1	0	29.23	0	0.0109	0	0.000306	0	1.05	0	8.3010	8	8.0415	8	2281	0	1985	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	551.56	0	7.8887	0	34.0430	0	26.547	0	547.169	0	148.63	0	51.3	0	25.46	0	0.0073	0	0.000308	0	1.05	0	8.3490	8	8.1025	8	2272	0	1940	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	501.79	0	8.8311	0	34.0789	0	26.432	0	497.855	0	168.92	0	59.6	0	21.46	0	0.0073	0	0.000309	0	1.06	0	8.4076	8	8.1727	8	2268	0	1892	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	451.70	0	10.1388	0	34.1559	0	26.279	0	448.211	0	186.62	0	67.7	0	17.86	0	0.0073	0	0.000322	0	1.09	0	8.4441	8	8.2273	8	2264	0	1851	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	399.95	0	11.3722	0	34.2426	0	26.128	0	396.911	0	197.18	0	73.5	0	14.76	0	0.0037	0	0.000347	0	1.15	0	8.4721	8	8.2723	8	2264	0	1819	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	381.15	0	11.7944	0	34.2774	0	26.076	0	378.271	0	197.34	0	74.3	0	14.02	0	0.0037	0	0.000312	0	1.07	0	8.4788	8	8.2849	8	2265	0	1810	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	361.19	0	12.4530	0	34.3211	0	25.985	0	358.479	0	198.53	0	75.8	0	12.78	0	0.0037	0	0.000336	0	1.13	0	8.4876	8	8.3031	8	2265	0	1797	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	351.36	0	12.6939	0	34.3380	0	25.951	0	348.731	0	197.64	0	75.8	0	12.49	0	0.0037	0	0.000290	0	1.01	0	8.4871	8	8.3061	8	2265	0	1795	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	341.69	0	12.9782	0	34.3639	0	25.914	0	339.141	0	197.03	0	76.0	0	12.02	0	0.0037	0	0.000313	0	1.07	0	8.4905	8	8.3136	8	2266	0	1790	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	331.25	0	13.2537	0	34.3858	0	25.876	0	328.787	0	197.93	0	76.8	0	11.41	0	0.0037	0	0.000313	0	1.07	0	8.4959	8	8.3228	8	2267	0	1784	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	321.32	0	13.4979	0	34.4055	0	25.841	0	318.939	0	198.72	0	77.5	0	10.99	0	0.0037	0	0.000314	0	1.07	0	8.4978	8	8.3282	8	2268	0	1780	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	311.73	0	13.7302	0	34.4223	0	25.807	0	309.427	0	199.21	0	78.1	0	10.60	0	0.0000	0	0.000314	0	1.07	0	8.5017	8	8.3354	8	2269	0	1775	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	301.35	0	14.0439	0	34.4485	0	25.762	0	299.131	0	199.31	0	78.6	0	9.96	0	0.0037	0	0.000314	0	1.07	0	8.5071	8	8.3452	8	2270	0	1769	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	291.50	0	14.2053	0	34.4639	0	25.739	0	289.360	0	200.13	0	79.2	0	9.69	0	0.0000	0	0.000291	0	1.01	0	8.5096	8	8.3499	8	2270	0	1765	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	281.81	0	14.4157	0	34.4862	0	25.712	0	279.748	0	200.94	0	79.9	0	9.36	0	0.0000	0	0.000291	0	1.01	0	8.5134	8	8.3566	8	2271	0	1761	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	271.90	0	14.6338	0	34.4999	0	25.675	0	269.917	0	202.82	0	81.0	0	8.79	0	0.0037	0	0.000315	0	1.07	0	8.5199	8	8.3661	8	2271	0	1754	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	261.58	0	14.9044	0	34.5243	0	25.635	0	259.679	0	203.86	0	81.8	0	8.51	0	0.0037	0	0.000303	0	1.04	0	8.5232	8	8.3732	8	2272	0	1749	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	251.24	0	15.1259	0	34.5494	0	25.606	0	249.420	0	205.89	0	83.0	0	7.92	0	0.0000	0	0.000280	0	0.98	0	8.5311	8	8.3841	8	2273	0	1741	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	241.14	0	15.3641	0	34.5734	0	25.572	0	239.399	0	209.10	0	84.7	0	7.42	0	0.0037	0	0.000327	0	1.10	0	8.5377	8	8.3940	8	2274	0	1734	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	231.21	0	15.5276	0	34.5811	0	25.541	0	229.546	0	209.28	0	85.1	0	7.28	0	0.0000	0	0.000292	0	1.01	0	8.5399	8	8.3984	8	2274	0	1731	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	221.61	0	15.6998	0	34.5968	0	25.514	0	220.021	0	209.37	0	85.4	0	6.98	0	0.0037	0	0.000280	0	0.98	0	8.5410	8	8.4019	8	2275	0	1728	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	211.66	0	15.9687	0	34.6079	0	25.462	0	210.147	0	207.46	0	85.1	0	6.36	0	0.0037	0	0.000281	0	0.98	0	8.5368	8	8.4016	8	2275	0	1729	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	199.56	0	16.2244	0	34.6288	0	25.419	0	198.139	0	209.19	0	86.2	0	5.72	0	0.0037	0	0.000292	0	1.01	0	8.5428	8	8.4111	8	2276	0	1722	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	191.29	0	16.3637	0	34.6374	0	25.393	0	189.932	0	208.72	0	86.3	0	5.53	0	0.0037	0	0.000327	0	1.10	0	8.5455	8	8.4157	8	2276	0	1719	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	181.19	0	16.6490	0	34.6572	0	25.342	0	179.908	0	207.80	0	86.4	0	5.15	0	0.0182	0	0.000327	0	1.10	0	8.5424	8	8.4167	8	2277	0	1718	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	171.64	0	16.8346	0	34.6733	0	25.310	0	170.430	0	206.48	0	86.1	0	4.87	0	0.0292	0	0.000385	0	1.26	0	8.5401	8	8.4171	8	2278	0	1719	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	161.19	0	17.1799	0	34.7056	0	25.253	0	160.057	0	203.41	0	85.4	0	4.47	0	0.0365	0	0.000397	0	1.29	0	8.5361	8	8.4183	8	2280	0	1719	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	151.35	0	17.3912	0	34.7241	0	25.216	0	150.290	0	202.06	0	85.2	0	3.75	0	0.0474	0	0.000444	0	1.41	0	8.5438	8	8.4288	8	2281	0	1712	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	141.69	0	17.8298	0	34.7654	0	25.141	0	140.701	0	203.82	0	86.7	0	2.60	0	0.0985	0	0.000502	0	1.56	0	8.5453	8	8.4369	8	2284	0	1707	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	131.76	0	18.2760	0	34.8110	0	25.066	0	130.843	0	202.04	0	86.7	0	2.15	0	0.1241	0	0.000595	0	1.80	0	8.5447	8	8.4430	8	2287	0	1704	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	121.88	0	18.9179	0	34.8663	0	24.947	0	121.035	0	205.53	0	89.3	0	1.36	0	0.1825	0	0.000549	0	1.68	0	8.5509	8	8.4588	8	2290	0	1694	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	111.44	0	19.2624	0	34.8779	0	24.867	0	110.670	0	214.67	0	93.8	0	0.74	0	0.1862	0	0.000537	0	1.65	0	8.5669	8	8.4797	8	2291	0	1678	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	101.71	0	19.9852	0	34.9137	0	24.706	0	101.010	0	222.10	0	98.4	0	0.56	0	0.1716	0	0.000549	0	1.68	0	8.5700	8	8.4938	8	2294	0	1668	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	96.87	0	20.3474	0	34.9373	0	24.628	0	96.204	0	223.94	0	99.9	0	0.71	0	0.1351	0	0.000561	0	1.71	0	8.5743	8	8.5036	8	2295	0	1661	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	91.72	0	20.8337	0	34.9848	0	24.534	0	91.091	0	225.95	0	101.7	0	0.67	0	0.1278	0	0.000572	0	1.74	0	8.5701	8	8.5070	8	2298	0	1660	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	86.47	0	21.1647	0	35.0234	0	24.473	0	85.878	0	225.81	0	102.2	0	0.52	0	0.1168	0	0.000584	0	1.77	0	8.5711	8	8.5131	8	2300	0	1656	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	81.78	0	22.0614	0	35.1104	0	24.291	0	81.221	0	226.12	0	104.1	0	0.54	0	0.0730	0	0.000619	0	1.86	0	8.5632	8	8.5192	8	2305	0	1654	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	76.74	0	22.4638	0	35.1316	0	24.193	0	76.216	0	227.70	0	105.6	0	0.62	0	0.0693	0	0.000631	0	1.89	0	8.5663	8	8.5285	8	2307	0	1648	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	71.39	0	23.6962	0	35.1953	0	23.885	0	70.904	0	226.24	0	107.2	0	0.70	0	0.0657	0	0.000631	0	1.89	0	8.5589	8	8.5406	8	2311	0	1640	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	66.66	0	24.2664	0	35.3064	0	23.800	0	66.207	0	222.35	0	106.4	0	2.53	0	0.0511	0	0.000608	0	1.83	0	8.5618	8	8.5523	8	2317	0	1634	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	61.91	0	25.4123	0	35.4493	0	23.561	0	61.490	0	206.75	0	101.0	0	0.23	0	0.0182	0	0.000492	0	1.53	0	8.5512	8	8.5598	8	2326	0	1633	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	56.62	0	25.4140	0	35.4499	0	23.560	0	56.236	0	206.37	0	100.8	0	0.16	0	0.0255	0	0.000468	0	1.47	0	8.5520	8	8.5605	8	2326	0	1632	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	51.70	0	25.4146	0	35.4499	0	23.560	0	51.350	0	206.14	0	100.7	0	0.22	0	0.0182	0	0.000457	0	1.44	0	8.5526	8	8.5610	8	2326	0	1632	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	46.84	0	25.4150	0	35.4496	0	23.559	0	46.524	0	206.04	0	100.6	0	0.27	0	0.0182	0	0.000457	0	1.44	0	8.5543	8	8.5625	8	2326	0	1631	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	41.16	0	25.4091	0	35.4495	0	23.560	0	40.883	0	206.04	0	100.6	0	0.23	0	0.0146	0	0.000631	0	1.89	0	8.5524	8	8.5603	8	2326	0	1632	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	36.09	0	25.4090	0	35.4496	0	23.560	0	35.847	0	206.05	0	100.6	0	0.14	0	0.0146	0	0.000445	0	1.41	0	8.5529	8	8.5607	8	2326	0	1632	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	31.79	0	25.4086	0	35.4497	0	23.560	0	31.576	0	206.01	0	100.6	0	0.20	0	0.0146	0	0.000480	0	1.50	0	8.5522	8	8.5598	8	2326	0	1633	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	26.21	0	25.4092	0	35.4493	0	23.559	0	26.034	0	206.01	0	100.6	0	0.11	0	0.0182	0	0.000503	0	1.56	0	8.5540	8	8.5614	8	2326	0	1631	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	21.56	0	25.4078	0	35.4491	0	23.559	0	21.416	0	205.98	0	100.6	0	0.23	0	0.0182	0	0.000457	0	1.44	0	8.5540	8	8.5612	8	2326	0	1632	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	16.41	0	25.4086	0	35.4484	0	23.558	0	16.300	0	206.05	0	100.6	0	0.21	0	0.0182	0	0.000480	0	1.50	0	8.5550	8	8.5621	8	2326	0	1631	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	11.43	0	25.4029	0	35.4492	0	23.560	0	11.354	0	206.07	0	100.6	0	0.07	0	0.0182	0	0.000445	0	1.41	0	8.5550	8	8.5618	8	2326	0	1631	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0	7.97	0	25.4043	0	35.4491	0	23.559	0	7.917	0	206.07	0	100.6	0	0.20	0	0.0146	0	0.000492	0	1.53	0	8.5570	8	8.5637	8	2326	0	1630	8	 -1e10	1
5906516	55	C	12/05/2023	16:47	173.238	27.856	0	0																																
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	1599.80	0	2.3646	0	34.5478	0	27.589	0	1583.094	0	60.55	0	18.4	0	41.87	0	0.0146	0	0.000251	0	0.90	0	8.2208	8	7.9301	8	2403	0	2154	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	1499.86	0	2.5395	0	34.5274	0	27.557	0	1484.548	0	54.14	0	16.5	0	42.06	0	0.0146	0	0.000297	0	1.03	0	8.2067	8	7.9157	8	2398	0	2157	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	1400.08	0	2.6870	0	34.5010	0	27.523	0	1386.114	0	43.41	0	13.3	0	42.58	0	0.0146	0	0.000286	0	1.00	0	8.1809	8	7.8896	8	2394	0	2167	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	1299.54	0	2.8663	0	34.4670	0	27.480	0	1286.884	0	34.79	0	10.7	0	43.25	0	0.0219	0	0.000275	0	0.97	0	8.1550	8	7.8640	8	2388	0	2175	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	1199.45	0	3.1199	0	34.4292	0	27.426	0	1188.051	0	30.97	0	9.6	0	43.30	0	0.0182	0	0.000275	0	0.97	0	8.1419	8	7.8518	8	2380	0	2174	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	1099.80	0	3.3655	0	34.3779	0	27.362	0	1089.606	0	26.90	0	8.4	0	43.17	0	0.0182	0	0.000276	0	0.97	0	8.1264	8	7.8372	8	2370	0	2172	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	999.56	0	3.6991	0	34.3062	0	27.272	0	990.532	0	27.80	0	8.7	0	42.80	0	0.0182	0	0.000288	0	1.00	0	8.1141	8	7.8270	8	2358	0	2165	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	951.66	0	3.9030	0	34.2687	0	27.222	0	943.172	0	31.04	0	9.8	0	42.38	0	0.0182	0	0.000266	0	0.94	0	8.1146	8	7.8288	8	2350	0	2157	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	901.32	0	4.1606	0	34.2285	0	27.163	0	893.389	0	36.35	0	11.5	0	41.53	0	0.0255	0	0.000278	0	0.98	0	8.1207	8	7.8367	8	2340	0	2144	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	851.03	0	4.4522	0	34.1892	0	27.101	0	843.642	0	43.47	0	13.9	0	40.47	0	0.0182	0	0.000267	0	0.95	0	8.1310	8	7.8491	8	2331	0	2130	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	801.00	0	4.8197	0	34.1488	0	27.028	0	794.142	0	53.28	0	17.1	0	39.15	0	0.0146	0	0.000337	0	1.13	0	8.1456	8	7.8669	8	2322	0	2114	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	751.12	0	5.2360	0	34.1152	0	26.954	0	744.778	0	66.11	0	21.5	0	37.51	0	0.0182	0	0.000292	0	1.01	0	8.1663	8	7.8913	8	2312	0	2093	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	701.12	0	5.5317	0	34.0706	0	26.883	0	695.283	0	81.48	0	26.7	0	35.62	0	0.0182	0	0.000292	0	1.01	0	8.1972	8	7.9238	8	2302	0	2067	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	651.18	0	6.1104	0	34.0430	0	26.790	0	645.836	0	98.78	0	32.8	0	33.17	0	0.0073	0	0.000305	0	1.05	0	8.2320	8	7.9646	8	2291	0	2036	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	598.97	0	6.8662	0	34.0214	0	26.674	0	594.129	0	126.76	0	42.8	0	29.40	0	0.0109	0	0.000306	0	1.05	0	8.2883	8	8.0291	8	2281	0	1992	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	551.84	0	7.7880	0	34.0347	0	26.555	0	547.442	0	150.25	0	51.8	0	25.48	0	0.0073	0	0.000308	0	1.05	0	8.3463	8	8.0983	8	2272	0	1943	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	501.44	0	8.9469	0	34.0897	0	26.423	0	497.504	0	172.59	0	61.0	0	21.67	0	0.0037	0	0.000321	0	1.09	0	8.3927	8	8.1600	8	2268	0	1900	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	451.25	0	10.0690	0	34.1561	0	26.291	0	447.762	0	184.90	0	67.0	0	18.15	0	0.0037	0	0.000299	0	1.03	0	8.4341	8	8.2164	8	2265	0	1860	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	401.54	0	11.2952	0	34.2378	0	26.138	0	398.484	0	194.95	0	72.6	0	15.10	0	0.0037	0	0.000312	0	1.06	0	8.4672	8	8.2664	8	2264	0	1823	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	381.53	0	11.8163	0	34.2856	0	26.079	0	378.645	0	197.48	0	74.4	0	14.03	0	0.0037	0	0.000301	0	1.03	0	8.4824	8	8.2888	8	2266	0	1808	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	359.07	0	12.3413	0	34.3219	0	26.007	0	356.374	0	198.77	0	75.7	0	12.99	0	0.0000	0	0.000301	0	1.04	0	8.4885	8	8.3022	8	2266	0	1798	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	351.82	0	12.5588	0	34.3342	0	25.974	0	349.184	0	198.60	0	76.0	0	12.65	0	0.0037	0	0.000278	0	0.98	0	8.4900	8	8.3068	8	2266	0	1795	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	341.10	0	12.8355	0	34.3562	0	25.937	0	338.553	0	198.83	0	76.5	0	12.10	0	0.0037	0	0.000302	0	1.04	0	8.4981	8	8.3188	8	2267	0	1786	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	331.19	0	13.2079	0	34.3863	0	25.886	0	328.725	0	199.42	0	77.3	0	11.51	0	0.0000	0	0.000290	0	1.01	0	8.5000	8	8.3262	8	2267	0	1782	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	321.15	0	13.4994	0	34.4053	0	25.841	0	318.768	0	199.93	0	78.0	0	11.01	0	0.0037	0	0.000302	0	1.04	0	8.5029	8	8.3332	8	2268	0	1777	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	311.79	0	13.7615	0	34.4318	0	25.808	0	309.484	0	200.12	0	78.5	0	10.51	0	0.0037	0	0.000314	0	1.07	0	8.5080	8	8.3420	8	2269	0	1771	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	301.50	0	14.0541	0	34.4554	0	25.765	0	299.278	0	201.32	0	79.4	0	10.04	0	0.0000	0	0.000372	0	1.22	0	8.5112	8	8.3494	8	2270	0	1766	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	291.40	0	14.1731	0	34.4629	0	25.745	0	289.259	0	202.10	0	79.9	0	9.74	0	0.0037	0	0.000314	0	1.07	0	8.5128	8	8.3525	8	2270	0	1763	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	281.27	0	14.4867	0	34.4899	0	25.699	0	279.210	0	202.64	0	80.7	0	9.01	0	0.0037	0	0.000303	0	1.04	0	8.5185	8	8.3627	8	2271	0	1756	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	271.30	0	14.7477	0	34.5104	0	25.659	0	269.320	0	203.69	0	81.5	0	8.58	0	0.0037	0	0.000303	0	1.04	0	8.5231	8	8.3710	8	2271	0	1750	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	261.35	0	14.9528	0	34.5285	0	25.628	0	259.449	0	204.47	0	82.2	0	8.25	0	0.0037	0	0.000315	0	1.07	0	8.5257	8	8.3765	8	2272	0	1746	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	248.79	0	15.1868	0	34.5455	0	25.590	0	246.988	0	204.79	0	82.7	0	7.98	0	0.0037	0	0.000315	0	1.07	0	8.5273	8	8.3812	8	2273	0	1743	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	241.19	0	15.3386	0	34.5543	0	25.563	0	239.447	0	204.22	0	82.7	0	7.63	0	0.0037	0	0.000315	0	1.07	0	8.5274	8	8.3835	8	2273	0	1742	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	231.46	0	15.4548	0	34.5628	0	25.543	0	229.793	0	204.14	0	82.9	0	7.38	0	0.0037	0	0.000303	0	1.04	0	8.5321	8	8.3895	8	2273	0	1737	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	221.68	0	15.6986	0	34.5848	0	25.505	0	220.088	0	204.31	0	83.3	0	6.91	0	0.0037	0	0.000338	0	1.13	0	8.5355	8	8.3964	8	2274	0	1732	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	211.35	0	15.9173	0	34.6039	0	25.470	0	209.838	0	205.37	0	84.1	0	6.48	0	0.0037	0	0.000315	0	1.07	0	8.5356	8	8.3996	8	2275	0	1731	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	201.46	0	16.0325	0	34.6118	0	25.450	0	200.023	0	205.62	0	84.4	0	6.35	0	0.0037	0	0.000350	0	1.16	0	8.5394	8	8.4048	8	2276	0	1727	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	191.38	0	16.3255	0	34.6287	0	25.395	0	190.020	0	205.27	0	84.8	0	5.86	0	0.0109	0	0.000350	0	1.16	0	8.5356	8	8.4053	8	2276	0	1727	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	181.91	0	16.5509	0	34.6476	0	25.357	0	180.621	0	203.77	0	84.5	0	5.71	0	0.0182	0	0.000385	0	1.26	0	8.5334	8	8.4064	8	2277	0	1726	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	171.09	0	17.0164	0	34.6866	0	25.277	0	169.882	0	202.12	0	84.6	0	4.68	0	0.0438	0	0.000397	0	1.29	0	8.5374	8	8.4173	8	2279	0	1719	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	161.84	0	17.2476	0	34.7098	0	25.240	0	160.701	0	202.09	0	85.0	0	4.25	0	0.0474	0	0.000386	0	1.26	0	8.5384	8	8.4216	8	2280	0	1717	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	151.34	0	17.5511	0	34.7396	0	25.189	0	150.279	0	201.84	0	85.4	0	3.66	0	0.0693	0	0.000397	0	1.29	0	8.5421	8	8.4297	8	2282	0	1712	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	141.42	0	17.9376	0	34.7787	0	25.125	0	140.432	0	202.32	0	86.2	0	2.85	0	0.0766	0	0.000421	0	1.35	0	8.5462	8	8.4394	8	2285	0	1706	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	131.37	0	18.3767	0	34.8246	0	25.051	0	130.455	0	202.70	0	87.1	0	2.04	0	0.1058	0	0.000456	0	1.44	0	8.5517	8	8.4515	8	2287	0	1698	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	121.41	0	18.9123	0	34.8687	0	24.950	0	120.568	0	205.62	0	89.3	0	0.88	0	0.1351	0	0.000433	0	1.38	0	8.5645	8	8.4722	8	2290	0	1684	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	111.89	0	19.6155	0	34.9277	0	24.814	0	111.116	0	211.53	0	93.1	0	0.69	0	0.1497	0	0.000479	0	1.50	0	8.5836	8	8.5019	8	2294	0	1662	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	101.45	0	20.1659	0	34.9706	0	24.702	0	100.751	0	217.98	0	96.9	0	0.64	0	0.1314	0	0.000514	0	1.59	0	8.5974	8	8.5238	8	2297	0	1646	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	96.79	0	20.6368	0	34.9981	0	24.597	0	96.124	0	218.89	0	98.2	0	0.81	0	0.1351	0	0.000503	0	1.56	0	8.6233	8	8.5568	8	2299	0	1619	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	91.97	0	21.2826	0	35.0438	0	24.456	0	91.338	0	222.43	0	100.9	0	0.63	0	0.1278	0	0.000549	0	1.68	0	8.6374	8	8.5809	8	2301	0	1601	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	86.85	0	21.8993	0	35.0888	0	24.320	0	86.255	0	225.24	0	103.4	0	1.86	0	0.1095	0	0.000538	0	1.65	0	8.6421	8	8.5951	8	2304	0	1590	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	81.59	0	24.4539	0	35.3919	0	23.810	0	81.032	0	208.84	0	100.3	0	0.41	0	0.0365	0	0.000445	0	1.41	0	8.6238	8	8.6177	8	2322	0	1582	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	76.69	0	24.5007	0	35.3925	0	23.796	0	76.166	0	208.71	0	100.3	0	0.45	0	0.0365	0	0.000445	0	1.41	0	8.6195	8	8.6140	8	2322	0	1585	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	71.90	0	24.5068	0	35.3914	0	23.793	0	71.410	0	208.71	0	100.4	0	0.36	0	0.0365	0	0.000457	0	1.44	0	8.6442	8	8.6386	8	2322	0	1564	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	66.73	0	24.5096	0	35.3921	0	23.792	0	66.276	0	208.70	0	100.4	0	0.37	0	0.0365	0	0.000457	0	1.44	0	8.6990	8	8.6932	8	2322	0	1519	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	61.44	0	24.5042	0	35.3932	0	23.794	0	61.023	0	208.64	0	100.3	0	0.41	0	0.0401	0	0.000457	0	1.44	0	8.6613	8	8.6553	8	2322	0	1551	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	56.29	0	24.5078	0	35.3931	0	23.793	0	55.908	0	208.69	0	100.3	0	0.21	0	0.0401	0	0.000503	0	1.56	0	8.7476	8	8.7413	8	2323	0	1480	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	51.93	0	24.5066	0	35.3919	0	23.792	0	51.578	0	208.74	0	100.4	0	0.36	0	0.0328	4	0.000480	0	1.50	0	8.7154	8	8.7090	8	2323	0	1506	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	46.73	0	24.5095	0	35.3933	0	23.792	0	46.414	0	208.78	0	100.4	0	0.34	0	0.0365	4	0.000445	0	1.41	0	8.7722	8	8.7656	8	2323	0	1460	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	41.42	0	24.5063	0	35.3933	0	23.792	0	41.141	0	208.75	0	100.4	0	0.31	0	0.0401	4	0.000445	0	1.41	0	8.7872	8	8.7803	8	2322	0	1448	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	36.53	0	24.5059	0	35.3928	0	23.792	0	36.284	0	208.74	0	100.4	0	0.37	0	0.0474	4	0.000445	0	1.41	0	8.7142	8	8.7073	8	2322	0	1508	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	31.40	0	24.5078	0	35.3927	0	23.791	0	31.189	0	208.78	0	100.4	0	0.25	0	0.0438	4	0.000434	0	1.38	0	8.7184	8	8.7114	8	2323	0	1504	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	26.09	0	24.5087	0	35.3932	0	23.791	0	25.915	0	208.88	0	100.4	0	0.27	0	0.0401	4	0.000445	0	1.41	0	8.7493	8	8.7420	8	2322	0	1479	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	21.49	0	24.5077	0	35.3925	0	23.790	0	21.346	0	208.83	0	100.4	0	0.13	0	0.0401	4	0.000561	0	1.71	0	8.7660	8	8.7586	8	2322	0	1465	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	16.39	0	24.5060	0	35.3933	0	23.791	0	16.280	0	208.95	0	100.5	0	0.21	0	0.0401	4	0.000457	0	1.44	0	8.8179	8	8.8102	8	2322	0	1424	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	11.67	0	24.5066	0	35.3936	0	23.791	0	11.592	0	209.11	0	100.5	0	0.26	0	0.0401	4	0.000550	0	1.68	0	8.9138	8	8.9056	8	2322	0	1350	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0	7.45	0	24.5062	0	35.3934	0	23.790	0	7.400	0	209.06	0	100.5	0	0.16	0	0.0401	4	0.000445	0	1.41	0	8.9621	8	8.9536	8	2323	0	1314	8	 -1e10	1
5906516	56	C	12/15/2023	23:21	173.008	27.953	0	0																																
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	1599.74	0	2.3290	0	34.5466	0	27.591	0	1583.022	0	55.77	0	16.9	0	41.95	0	0.0146	0	0.000262	0	0.93	0	8.2098	8	7.9191	8	2404	0	2161	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	1499.83	0	2.4830	0	34.5255	0	27.561	0	1484.507	0	48.06	0	14.7	0	42.52	0	0.0146	0	0.000274	0	0.97	0	8.1910	8	7.8998	8	2400	0	2167	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	1399.19	0	2.6554	0	34.5027	0	27.527	0	1385.225	0	42.45	0	13.0	0	42.76	0	0.0182	0	0.000251	0	0.91	0	8.1770	8	7.8854	8	2395	0	2170	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	1299.88	0	2.8337	0	34.4700	0	27.485	0	1287.209	0	34.59	0	10.6	0	43.15	0	0.0219	0	0.000275	0	0.97	0	8.1543	8	7.8629	8	2389	0	2176	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	1198.48	0	3.0648	0	34.4278	0	27.430	0	1187.083	0	29.30	0	9.1	0	43.39	0	0.0219	0	0.000264	0	0.94	0	8.1338	8	7.8432	8	2381	0	2179	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	1100.25	0	3.3949	0	34.3701	0	27.353	0	1090.042	0	26.62	0	8.3	0	43.29	0	0.0219	0	0.000299	0	1.03	0	8.1196	8	7.8312	8	2369	0	2173	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	1000.07	0	3.6855	0	34.3082	0	27.275	0	991.028	0	27.52	0	8.6	0	42.85	0	0.0182	0	0.000381	0	1.24	0	8.1118	8	7.8246	8	2358	0	2166	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	951.89	0	3.8796	0	34.2721	0	27.227	0	943.392	0	30.62	0	9.6	0	42.36	0	0.0219	0	0.000277	0	0.97	0	8.1118	8	7.8258	8	2350	0	2159	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	901.56	0	4.0887	0	34.2375	0	27.178	0	893.619	0	35.02	0	11.1	0	41.78	0	0.0182	0	0.000266	0	0.95	0	8.1164	8	7.8315	8	2342	0	2149	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	851.45	0	4.3435	0	34.2056	0	27.125	0	844.051	0	40.71	0	13.0	0	41.02	0	0.0182	0	0.000278	0	0.98	0	8.1240	8	7.8409	8	2334	0	2137	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	801.79	0	4.6664	0	34.1694	0	27.061	0	794.917	0	49.54	0	15.9	0	39.87	0	0.0219	0	0.000291	0	1.01	0	8.1373	8	7.8566	8	2326	0	2123	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	751.16	0	5.0868	0	34.1144	0	26.970	0	744.811	0	64.22	0	20.8	0	37.97	0	0.0109	0	0.000280	0	0.98	0	8.1582	8	7.8813	8	2314	0	2099	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	700.90	0	5.6861	0	34.0643	0	26.860	0	695.060	0	82.69	0	27.2	0	35.23	0	0.0146	0	0.000327	0	1.10	0	8.1991	8	7.9281	8	2299	0	2063	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	651.57	0	6.1058	0	34.0373	0	26.786	0	646.217	0	100.44	0	33.3	0	33.26	0	0.0146	0	0.000386	0	1.26	0	8.2293	8	7.9619	8	2291	0	2037	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	601.31	0	6.8945	0	34.0169	0	26.667	0	596.442	0	128.10	0	43.2	0	29.17	0	0.0109	0	0.000306	0	1.05	0	8.2934	8	8.0346	8	2280	0	1988	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	551.07	0	7.9499	0	34.0344	0	26.531	0	546.675	0	160.47	0	55.5	0	24.41	0	0.0073	0	0.000319	0	1.08	0	8.3625	8	8.1166	8	2271	0	1931	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	501.81	0	9.1034	0	34.0931	0	26.401	0	497.867	0	179.36	0	63.6	0	20.55	0	0.0037	0	0.000298	0	1.03	0	8.4095	8	8.1789	8	2267	0	1887	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	451.83	0	10.3826	0	34.1746	0	26.252	0	448.333	0	191.21	0	69.8	0	17.12	0	0.0037	0	0.000322	0	1.09	0	8.4433	8	8.2304	8	2264	0	1849	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	401.45	0	11.3810	0	34.2394	0	26.124	0	398.392	0	193.36	0	72.1	0	14.86	0	0.0037	0	0.000323	0	1.09	0	8.4623	8	8.2629	8	2264	0	1826	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	381.79	0	11.9157	0	34.2774	0	26.054	0	378.899	0	197.03	0	74.3	0	13.80	0	0.0037	0	0.000324	0	1.10	0	8.4712	8	8.2793	8	2264	0	1814	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	361.68	0	12.3624	0	34.3117	0	25.995	0	358.959	0	198.43	0	75.6	0	12.88	0	0.0037	0	0.000324	0	1.10	0	8.4784	8	8.2928	8	2265	0	1804	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	350.76	0	12.5668	0	34.3249	0	25.965	0	348.130	0	198.49	0	75.9	0	12.63	0	0.0000	0	0.000301	0	1.04	0	8.4794	8	8.2966	8	2265	0	1802	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	340.82	0	12.7914	0	34.3386	0	25.932	0	338.273	0	197.22	0	75.8	0	12.33	0	0.0037	0	0.000313	0	1.07	0	8.4827	8	8.3030	8	2265	0	1797	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	330.94	0	12.9278	0	34.3525	0	25.915	0	328.475	0	197.27	0	76.0	0	11.93	0	0.0037	0	0.000313	0	1.07	0	8.4837	8	8.3058	8	2266	0	1796	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	321.15	0	13.1349	0	34.3691	0	25.887	0	318.765	0	197.17	0	76.3	0	11.63	0	0.0037	0	0.000302	0	1.04	0	8.4881	8	8.3130	8	2267	0	1791	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	311.81	0	13.4587	0	34.3969	0	25.843	0	309.501	0	197.59	0	77.0	0	11.08	0	0.0037	0	0.000314	0	1.07	0	8.4893	8	8.3189	8	2268	0	1787	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	301.11	0	13.6148	0	34.4069	0	25.818	0	298.888	0	198.13	0	77.5	0	10.80	0	0.0037	0	0.000325	0	1.10	0	8.4946	8	8.3262	8	2268	0	1782	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	291.47	0	13.8911	0	34.4265	0	25.776	0	289.326	0	198.04	0	77.9	0	10.39	0	0.0037	0	0.000314	0	1.07	0	8.4950	8	8.3306	8	2269	0	1779	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	281.69	0	14.1079	0	34.4461	0	25.746	0	279.625	0	198.14	0	78.3	0	9.79	0	0.0000	0	0.000337	0	1.13	0	8.5011	8	8.3397	8	2269	0	1773	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	271.81	0	14.3001	0	34.4618	0	25.717	0	269.824	0	199.11	0	79.0	0	9.61	0	0.0000	0	0.000291	0	1.01	0	8.5015	8	8.3428	8	2270	0	1771	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	260.15	0	14.7089	0	34.4986	0	25.658	0	258.256	0	200.36	0	80.1	0	8.80	0	0.0037	0	0.000326	0	1.10	0	8.5111	8	8.3582	8	2271	0	1760	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	251.80	0	14.8624	0	34.5154	0	25.637	0	249.972	0	201.27	0	80.7	0	8.59	0	0.0000	0	0.000373	0	1.22	0	8.5108	8	8.3601	8	2272	0	1759	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	241.73	0	15.1260	0	34.5252	0	25.587	0	239.981	0	200.10	0	80.7	0	8.29	0	0.0037	0	0.000326	0	1.10	0	8.5114	8	8.3644	8	2272	0	1755	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	231.39	0	15.3408	0	34.5444	0	25.554	0	229.721	0	199.25	0	80.7	0	7.85	0	0.0000	0	0.000338	0	1.13	0	8.5194	8	8.3752	8	2273	0	1748	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	221.28	0	15.5915	0	34.5703	0	25.518	0	219.690	0	200.34	0	81.5	0	7.30	0	0.0000	0	0.000315	0	1.07	0	8.5302	8	8.3895	8	2274	0	1738	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	211.45	0	15.7913	0	34.5857	0	25.485	0	209.935	0	201.97	0	82.5	0	7.02	0	0.0037	0	0.000315	0	1.07	0	8.5294	8	8.3916	8	2275	0	1736	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	201.12	0	15.9313	0	34.5935	0	25.459	0	199.684	0	201.57	0	82.6	0	6.79	0	0.0037	0	0.000327	0	1.10	0	8.5284	8	8.3924	8	2275	0	1736	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	191.83	0	16.0609	0	34.6040	0	25.437	0	190.465	0	201.26	0	82.7	0	6.63	0	0.0073	0	0.000339	0	1.13	0	8.5283	8	8.3940	8	2275	0	1735	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	181.40	0	16.4607	0	34.6373	0	25.370	0	180.114	0	200.60	0	83.1	0	5.90	0	0.0146	0	0.000374	0	1.22	0	8.5323	8	8.4038	8	2276	0	1728	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	171.27	0	16.8072	0	34.6675	0	25.312	0	170.060	0	201.01	0	83.8	0	5.15	0	0.0328	0	0.000385	0	1.26	0	8.5355	8	8.4121	8	2278	0	1722	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	161.79	0	17.1148	0	34.6961	0	25.261	0	160.650	0	201.18	0	84.4	0	4.46	0	0.0548	0	0.000513	0	1.59	0	8.5372	8	8.4183	8	2280	0	1719	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	151.55	0	17.4675	0	34.7304	0	25.203	0	150.486	0	201.25	0	85.0	0	3.75	0	0.0657	0	0.000432	0	1.38	0	8.5397	8	8.4260	8	2282	0	1715	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	141.46	0	17.7524	0	34.7604	0	25.156	0	140.470	0	201.17	0	85.4	0	3.31	0	0.0839	0	0.000444	0	1.41	0	8.5420	8	8.4324	8	2284	0	1711	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	131.40	0	18.2000	0	34.8067	0	25.081	0	130.484	0	201.65	0	86.4	0	2.37	0	0.1241	0	0.000513	0	1.59	0	8.5436	8	8.4407	8	2286	0	1706	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	121.67	0	18.5807	0	34.8431	0	25.014	0	120.825	0	203.25	0	87.7	0	1.57	0	0.1497	0	0.000537	0	1.65	0	8.5469	8	8.4495	8	2289	0	1701	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	111.58	0	18.9816	0	34.8580	0	24.924	0	110.808	0	209.67	0	91.2	0	0.72	0	0.2154	0	0.000491	0	1.53	0	8.5595	8	8.4680	8	2290	0	1687	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	101.80	0	19.7637	0	34.9103	0	24.761	0	101.098	0	216.36	0	95.5	0	0.74	0	0.2591	0	0.000503	0	1.56	0	8.5700	8	8.4904	8	2294	0	1671	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	96.74	0	20.0241	0	34.9286	0	24.707	0	96.074	0	220.49	0	97.8	0	0.59	0	0.2263	0	0.000491	0	1.53	0	8.5742	8	8.4985	8	2295	0	1665	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	91.42	0	20.2847	0	34.9415	0	24.648	0	90.792	0	223.24	0	99.5	0	0.89	0	0.2263	0	0.000503	0	1.56	0	8.5759	8	8.5041	8	2295	0	1661	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	86.42	0	20.5627	0	34.9612	0	24.588	0	85.827	0	225.05	0	100.8	0	0.91	0	0.1935	0	0.000526	0	1.62	0	8.5765	8	8.5089	8	2296	0	1657	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	81.73	0	21.2348	0	35.0152	0	24.447	0	81.170	0	224.68	0	101.9	0	0.58	0	0.2044	0	0.000457	0	1.44	0	8.5741	8	8.5170	8	2300	0	1653	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	76.70	0	21.5393	0	35.0225	0	24.369	0	76.175	0	228.65	0	104.2	0	0.67	0	0.1314	0	0.000492	0	1.53	0	8.5787	8	8.5262	8	2301	0	1646	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	71.83	0	23.0800	0	35.2034	0	24.071	0	71.340	0	221.72	0	103.9	0	0.50	0	0.0949	0	0.000515	0	1.59	0	8.5712	8	8.5430	8	2311	0	1638	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	66.70	0	23.7924	0	35.3061	0	23.940	0	66.245	0	217.33	0	103.2	0	0.52	0	0.0766	0	0.001013	0	2.89	0	8.5718	8	8.5548	8	2317	0	1632	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	61.63	0	24.2234	0	35.3740	0	23.864	0	61.211	0	211.34	0	101.1	0	0.41	0	0.0401	0	0.000445	0	1.41	0	8.5719	8	8.5616	8	2321	0	1628	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	56.73	0	24.2489	0	35.3776	0	23.859	0	56.345	0	210.32	0	100.7	0	0.48	0	0.0365	0	0.000434	0	1.38	0	8.5706	8	8.5605	8	2322	0	1630	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	51.55	0	24.2615	0	35.3803	0	23.856	0	51.201	0	209.99	0	100.5	0	0.34	0	0.0255	0	0.000457	0	1.44	0	8.5718	8	8.5617	8	2322	0	1629	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	46.74	0	24.2703	0	35.3805	0	23.854	0	46.424	0	209.85	0	100.5	0	0.26	0	0.0255	0	0.000422	0	1.35	0	8.5714	8	8.5613	8	2322	0	1629	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	41.75	0	24.2812	0	35.3821	0	23.851	0	41.468	0	209.77	0	100.5	0	0.39	0	0.0292	0	0.000468	0	1.47	0	8.5716	8	8.5615	8	2322	0	1629	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	36.60	0	24.2863	0	35.3831	0	23.850	0	36.353	0	209.75	0	100.5	0	0.36	0	0.0219	0	0.000422	0	1.35	0	8.5713	8	8.5612	8	2322	0	1629	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	31.71	0	24.2845	0	35.3818	0	23.849	0	31.497	0	209.85	0	100.5	0	0.28	0	0.0219	0	0.000434	0	1.38	0	8.5722	8	8.5618	8	2322	0	1629	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	26.77	0	24.2867	0	35.3834	0	23.850	0	26.590	0	209.85	0	100.5	0	0.26	0	0.0182	0	0.000410	0	1.32	0	8.5725	8	8.5620	8	2322	0	1628	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	21.80	0	24.2797	0	35.3845	0	23.852	0	21.654	0	209.91	0	100.5	0	0.26	0	0.0182	0	0.000410	0	1.32	0	8.5730	8	8.5623	8	2322	0	1628	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	16.91	0	24.2808	0	35.3841	0	23.851	0	16.797	0	209.92	0	100.5	0	0.15	0	0.0219	0	0.000422	0	1.35	0	8.5736	8	8.5626	8	2322	0	1628	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	11.88	0	24.2753	0	35.3833	0	23.852	0	11.801	0	209.99	0	100.6	0	0.01	0	0.0182	0	0.000410	0	1.32	0	8.5762	8	8.5651	8	2322	0	1626	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0	7.76	0	24.2769	0	35.3838	0	23.852	0	7.708	0	209.97	0	100.6	0	0.18	0	0.0182	0	0.000410	0	1.32	0	8.5766	8	8.5653	8	2322	0	1626	8	 -1e10	1
5906516	57	C	12/26/2023	06:23	172.876	28.056	0	0																																
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	1598.41	0	2.4104	0	34.5359	0	27.576	0	1581.687	0	50.80	0	15.5	0	42.20	0	0.0146	0	0.000274	0	0.97	0	8.1840	8	7.8957	8	2402	0	2172	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	1499.30	0	2.5744	0	34.5113	0	27.542	0	1483.961	0	43.37	0	13.3	0	42.78	0	0.0146	0	0.000274	0	0.97	0	8.1670	8	7.8783	8	2397	0	2176	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	1399.54	0	2.7342	0	34.4849	0	27.506	0	1385.549	0	36.73	0	11.3	0	43.19	0	0.0219	0	0.000263	0	0.94	0	8.1492	8	7.8602	8	2392	0	2181	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	1299.86	0	2.9386	0	34.4496	0	27.459	0	1287.169	0	31.02	0	9.6	0	43.43	0	0.0219	0	0.000264	0	0.94	0	8.1344	8	7.8456	8	2386	0	2182	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	1199.47	0	3.1902	0	34.4089	0	27.404	0	1188.043	0	27.71	0	8.6	0	43.37	0	0.0182	0	0.000276	0	0.97	0	8.1213	8	7.8334	8	2377	0	2180	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	1099.80	0	3.5560	0	34.3529	0	27.324	0	1089.580	0	28.72	0	9.0	0	42.95	0	0.0219	0	0.000288	0	1.00	0	8.1152	8	7.8295	8	2364	0	2170	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	999.81	0	3.8218	0	34.2831	0	27.242	0	990.756	0	29.54	0	9.3	0	42.51	0	0.0182	0	0.000277	0	0.97	0	8.1040	8	7.8193	8	2353	0	2164	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	951.56	0	4.0290	0	34.2475	0	27.192	0	943.051	0	33.56	0	10.6	0	42.00	0	0.0182	0	0.000266	0	0.95	0	8.1063	8	7.8229	8	2345	0	2156	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	900.90	0	4.2808	0	34.2079	0	27.134	0	892.952	0	39.79	0	12.6	0	41.07	0	0.0146	0	0.000290	0	1.01	0	8.1150	8	7.8331	8	2336	0	2142	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	851.16	0	4.5631	0	34.1768	0	27.079	0	843.751	0	46.82	0	15.0	0	40.21	0	0.0182	0	0.000279	0	0.98	0	8.1265	8	7.8465	8	2328	0	2129	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	801.91	0	4.8774	0	34.1349	0	27.011	0	795.024	0	57.37	0	18.5	0	38.87	0	0.0182	0	0.000279	0	0.98	0	8.1448	8	7.8671	8	2320	0	2111	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	751.85	0	5.3614	0	34.0954	0	26.924	0	745.483	0	72.25	0	23.5	0	36.78	0	0.0146	0	0.000304	0	1.04	0	8.1710	8	7.8979	8	2308	0	2086	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	701.67	0	5.8965	0	34.0447	0	26.819	0	695.811	0	93.89	0	31.0	0	33.82	0	0.0109	0	0.000328	0	1.11	0	8.2162	8	7.9478	8	2295	0	2048	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	651.05	0	6.6745	0	34.0215	0	26.700	0	645.692	0	118.55	0	39.8	0	30.29	0	0.0146	0	0.000329	0	1.11	0	8.2694	8	8.0096	8	2283	0	2004	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	601.26	0	7.4565	0	34.0357	0	26.604	0	596.383	0	139.40	0	47.7	0	27.42	0	0.0109	0	0.000319	0	1.08	0	8.3141	8	8.0635	8	2277	0	1968	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	551.50	0	8.2837	0	34.0519	0	26.496	0	547.092	0	162.73	0	56.7	0	23.52	0	0.0073	0	0.000297	0	1.02	0	8.3674	8	8.1267	8	2270	0	1923	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	501.25	0	9.4899	0	34.1156	0	26.356	0	497.304	0	180.28	0	64.5	0	19.56	0	0.0037	0	0.000310	0	1.06	0	8.4138	8	8.1892	8	2266	0	1879	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	450.81	0	10.8421	0	34.2083	0	26.198	0	447.315	0	194.10	0	71.6	0	16.13	0	0.0037	0	0.000311	0	1.06	0	8.4521	8	8.2462	8	2264	0	1838	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	401.36	0	11.9765	0	34.2864	0	26.050	0	398.296	0	197.39	0	74.6	0	13.67	0	0.0037	0	0.000301	0	1.04	0	8.4704	8	8.2802	8	2264	0	1813	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	381.27	0	12.5755	0	34.3310	0	25.969	0	378.378	0	198.28	0	75.9	0	12.57	0	0.0037	0	0.000336	0	1.13	0	8.4793	8	8.2977	8	2265	0	1801	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	358.66	0	12.9298	0	34.3658	0	25.926	0	355.959	0	198.91	0	76.7	0	12.06	0	0.0000	0	0.000302	0	1.04	0	8.4901	8	8.3130	8	2266	0	1791	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	351.01	0	13.2502	0	34.3828	0	25.875	0	348.373	0	198.63	0	77.1	0	11.41	0	0.0037	0	0.000302	0	1.04	0	8.4907	8	8.3184	8	2266	0	1786	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	341.59	0	13.4503	0	34.3974	0	25.845	0	339.031	0	198.58	0	77.4	0	11.19	0	0.0037	0	0.000337	0	1.13	0	8.4946	8	8.3250	8	2267	0	1782	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	331.36	0	13.8539	0	34.4321	0	25.789	0	328.886	0	199.01	0	78.2	0	10.40	0	0.0037	0	0.000326	0	1.10	0	8.5011	8	8.3374	8	2268	0	1773	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	321.37	0	14.0046	0	34.4423	0	25.766	0	318.978	0	199.66	0	78.7	0	10.13	0	0.0037	0	0.000326	0	1.10	0	8.5021	8	8.3404	8	2268	0	1771	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	311.42	0	14.1804	0	34.4542	0	25.738	0	309.110	0	199.51	0	78.9	0	9.83	0	0.0037	0	0.000314	0	1.07	0	8.5048	8	8.3455	8	2269	0	1768	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	301.79	0	14.2853	0	34.4613	0	25.721	0	299.558	0	199.54	0	79.1	0	9.57	0	0.0000	0	0.000326	0	1.10	0	8.5051	8	8.3470	8	2270	0	1767	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	291.93	0	14.5705	0	34.4863	0	25.679	0	289.778	0	199.31	0	79.5	0	8.99	0	0.0037	0	0.000314	0	1.07	0	8.5244	8	8.3702	8	2270	0	1750	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	281.62	0	14.8343	0	34.5157	0	25.645	0	279.551	0	204.23	0	81.9	0	8.48	0	0.0037	0	0.000326	0	1.10	0	8.5243	8	8.3739	8	2271	0	1748	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	271.15	0	15.0543	0	34.5328	0	25.610	0	269.165	0	204.16	0	82.2	0	8.16	0	0.0037	0	0.000326	0	1.10	0	8.5235	8	8.3762	8	2272	0	1746	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	261.57	0	15.2653	0	34.5453	0	25.573	0	259.661	0	203.05	0	82.1	0	7.76	0	0.0037	0	0.000350	0	1.16	0	8.5218	8	8.3775	8	2272	0	1746	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	251.21	0	15.4503	0	34.5528	0	25.537	0	249.383	0	200.67	0	81.4	0	7.75	0	0.0037	0	0.000338	0	1.13	0	8.5192	8	8.3775	8	2273	0	1746	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	241.76	0	15.6034	0	34.5681	0	25.514	0	240.007	0	200.76	0	81.7	0	7.35	0	0.0037	0	0.000327	0	1.10	0	8.5218	8	8.3822	8	2273	0	1743	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	231.91	0	15.7793	0	34.5827	0	25.486	0	230.234	0	201.05	0	82.1	0	6.99	0	0.0037	0	0.000338	0	1.13	0	8.5235	8	8.3863	8	2274	0	1740	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	220.99	0	16.0518	0	34.6056	0	25.441	0	219.399	0	201.94	0	83.0	0	6.45	0	0.0037	0	0.000304	0	1.04	0	8.5323	8	8.3989	8	2275	0	1731	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	211.53	0	16.2384	0	34.6189	0	25.408	0	210.011	0	201.67	0	83.1	0	6.24	0	0.0073	0	0.000292	0	1.01	0	8.5300	8	8.3992	8	2276	0	1731	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	201.71	0	16.4453	0	34.6368	0	25.374	0	200.267	0	200.72	0	83.1	0	5.93	0	0.0109	0	0.000327	0	1.10	0	8.5342	8	8.4062	8	2277	0	1726	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	191.25	0	16.7698	0	34.6650	0	25.320	0	189.886	0	200.83	0	83.7	0	5.32	0	0.0182	0	0.000339	0	1.13	0	8.5362	8	8.4130	8	2278	0	1722	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	181.68	0	17.0639	0	34.6947	0	25.273	0	180.389	0	200.35	0	84.0	0	4.89	0	0.0328	0	0.000316	0	1.07	0	8.5369	8	8.4179	8	2279	0	1719	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	170.97	0	17.4629	0	34.7281	0	25.203	0	169.759	0	200.92	0	84.9	0	3.64	0	0.0511	0	0.000386	0	1.26	0	8.5408	8	8.4277	8	2281	0	1712	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	161.23	0	17.8141	0	34.7613	0	25.143	0	160.092	0	202.04	0	85.9	0	3.20	0	0.0730	0	0.000397	0	1.29	0	8.5459	8	8.4379	8	2283	0	1706	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	151.47	0	18.2639	0	34.8005	0	25.062	0	150.404	0	204.61	0	87.8	0	2.04	0	0.1022	0	0.000467	0	1.47	0	8.5517	8	8.4503	8	2285	0	1698	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	141.49	0	18.9308	0	34.8724	0	24.949	0	140.498	0	205.56	0	89.3	0	1.29	0	0.1387	0	0.000467	0	1.47	0	8.5576	8	8.4663	8	2290	0	1688	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	131.63	0	19.7024	0	34.9173	0	24.784	0	130.710	0	213.30	0	94.0	0	0.75	0	0.1825	0	0.000479	0	1.50	0	8.5677	8	8.4881	8	2292	0	1672	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	121.78	0	20.0636	0	34.9460	0	24.711	0	120.932	0	217.84	0	96.7	0	0.65	0	0.2117	0	0.000479	0	1.50	0	8.5721	8	8.4978	8	2295	0	1665	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	111.72	0	20.7567	0	34.9851	0	24.556	0	110.945	0	221.43	0	99.5	0	0.75	0	0.1716	0	0.000491	0	1.53	0	8.5779	8	8.5142	8	2297	0	1653	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	101.55	0	21.7561	0	35.0791	0	24.353	0	100.848	0	221.50	0	101.4	0	0.96	0	0.1716	0	0.000526	0	1.62	0	8.5770	8	8.5288	8	2303	0	1645	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	96.92	0	23.6230	0	35.3017	0	23.989	0	96.251	0	213.83	0	101.2	0	0.60	0	0.1387	0	0.000515	0	1.59	0	8.5761	8	8.5573	8	2316	0	1629	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	91.94	0	23.7958	0	35.3619	0	23.983	0	91.306	0	210.79	0	100.1	0	0.59	0	0.0511	0	0.000457	0	1.44	0	8.5796	8	8.5634	8	2319	0	1626	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	86.59	0	23.9578	0	35.3857	0	23.953	0	85.994	0	209.74	0	99.9	0	0.46	0	0.0328	0	0.000445	0	1.41	0	8.5811	8	8.5673	8	2320	0	1623	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	81.94	0	23.9610	0	35.3855	0	23.952	0	81.377	0	209.30	0	99.7	0	0.43	0	0.0292	0	0.000491	0	1.53	0	8.5811	8	8.5673	8	2321	0	1623	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	76.75	0	23.9625	0	35.3858	0	23.951	0	76.224	0	209.13	0	99.6	0	0.43	0	0.0292	0	0.000445	0	1.41	0	8.5831	8	8.5691	8	2321	0	1622	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	71.42	0	23.9600	0	35.3854	0	23.951	0	70.931	0	209.16	0	99.6	0	0.34	0	0.0292	0	0.000538	0	1.65	0	8.5831	8	8.5689	8	2322	0	1623	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	66.64	0	23.9596	0	35.3855	0	23.951	0	66.185	0	209.09	0	99.6	0	0.42	0	0.0328	0	0.000434	0	1.38	0	8.5839	8	8.5695	8	2322	0	1622	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	61.95	0	23.9620	0	35.3853	0	23.950	0	61.528	0	209.06	0	99.6	0	0.31	0	0.0328	0	0.000445	0	1.41	0	8.5838	8	8.5693	8	2322	0	1622	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	56.74	0	23.9589	0	35.3856	0	23.951	0	56.354	0	209.08	0	99.6	0	0.36	0	0.0292	0	0.000457	0	1.44	0	8.5845	8	8.5698	8	2322	0	1622	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	51.76	0	23.9596	0	35.3860	0	23.951	0	51.408	0	209.20	0	99.7	0	0.23	0	0.0255	0	0.000434	0	1.38	0	8.5847	8	8.5698	8	2322	0	1622	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	46.82	0	23.9586	0	35.3854	0	23.950	0	46.502	0	209.15	0	99.6	0	0.18	0	0.0255	0	0.000445	0	1.41	0	8.5862	8	8.5711	8	2322	0	1621	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	41.72	0	23.9587	0	35.3855	0	23.950	0	41.438	0	209.18	0	99.6	0	0.30	0	0.0292	0	0.000434	0	1.38	0	8.5852	8	8.5699	8	2322	0	1622	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	36.83	0	23.9566	0	35.3858	0	23.950	0	36.581	0	209.22	0	99.7	0	0.16	0	0.0255	0	0.000445	0	1.41	0	8.5852	8	8.5698	8	2322	0	1622	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	31.73	0	23.9563	0	35.3851	0	23.950	0	31.516	0	209.19	0	99.6	0	0.12	0	0.0292	0	0.000434	0	1.38	0	8.5859	8	8.5703	8	2322	0	1622	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	26.54	0	23.9555	0	35.3852	0	23.950	0	26.361	0	209.26	0	99.7	0	0.14	0	0.0255	0	0.000434	0	1.38	0	8.5848	8	8.5690	8	2322	0	1623	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	21.44	0	23.9539	0	35.3854	0	23.950	0	21.296	0	209.33	0	99.7	0	0.12	0	0.0255	0	0.000434	0	1.38	0	8.5862	8	8.5702	8	2322	0	1622	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	16.62	0	23.9527	0	35.3845	0	23.949	0	16.508	0	209.31	0	99.7	0	0.21	0	0.0255	0	0.000445	0	1.41	0	8.5869	8	8.5707	8	2322	0	1621	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	11.81	0	23.9488	0	35.3857	0	23.951	0	11.731	0	209.47	0	99.8	0	0.17	0	0.0255	0	0.000480	0	1.50	0	8.5862	8	8.5698	8	2322	0	1622	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0	7.65	0	23.9492	0	35.3854	0	23.950	0	7.599	0	209.39	0	99.7	0	0.18	0	0.0255	0	0.000480	0	1.50	0	8.5876	8	8.5710	8	2322	0	1621	8	 -1e10	1
5906516	58	C	01/05/2024	12:38	172.960	28.259	0	0																																
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	1599.11	0	2.4302	0	34.5324	0	27.571	0	1582.349	0	49.24	0	15.0	0	42.55	0	0.0146	0	0.000274	0	0.97	0	8.2005	8	7.9117	8	2402	0	2163	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	1498.87	0	2.5776	0	34.5131	0	27.543	0	1483.511	0	43.66	0	13.3	0	42.78	0	0.0182	0	0.000263	0	0.94	0	8.1860	8	7.8964	8	2397	0	2167	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	1399.99	0	2.7836	0	34.4780	0	27.496	0	1385.968	0	36.06	0	11.1	0	43.22	0	0.0146	0	0.000263	0	0.94	0	8.1633	8	7.8744	8	2391	0	2172	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	1299.74	0	2.9801	0	34.4455	0	27.452	0	1287.028	0	31.24	0	9.6	0	43.48	0	0.0219	0	0.000252	0	0.91	0	8.1479	8	7.8591	8	2385	0	2174	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	1199.65	0	3.2306	0	34.3948	0	27.389	0	1188.199	0	26.76	0	8.3	0	43.39	0	0.0182	0	0.000253	0	0.91	0	8.1301	8	7.8424	8	2375	0	2174	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	1100.14	0	3.5381	0	34.3551	0	27.327	0	1089.897	0	28.36	0	8.9	0	42.90	0	0.0182	0	0.000276	0	0.97	0	8.1295	8	7.8428	8	2365	0	2164	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	1000.04	0	3.8087	0	34.2854	0	27.245	0	990.966	0	29.49	0	9.3	0	42.66	0	0.0219	0	0.000266	0	0.94	0	8.1188	8	7.8331	8	2353	0	2158	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	951.50	0	3.9839	0	34.2555	0	27.203	0	942.975	0	32.75	0	10.3	0	42.10	0	0.0182	0	0.000301	0	1.04	0	8.1208	8	7.8359	8	2347	0	2151	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	901.63	0	4.3062	0	34.2102	0	27.133	0	893.658	0	39.82	0	12.7	0	41.13	0	0.0182	0	0.000267	0	0.95	0	8.1287	8	7.8465	8	2336	0	2136	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	851.35	0	4.5630	0	34.1667	0	27.071	0	843.924	0	48.81	0	15.6	0	39.87	0	0.0219	0	0.000314	0	1.07	0	8.1426	8	7.8620	8	2327	0	2120	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	801.12	0	4.9585	0	34.1311	0	26.999	0	794.228	0	58.12	0	18.8	0	38.52	0	0.0182	0	0.000280	0	0.98	0	8.1576	8	7.8805	8	2318	0	2103	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	750.77	0	5.4345	0	34.0872	0	26.908	0	744.401	0	75.42	0	24.6	0	36.49	0	0.0182	0	0.000304	0	1.04	0	8.1874	8	7.9147	8	2306	0	2076	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	701.69	0	5.8665	0	34.0510	0	26.827	0	695.819	0	92.88	0	30.6	0	34.25	0	0.0109	0	0.000305	0	1.05	0	8.2199	8	7.9509	8	2296	0	2048	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	651.46	0	6.5240	0	34.0261	0	26.724	0	646.087	0	115.78	0	38.8	0	30.98	0	0.0146	0	0.000294	0	1.02	0	8.2713	8	8.0091	8	2285	0	2007	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	601.04	0	7.5547	0	34.0314	0	26.587	0	596.155	0	141.60	0	48.5	0	26.60	0	0.0109	0	0.000284	0	0.99	0	8.3370	8	8.0873	8	2275	0	1952	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	551.82	0	9.0592	0	34.0915	0	26.407	0	547.400	0	171.79	0	60.9	0	21.26	0	0.0037	0	0.000321	0	1.09	0	8.4016	8	8.1723	8	2266	0	1890	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	501.63	0	10.0427	0	34.1549	0	26.295	0	497.672	0	186.89	0	67.7	0	18.04	0	0.0037	0	0.000287	0	1.00	0	8.4438	8	8.2273	8	2265	0	1852	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	451.47	0	11.4512	0	34.2520	0	26.122	0	447.962	0	195.44	0	73.0	0	14.94	0	0.0073	0	0.000323	0	1.09	0	8.4667	8	8.2701	8	2264	0	1821	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	401.13	0	12.5179	0	34.3278	0	25.978	0	398.061	0	198.56	0	75.9	0	12.61	0	0.0037	0	0.000348	0	1.16	0	8.4833	8	8.3014	8	2265	0	1798	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	381.34	0	13.0285	0	34.3646	0	25.906	0	378.441	0	199.65	0	77.1	0	11.74	0	0.0037	0	0.000313	0	1.07	0	8.4912	8	8.3164	8	2265	0	1787	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	361.54	0	13.7785	0	34.4266	0	25.801	0	358.808	0	201.96	0	79.2	0	10.17	0	0.0037	0	0.000279	0	0.98	0	8.5055	8	8.3416	8	2267	0	1769	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	351.35	0	14.1410	0	34.4592	0	25.751	0	348.704	0	202.86	0	80.2	0	9.60	0	0.0037	0	0.000279	0	0.98	0	8.5119	8	8.3533	8	2268	0	1761	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	341.78	0	14.2999	0	34.4697	0	25.725	0	339.214	0	204.68	0	81.2	0	9.24	0	0.0037	0	0.000291	0	1.01	0	8.5138	8	8.3573	8	2268	0	1758	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	331.82	0	14.3967	0	34.4787	0	25.711	0	329.336	0	205.32	0	81.6	0	9.02	0	0.0037	0	0.000280	0	0.98	0	8.5177	8	8.3623	8	2269	0	1755	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	320.87	0	14.6046	0	34.4970	0	25.681	0	318.477	0	205.84	0	82.1	0	8.51	0	0.0037	0	0.000291	0	1.01	0	8.5253	8	8.3726	8	2270	0	1748	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	311.34	0	14.7915	0	34.5128	0	25.653	0	309.025	0	207.22	0	83.0	0	8.22	0	0.0037	0	0.000280	0	0.98	0	8.5294	8	8.3793	8	2271	0	1743	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	300.99	0	14.9371	0	34.5202	0	25.626	0	298.759	0	208.35	0	83.7	0	8.04	0	0.0037	0	0.000280	0	0.98	0	8.5333	8	8.3850	8	2271	0	1739	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	291.10	0	15.0354	0	34.5297	0	25.612	0	288.950	0	208.44	0	83.9	0	7.78	0	0.0037	0	0.000268	0	0.95	0	8.5361	8	8.3889	8	2271	0	1736	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	281.80	0	15.2807	0	34.5536	0	25.576	0	279.725	0	207.98	0	84.1	0	7.49	0	0.0037	0	0.000269	0	0.95	0	8.5366	8	8.3930	8	2272	0	1734	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	271.56	0	15.4643	0	34.5675	0	25.546	0	269.567	0	207.78	0	84.4	0	7.12	0	0.0000	0	0.000269	0	0.95	0	8.5399	8	8.3988	8	2273	0	1729	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	261.00	0	15.6388	0	34.5794	0	25.516	0	259.091	0	208.46	0	84.9	0	6.71	0	0.0037	0	0.000269	0	0.95	0	8.5448	8	8.4060	8	2273	0	1724	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	251.49	0	15.9137	0	34.6017	0	25.471	0	249.656	0	209.97	0	86.0	0	6.19	0	0.0037	0	0.000269	0	0.95	0	8.5506	8	8.4157	8	2274	0	1717	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	241.35	0	16.0627	0	34.6123	0	25.445	0	239.596	0	211.72	0	87.0	0	5.62	0	0.0037	0	0.000292	0	1.01	0	8.5522	8	8.4193	8	2275	0	1715	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	231.11	0	16.2029	0	34.6231	0	25.421	0	229.436	0	212.16	0	87.4	0	5.45	0	0.0000	0	0.000269	0	0.95	0	8.5543	8	8.4232	8	2275	0	1712	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	221.28	0	16.3469	0	34.6306	0	25.393	0	219.682	0	212.09	0	87.6	0	5.28	0	0.0037	0	0.000269	0	0.95	0	8.5542	8	8.4250	8	2275	0	1711	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	211.74	0	16.5859	0	34.6506	0	25.352	0	210.216	0	210.99	0	87.6	0	4.74	0	0.0073	0	0.000258	0	0.92	0	8.5536	8	8.4279	8	2276	0	1709	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	201.55	0	16.8007	0	34.6694	0	25.316	0	200.104	0	210.07	0	87.6	0	4.43	0	0.0037	0	0.000270	0	0.95	0	8.5543	8	8.4316	8	2277	0	1707	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	191.63	0	17.2371	0	34.7092	0	25.243	0	190.260	0	208.11	0	87.5	0	3.85	0	0.0073	0	0.000281	0	0.98	0	8.5527	8	8.4366	8	2279	0	1704	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	181.66	0	17.6414	0	34.7538	0	25.180	0	180.366	0	206.57	0	87.6	0	3.41	0	0.0146	0	0.000293	0	1.02	0	8.5523	8	8.4421	8	2281	0	1701	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	171.46	0	17.9478	0	34.7926	0	25.134	0	170.243	0	205.58	0	87.7	0	3.07	0	0.0182	0	0.000270	0	0.96	0	8.5515	8	8.4458	8	2284	0	1700	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	161.73	0	18.4199	0	34.8425	0	25.055	0	160.585	0	202.86	0	87.3	0	2.81	0	0.0365	0	0.000317	0	1.08	0	8.5507	8	8.4522	8	2287	0	1697	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	151.75	0	19.1639	0	34.9194	0	24.926	0	150.680	0	201.20	0	87.8	0	1.75	0	0.0730	0	0.000386	0	1.26	0	8.5513	8	8.4641	8	2292	0	1691	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	141.36	0	19.6731	0	34.9772	0	24.838	0	140.367	0	202.71	0	89.3	0	1.11	0	0.1022	0	0.000387	0	1.26	0	8.5574	8	8.4778	8	2295	0	1682	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	131.73	0	20.0015	0	35.0145	0	24.780	0	130.807	0	203.42	0	90.2	0	0.84	0	0.1168	0	0.000421	0	1.35	0	8.5613	8	8.4865	8	2298	0	1676	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	121.84	0	20.6838	0	35.0766	0	24.645	0	120.989	0	206.26	0	92.6	0	0.53	0	0.1606	0	0.000422	0	1.35	0	8.5726	8	8.5082	8	2302	0	1661	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	111.92	0	22.2212	0	35.2717	0	24.370	0	111.141	0	208.31	0	96.2	0	0.54	0	0.1424	0	0.000630	0	1.89	0	8.5835	8	8.5429	8	2313	0	1639	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	101.62	0	23.1504	0	35.4071	0	24.207	0	100.916	0	208.60	0	98.0	0	0.49	0	0.0511	0	0.000433	0	1.38	0	8.6133	8	8.5870	8	2321	0	1607	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	96.75	0	23.2043	0	35.4150	0	24.197	0	96.080	0	209.53	0	98.6	0	0.34	0	0.0401	0	0.000456	0	1.44	0	8.6043	8	8.5788	8	2322	0	1614	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	91.71	0	23.2198	0	35.4191	0	24.195	0	91.076	0	209.79	0	98.7	0	0.33	0	0.0401	0	0.000445	0	1.41	0	8.6161	8	8.5906	8	2322	0	1604	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	86.58	0	23.2255	0	35.4172	0	24.192	0	85.983	0	209.99	0	98.8	0	0.40	0	0.0365	4	0.000456	0	1.44	0	8.6309	8	8.6052	8	2322	0	1592	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	81.57	0	23.2238	0	35.4170	0	24.192	0	81.008	0	210.03	0	98.8	0	0.34	0	0.0365	4	0.000433	0	1.38	0	8.6219	8	8.5960	8	2322	0	1600	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	76.34	0	23.2222	0	35.4169	0	24.192	0	75.815	0	210.00	0	98.8	0	0.35	0	0.0329	4	0.000445	0	1.41	0	8.6353	8	8.6092	8	2323	0	1589	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	71.34	0	23.2217	0	35.4165	0	24.191	0	70.851	0	210.14	0	98.9	0	0.29	0	0.0365	4	0.000445	0	1.41	0	8.6385	8	8.6122	8	2323	0	1587	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	66.39	0	23.2211	0	35.4164	0	24.191	0	65.935	0	210.13	0	98.9	0	0.37	0	0.0365	4	0.000445	0	1.41	0	8.6330	8	8.6066	8	2323	0	1592	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	61.32	0	23.2205	0	35.4163	0	24.191	0	60.901	0	210.15	0	98.9	0	0.31	0	0.0365	4	0.000456	0	1.44	0	8.6401	8	8.6135	8	2323	0	1586	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	56.95	0	23.2190	0	35.4165	0	24.191	0	56.561	0	210.20	0	98.9	0	0.36	0	0.0365	4	0.000445	0	1.41	0	8.6877	8	8.6607	8	2324	0	1547	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	51.14	0	23.2174	0	35.4164	0	24.191	0	50.792	0	210.27	0	98.9	0	0.26	0	0.0365	4	0.000422	0	1.35	0	8.6684	8	8.6412	8	2324	0	1563	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	46.52	0	23.2176	0	35.4163	0	24.191	0	46.204	0	210.25	0	98.9	0	0.21	0	0.0365	4	0.000445	0	1.41	0	8.7462	8	8.7185	8	2324	0	1499	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	41.27	0	23.2169	0	35.4165	0	24.191	0	40.990	0	210.33	0	99.0	0	0.24	0	0.0365	4	0.000445	0	1.41	0	8.7731	8	8.7450	8	2324	0	1477	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	36.38	0	23.2156	0	35.4160	0	24.190	0	36.134	0	210.31	0	98.9	0	0.23	0	0.0438	4	0.000456	0	1.44	0	8.7269	8	8.6989	8	2324	0	1515	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	31.65	0	23.2158	0	35.4165	0	24.191	0	31.436	0	210.40	0	99.0	0	0.24	0	0.0365	4	0.000445	0	1.41	0	8.7109	8	8.6828	8	2324	0	1529	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	26.18	0	23.2143	0	35.4162	0	24.190	0	26.003	0	210.39	0	99.0	0	0.14	0	0.0365	4	0.000445	0	1.41	0	8.8108	8	8.7818	8	2324	0	1447	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	20.83	0	23.2127	0	35.4160	0	24.190	0	20.690	0	210.47	0	99.0	0	0.17	0	0.0401	4	0.000433	0	1.38	0	8.9195	8	8.8894	8	2324	0	1363	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	15.99	0	23.2126	0	35.4162	0	24.190	0	15.882	0	210.58	0	99.1	0	0.14	0	0.0365	4	0.000445	0	1.41	0	8.9811	8	8.9501	8	2324	0	1317	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	11.28	0	23.2103	0	35.4159	0	24.190	0	11.204	0	210.56	0	99.1	0	0.25	0	0.0365	4	0.000445	0	1.41	0	8.8129	8	8.7833	8	2324	0	1446	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0	7.40	0	23.2088	0	35.4162	0	24.191	0	7.350	0	210.54	0	99.0	0	0.33	0	0.0365	4	0.000491	0	1.53	0	8.8761	8	8.8459	8	2324	0	1396	8	 -1e10	1
5906516	59	C	01/15/2024	21:57	173.080	28.488	0	0																																
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	1597.33	0	2.4711	0	34.5280	0	27.564	0	1580.579	0	48.10	0	14.7	0	42.58	0	0.0182	0	0.000251	0	0.91	0	8.1935	8	7.9056	8	2401	0	2165	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	1499.18	0	2.6055	0	34.5098	0	27.538	0	1483.803	0	42.87	0	13.1	0	42.82	0	0.0219	0	0.000286	0	1.00	0	8.1805	8	7.8917	8	2397	0	2169	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	1399.17	0	2.7891	0	34.4773	0	27.495	0	1385.146	0	35.58	0	10.9	0	43.15	0	0.0182	0	0.000263	0	0.94	0	8.1601	8	7.8714	8	2391	0	2173	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	1299.73	0	2.9914	0	34.4400	0	27.447	0	1287.006	0	29.81	0	9.2	0	43.43	0	0.0182	0	0.000264	0	0.94	0	8.1425	8	7.8541	8	2384	0	2176	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	1200.12	0	3.2766	0	34.3949	0	27.384	0	1188.653	0	27.77	0	8.6	0	43.21	0	0.0182	0	0.000264	0	0.94	0	8.1323	8	7.8452	8	2374	0	2171	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	1098.68	0	3.5891	0	34.3318	0	27.304	0	1088.445	0	26.90	0	8.4	0	43.06	0	0.0182	0	0.000265	0	0.94	0	8.1212	8	7.8357	8	2362	0	2164	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	999.99	0	3.9230	0	34.2661	0	27.218	0	990.907	0	31.19	0	9.8	0	42.28	0	0.0182	0	0.000277	0	0.97	0	8.1194	8	7.8355	8	2349	0	2153	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	949.24	0	4.1851	0	34.2232	0	27.157	0	940.732	0	36.65	0	11.6	0	41.51	0	0.0182	0	0.000324	0	1.10	0	8.1236	8	7.8416	8	2340	0	2142	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	901.30	0	4.5048	0	34.1803	0	27.088	0	893.324	0	45.16	0	14.4	0	40.39	0	0.0146	0	0.000279	0	0.98	0	8.1363	8	7.8569	8	2329	0	2125	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	851.50	0	4.7437	0	34.1504	0	27.038	0	844.065	0	53.88	0	17.3	0	39.38	0	0.0182	0	0.000291	0	1.01	0	8.1478	8	7.8697	8	2322	0	2112	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	801.20	0	5.1443	0	34.1119	0	26.962	0	794.300	0	64.80	0	21.0	0	37.73	0	0.0146	0	0.000292	0	1.01	0	8.1693	8	7.8946	8	2313	0	2092	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	751.85	0	5.5444	0	34.0741	0	26.885	0	745.463	0	80.61	0	26.4	0	35.81	0	0.0146	0	0.000292	0	1.01	0	8.1969	8	7.9255	8	2303	0	2068	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	701.59	0	5.9392	0	34.0432	0	26.812	0	695.714	0	97.49	0	32.2	0	33.63	0	0.0146	0	0.000293	0	1.02	0	8.2326	8	7.9643	8	2294	0	2039	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	651.21	0	6.7962	0	34.0270	0	26.688	0	645.834	0	120.85	0	40.7	0	30.17	0	0.0109	0	0.000318	0	1.08	0	8.2831	8	8.0248	8	2282	0	1995	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	601.72	0	7.7007	0	34.0338	0	26.568	0	596.823	0	144.91	0	49.8	0	26.13	0	0.0073	0	0.000296	0	1.02	0	8.3408	8	8.0934	8	2274	0	1947	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	550.97	0	8.7843	0	34.0785	0	26.440	0	546.553	0	168.78	0	59.5	0	21.98	0	0.0109	0	0.000286	0	1.00	0	8.3964	8	8.1629	8	2268	0	1898	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	501.63	0	9.6850	0	34.1274	0	26.333	0	497.667	0	182.55	0	65.6	0	19.11	0	0.0073	0	0.000310	0	1.06	0	8.4331	8	8.2111	8	2266	0	1864	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	451.03	0	11.2212	0	34.2271	0	26.144	0	447.521	0	193.88	0	72.1	0	15.28	0	0.0037	0	0.000300	0	1.03	0	8.4684	8	8.2681	8	2263	0	1822	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	401.34	0	12.3423	0	34.3068	0	25.996	0	398.266	0	198.14	0	75.4	0	12.94	0	0.0037	0	0.000313	0	1.07	0	8.4847	8	8.3000	8	2264	0	1798	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	381.11	0	12.6197	0	34.3310	0	25.960	0	378.209	0	198.92	0	76.2	0	12.51	0	0.0037	0	0.000336	0	1.13	0	8.4923	8	8.3111	8	2265	0	1791	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	361.35	0	13.3395	0	34.3869	0	25.860	0	358.617	0	199.33	0	77.5	0	11.10	0	0.0037	0	0.000290	0	1.01	0	8.5029	8	8.3321	8	2266	0	1776	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	351.02	0	13.5689	0	34.4079	0	25.830	0	348.373	0	200.97	0	78.5	0	10.71	0	0.0037	0	0.000291	0	1.01	0	8.5040	8	8.3365	8	2267	0	1773	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	341.69	0	13.7930	0	34.4224	0	25.795	0	339.121	0	200.91	0	78.8	0	10.24	0	0.0037	0	0.000279	0	0.98	0	8.5133	8	8.3488	8	2267	0	1764	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	331.03	0	14.1230	0	34.4524	0	25.749	0	328.550	0	202.29	0	79.9	0	9.73	0	0.0000	0	0.000279	0	0.98	0	8.5164	8	8.3567	8	2268	0	1759	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	321.51	0	14.4351	0	34.4804	0	25.704	0	319.109	0	203.39	0	80.9	0	9.05	0	0.0000	0	0.000268	0	0.95	0	8.5222	8	8.3669	8	2269	0	1752	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	311.26	0	14.6070	0	34.4951	0	25.679	0	308.943	0	205.13	0	81.9	0	8.73	0	0.0037	0	0.000268	0	0.95	0	8.5276	8	8.3746	8	2270	0	1746	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	301.28	0	14.7685	0	34.5109	0	25.656	0	299.044	0	205.99	0	82.5	0	8.43	0	0.0037	0	0.000268	0	0.95	0	8.5302	8	8.3793	8	2271	0	1743	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	291.62	0	14.9445	0	34.5261	0	25.629	0	289.463	0	206.58	0	83.0	0	8.11	0	0.0037	0	0.000268	0	0.95	0	8.5338	8	8.3853	8	2272	0	1739	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	281.52	0	15.2127	0	34.5449	0	25.585	0	279.444	0	206.88	0	83.6	0	7.71	0	0.0037	0	0.000303	0	1.04	0	8.5367	8	8.3920	8	2272	0	1734	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	269.80	0	15.4774	0	34.5692	0	25.544	0	267.818	0	207.40	0	84.2	0	7.15	0	0.0000	0	0.000257	0	0.92	0	8.5417	8	8.4008	8	2273	0	1728	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	261.24	0	15.6330	0	34.5825	0	25.520	0	259.326	0	208.14	0	84.8	0	6.86	0	0.0037	0	0.000292	0	1.01	0	8.5455	8	8.4066	8	2273	0	1724	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	251.30	0	15.8604	0	34.6006	0	25.482	0	249.465	0	208.38	0	85.3	0	6.50	0	0.0000	0	0.000269	0	0.95	0	8.5486	8	8.4129	8	2274	0	1719	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	241.29	0	15.9427	0	34.6076	0	25.468	0	239.534	0	209.53	0	85.9	0	6.16	0	0.0037	0	0.000327	0	1.10	0	8.5527	8	8.4179	8	2275	0	1716	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	231.38	0	16.1625	0	34.6230	0	25.430	0	229.702	0	210.88	0	86.8	0	5.68	0	0.0037	0	0.000269	0	0.95	0	8.5543	8	8.4226	8	2275	0	1712	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	221.64	0	16.3455	0	34.6395	0	25.400	0	220.038	0	210.91	0	87.2	0	5.42	0	0.0037	0	0.000269	0	0.95	0	8.5549	8	8.4257	8	2276	0	1710	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	211.26	0	16.5539	0	34.6493	0	25.359	0	209.738	0	210.39	0	87.3	0	4.91	0	0.0037	0	0.000269	0	0.95	0	8.5540	8	8.4277	8	2276	0	1709	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	201.37	0	16.7999	0	34.6689	0	25.316	0	199.924	0	209.28	0	87.3	0	4.35	0	0.0073	0	0.000281	0	0.98	0	8.5545	8	8.4318	8	2277	0	1707	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	191.41	0	17.0555	0	34.6924	0	25.273	0	190.040	0	208.55	0	87.4	0	4.11	0	0.0037	0	0.000281	0	0.98	0	8.5542	8	8.4352	8	2278	0	1705	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	181.56	0	17.1832	0	34.7071	0	25.254	0	180.265	0	208.03	0	87.4	0	3.90	0	0.0037	0	0.000293	0	1.01	0	8.5570	8	8.4396	8	2279	0	1702	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	171.61	0	17.6362	0	34.7514	0	25.179	0	170.390	0	205.98	0	87.3	0	3.41	0	0.0146	0	0.000316	0	1.08	0	8.5539	8	8.4434	8	2282	0	1700	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	161.61	0	18.0375	0	34.7977	0	25.116	0	160.465	0	203.84	0	87.1	0	3.11	0	0.0292	0	0.000293	0	1.02	0	8.5545	8	8.4498	8	2285	0	1697	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	151.28	0	18.7299	0	34.8743	0	25.002	0	150.212	0	201.53	0	87.2	0	2.26	0	0.0548	0	0.000409	0	1.32	0	8.5524	8	8.4583	8	2289	0	1694	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	141.92	0	19.5305	0	34.9791	0	24.877	0	140.921	0	199.32	0	87.6	0	1.77	0	0.0985	0	0.000410	0	1.32	0	8.5702	8	8.4882	8	2296	0	1673	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	131.15	0	21.1945	0	35.1327	0	24.550	0	130.230	0	212.31	0	96.3	0	0.63	0	0.1168	0	0.000584	0	1.77	0	8.5947	8	8.5385	8	2305	0	1638	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	121.32	0	21.2582	0	35.1420	0	24.539	0	120.472	0	213.78	0	97.0	0	0.56	0	0.1278	0	0.001754	0	4.81	0	8.6005	8	8.5449	8	2306	0	1633	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	111.14	0	21.3300	0	35.1600	0	24.533	0	110.366	0	214.17	0	97.3	0	0.56	0	0.1241	0	0.000630	0	1.89	0	8.6030	8	8.5482	8	2307	0	1631	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	101.15	0	21.4193	0	35.1921	0	24.532	0	100.448	0	213.81	0	97.4	0	0.64	0	0.1205	0	0.000572	0	1.74	0	8.6075	8	8.5536	8	2309	0	1628	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	96.41	0	21.6591	0	35.2458	0	24.506	0	95.742	0	212.85	0	97.4	0	0.64	0	0.1132	0	0.000595	0	1.80	0	8.6117	8	8.5615	8	2312	0	1623	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	91.36	0	21.8096	0	35.2873	0	24.496	0	90.728	0	212.51	0	97.5	0	0.47	0	0.1095	0	0.000526	0	1.62	0	8.6122	8	8.5642	8	2315	0	1622	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	86.24	0	21.8042	0	35.2824	0	24.493	0	85.645	0	212.62	0	97.5	0	0.45	0	0.1022	0	0.000514	0	1.59	0	8.6191	8	8.5709	8	2314	0	1616	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	81.35	0	21.8295	0	35.2858	0	24.489	0	80.789	0	212.76	0	97.6	0	0.56	0	0.0949	4	0.000572	0	1.74	0	8.6240	8	8.5759	8	2315	0	1613	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	76.66	0	21.8367	0	35.2894	0	24.489	0	76.132	0	212.89	0	97.7	0	0.61	0	0.0949	4	0.000537	0	1.65	0	8.6228	8	8.5747	8	2315	0	1614	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	71.45	0	21.8874	0	35.3011	0	24.484	0	70.959	0	212.74	0	97.7	0	0.33	0	0.0949	4	0.000526	0	1.62	0	8.6355	8	8.5879	8	2316	0	1604	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	66.75	0	21.8822	0	35.2997	0	24.484	0	66.292	0	212.92	0	97.8	0	0.48	0	0.0949	4	0.000514	0	1.59	0	8.6490	8	8.6011	8	2316	0	1593	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	61.49	0	21.8867	0	35.2998	0	24.482	0	61.069	0	213.00	0	97.9	0	0.43	0	0.0949	4	0.000503	0	1.56	0	8.6619	8	8.6137	8	2316	0	1582	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	56.67	0	21.8845	0	35.3005	0	24.483	0	56.283	0	213.08	0	97.9	0	0.42	0	0.0949	4	0.000491	0	1.53	0	8.6522	8	8.6039	8	2317	0	1591	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	51.79	0	21.9351	0	35.3124	0	24.478	0	51.437	0	213.13	0	98.0	0	0.27	0	0.0949	4	0.000503	0	1.56	0	8.6941	8	8.6461	8	2318	0	1556	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	46.70	0	21.9941	0	35.3287	0	24.473	0	46.382	0	213.08	0	98.1	0	0.39	0	0.0912	4	0.000468	0	1.47	0	8.6826	8	8.6355	8	2319	0	1566	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	41.91	0	21.9930	0	35.3283	0	24.473	0	41.625	0	213.15	0	98.1	0	0.41	0	0.0949	4	0.000456	0	1.44	0	8.7191	8	8.6715	8	2319	0	1535	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	35.46	0	21.9898	0	35.3274	0	24.473	0	35.220	0	213.13	0	98.1	0	0.37	0	0.0985	4	0.000456	0	1.44	0	8.7380	8	8.6900	8	2318	0	1520	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	31.58	0	22.0051	0	35.3298	0	24.470	0	31.366	0	213.11	0	98.1	0	0.25	0	0.0949	4	0.000491	0	1.53	0	8.7958	8	8.7472	8	2319	0	1473	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	26.72	0	22.0007	0	35.3319	0	24.473	0	26.539	0	213.31	0	98.2	0	0.25	0	0.0949	4	0.000445	0	1.41	0	8.7476	8	8.6993	8	2319	0	1512	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	21.10	0	22.0109	0	35.3346	0	24.472	0	20.958	0	213.22	0	98.2	0	0.20	0	0.0949	4	0.000468	0	1.47	0	8.7560	8	8.7076	8	2318	0	1505	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	16.78	0	22.0041	0	35.3335	0	24.473	0	16.667	0	213.21	0	98.2	0	0.24	0	0.0949	4	0.000468	0	1.47	0	8.7618	8	8.7131	8	2319	0	1501	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	11.24	0	22.0020	0	35.3292	0	24.470	0	11.164	0	213.31	0	98.2	0	0.22	0	0.0949	4	0.000456	0	1.44	0	8.8819	8	8.8315	8	2318	0	1405	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0	7.09	0	21.9946	0	35.3292	0	24.471	0	7.042	0	213.42	0	98.3	0	0.25	0	0.0949	4	0.000456	0	1.44	0	8.9065	8	8.8554	8	2319	0	1386	8	 -1e10	1
5906516	60	C	01/26/2024	04:25	173.509	28.607	0	0																																
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	1598.73	0	2.3610	0	34.5425	0	27.585	0	1581.968	0	52.76	0	16.0	0	42.43	0	0.0182	0	0.000262	0	0.93	0	8.2114	8	7.9211	8	2404	0	2159	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	1499.71	0	2.5381	0	34.5178	0	27.550	0	1484.334	0	45.51	0	13.9	0	42.76	0	0.0182	0	0.000274	0	0.97	0	8.1929	8	7.9025	8	2398	0	2164	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	1399.37	0	2.6708	0	34.4967	0	27.521	0	1385.351	0	39.93	0	12.2	0	43.10	0	0.0146	0	0.000251	0	0.91	0	8.1811	8	7.8895	8	2394	0	2168	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	1299.71	0	2.8674	0	34.4614	0	27.475	0	1286.994	0	33.08	0	10.2	0	43.38	0	0.0182	0	0.000321	0	1.09	0	8.1594	8	7.8683	8	2388	0	2173	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	1199.31	0	3.1390	0	34.4136	0	27.412	0	1187.859	0	27.89	0	8.6	0	43.38	0	0.0182	0	0.000264	0	0.94	0	8.1401	8	7.8504	8	2379	0	2173	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	1098.83	0	3.5318	0	34.3468	0	27.321	0	1088.599	0	27.26	0	8.5	0	43.11	0	0.0219	0	0.000265	0	0.94	0	8.1284	8	7.8416	8	2364	0	2164	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	999.80	0	3.7898	0	34.2914	0	27.251	0	990.725	0	29.45	0	9.3	0	42.61	0	0.0146	0	0.000277	0	0.97	0	8.1248	8	7.8386	8	2354	0	2156	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	949.70	0	4.0471	0	34.2443	0	27.188	0	941.192	0	33.71	0	10.7	0	42.03	0	0.0146	0	0.000278	0	0.98	0	8.1261	8	7.8419	8	2344	0	2146	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	901.39	0	4.2722	0	34.2137	0	27.140	0	893.418	0	39.19	0	12.5	0	41.22	0	0.0182	0	0.000278	0	0.98	0	8.1340	8	7.8511	8	2337	0	2134	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	851.81	0	4.6128	0	34.1658	0	27.065	0	844.376	0	48.62	0	15.6	0	39.99	0	0.0182	0	0.000267	0	0.95	0	8.1466	8	7.8665	8	2326	0	2117	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	801.43	0	4.9784	0	34.1203	0	26.988	0	794.532	0	61.03	0	19.7	0	38.44	0	0.0146	0	0.000280	0	0.98	0	8.1683	8	7.8911	8	2316	0	2096	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	751.07	0	5.4970	0	34.0765	0	26.893	0	744.695	0	78.00	0	25.5	0	36.08	0	0.0146	0	0.000315	0	1.07	0	8.1980	8	7.9259	8	2304	0	2068	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	700.78	0	5.9341	0	34.0477	0	26.816	0	694.916	0	93.46	0	30.9	0	34.11	0	0.0146	0	0.000293	0	1.02	0	8.2279	8	7.9596	8	2294	0	2042	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	651.10	0	6.3668	0	34.0239	0	26.742	0	645.728	0	112.21	0	37.4	0	31.60	0	0.0146	0	0.000305	0	1.05	0	8.2691	8	8.0045	8	2287	0	2010	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	601.12	0	7.4460	0	34.0312	0	26.602	0	596.232	0	142.41	0	48.7	0	26.95	0	0.0109	0	0.000307	0	1.05	0	8.3377	8	8.0863	8	2276	0	1954	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	551.76	0	8.4555	0	34.0618	0	26.478	0	547.338	0	163.81	0	57.3	0	23.09	0	0.0073	0	0.000343	0	1.15	0	8.3892	8	8.1506	8	2270	0	1908	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	501.30	0	9.6045	0	34.1249	0	26.345	0	497.343	0	182.34	0	65.4	0	19.47	0	0.0073	0	0.000287	0	1.00	0	8.4319	8	8.2088	8	2266	0	1866	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	451.69	0	10.8416	0	34.2014	0	26.192	0	448.178	0	192.76	0	71.1	0	16.22	0	0.0037	0	0.000311	0	1.06	0	8.4623	8	8.2562	8	2264	0	1831	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	401.12	0	12.1550	0	34.2954	0	26.023	0	398.050	0	198.05	0	75.1	0	13.37	0	0.0037	0	0.000313	0	1.07	0	8.4861	8	8.2984	8	2264	0	1800	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	381.77	0	12.5243	0	34.3241	0	25.974	0	378.866	0	198.96	0	76.0	0	12.67	0	0.0037	0	0.000301	0	1.04	0	8.4921	8	8.3095	8	2265	0	1792	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	361.63	0	13.0832	0	34.3691	0	25.898	0	358.896	0	199.24	0	77.0	0	11.57	0	0.0000	0	0.000302	0	1.04	0	8.4989	8	8.3242	8	2266	0	1782	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	351.57	0	13.3371	0	34.3901	0	25.863	0	348.921	0	199.86	0	77.7	0	11.11	0	0.0037	0	0.000290	0	1.01	0	8.5081	8	8.3369	8	2267	0	1773	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	341.38	0	13.5433	0	34.4096	0	25.836	0	338.816	0	201.19	0	78.5	0	10.78	0	0.0037	0	0.000291	0	1.01	0	8.5091	8	8.3408	8	2267	0	1770	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	331.18	0	13.7760	0	34.4296	0	25.803	0	328.701	0	201.28	0	79.0	0	10.53	0	0.0037	0	0.000279	0	0.98	0	8.5113	8	8.3462	8	2268	0	1767	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	321.22	0	13.9008	0	34.4421	0	25.787	0	318.823	0	201.20	0	79.1	0	10.22	0	0.0000	0	0.000302	0	1.04	0	8.5142	8	8.3506	8	2269	0	1764	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	311.70	0	14.2027	0	34.4611	0	25.738	0	309.381	0	201.90	0	79.9	0	9.57	0	0.0037	0	0.000279	0	0.98	0	8.5191	8	8.3599	8	2269	0	1757	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	301.48	0	14.4409	0	34.4842	0	25.705	0	299.244	0	202.94	0	80.7	0	9.28	0	0.0037	0	0.000280	0	0.98	0	8.5233	8	8.3674	8	2271	0	1752	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	291.38	0	14.6942	0	34.5068	0	25.668	0	289.226	0	204.32	0	81.7	0	8.57	0	0.0037	0	0.000291	0	1.01	0	8.5321	8	8.3797	8	2271	0	1743	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	281.87	0	14.8712	0	34.5182	0	25.639	0	279.793	0	206.48	0	82.8	0	8.20	0	0.0037	0	0.000280	0	0.98	0	8.5339	8	8.3839	8	2271	0	1740	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	271.91	0	15.1762	0	34.5416	0	25.590	0	269.913	0	206.61	0	83.4	0	7.76	0	0.0037	0	0.000292	0	1.01	0	8.5358	8	8.3902	8	2272	0	1736	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	261.58	0	15.3944	0	34.5594	0	25.555	0	259.665	0	206.79	0	83.8	0	7.37	0	0.0000	0	0.000292	0	1.01	0	8.5385	8	8.3960	8	2273	0	1732	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	251.66	0	15.5122	0	34.5676	0	25.535	0	249.824	0	207.32	0	84.3	0	7.05	0	0.0037	0	0.000292	0	1.01	0	8.5413	8	8.4003	8	2273	0	1729	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	239.27	0	15.8079	0	34.5903	0	25.485	0	237.531	0	207.61	0	84.9	0	6.43	0	0.0037	0	0.000257	0	0.92	0	8.5486	8	8.4117	8	2274	0	1720	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	231.26	0	15.9798	0	34.6057	0	25.458	0	229.584	0	208.64	0	85.6	0	6.26	0	0.0037	0	0.000292	0	1.01	0	8.5473	8	8.4128	8	2275	0	1720	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	221.46	0	16.1520	0	34.6182	0	25.428	0	219.860	0	208.70	0	85.9	0	5.88	0	0.0037	0	0.000269	0	0.95	0	8.5502	8	8.4181	8	2275	0	1716	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	211.29	0	16.3719	0	34.6348	0	25.390	0	209.769	0	209.04	0	86.4	0	5.48	0	0.0037	0	0.000281	0	0.98	0	8.5527	8	8.4236	8	2276	0	1712	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	201.63	0	16.5672	0	34.6489	0	25.355	0	200.183	0	208.67	0	86.6	0	5.07	0	0.0037	0	0.000281	0	0.98	0	8.5525	8	8.4262	8	2277	0	1711	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	191.45	0	16.9195	0	34.6782	0	25.295	0	190.081	0	207.11	0	86.5	0	4.52	0	0.0146	0	0.000293	0	1.01	0	8.5521	8	8.4310	8	2278	0	1708	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	181.17	0	17.1574	0	34.7016	0	25.256	0	179.879	0	206.28	0	86.6	0	4.09	0	0.0109	0	0.000281	0	0.98	0	8.5530	8	8.4353	8	2279	0	1705	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	171.82	0	17.7352	0	34.7576	0	25.159	0	170.599	0	204.38	0	86.8	0	3.51	0	0.0328	0	0.000363	0	1.20	0	8.5524	8	8.4434	8	2282	0	1700	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	161.10	0	18.0853	0	34.7917	0	25.099	0	159.960	0	203.73	0	87.1	0	2.77	0	0.0438	0	0.000363	0	1.20	0	8.5533	8	8.4495	8	2284	0	1697	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	151.38	0	18.5000	0	34.8394	0	25.033	0	150.312	0	203.12	0	87.5	0	2.33	0	0.0548	0	0.000409	0	1.32	0	8.5783	8	8.4804	8	2287	0	1674	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	141.73	0	20.7510	0	35.2104	0	24.730	0	140.733	0	209.21	0	94.1	0	0.76	0	0.0985	0	0.000560	0	1.71	0	8.5942	8	8.5313	8	2309	0	1646	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	131.70	0	20.7891	0	35.2182	0	24.725	0	130.777	0	214.60	0	96.6	0	0.60	0	0.1168	0	0.000630	0	1.89	0	8.5989	8	8.5362	8	2310	0	1643	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	121.52	0	20.7924	0	35.2188	0	24.724	0	120.671	0	215.60	0	97.1	0	0.52	0	0.1095	0	0.000583	0	1.77	0	8.6002	8	8.5372	8	2311	0	1643	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	111.67	0	20.7942	0	35.2199	0	24.724	0	110.893	0	216.04	0	97.3	0	0.52	0	0.1132	0	0.000630	0	1.89	0	8.6015	8	8.5382	8	2311	0	1642	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	101.85	0	20.7720	0	35.2113	0	24.723	0	101.144	0	216.40	0	97.4	0	0.40	0	0.1168	0	0.000653	0	1.95	0	8.6039	8	8.5398	8	2310	0	1640	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	96.85	0	20.7668	0	35.2092	0	24.723	0	96.179	0	216.62	0	97.5	0	0.47	0	0.1132	0	0.000607	0	1.83	0	8.6044	8	8.5401	8	2310	0	1640	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	91.89	0	20.7617	0	35.2075	0	24.723	0	91.255	0	216.64	0	97.5	0	0.49	0	0.1168	0	0.000607	0	1.83	0	8.6034	8	8.5388	8	2310	0	1641	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	86.56	0	20.7500	0	35.2039	0	24.723	0	85.963	0	216.79	0	97.6	0	0.39	0	0.1205	0	0.000630	0	1.89	0	8.6052	8	8.5403	8	2310	0	1639	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	81.91	0	20.7394	0	35.2005	0	24.723	0	81.346	0	216.87	0	97.6	0	0.46	0	0.1241	0	0.000607	0	1.83	0	8.6063	8	8.5411	8	2310	0	1639	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	76.90	0	20.7382	0	35.1995	0	24.722	0	76.371	0	217.02	0	97.6	0	0.45	0	0.1205	0	0.000665	0	1.98	0	8.6076	8	8.5422	8	2310	0	1638	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	71.55	0	20.7357	0	35.1984	0	24.722	0	71.059	0	217.03	0	97.6	0	0.36	0	0.1168	0	0.000641	0	1.92	0	8.6075	8	8.5418	8	2310	0	1639	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	66.77	0	20.7358	0	35.1988	0	24.722	0	66.312	0	217.12	0	97.7	0	0.35	0	0.1168	0	0.000641	0	1.92	0	8.6088	8	8.5430	8	2310	0	1638	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	61.78	0	20.7369	0	35.1997	0	24.722	0	61.357	0	217.17	0	97.7	0	0.42	0	0.1241	0	0.000746	0	2.19	0	8.6093	8	8.5433	8	2311	0	1637	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	56.55	0	20.7324	0	35.1978	0	24.721	0	56.164	0	217.27	0	97.7	0	0.44	0	0.1168	0	0.000676	0	2.01	0	8.6097	8	8.5434	8	2311	0	1637	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	51.74	0	20.7277	0	35.1961	0	24.721	0	51.387	0	217.34	0	97.8	0	0.40	0	0.1132	0	0.000641	0	1.92	0	8.6104	8	8.5439	8	2311	0	1637	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	46.74	0	20.7115	0	35.1918	0	24.722	0	46.422	0	217.62	0	97.9	0	0.31	0	0.1132	0	0.000630	0	1.89	0	8.6088	8	8.5419	8	2311	0	1639	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	41.69	0	20.7149	0	35.1885	0	24.718	0	41.407	0	217.71	0	97.9	0	0.35	0	0.1095	0	0.000641	0	1.92	0	8.6083	8	8.5413	8	2310	0	1639	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	36.46	0	20.6863	0	35.1813	0	24.720	0	36.213	0	217.89	0	97.9	0	0.39	0	0.1058	0	0.000676	0	2.01	0	8.6082	8	8.5406	8	2309	0	1639	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	31.86	0	20.6851	0	35.1792	0	24.719	0	31.644	0	217.97	0	98.0	0	0.34	0	0.1058	0	0.000595	0	1.80	0	8.6076	8	8.5397	8	2310	0	1640	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	26.76	0	20.6853	0	35.1802	0	24.719	0	26.579	0	217.98	0	98.0	0	0.32	0	0.1095	0	0.000618	0	1.86	0	8.6081	8	8.5401	8	2310	0	1640	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	21.50	0	20.7004	0	35.1872	0	24.720	0	21.355	0	217.99	0	98.0	0	0.24	0	0.1058	0	0.000618	0	1.86	0	8.6083	8	8.5404	8	2309	0	1639	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	16.97	0	20.7013	0	35.1877	0	24.720	0	16.856	0	217.83	0	97.9	0	0.34	0	0.1132	0	0.000630	0	1.89	0	8.6073	8	8.5392	8	2309	0	1640	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	11.96	0	20.6933	0	35.1829	0	24.718	0	11.880	0	218.06	0	98.0	0	0.29	0	0.1132	0	0.000688	0	2.04	0	8.6097	8	8.5413	8	2309	0	1638	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0	7.96	0	20.6920	0	35.1836	0	24.719	0	7.907	0	218.02	0	98.0	0	0.15	0	0.1022	0	0.000676	0	2.01	0	8.6102	8	8.5417	8	2309	0	1638	8	 -1e10	1
5906516	61	C	02/05/2024	11:07	173.891	28.534	0	0																																
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	1598.83	0	2.4116	0	34.5361	0	27.576	0	1582.096	0	50.91	0	15.5	0	42.40	0	0.0182	0	0.000251	0	0.91	0	8.1884	8	7.8999	8	2402	0	2169	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	1499.97	0	2.5279	0	34.5185	0	27.551	0	1484.617	0	45.37	0	13.9	0	42.73	0	0.0182	0	0.000274	0	0.97	0	8.1775	8	7.8877	8	2399	0	2172	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	1399.69	0	2.7129	0	34.4892	0	27.511	0	1385.693	0	37.82	0	11.6	0	43.20	0	0.0182	0	0.000263	0	0.94	0	8.1586	8	7.8688	8	2393	0	2177	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	1299.11	0	2.9294	0	34.4513	0	27.462	0	1286.425	0	31.21	0	9.6	0	43.39	0	0.0182	0	0.000275	0	0.97	0	8.1393	8	7.8501	8	2386	0	2180	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	1199.28	0	3.1917	0	34.4080	0	27.403	0	1187.851	0	28.08	0	8.7	0	43.36	0	0.0182	0	0.000264	0	0.94	0	8.1269	8	7.8387	8	2377	0	2177	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	1100.15	0	3.4632	0	34.3589	0	27.338	0	1089.923	0	26.88	0	8.4	0	43.22	0	0.0182	0	0.000265	0	0.94	0	8.1182	8	7.8309	8	2367	0	2171	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	1000.08	0	3.7599	0	34.2971	0	27.259	0	991.020	0	28.71	0	9.0	0	42.69	0	0.0255	0	0.000277	0	0.97	0	8.1150	8	7.8288	8	2355	0	2162	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	951.28	0	3.9739	0	34.2564	0	27.205	0	942.772	0	32.49	0	10.3	0	42.07	0	0.0255	0	0.000266	0	0.94	0	8.1139	8	7.8292	8	2347	0	2154	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	901.72	0	4.2044	0	34.2205	0	27.152	0	893.761	0	37.96	0	12.0	0	41.43	0	0.0146	0	0.000290	0	1.01	0	8.1215	8	7.8382	8	2339	0	2142	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	851.45	0	4.4028	0	34.1895	0	27.106	0	844.036	0	43.18	0	13.8	0	40.68	0	0.0182	0	0.000267	0	0.95	0	8.1290	8	7.8465	8	2332	0	2132	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	801.46	0	4.7032	0	34.1494	0	27.041	0	794.576	0	53.08	0	17.0	0	39.49	0	0.0182	0	0.000279	0	0.98	0	8.1435	8	7.8631	8	2323	0	2116	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	751.38	0	5.2223	0	34.1023	0	26.945	0	745.015	0	67.45	0	21.9	0	37.54	0	0.0182	0	0.000292	0	1.01	0	8.1703	8	7.8950	8	2310	0	2089	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	701.52	0	5.7526	0	34.0595	0	26.848	0	695.661	0	86.79	0	28.5	0	35.03	0	0.0146	0	0.000293	0	1.01	0	8.2043	8	7.9341	8	2298	0	2058	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	651.86	0	6.2513	0	34.0312	0	26.763	0	646.493	0	107.51	0	35.8	0	32.19	0	0.0146	0	0.000294	0	1.02	0	8.2470	8	7.9813	8	2289	0	2025	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	601.43	0	6.9420	0	34.0254	0	26.667	0	596.550	0	126.39	0	42.7	0	29.24	0	0.0109	0	0.000295	0	1.02	0	8.2931	8	8.0350	8	2281	0	1988	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	551.32	0	7.8141	0	34.0403	0	26.556	0	546.913	0	151.45	0	52.2	0	25.41	0	0.0037	0	0.000284	0	0.99	0	8.3502	8	8.1025	8	2274	0	1942	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	501.15	0	8.8904	0	34.0826	0	26.426	0	497.204	0	170.23	0	60.1	0	21.60	0	0.0037	0	0.000297	0	1.03	0	8.4018	8	8.1680	8	2268	0	1895	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	451.83	0	10.3360	0	34.1736	0	26.259	0	448.325	0	187.62	0	68.4	0	17.36	0	0.0037	0	0.000276	0	0.97	0	8.4468	8	8.2330	8	2265	0	1848	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	401.26	0	11.5582	0	34.2523	0	26.101	0	398.196	0	195.92	0	73.4	0	14.63	0	0.0037	0	0.000289	0	1.00	0	8.4705	8	8.2738	8	2264	0	1818	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	381.25	0	11.8936	0	34.2740	0	26.055	0	378.357	0	197.26	0	74.4	0	13.84	0	0.0037	0	0.000347	0	1.16	0	8.4768	8	8.2845	8	2264	0	1810	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	361.21	0	12.1934	0	34.2987	0	26.017	0	358.486	0	198.10	0	75.2	0	13.24	0	0.0037	0	0.000289	0	1.01	0	8.4857	8	8.2972	8	2265	0	1801	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	351.86	0	12.4938	0	34.3215	0	25.977	0	349.215	0	198.36	0	75.8	0	12.73	0	0.0037	0	0.000313	0	1.07	0	8.4934	8	8.3092	8	2265	0	1793	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	339.83	0	12.8073	0	34.3477	0	25.936	0	337.285	0	198.49	0	76.3	0	12.26	0	0.0037	0	0.000302	0	1.04	0	8.5016	8	8.3217	8	2266	0	1784	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	331.27	0	13.0211	0	34.3647	0	25.906	0	328.796	0	198.87	0	76.8	0	11.80	0	0.0037	0	0.000279	0	0.98	0	8.5064	8	8.3295	8	2267	0	1779	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	321.88	0	13.3201	0	34.3925	0	25.868	0	319.483	0	198.82	0	77.3	0	11.33	0	0.0037	0	0.000302	0	1.04	0	8.5108	8	8.3382	8	2268	0	1773	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	311.57	0	13.5954	0	34.4109	0	25.825	0	309.258	0	199.16	0	77.8	0	10.74	0	0.0037	0	0.000279	0	0.98	0	8.5159	8	8.3472	8	2268	0	1766	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	301.82	0	14.0041	0	34.4442	0	25.767	0	299.587	0	199.98	0	78.8	0	10.16	0	0.0037	0	0.000268	0	0.95	0	8.5221	8	8.3594	8	2269	0	1758	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	291.86	0	14.4527	0	34.5049	0	25.719	0	289.708	0	199.29	0	79.3	0	10.11	0	0.0037	0	0.000291	0	1.01	0	8.5303	8	8.3741	8	2272	0	1748	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	281.83	0	14.6434	0	34.5190	0	25.688	0	279.758	0	200.92	0	80.2	0	9.38	0	0.0037	0	0.000349	0	1.16	0	8.5355	8	8.3819	8	2273	0	1742	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	271.41	0	14.7853	0	34.5149	0	25.654	0	269.422	0	203.06	0	81.3	0	8.55	0	0.0037	0	0.000291	0	1.01	0	8.5372	8	8.3854	8	2272	0	1739	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	259.99	0	15.2107	0	34.5733	0	25.606	0	258.093	0	202.03	0	81.6	0	9.43	0	0.0000	0	0.000315	0	1.07	0	8.5346	8	8.3892	8	2275	0	1738	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	251.70	0	15.5315	0	34.5937	0	25.551	0	249.868	0	196.01	0	79.7	0	8.55	0	0.0037	0	0.000338	0	1.13	0	8.5459	8	8.4050	8	2275	0	1726	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	241.46	0	15.8289	0	34.6156	0	25.500	0	239.709	0	199.42	0	81.6	0	7.99	0	0.0037	0	0.000350	0	1.16	0	8.5490	8	8.4124	8	2276	0	1721	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	231.72	0	16.0766	0	34.6345	0	25.458	0	230.045	0	200.91	0	82.6	0	7.31	0	0.0000	0	0.000339	0	1.13	0	8.5571	8	8.4239	8	2277	0	1712	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	221.09	0	16.2747	0	34.6407	0	25.417	0	219.497	0	203.46	0	84.0	0	6.79	0	0.0000	0	0.000350	0	1.16	0	8.5595	8	8.4291	8	2276	0	1708	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	211.29	0	16.4058	0	34.6485	0	25.393	0	209.773	0	205.09	0	84.9	0	6.26	0	0.0037	0	0.000339	0	1.13	0	8.5648	8	8.4361	8	2277	0	1703	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	201.37	0	16.4807	0	34.6513	0	25.377	0	199.929	0	206.90	0	85.7	0	6.23	0	0.0037	0	0.000350	0	1.16	0	8.5672	8	8.4392	8	2277	0	1700	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	191.52	0	16.5820	0	34.6538	0	25.355	0	190.154	0	207.20	0	86.0	0	5.89	0	0.0037	0	0.000351	0	1.16	0	8.5706	8	8.4439	8	2277	0	1697	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	181.87	0	16.6610	0	34.6583	0	25.340	0	180.577	0	207.94	0	86.5	0	5.64	0	0.0037	0	0.000362	0	1.19	0	8.5710	8	8.4452	8	2277	0	1696	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	171.17	0	16.7782	0	34.6611	0	25.314	0	169.957	0	207.62	0	86.5	0	5.51	0	0.0037	0	0.000374	0	1.23	0	8.5709	8	8.4465	8	2277	0	1695	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	161.03	0	16.8881	0	34.6659	0	25.291	0	159.893	0	206.71	0	86.3	0	5.46	0	0.0073	0	0.000374	0	1.23	0	8.5713	8	8.4483	8	2278	0	1694	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	151.54	0	17.0680	0	34.6675	0	25.250	0	150.474	0	205.20	0	86.0	0	5.14	0	0.0073	0	0.000409	0	1.32	0	8.5697	8	8.4492	8	2278	0	1693	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	141.11	0	17.2235	0	34.6725	0	25.216	0	140.120	0	204.00	0	85.7	0	4.99	0	0.0109	0	0.000409	0	1.32	0	8.5726	8	8.4542	8	2278	0	1689	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	131.33	0	17.6070	0	34.6803	0	25.130	0	130.412	0	204.37	0	86.5	0	4.44	0	0.0182	0	0.000479	0	1.50	0	8.5749	8	8.4621	8	2279	0	1683	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	121.29	0	17.9216	0	34.6943	0	25.063	0	120.445	0	205.98	0	87.7	0	3.69	0	0.0365	0	0.000537	0	1.65	0	8.5802	8	8.4720	8	2280	0	1676	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	111.93	0	18.6213	0	34.6948	0	24.890	0	111.153	0	217.70	0	93.9	0	1.35	0	0.1716	0	0.000896	0	2.58	0	8.6051	8	8.5073	8	2281	0	1649	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	101.55	0	18.6960	0	34.6956	0	24.871	0	100.848	0	225.84	0	97.6	0	0.94	0	0.2665	0	0.001186	0	3.34	0	8.6087	8	8.5118	8	2281	0	1646	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	96.55	0	18.6939	0	34.6958	0	24.872	0	95.883	0	226.19	0	97.7	0	0.98	0	0.2555	0	0.001221	0	3.43	0	8.6097	8	8.5125	8	2281	0	1646	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	91.55	0	18.6940	0	34.6961	0	24.872	0	90.919	0	226.38	0	97.8	0	0.89	0	0.2591	0	0.001198	0	3.37	0	8.6099	8	8.5125	8	2282	0	1646	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	86.24	0	18.6917	0	34.6958	0	24.872	0	85.647	0	226.53	0	97.9	0	0.97	0	0.2555	0	0.001174	0	3.31	0	8.6109	8	8.5133	8	2281	0	1645	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	81.47	0	18.6923	0	34.6961	0	24.872	0	80.910	0	226.61	0	97.9	0	1.01	0	0.2591	0	0.001198	0	3.37	0	8.6108	8	8.5131	8	2281	0	1645	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	76.50	0	18.6916	0	34.6959	0	24.871	0	75.975	0	226.62	0	97.9	0	0.92	0	0.2665	0	0.001348	0	3.76	0	8.6106	8	8.5127	8	2281	0	1645	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	71.50	0	18.6907	0	34.6952	0	24.871	0	71.011	0	226.75	0	98.0	0	0.93	0	0.2519	0	0.001198	0	3.37	0	8.6113	8	8.5132	8	2281	0	1645	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	66.75	0	18.6900	0	34.6952	0	24.871	0	66.294	0	226.73	0	98.0	0	0.96	0	0.2519	0	0.001198	0	3.37	0	8.6126	8	8.5143	8	2281	0	1644	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	61.05	0	18.6893	0	34.6954	0	24.871	0	60.634	0	226.75	0	98.0	0	0.93	0	0.2555	0	0.001198	0	3.37	0	8.6104	8	8.5119	8	2281	0	1646	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	56.29	0	18.6878	0	34.6957	0	24.871	0	55.907	0	226.78	0	98.0	0	0.99	0	0.2591	0	0.001244	0	3.49	0	8.6095	8	8.5109	8	2281	0	1646	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	51.85	0	18.6866	0	34.6955	0	24.871	0	51.498	0	226.87	0	98.0	0	0.92	0	0.2591	0	0.001140	0	3.22	0	8.6100	8	8.5112	8	2281	0	1646	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	46.35	0	18.6863	0	34.6955	0	24.871	0	46.036	0	226.78	0	98.0	0	0.84	0	0.2701	0	0.001232	0	3.46	0	8.6114	8	8.5124	8	2281	0	1645	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	41.80	0	18.6844	0	34.6960	0	24.872	0	41.517	0	226.95	0	98.0	0	0.78	0	0.2555	0	0.001174	0	3.31	0	8.6108	8	8.5116	8	2281	0	1646	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	36.56	0	18.6829	0	34.6957	0	24.872	0	36.313	0	226.99	0	98.1	0	0.84	0	0.2555	0	0.001198	0	3.37	0	8.6103	8	8.5109	8	2280	0	1646	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	31.89	0	18.6816	0	34.6955	0	24.872	0	31.675	0	227.07	0	98.1	0	0.91	0	0.2519	0	0.001198	0	3.37	0	8.6114	8	8.5118	8	2281	0	1646	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	26.49	0	18.6796	0	34.6958	0	24.872	0	26.312	0	227.01	0	98.1	0	0.81	0	0.2737	0	0.001209	0	3.40	0	8.6120	8	8.5122	8	2281	0	1645	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	21.57	0	18.6716	0	34.6959	0	24.874	0	21.425	0	227.08	0	98.1	0	0.93	0	0.2555	0	0.001174	0	3.31	0	8.6115	8	8.5114	8	2279	0	1645	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	16.84	0	18.6740	0	34.6960	0	24.873	0	16.727	0	227.19	0	98.1	0	0.88	0	0.2519	0	0.001151	0	3.25	0	8.6123	8	8.5121	8	2279	0	1644	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	11.78	0	18.6795	0	34.6951	0	24.871	0	11.701	0	227.17	0	98.1	0	0.86	0	0.2591	0	0.001244	0	3.49	0	8.6121	8	8.5118	8	2279	0	1644	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0	7.18	0	18.6764	0	34.6946	0	24.871	0	7.132	0	227.20	0	98.1	0	0.85	0	0.2519	0	0.001267	0	3.55	0	8.6127	8	8.5122	8	2279	0	1644	8	 -1e10	1
5906516	62	C	02/15/2024	17:19	174.251	28.297	0	0																																
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	1599.07	0	2.3570	0	34.5425	0	27.585	0	1582.360	0	52.92	0	16.1	0	42.34	0	0.0182	0	0.000262	0	0.93	0	8.1857	8	7.8965	8	2404	0	2172	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	1500.04	0	2.5082	0	34.5205	0	27.554	0	1484.712	0	45.41	0	13.9	0	42.70	0	0.0146	0	0.000274	0	0.97	0	8.1689	8	7.8792	8	2399	0	2177	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	1399.57	0	2.7143	0	34.4910	0	27.513	0	1385.598	0	38.55	0	11.8	0	43.00	0	0.0146	0	0.000286	0	1.00	0	8.1507	8	7.8613	8	2393	0	2181	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	1299.46	0	2.9246	0	34.4516	0	27.462	0	1286.793	0	31.25	0	9.6	0	43.34	0	0.0219	0	0.000287	0	1.00	0	8.1283	8	7.8396	8	2386	0	2185	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	1199.68	0	3.1375	0	34.4155	0	27.414	0	1188.267	0	28.11	0	8.7	0	43.46	0	0.0219	0	0.000299	0	1.03	0	8.1173	8	7.8288	8	2379	0	2183	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	1099.73	0	3.4387	0	34.3651	0	27.345	0	1089.527	0	27.24	0	8.5	0	43.15	0	0.0255	0	0.000276	0	0.97	0	8.1079	8	7.8208	8	2368	0	2177	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	999.51	0	3.7800	0	34.2926	0	27.253	0	990.473	0	28.69	0	9.0	0	42.54	0	0.0219	0	0.000289	0	1.00	0	8.1004	8	7.8153	8	2354	0	2168	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	951.84	0	3.9949	0	34.2534	0	27.200	0	943.341	0	32.68	0	10.3	0	42.08	0	0.0182	0	0.000266	0	0.94	0	8.1015	8	7.8178	8	2346	0	2159	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	901.15	0	4.1972	0	34.2224	0	27.154	0	893.212	0	37.73	0	12.0	0	41.46	0	0.0219	0	0.000266	0	0.95	0	8.1089	8	7.8261	8	2339	0	2148	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	851.71	0	4.4708	0	34.1839	0	27.095	0	844.307	0	44.75	0	14.3	0	40.45	0	0.0182	0	0.000279	0	0.98	0	8.1184	8	7.8375	8	2330	0	2135	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	800.93	0	4.8014	0	34.1416	0	27.024	0	794.065	0	54.81	0	17.6	0	39.14	0	0.0182	0	0.000279	0	0.98	0	8.1363	8	7.8578	8	2321	0	2117	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	751.25	0	5.1898	0	34.1062	0	26.952	0	744.900	0	66.66	0	21.6	0	37.52	0	0.0182	0	0.000292	0	1.01	0	8.1569	8	7.8817	8	2311	0	2097	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	698.80	0	5.7035	0	34.0622	0	26.856	0	692.980	0	84.32	0	27.7	0	35.09	0	0.0146	0	0.000281	0	0.98	0	8.1952	8	7.9244	8	2299	0	2064	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	651.58	0	6.3065	0	34.0319	0	26.756	0	646.227	0	107.34	0	35.7	0	32.10	0	0.0109	0	0.000294	0	1.02	0	8.2445	8	7.9797	8	2288	0	2026	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	601.34	0	7.1359	0	34.0254	0	26.641	0	596.471	0	133.80	0	45.4	0	28.33	0	0.0109	0	0.000341	0	1.14	0	8.3021	8	8.0468	8	2279	0	1980	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	551.81	0	7.8869	0	34.0416	0	26.546	0	547.407	0	152.34	0	52.6	0	25.30	0	0.0073	0	0.000296	0	1.02	0	8.3483	8	8.1018	8	2273	0	1942	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	501.73	0	9.0373	0	34.0926	0	26.411	0	497.787	0	174.90	0	62.0	0	21.08	0	0.0073	0	0.000298	0	1.03	0	8.4049	8	8.1734	8	2268	0	1891	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	451.54	0	10.6197	0	34.1952	0	26.226	0	448.045	0	190.12	0	69.8	0	16.79	0	0.0037	0	0.000265	0	0.94	0	8.4489	8	8.2396	8	2265	0	1843	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	401.09	0	12.0570	0	34.3048	0	26.049	0	398.034	0	195.39	0	73.9	0	13.70	0	0.0037	0	0.000324	0	1.10	0	8.4786	8	8.2895	8	2266	0	1808	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	381.14	0	12.6639	0	34.3405	0	25.959	0	378.254	0	196.98	0	75.5	0	12.54	0	0.0037	0	0.000325	0	1.10	0	8.4855	8	8.3051	8	2266	0	1796	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	361.82	0	13.2819	0	34.3854	0	25.871	0	359.097	0	198.31	0	77.0	0	11.46	0	0.0037	0	0.000290	0	1.01	0	8.4928	8	8.3213	8	2266	0	1784	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	351.37	0	13.5429	0	34.4097	0	25.836	0	348.735	0	198.39	0	77.5	0	10.98	0	0.0000	0	0.000279	0	0.98	0	8.4989	8	8.3311	8	2267	0	1778	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	341.81	0	13.7815	0	34.4288	0	25.802	0	339.254	0	198.98	0	78.1	0	10.59	0	0.0037	0	0.000314	0	1.07	0	8.5025	8	8.3380	8	2268	0	1773	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	331.14	0	13.9922	0	34.4480	0	25.773	0	328.673	0	199.76	0	78.7	0	10.17	0	0.0037	0	0.000302	0	1.04	0	8.5073	8	8.3457	8	2269	0	1768	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	321.56	0	14.1703	0	34.4577	0	25.743	0	319.171	0	199.55	0	78.9	0	9.90	0	0.0000	0	0.000291	0	1.01	0	8.5104	8	8.3512	8	2269	0	1763	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	311.74	0	14.3624	0	34.4753	0	25.716	0	309.432	0	199.71	0	79.3	0	9.50	0	0.0037	0	0.000291	0	1.01	0	8.5131	8	8.3565	8	2270	0	1760	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	301.20	0	14.5958	0	34.4950	0	25.681	0	298.977	0	200.11	0	79.8	0	9.06	0	0.0037	0	0.000291	0	1.01	0	8.5166	8	8.3633	8	2271	0	1756	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	291.86	0	14.8773	0	34.5108	0	25.632	0	289.713	0	199.85	0	80.2	0	8.67	0	0.0037	0	0.000280	0	0.98	0	8.5203	8	8.3710	8	2271	0	1750	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	281.75	0	15.0422	0	34.5365	0	25.615	0	279.684	0	200.91	0	80.9	0	8.59	0	0.0037	0	0.000280	0	0.98	0	8.5279	8	8.3807	8	2272	0	1743	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	271.11	0	15.2010	0	34.5620	0	25.600	0	269.129	0	201.20	0	81.3	0	8.63	0	0.0037	0	0.000303	0	1.04	0	8.5323	8	8.3872	8	2274	0	1739	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	261.86	0	15.4385	0	34.5848	0	25.565	0	259.952	0	201.28	0	81.7	0	8.35	0	0.0037	0	0.000315	0	1.07	0	8.5374	8	8.3955	8	2275	0	1733	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	251.59	0	15.6698	0	34.6031	0	25.527	0	249.763	0	202.42	0	82.5	0	7.84	0	0.0037	0	0.000338	0	1.13	0	8.5398	8	8.4013	8	2275	0	1729	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	239.74	0	15.8355	0	34.6155	0	25.499	0	238.006	0	203.22	0	83.1	0	7.55	0	0.0037	0	0.000327	0	1.10	0	8.5450	8	8.4085	8	2276	0	1724	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	231.31	0	16.0038	0	34.6265	0	25.469	0	229.642	0	202.80	0	83.2	0	7.54	0	0.0037	0	0.000327	0	1.10	0	8.5436	8	8.4096	8	2276	0	1723	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	221.74	0	16.1131	0	34.6323	0	25.448	0	220.146	0	200.67	0	82.5	0	7.31	0	0.0037	0	0.000339	0	1.13	0	8.5457	8	8.4130	8	2277	0	1721	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	211.28	0	16.2915	0	34.6377	0	25.411	0	209.766	0	202.10	0	83.4	0	6.68	0	0.0037	0	0.000362	0	1.19	0	8.5537	8	8.4233	8	2277	0	1713	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	201.34	0	16.5167	0	34.6467	0	25.365	0	199.902	0	205.15	0	85.1	0	5.95	0	0.0037	0	0.000374	0	1.22	0	8.5545	8	8.4273	8	2277	0	1710	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	191.38	0	16.5657	0	34.6495	0	25.356	0	190.018	0	205.73	0	85.4	0	5.89	0	0.0037	0	0.000408	0	1.32	0	8.5564	8	8.4296	8	2277	0	1708	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	181.42	0	16.8203	0	34.6593	0	25.303	0	180.133	0	205.13	0	85.5	0	5.41	0	0.0109	0	0.000409	0	1.32	0	8.5575	8	8.4344	8	2277	0	1704	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	171.55	0	17.2362	0	34.6831	0	25.223	0	170.337	0	205.71	0	86.5	0	4.41	0	0.0146	0	0.000432	0	1.38	0	8.5625	8	8.4455	8	2278	0	1696	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	161.30	0	17.6658	0	34.6988	0	25.131	0	160.164	0	208.32	0	88.3	0	3.57	0	0.0219	0	0.000502	0	1.56	0	8.5831	8	8.4722	8	2279	0	1675	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	151.89	0	18.3654	0	34.7127	0	24.969	0	150.824	0	221.28	0	95.0	0	1.17	0	0.2154	0	0.001174	0	3.31	0	8.5976	8	8.4972	8	2279	0	1656	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	141.67	0	18.4241	0	34.7228	0	24.962	0	140.679	0	226.42	0	97.4	0	1.07	0	0.1935	0	0.001116	0	3.16	0	8.5986	8	8.4988	8	2281	0	1656	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	131.63	0	18.4409	0	34.7270	0	24.960	0	130.712	0	226.87	0	97.6	0	0.97	0	0.1862	0	0.001047	0	2.98	0	8.6018	8	8.5019	8	2281	0	1654	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	121.68	0	18.4533	0	34.7289	0	24.958	0	120.834	0	227.25	0	97.8	0	0.92	0	0.2008	0	0.001093	0	3.10	0	8.6047	8	8.5046	8	2282	0	1652	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	111.78	0	18.4585	0	34.7302	0	24.958	0	111.006	0	227.60	0	97.9	0	0.80	0	0.2154	0	0.001232	0	3.46	0	8.6092	8	8.5088	8	2283	0	1649	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	101.56	0	18.4567	0	34.7303	0	24.958	0	100.859	0	227.86	0	98.0	0	0.80	0	0.2445	0	0.001174	0	3.31	0	8.6152	8	8.5143	8	2283	0	1645	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	96.49	0	18.4557	0	34.7300	0	24.957	0	95.825	0	227.94	0	98.1	0	0.88	0	0.2519	0	0.001290	0	3.61	0	8.6193	8	8.5182	8	2283	0	1642	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	91.50	0	18.4551	0	34.7299	0	24.957	0	90.871	0	228.18	0	98.2	0	0.81	0	0.2701	0	0.001209	0	3.40	0	8.6244	8	8.5230	8	2283	0	1638	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	86.50	0	18.4533	0	34.7293	0	24.957	0	85.906	0	228.27	0	98.2	0	0.87	0	0.2737	0	0.001186	0	3.34	0	8.6294	8	8.5278	8	2283	0	1634	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	81.52	0	18.4610	0	34.7295	0	24.955	0	80.961	0	228.34	0	98.3	0	0.82	0	0.2737	0	0.001336	0	3.73	0	8.6396	8	8.5377	8	2283	0	1626	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	76.72	0	18.4860	0	34.7335	0	24.952	0	76.195	0	228.31	0	98.3	0	0.83	0	0.2883	0	0.002148	0	5.84	0	8.6476	8	8.5459	8	2283	0	1619	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	71.93	0	18.5035	0	34.7370	0	24.950	0	71.439	0	228.30	0	98.3	0	0.84	0	0.3212	4	0.001209	0	3.40	0	8.6516	8	8.5499	8	2283	0	1616	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	66.64	0	18.5730	0	34.7688	0	24.957	0	66.186	0	227.90	0	98.3	0	0.93	0	0.3358	4	0.001360	0	3.79	0	8.6578	8	8.5570	8	2285	0	1611	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	61.48	0	18.8369	0	34.8314	0	24.938	0	61.062	0	226.65	0	98.3	0	0.80	0	0.2957	4	0.001163	0	3.28	0	8.6753	8	8.5783	8	2289	0	1596	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	56.93	0	19.0217	0	34.8906	0	24.936	0	56.543	0	225.53	0	98.2	0	0.69	0	0.2957	4	0.001163	0	3.28	0	8.6866	8	8.5922	8	2292	0	1586	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	51.55	0	19.1030	0	34.9099	0	24.930	0	51.200	0	224.69	0	98.0	0	0.69	0	0.2957	4	0.001221	0	3.43	0	8.7172	8	8.6235	8	2293	0	1561	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	46.44	0	19.1447	0	34.9246	0	24.930	0	46.126	0	224.32	0	97.9	0	0.67	0	0.2920	4	0.001151	0	3.25	0	8.7560	8	8.6621	8	2295	0	1530	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	41.77	0	19.1485	0	34.9251	0	24.929	0	41.488	0	224.33	0	97.9	0	0.59	0	0.2957	4	0.001209	0	3.40	0	8.7580	8	8.6639	8	2295	0	1528	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	36.61	0	19.1520	0	34.9258	0	24.928	0	36.363	0	224.30	0	97.9	0	0.60	0	0.2957	4	0.001128	0	3.19	0	8.7871	8	8.6924	8	2294	0	1505	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	31.58	0	19.1529	0	34.9251	0	24.927	0	31.367	0	224.37	0	97.9	0	0.57	0	0.2993	4	0.001070	0	3.04	0	8.8471	8	8.7510	8	2294	0	1457	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	26.58	0	19.1542	0	34.9240	0	24.926	0	26.401	0	224.51	0	98.0	0	0.64	0	0.2957	4	0.001082	0	3.07	0	8.9148	8	8.8170	8	2294	0	1404	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	21.42	0	19.1535	0	34.9241	0	24.926	0	21.276	0	224.56	0	98.0	0	0.64	0	0.2957	4	0.001649	0	4.54	0	8.8690	8	8.7721	8	2292	0	1439	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	16.57	0	19.1524	0	34.9239	0	24.926	0	16.459	0	224.60	0	98.0	0	0.69	0	0.2957	4	0.001058	0	3.01	0	8.8930	8	8.7954	8	2293	0	1420	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	11.93	0	19.1579	0	34.9219	0	24.923	0	11.850	0	224.68	0	98.1	0	0.59	0	0.2957	4	0.001058	0	3.01	0	8.9324	8	8.8337	8	2292	0	1390	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0	7.67	0	19.1607	0	34.9219	0	24.922	0	7.619	0	224.92	0	98.2	0	0.53	0	0.2957	4	0.001047	0	2.97	0	8.9826	8	8.8822	8	2293	0	1353	8	 -1e10	1
5906516	63	C	02/26/2024	00:10	174.518	28.073	0	0																																
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	1599.18	0	2.3183	0	34.5455	0	27.591	0	1582.475	0	53.23	0	16.2	0	42.28	0	0.0182	0	0.000274	0	0.96	0	8.2132	8	7.9222	8	2404	0	2160	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	1500.25	0	2.4551	0	34.5262	0	27.563	0	1484.926	0	46.64	0	14.2	0	42.73	0	0.0219	0	0.000274	0	0.97	0	8.1982	8	7.9063	8	2401	0	2165	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	1399.72	0	2.6871	0	34.4941	0	27.518	0	1385.752	0	39.05	0	12.0	0	42.97	0	0.0219	0	0.000274	0	0.97	0	8.1764	8	7.8853	8	2394	0	2169	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	1299.54	0	2.8626	0	34.4630	0	27.477	0	1286.877	0	32.78	0	10.1	0	43.37	0	0.0182	0	0.000275	0	0.97	0	8.1608	8	7.8695	8	2388	0	2172	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	1200.02	0	3.1129	0	34.4191	0	27.419	0	1188.608	0	28.49	0	8.8	0	43.39	0	0.0182	0	0.000264	0	0.94	0	8.1441	8	7.8538	8	2379	0	2172	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	1099.14	0	3.4151	0	34.3694	0	27.350	0	1088.949	0	27.23	0	8.5	0	43.26	0	0.0146	0	0.000276	0	0.97	0	8.1348	8	7.8458	8	2369	0	2166	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	999.11	0	3.6907	0	34.3125	0	27.278	0	990.082	0	28.02	0	8.8	0	42.97	0	0.0182	0	0.000300	0	1.03	0	8.1276	8	7.8396	8	2358	0	2159	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	951.59	0	3.9135	0	34.2695	0	27.221	0	943.098	0	31.09	0	9.8	0	42.33	0	0.0219	0	0.000277	0	0.97	0	8.1256	8	7.8394	8	2349	0	2152	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	901.88	0	4.1177	0	34.2340	0	27.172	0	893.938	0	35.66	0	11.3	0	41.75	0	0.0219	0	0.000266	0	0.95	0	8.1300	8	7.8449	8	2342	0	2142	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	851.73	0	4.3325	0	34.2033	0	27.125	0	844.331	0	41.05	0	13.1	0	41.05	0	0.0182	0	0.000278	0	0.98	0	8.1389	8	7.8549	8	2334	0	2131	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	801.78	0	4.7181	0	34.1552	0	27.044	0	794.910	0	50.40	0	16.2	0	39.59	0	0.0182	0	0.000279	0	0.98	0	8.1531	8	7.8725	8	2323	0	2112	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	751.52	0	5.0372	0	34.1195	0	26.980	0	745.170	0	62.65	0	20.3	0	38.20	0	0.0146	0	0.000291	0	1.01	0	8.1750	8	7.8966	8	2315	0	2092	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	701.33	0	5.5934	0	34.0697	0	26.875	0	695.488	0	82.21	0	26.9	0	35.48	0	0.0182	0	0.000292	0	1.01	0	8.2118	8	7.9388	8	2301	0	2059	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	651.01	0	6.2180	0	34.0346	0	26.770	0	645.665	0	104.24	0	34.6	0	32.69	0	0.0109	0	0.000305	0	1.05	0	8.2534	8	7.9869	8	2290	0	2023	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	601.13	0	6.8651	0	34.0247	0	26.677	0	596.266	0	126.68	0	42.7	0	29.45	0	0.0073	0	0.000318	0	1.08	0	8.3020	8	8.0424	8	2282	0	1984	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	551.32	0	7.7421	0	34.0339	0	26.561	0	546.924	0	149.67	0	51.5	0	25.67	0	0.0073	0	0.000296	0	1.02	0	8.3608	8	8.1117	8	2274	0	1936	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	501.08	0	8.8070	0	34.0784	0	26.436	0	497.145	0	169.70	0	59.8	0	21.82	0	0.0109	0	0.000297	0	1.03	0	8.4082	8	8.1729	8	2268	0	1892	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	451.45	0	10.1572	0	34.1690	0	26.286	0	447.958	0	190.55	0	69.2	0	17.61	0	0.0073	0	0.000310	0	1.06	0	8.4614	8	8.2445	8	2266	0	1841	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	401.65	0	11.8874	0	34.3108	0	26.085	0	398.591	0	195.52	0	73.7	0	14.53	0	0.0037	0	0.000324	0	1.10	0	8.4902	8	8.2982	8	2268	0	1803	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	381.06	0	12.5274	0	34.3626	0	26.003	0	378.177	0	195.58	0	74.8	0	13.41	0	0.0037	0	0.000313	0	1.07	0	8.5027	8	8.3198	8	2269	0	1787	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	358.77	0	13.2828	0	34.4177	0	25.896	0	356.075	0	195.28	0	75.8	0	12.21	0	0.0037	0	0.000383	0	1.25	0	8.5099	8	8.3380	8	2270	0	1774	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	351.63	0	13.6192	0	34.4399	0	25.844	0	348.994	0	195.24	0	76.4	0	11.69	0	0.0037	0	0.000314	0	1.07	0	8.5129	8	8.3460	8	2270	0	1768	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	341.67	0	13.6844	0	34.4525	0	25.840	0	339.117	0	196.59	0	77.0	0	11.54	0	0.0037	0	0.000314	0	1.07	0	8.5153	8	8.3490	8	2271	0	1766	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	331.83	0	13.8778	0	34.4628	0	25.808	0	329.358	0	197.31	0	77.6	0	11.01	0	0.0037	0	0.000476	0	1.49	0	8.5185	8	8.3549	8	2271	0	1762	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	321.68	0	14.1279	0	34.4805	0	25.769	0	319.292	0	197.98	0	78.2	0	10.40	0	0.0037	0	0.000314	0	1.07	0	8.5278	8	8.3676	8	2271	0	1752	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	311.77	0	14.3612	0	34.4967	0	25.732	0	309.463	0	201.88	0	80.2	0	9.94	0	0.0037	0	0.000303	0	1.04	0	8.5290	8	8.3721	8	2271	0	1749	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	301.76	0	14.5975	0	34.5207	0	25.700	0	299.534	0	200.72	0	80.1	0	9.58	0	0.0037	0	0.000303	0	1.04	0	8.5353	8	8.3817	8	2273	0	1743	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	291.58	0	14.8988	0	34.5382	0	25.648	0	289.436	0	203.00	0	81.5	0	8.96	0	0.0037	0	0.000338	0	1.13	0	8.5378	8	8.3885	8	2273	0	1737	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	281.60	0	15.0389	0	34.5501	0	25.627	0	279.536	0	203.24	0	81.8	0	8.62	0	0.0037	0	0.000315	0	1.07	0	8.5395	8	8.3921	8	2273	0	1735	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	271.51	0	15.2720	0	34.5677	0	25.589	0	269.527	0	203.72	0	82.4	0	8.19	0	0.0037	0	0.000315	0	1.07	0	8.5428	8	8.3986	8	2274	0	1730	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	261.30	0	15.6192	0	34.5903	0	25.529	0	259.398	0	203.63	0	82.9	0	7.69	0	0.0000	0	0.000315	0	1.07	0	8.5455	8	8.4064	8	2274	0	1724	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	251.61	0	15.7754	0	34.6047	0	25.504	0	249.784	0	203.84	0	83.3	0	7.43	0	0.0037	0	0.000338	0	1.13	0	8.5528	8	8.4157	8	2275	0	1717	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	241.78	0	16.0197	0	34.6181	0	25.459	0	240.031	0	204.76	0	84.1	0	6.92	0	0.0037	0	0.000350	0	1.16	0	8.5548	8	8.4211	8	2275	0	1713	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	231.54	0	16.0856	0	34.6264	0	25.450	0	229.871	0	205.29	0	84.4	0	6.77	0	0.0037	0	0.000350	0	1.16	0	8.5580	8	8.4250	8	2276	0	1711	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	221.52	0	16.2196	0	34.6321	0	25.423	0	219.929	0	205.92	0	84.9	0	6.54	0	0.0037	0	0.000373	0	1.22	0	8.5581	8	8.4268	8	2276	0	1709	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	211.04	0	16.3271	0	34.6390	0	25.403	0	209.529	0	206.14	0	85.2	0	6.28	0	0.0037	0	0.000350	0	1.16	0	8.5614	8	8.4315	8	2276	0	1706	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	201.79	0	16.5731	0	34.6507	0	25.355	0	200.350	0	206.56	0	85.7	0	5.74	0	0.0037	0	0.000397	0	1.29	0	8.5669	8	8.4404	8	2277	0	1699	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	191.41	0	16.7832	0	34.6594	0	25.312	0	190.049	0	206.73	0	86.2	0	5.60	0	0.0146	0	0.007372	0	19.42	0	8.5674	8	8.4438	8	2277	0	1697	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	181.32	0	17.0100	0	34.6635	0	25.262	0	180.035	0	205.09	0	85.8	0	5.29	0	0.0146	0	0.000536	0	1.65	0	8.5675	8	8.4472	8	2277	0	1694	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	171.75	0	17.3228	0	34.6766	0	25.197	0	170.537	0	206.13	0	86.8	0	4.29	0	0.0146	0	0.000525	0	1.62	0	8.5787	8	8.4629	8	2277	0	1682	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	161.83	0	17.5208	0	34.6843	0	25.155	0	160.691	0	210.45	0	89.0	0	3.71	0	0.0219	0	0.000548	0	1.68	0	8.5826	8	8.4694	8	2278	0	1677	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	151.80	0	17.9621	0	34.7246	0	25.078	0	150.735	0	218.51	0	93.2	0	1.86	0	0.0474	0	0.000734	0	2.16	0	8.5963	8	8.4896	8	2280	0	1663	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	141.38	0	18.0985	0	34.7382	0	25.054	0	140.392	0	223.11	0	95.4	0	1.46	0	0.0474	0	0.000653	0	1.95	0	8.5998	8	8.4948	8	2282	0	1660	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	131.46	0	18.0743	0	34.7223	0	25.048	0	130.544	0	224.51	0	95.9	0	1.47	0	0.0474	0	0.000687	0	2.04	0	8.6024	8	8.4967	8	2281	0	1658	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	121.43	0	17.9328	0	34.6630	0	25.037	0	120.587	0	226.23	0	96.4	0	1.56	0	0.0584	0	0.000711	0	2.10	0	8.6052	8	8.4969	8	2278	0	1656	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	111.39	0	17.9557	0	34.6672	0	25.034	0	110.619	0	226.08	0	96.3	0	1.37	0	0.0766	0	0.000815	0	2.37	0	8.6074	8	8.4991	8	2279	0	1655	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	101.76	0	18.0445	0	34.6847	0	25.025	0	101.058	0	226.90	0	96.9	0	1.16	0	0.1241	0	0.000722	0	2.13	0	8.6098	8	8.5025	8	2280	0	1653	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	96.61	0	18.0869	0	34.6885	0	25.017	0	95.945	0	227.02	0	97.0	0	1.19	0	0.1351	0	0.000827	0	2.40	0	8.6109	8	8.5041	8	2281	0	1652	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	91.64	0	18.0850	0	34.6806	0	25.011	0	91.010	0	227.22	0	97.1	0	1.14	0	0.2117	0	0.000919	0	2.64	0	8.6120	8	8.5050	8	2280	0	1651	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	86.89	0	18.1439	0	34.6921	0	25.005	0	86.294	0	227.35	0	97.2	0	1.09	0	0.2409	0	0.000827	0	2.40	0	8.6152	8	8.5089	8	2281	0	1648	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	81.70	0	18.2479	0	34.7179	0	24.999	0	81.140	0	228.22	0	97.8	0	0.92	0	0.2993	0	0.001174	0	3.31	0	8.6148	8	8.5100	8	2282	0	1648	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	76.88	0	18.2948	0	34.7282	0	24.995	0	76.354	0	228.29	0	97.9	0	0.77	0	0.2811	0	0.000745	0	2.19	0	8.6175	8	8.5132	8	2283	0	1646	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	71.81	0	18.3200	0	34.7300	0	24.990	0	71.320	0	228.84	0	98.2	0	0.74	0	0.3175	0	0.000780	0	2.28	0	8.6198	8	8.5157	8	2283	0	1644	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	66.57	0	18.3245	0	34.7284	0	24.988	0	66.117	0	229.40	0	98.5	0	0.76	0	0.3285	0	0.000803	0	2.34	0	8.6226	8	8.5183	8	2283	0	1642	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	61.94	0	18.3670	0	34.7243	0	24.974	0	61.519	0	230.32	0	98.9	0	0.65	0	0.3614	0	0.000861	0	2.49	0	8.6260	8	8.5223	8	2282	0	1638	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	56.59	0	18.4368	0	34.7286	0	24.959	0	56.206	0	231.42	0	99.5	0	0.64	0	0.3322	0	0.000803	0	2.34	0	8.6298	8	8.5269	8	2283	0	1634	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	51.71	0	18.4938	0	34.7343	0	24.949	0	51.360	0	231.97	0	99.9	0	0.53	0	0.2811	0	0.000943	0	2.70	0	8.6321	8	8.5299	8	2283	0	1632	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	46.53	0	18.5320	0	34.7367	0	24.941	0	46.215	0	232.45	0	100.2	0	0.60	0	0.2811	0	0.000954	0	2.73	0	8.6364	8	8.5346	8	2283	0	1629	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	41.72	0	18.5493	0	34.7319	0	24.933	0	41.438	0	232.97	0	100.4	0	0.65	0	0.1935	0	0.008532	0	22.44	0	8.6414	8	8.5396	8	2283	0	1624	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	36.68	0	18.5752	0	34.7365	0	24.930	0	36.433	0	233.25	0	100.6	0	0.55	0	0.1789	0	0.000722	0	2.13	0	8.6509	8	8.5492	8	2283	0	1616	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	31.49	0	18.5621	0	34.7168	0	24.918	0	31.278	0	233.86	0	100.8	0	0.58	0	0.1570	0	0.000711	0	2.10	0	8.6552	8	8.5531	8	2282	0	1612	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	26.48	0	18.5431	0	34.7007	0	24.910	0	26.302	0	234.77	0	101.2	0	0.64	0	0.1460	0	0.000792	0	2.31	0	8.6569	8	8.5543	8	2281	0	1611	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	21.94	0	18.7608	0	34.7143	0	24.866	0	21.793	0	234.35	0	101.4	0	0.63	0	0.1387	0	0.000908	0	2.61	0	8.6593	8	8.5599	8	2280	0	1606	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	16.67	0	18.9378	0	34.7078	0	24.815	0	16.558	0	234.37	0	101.7	0	0.60	0	0.1095	0	0.000850	0	2.46	0	8.6742	8	8.5773	8	2280	0	1591	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	11.78	0	19.2469	0	34.7234	0	24.748	0	11.701	0	233.47	0	101.9	0	0.55	0	0.0985	0	0.000873	0	2.52	0	8.6763	8	8.5841	8	2281	0	1586	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0	7.87	0	19.3251	0	34.7259	0	24.730	0	7.818	0	233.28	0	102.0	0	0.51	0	0.1022	0	0.000804	0	2.34	0	8.6678	8	8.5769	8	2281	0	1593	8	 -1e10	1
5906516	64	C	03/07/2024	06:16	174.813	28.016	0	0																																
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	1600.06	0	2.3268	0	34.5469	0	27.591	0	1583.352	0	54.04	0	16.4	0	42.12	0	0.0146	0	0.000308	0	1.06	0	8.2263	8	7.9348	8	2404	0	2153	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	1499.42	0	2.4906	0	34.5234	0	27.558	0	1484.116	0	46.42	0	14.2	0	42.71	0	0.0182	0	0.000286	0	1.00	0	8.2105	8	7.9186	8	2400	0	2157	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	1399.35	0	2.6508	0	34.4995	0	27.525	0	1385.395	0	40.14	0	12.3	0	42.97	0	0.0182	0	0.000309	0	1.06	0	8.1933	8	7.9009	8	2395	0	2162	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	1299.06	0	2.8551	0	34.4670	0	27.481	0	1286.411	0	34.60	0	10.6	0	43.29	0	0.0182	0	0.000252	0	0.91	0	8.1791	8	7.8867	8	2389	0	2164	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	1197.18	0	3.1167	0	34.4238	0	27.422	0	1185.810	0	29.23	0	9.0	0	43.33	0	0.0182	0	0.000264	0	0.94	0	8.1615	8	7.8703	8	2380	0	2164	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	1099.40	0	3.4154	0	34.3686	0	27.350	0	1089.212	0	27.12	0	8.5	0	43.22	0	0.0219	0	0.000265	0	0.94	0	8.1459	8	7.8564	8	2369	0	2161	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	999.68	0	3.7323	0	34.3033	0	27.267	0	990.651	0	28.54	0	9.0	0	42.73	0	0.0182	0	0.000323	0	1.09	0	8.1370	8	7.8493	8	2356	0	2153	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	951.16	0	3.8876	0	34.2733	0	27.227	0	942.679	0	30.89	0	9.7	0	42.41	0	0.0146	0	0.000266	0	0.94	0	8.1368	8	7.8496	8	2350	0	2147	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	901.08	0	4.1374	0	34.2295	0	27.166	0	893.152	0	36.03	0	11.4	0	41.69	0	0.0182	0	0.000278	0	0.98	0	8.1424	8	7.8569	8	2341	0	2135	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	851.21	0	4.4936	0	34.1790	0	27.088	0	843.821	0	45.36	0	14.5	0	40.34	0	0.0182	0	0.000290	0	1.01	0	8.1557	8	7.8734	8	2329	0	2117	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	801.00	0	4.9336	0	34.1270	0	26.998	0	794.143	0	57.70	0	18.6	0	38.52	0	0.0146	0	0.000280	0	0.98	0	8.1766	8	7.8983	8	2317	0	2094	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	751.67	0	5.1878	0	34.1031	0	26.950	0	745.323	0	67.65	0	22.0	0	37.56	0	0.0219	0	0.000292	0	1.01	0	8.1930	8	7.9162	8	2311	0	2079	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	701.23	0	5.7460	0	34.0548	0	26.845	0	695.393	0	87.75	0	28.8	0	34.79	0	0.0146	0	0.000293	0	1.01	0	8.2331	8	7.9617	8	2298	0	2044	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	651.78	0	6.4011	0	34.0271	0	26.740	0	646.431	0	110.88	0	37.0	0	31.69	0	0.0182	0	0.000294	0	1.02	0	8.2802	8	8.0158	8	2287	0	2004	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	601.47	0	7.2618	0	34.0247	0	26.623	0	596.606	0	136.84	0	46.6	0	27.74	0	0.0073	0	0.000295	0	1.02	0	8.3392	8	8.0848	8	2277	0	1955	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	550.83	0	8.1587	0	34.0478	0	26.511	0	546.442	0	159.50	0	55.4	0	24.17	0	0.0073	0	0.000273	0	0.96	0	8.3869	8	8.1437	8	2272	0	1914	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	501.91	0	9.2569	0	34.1055	0	26.386	0	497.970	0	184.29	0	65.6	0	19.78	0	0.0037	0	0.000309	0	1.06	0	8.4384	8	8.2097	8	2267	0	1866	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	451.08	0	11.1034	0	34.2526	0	26.186	0	447.594	0	195.16	0	72.4	0	15.76	0	0.0037	0	0.000335	0	1.12	0	8.4779	8	8.2756	8	2268	0	1819	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	401.41	0	12.2532	0	34.3391	0	26.038	0	398.356	0	196.29	0	74.6	0	13.86	0	0.0037	0	0.000347	0	1.16	0	8.4940	8	8.3077	8	2268	0	1796	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	381.53	0	12.8634	0	34.3837	0	25.954	0	378.645	0	195.28	0	75.2	0	12.96	0	0.0037	0	0.000336	0	1.13	0	8.4983	8	8.3208	8	2269	0	1786	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	361.38	0	13.2880	0	34.4163	0	25.894	0	358.665	0	195.16	0	75.8	0	12.26	0	0.0037	0	0.000313	0	1.07	0	8.5054	8	8.3338	8	2270	0	1777	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	351.59	0	13.5783	0	34.4408	0	25.853	0	348.957	0	195.29	0	76.3	0	11.83	0	0.0000	0	0.000325	0	1.10	0	8.5119	8	8.3444	8	2270	0	1770	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	341.79	0	13.9402	0	34.4703	0	25.801	0	339.238	0	195.79	0	77.1	0	11.14	0	0.0037	0	0.000326	0	1.10	0	8.5192	8	8.3569	8	2271	0	1760	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	331.60	0	14.1851	0	34.4896	0	25.765	0	329.132	0	197.15	0	78.0	0	10.72	0	0.0037	0	0.000326	0	1.10	0	8.5204	8	8.3616	8	2271	0	1757	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	321.53	0	14.4858	0	34.5143	0	25.720	0	319.145	0	197.15	0	78.5	0	10.01	0	0.0037	0	0.000326	0	1.10	0	8.5261	8	8.3716	8	2272	0	1750	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	311.02	0	14.6658	0	34.5260	0	25.690	0	308.721	0	198.68	0	79.4	0	9.75	0	0.0073	0	0.000326	0	1.10	0	8.5327	8	8.3805	8	2273	0	1743	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	301.31	0	14.9691	0	34.5489	0	25.642	0	299.089	0	199.88	0	80.4	0	9.13	0	0.0037	0	0.000315	0	1.07	0	8.5359	8	8.3881	8	2273	0	1738	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	291.19	0	15.1906	0	34.5661	0	25.606	0	289.051	0	200.84	0	81.1	0	8.73	0	0.0037	0	0.000326	0	1.10	0	8.5385	8	8.3938	8	2274	0	1734	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	281.25	0	15.3034	0	34.5751	0	25.588	0	279.191	0	201.70	0	81.6	0	8.60	0	0.0037	0	0.000350	0	1.16	0	8.5403	8	8.3970	8	2274	0	1731	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	271.33	0	15.6617	0	34.6010	0	25.528	0	269.350	0	201.19	0	82.0	0	7.96	0	0.0037	0	0.000327	0	1.10	0	8.5448	8	8.4067	8	2275	0	1724	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	260.21	0	15.8032	0	34.6079	0	25.501	0	258.318	0	202.84	0	82.9	0	7.25	0	0.0037	0	0.000327	0	1.10	0	8.5505	8	8.4141	8	2275	0	1719	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	250.82	0	15.9210	0	34.6103	0	25.476	0	249.002	0	205.16	0	84.1	0	6.93	0	0.0037	0	0.000350	0	1.16	0	8.5542	8	8.4194	8	2275	0	1714	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	241.27	0	16.0867	0	34.6212	0	25.446	0	239.527	0	206.31	0	84.8	0	6.57	0	0.0037	0	0.000373	0	1.22	0	8.5550	8	8.4224	8	2275	0	1712	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	231.65	0	16.2035	0	34.6340	0	25.429	0	229.981	0	206.42	0	85.1	0	6.51	0	0.0037	0	0.000385	0	1.25	0	8.5581	8	8.4269	8	2276	0	1709	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	221.32	0	16.3713	0	34.6406	0	25.395	0	219.731	0	206.21	0	85.3	0	6.30	0	0.0037	0	0.000374	0	1.22	0	8.5579	8	8.4290	8	2276	0	1708	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	211.19	0	16.4537	0	34.6456	0	25.379	0	209.679	0	206.52	0	85.5	0	6.14	0	0.0037	0	0.000536	0	1.65	0	8.5627	8	8.4347	8	2276	0	1703	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	200.78	0	16.5257	0	34.6500	0	25.366	0	199.349	0	206.41	0	85.6	0	6.05	0	0.0037	0	0.000397	0	1.29	0	8.5632	8	8.4360	8	2277	0	1703	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	191.75	0	16.6916	0	34.6567	0	25.332	0	190.387	0	205.94	0	85.7	0	5.74	0	0.0037	0	0.000397	0	1.29	0	8.5657	8	8.4408	8	2277	0	1699	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	181.50	0	16.8484	0	34.6608	0	25.298	0	180.215	0	205.29	0	85.7	0	5.61	0	0.0037	0	0.000443	0	1.41	0	8.5657	8	8.4429	8	2277	0	1698	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	171.22	0	17.2066	0	34.6750	0	25.223	0	170.012	0	204.48	0	85.9	0	4.81	0	0.0146	0	0.000444	0	1.41	0	8.5673	8	8.4497	8	2278	0	1692	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	161.41	0	17.7318	0	34.6643	0	25.088	0	160.275	0	210.47	0	89.3	0	3.00	0	0.0182	0	0.000490	0	1.53	0	8.5902	8	8.4803	8	2276	0	1667	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	151.53	0	18.0444	0	34.6929	0	25.033	0	150.468	0	220.22	0	94.0	0	1.52	0	0.0621	0	0.000572	0	1.74	0	8.5961	8	8.4907	8	2278	0	1661	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	141.86	0	18.0876	0	34.6825	0	25.014	0	140.869	0	223.68	0	95.6	0	1.51	0	0.0949	0	0.000572	0	1.74	0	8.5999	8	8.4948	8	2279	0	1658	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	131.43	0	18.0842	0	34.6706	0	25.006	0	130.515	0	224.47	0	95.9	0	1.49	0	0.1132	0	0.000688	0	2.04	0	8.6008	8	8.4953	8	2278	0	1657	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	121.32	0	18.0651	0	34.6577	0	25.000	0	120.478	0	225.61	0	96.3	0	1.36	0	0.1789	0	0.000989	0	2.82	0	8.6056	8	8.4994	8	2278	0	1654	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	111.92	0	18.2053	0	34.6833	0	24.985	0	111.146	0	225.96	0	96.7	0	1.33	0	0.1643	0	0.000815	0	2.37	0	8.6029	8	8.4986	8	2280	0	1656	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	101.43	0	18.2364	0	34.6971	0	24.987	0	100.731	0	225.03	0	96.4	0	1.31	0	0.1387	0	0.000699	0	2.07	0	8.6036	8	8.4994	8	2281	0	1656	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	96.31	0	18.3897	0	34.7308	0	24.975	0	95.648	0	223.67	0	96.1	0	1.56	0	0.1241	0	0.000618	0	1.86	0	8.6030	8	8.5011	8	2283	0	1656	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	91.67	0	18.4622	0	34.7403	0	24.964	0	91.041	0	222.96	0	95.9	0	1.35	0	0.1679	0	0.000746	0	2.19	0	8.6050	8	8.5041	8	2284	0	1654	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	86.76	0	18.4979	0	34.7365	0	24.952	0	86.165	0	223.99	0	96.5	0	0.92	0	0.2409	0	0.000699	0	2.07	0	8.6081	8	8.5075	8	2284	0	1651	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	81.52	0	18.5854	0	34.7588	0	24.946	0	80.962	0	224.38	0	96.8	0	1.10	0	0.2190	0	0.000688	0	2.04	0	8.6076	8	8.5082	8	2285	0	1651	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	76.73	0	18.6548	0	34.7689	0	24.936	0	76.206	0	224.40	0	96.9	0	0.87	0	0.2445	0	0.000676	0	2.01	0	8.6104	8	8.5119	8	2285	0	1648	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	71.82	0	18.7314	0	34.7882	0	24.932	0	71.330	0	224.96	0	97.3	0	0.76	0	0.2920	0	0.000769	0	2.25	0	8.6125	8	8.5150	8	2286	0	1646	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	66.72	0	18.9346	0	34.8438	0	24.923	0	66.266	0	224.69	0	97.6	0	0.61	0	0.3139	0	0.000815	0	2.37	0	8.6124	8	8.5180	8	2290	0	1646	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	61.75	0	19.0445	0	34.8610	0	24.908	0	61.330	0	225.28	0	98.1	0	0.65	0	0.3358	0	0.000850	0	2.46	0	8.6158	8	8.5229	8	2291	0	1643	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	56.14	0	19.1555	0	34.8834	0	24.896	0	55.759	0	225.85	0	98.5	0	0.61	0	0.2883	0	0.000861	0	2.49	0	8.6154	8	8.5241	8	2292	0	1642	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	51.58	0	19.3413	0	34.9136	0	24.871	0	51.231	0	226.22	0	99.1	0	0.70	0	0.1497	0	0.000780	0	2.28	0	8.6155	8	8.5269	8	2294	0	1641	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	46.33	0	19.6718	0	34.9860	0	24.841	0	46.017	0	225.55	0	99.4	0	0.79	0	0.1168	0	0.000908	0	2.61	0	8.6135	8	8.5300	8	2298	0	1641	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	41.61	0	19.9336	0	35.0589	0	24.828	0	41.329	0	223.54	0	99.0	0	0.53	0	0.1679	0	0.000885	0	2.55	0	8.6131	8	8.5336	8	2303	0	1641	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	36.76	0	20.0283	0	35.0630	0	24.805	0	36.512	0	222.57	0	98.8	0	0.94	0	0.1971	0	0.000850	0	2.46	0	8.6011	8	8.5231	8	2303	0	1650	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	31.61	0	20.1699	0	35.0779	0	24.779	0	31.398	0	216.31	0	96.3	0	1.19	0	0.2555	0	0.000977	0	2.79	0	8.5872	8	8.5114	8	2303	0	1659	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	26.66	0	20.6258	0	35.1454	0	24.709	0	26.481	0	210.11	0	94.3	0	0.59	0	0.3540	0	0.001314	0	3.67	0	8.5940	8	8.5252	8	2307	0	1650	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	21.69	0	21.0803	0	35.2340	0	24.653	0	21.545	0	211.14	0	95.6	0	0.46	0	0.2300	0	0.001186	0	3.34	0	8.5995	8	8.5377	8	2311	0	1642	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	16.65	0	21.3505	0	35.3008	0	24.629	0	16.539	0	215.16	0	97.9	0	0.37	0	0.0511	0	0.000711	0	2.10	0	8.6040	8	8.5463	8	2315	0	1638	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	11.88	0	21.3593	0	35.3008	0	24.627	0	11.801	0	216.69	0	98.6	0	0.37	0	0.0511	0	0.000769	0	2.25	0	8.6026	8	8.5448	8	2315	0	1639	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0	7.47	0	21.3615	0	35.3003	0	24.625	0	7.420	0	217.05	0	98.8	0	0.41	0	0.0511	0	0.000723	0	2.13	0	8.6024	8	8.5445	8	2316	0	1639	8	 -1e10	1
5906516	65	C	03/17/2024	12:27	175.128	27.940	0	0																																
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	1599.00	0	2.3772	0	34.5387	0	27.580	0	1582.313	0	50.87	0	15.5	0	42.26	0	0.0182	0	0.000274	0	0.97	0	8.2040	8	7.9142	8	2403	0	2163	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	1499.70	0	2.5422	0	34.5161	0	27.548	0	1484.398	0	44.33	0	13.5	0	42.82	0	0.0146	0	0.000274	0	0.97	0	8.1879	8	7.8977	8	2398	0	2167	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	1399.63	0	2.6988	0	34.4939	0	27.516	0	1385.677	0	39.38	0	12.1	0	43.09	0	0.0182	0	0.000251	0	0.91	0	8.1751	8	7.8843	8	2394	0	2169	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	1299.85	0	2.8849	0	34.4654	0	27.477	0	1287.196	0	34.45	0	10.6	0	43.26	0	0.0219	0	0.000275	0	0.97	0	8.1620	8	7.8710	8	2388	0	2171	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	1198.94	0	3.1503	0	34.4200	0	27.416	0	1187.553	0	29.84	0	9.2	0	43.14	0	0.0182	0	0.000264	0	0.94	0	8.1447	8	7.8549	8	2379	0	2171	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	1099.14	0	3.3651	0	34.3715	0	27.357	0	1088.959	0	26.79	0	8.3	0	43.06	0	0.0219	0	0.000265	0	0.94	0	8.1314	8	7.8419	8	2370	0	2169	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	1000.17	0	3.7539	0	34.2991	0	27.261	0	991.140	0	28.87	0	9.1	0	42.51	0	0.0182	0	0.000277	0	0.97	0	8.1228	8	7.8361	8	2355	0	2159	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	951.24	0	3.9185	0	34.2685	0	27.220	0	942.762	0	31.44	0	9.9	0	42.10	0	0.0219	0	0.000277	0	0.97	0	8.1247	8	7.8386	8	2349	0	2152	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	901.48	0	4.0986	0	34.2365	0	27.176	0	893.551	0	35.36	0	11.2	0	41.58	0	0.0182	0	0.000266	0	0.95	0	8.1280	8	7.8427	8	2342	0	2144	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	851.20	0	4.3646	0	34.1958	0	27.115	0	843.815	0	42.65	0	13.6	0	40.62	0	0.0182	0	0.000267	0	0.95	0	8.1386	8	7.8551	8	2333	0	2129	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	801.15	0	4.8221	0	34.1304	0	27.013	0	794.294	0	56.76	0	18.3	0	38.69	0	0.0219	0	0.000279	0	0.98	0	8.1619	8	7.8826	8	2319	0	2103	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	751.68	0	5.2724	0	34.0824	0	26.924	0	745.336	0	73.66	0	24.0	0	36.64	0	0.0146	0	0.000292	0	1.01	0	8.1909	8	7.9156	8	2307	0	2076	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	701.65	0	5.7122	0	34.0499	0	26.845	0	695.811	0	89.84	0	29.5	0	34.64	0	0.0146	0	0.000293	0	1.01	0	8.2224	8	7.9509	8	2298	0	2049	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	651.10	0	6.2057	0	34.0312	0	26.769	0	645.760	0	105.54	0	35.1	0	32.37	0	0.0109	0	0.000421	0	1.35	0	8.2597	8	7.9928	8	2290	0	2020	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	601.59	0	7.0636	0	34.0145	0	26.642	0	596.727	0	135.80	0	46.0	0	28.10	0	0.0073	0	0.000307	0	1.05	0	8.3255	8	8.0684	8	2278	0	1966	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	551.39	0	7.9755	0	34.0400	0	26.532	0	546.999	0	157.39	0	54.4	0	24.82	0	0.0073	0	0.000285	0	0.99	0	8.3706	8	8.1249	8	2273	0	1927	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	501.73	0	9.2111	0	34.1010	0	26.390	0	497.794	0	173.65	0	61.8	0	20.82	0	0.0037	0	0.000286	0	1.00	0	8.4183	8	8.1892	8	2267	0	1879	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	451.43	0	10.7009	0	34.1924	0	26.210	0	447.943	0	185.66	0	68.2	0	16.95	0	0.0037	0	0.000288	0	1.00	0	8.4567	8	8.2484	8	2264	0	1836	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	401.93	0	11.7169	0	34.2744	0	26.089	0	398.873	0	194.49	0	73.1	0	14.60	0	0.0037	0	0.000312	0	1.06	0	8.4849	8	8.2904	8	2266	0	1807	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	381.34	0	12.5563	0	34.3587	0	25.994	0	378.458	0	196.08	0	75.0	0	13.29	0	0.0037	0	0.000313	0	1.07	0	8.4995	8	8.3171	8	2268	0	1789	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	361.11	0	13.2046	0	34.4091	0	25.905	0	358.398	0	195.41	0	75.8	0	12.18	0	0.0037	0	0.000337	0	1.13	0	8.5103	8	8.3373	8	2269	0	1774	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	351.74	0	13.3519	0	34.4212	0	25.884	0	349.107	0	196.48	0	76.4	0	12.02	0	0.0037	0	0.000313	0	1.07	0	8.5128	8	8.3418	8	2270	0	1771	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	341.26	0	13.6411	0	34.4443	0	25.843	0	338.714	0	196.50	0	76.9	0	11.49	0	0.0000	0	0.000325	0	1.10	0	8.5188	8	8.3517	8	2270	0	1764	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	331.23	0	13.9682	0	34.4690	0	25.794	0	328.766	0	197.03	0	77.6	0	10.93	0	0.0037	0	0.000337	0	1.13	0	8.5221	8	8.3598	8	2271	0	1758	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	321.54	0	14.4301	0	34.5060	0	25.725	0	319.156	0	196.58	0	78.2	0	10.43	0	0.0037	0	0.000337	0	1.13	0	8.5252	8	8.3698	8	2272	0	1751	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	311.44	0	14.6335	0	34.5228	0	25.694	0	309.138	0	198.02	0	79.1	0	9.78	0	0.0037	0	0.000338	0	1.13	0	8.5317	8	8.3790	8	2272	0	1744	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	301.40	0	14.7947	0	34.5329	0	25.667	0	299.180	0	200.18	0	80.2	0	9.31	0	0.0037	0	0.000326	0	1.10	0	8.5360	8	8.3854	8	2273	0	1740	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	291.51	0	14.9515	0	34.5452	0	25.642	0	289.370	0	201.47	0	81.0	0	8.95	0	0.0037	0	0.000326	0	1.10	0	8.5387	8	8.3902	8	2273	0	1736	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	281.10	0	15.0027	0	34.5484	0	25.633	0	279.043	0	202.28	0	81.4	0	8.94	0	0.0000	0	0.000326	0	1.10	0	8.5408	8	8.3928	8	2273	0	1734	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	271.38	0	15.1809	0	34.5618	0	25.604	0	269.401	0	202.57	0	81.8	0	8.51	0	0.0037	0	0.000350	0	1.16	0	8.5416	8	8.3960	8	2274	0	1732	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	260.46	0	15.4154	0	34.5781	0	25.565	0	258.567	0	202.66	0	82.2	0	8.07	0	0.0037	0	0.000361	0	1.19	0	8.5468	8	8.4044	8	2274	0	1726	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	250.99	0	15.7490	0	34.6079	0	25.513	0	249.172	0	202.18	0	82.6	0	7.80	0	0.0037	0	0.000338	0	1.13	0	8.5481	8	8.4106	8	2275	0	1722	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	241.00	0	15.9800	0	34.6206	0	25.470	0	239.260	0	202.04	0	82.9	0	7.43	0	0.0037	0	0.000339	0	1.13	0	8.5527	8	8.4185	8	2276	0	1716	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	231.38	0	16.1805	0	34.6327	0	25.433	0	229.714	0	202.31	0	83.3	0	7.14	0	0.0000	0	0.000373	0	1.22	0	8.5546	8	8.4232	8	2276	0	1712	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	221.44	0	16.3700	0	34.6416	0	25.396	0	219.851	0	202.51	0	83.7	0	6.65	0	0.0037	0	0.000397	0	1.28	0	8.5583	8	8.4294	8	2276	0	1708	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	211.81	0	16.5711	0	34.6531	0	25.358	0	210.295	0	204.86	0	85.0	0	6.07	0	0.0037	0	0.000397	0	1.29	0	8.5666	8	8.4404	8	2277	0	1699	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	201.81	0	16.7567	0	34.6587	0	25.318	0	200.372	0	206.06	0	85.8	0	5.77	0	0.0037	0	0.000397	0	1.29	0	8.5671	8	8.4436	8	2277	0	1697	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	191.42	0	16.9517	0	34.6576	0	25.271	0	190.060	0	205.53	0	85.9	0	5.36	0	0.0037	0	0.000397	0	1.29	0	8.5699	8	8.4489	8	2276	0	1692	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	181.18	0	17.2709	0	34.6531	0	25.192	0	179.898	0	207.16	0	87.1	0	4.51	0	0.0037	0	0.000444	0	1.41	0	8.5802	8	8.4638	8	2275	0	1680	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	171.59	0	17.5915	0	34.6451	0	25.108	0	170.379	0	212.21	0	89.8	0	3.37	0	0.0146	0	0.000409	0	1.32	0	8.5871	8	8.4753	8	2274	0	1670	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	161.95	0	17.7967	0	34.6511	0	25.062	0	160.811	0	218.27	0	92.7	0	2.45	0	0.0401	0	0.000479	0	1.50	0	8.5951	8	8.4861	8	2275	0	1662	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	151.91	0	17.8082	0	34.6503	0	25.059	0	150.846	0	221.74	0	94.2	0	2.32	0	0.0511	0	0.000525	0	1.62	0	8.5969	8	8.4877	8	2276	0	1661	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	141.84	0	17.8735	0	34.6505	0	25.042	0	140.850	0	222.95	0	94.8	0	2.04	0	0.0803	0	0.000525	0	1.62	0	8.6003	8	8.4918	8	2277	0	1659	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	131.68	0	17.9313	0	34.6439	0	25.023	0	130.764	0	224.12	0	95.4	0	1.94	0	0.1058	0	0.000606	0	1.83	0	8.6025	8	8.4946	8	2276	0	1656	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	121.41	0	17.9591	0	34.6436	0	25.015	0	120.568	0	224.23	0	95.5	0	1.81	0	0.1387	0	0.000699	0	2.07	0	8.6048	8	8.4969	8	2277	0	1655	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	111.41	0	18.0175	0	34.6485	0	25.004	0	110.640	0	224.45	0	95.7	0	1.65	0	0.2081	0	0.000676	0	2.01	0	8.6060	8	8.4987	8	2278	0	1654	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	101.90	0	18.0560	0	34.6531	0	24.998	0	101.198	0	225.05	0	96.1	0	1.43	0	0.2519	0	0.000722	0	2.13	0	8.6090	8	8.5019	8	2279	0	1652	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	96.71	0	18.1388	0	34.6630	0	24.985	0	96.045	0	226.39	0	96.8	0	1.13	0	0.3577	0	0.000919	0	2.64	0	8.6133	8	8.5073	8	2279	0	1648	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	91.94	0	18.2456	0	34.6772	0	24.969	0	91.309	0	228.44	0	97.9	0	0.90	0	0.4270	0	0.001047	0	2.97	0	8.6206	8	8.5160	8	2280	0	1642	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	86.61	0	18.2848	0	34.6770	0	24.959	0	86.017	0	231.87	0	99.4	0	0.68	0	0.3978	0	0.001255	0	3.52	0	8.6203	8	8.5162	8	2280	0	1642	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	81.87	0	18.4418	0	34.6976	0	24.936	0	81.310	0	232.65	0	100.1	0	0.73	0	0.3504	0	0.001221	0	3.43	0	8.6223	8	8.5205	8	2281	0	1639	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	76.59	0	18.5889	0	34.7227	0	24.918	0	76.067	0	233.41	0	100.7	0	0.69	0	0.1716	0	0.001070	0	3.04	0	8.6232	8	8.5235	8	2283	0	1637	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	71.74	0	19.1598	0	34.8203	0	24.847	0	71.251	0	231.51	0	101.0	0	0.72	0	0.1095	0	0.000873	0	2.52	0	8.6188	8	8.5281	8	2288	0	1637	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	66.43	0	19.3076	0	34.8501	0	24.832	0	65.978	0	230.98	0	101.0	0	0.72	0	0.0693	0	0.000804	0	2.34	0	8.6215	8	8.5328	8	2290	0	1634	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	61.41	0	19.3498	0	34.8570	0	24.826	0	60.993	0	230.77	0	101.0	0	0.71	0	0.0657	0	0.000827	0	2.40	0	8.6247	8	8.5366	8	2291	0	1631	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	56.36	0	19.7957	0	34.9690	0	24.796	0	55.978	0	228.45	0	100.9	0	0.71	0	0.0548	0	0.000769	0	2.25	0	8.6246	8	8.5433	8	2297	0	1630	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	51.65	0	20.0592	0	35.0239	0	24.768	0	51.301	0	226.38	0	100.5	0	0.65	0	0.0511	0	0.000734	0	2.16	0	8.6261	8	8.5488	8	2300	0	1627	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	46.81	0	20.4631	0	35.0945	0	24.714	0	46.494	0	224.30	0	100.3	0	0.65	0	0.0255	0	0.000688	0	2.04	0	8.6239	8	8.5529	8	2305	0	1626	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	41.91	0	20.5653	0	35.1097	0	24.698	0	41.627	0	223.77	0	100.3	0	0.51	0	0.0255	0	0.000676	0	2.01	0	8.6275	8	8.5579	8	2306	0	1623	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	36.45	0	20.6074	0	35.1150	0	24.691	0	36.205	0	223.55	0	100.3	0	0.54	0	0.0255	0	0.000665	0	1.98	0	8.6340	8	8.5649	8	2306	0	1617	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	31.68	0	20.6379	0	35.1179	0	24.685	0	31.467	0	223.47	0	100.3	0	0.51	0	0.0182	0	0.000676	0	2.01	0	8.6459	8	8.5769	8	2306	0	1607	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	26.50	0	20.6475	0	35.1184	0	24.682	0	26.322	0	223.51	0	100.3	0	0.54	0	0.0146	0	0.000642	0	1.92	0	8.6721	8	8.6029	8	2306	0	1585	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	21.79	0	20.6651	0	35.1190	0	24.678	0	21.644	0	223.32	0	100.3	0	0.67	0	0.0182	0	0.000653	0	1.95	0	8.6801	8	8.6108	8	2305	0	1578	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	16.64	0	20.7136	0	35.1153	0	24.661	0	16.529	0	223.43	0	100.4	0	0.45	0	0.0182	0	0.000653	0	1.95	0	8.6905	8	8.6217	8	2304	0	1569	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	11.89	0	20.9487	0	35.0941	0	24.581	0	11.811	0	222.62	0	100.5	0	0.36	0	0.0219	0	0.000607	0	1.83	0	8.6949	8	8.6297	8	2303	0	1561	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0	7.86	0	20.9413	0	35.0947	0	24.584	0	7.808	0	222.70	0	100.5	0	0.36	0	0.0219	4	0.000642	0	1.92	0	8.7237	8	8.6579	8	2303	0	1538	8	 -1e10	1
5906516	66	C	03/27/2024	18:54	175.357	27.888	0	0																																
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	1599.47	0	2.4142	0	34.5348	0	27.574	0	1582.776	0	50.07	0	15.2	0	42.41	0	0.0146	0	0.000251	0	0.91	0	8.1993	8	7.9104	8	2402	0	2164	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	1499.39	0	2.5557	0	34.5151	0	27.546	0	1484.092	0	43.93	0	13.4	0	42.70	0	0.0182	0	0.000251	0	0.91	0	8.1891	8	7.8991	8	2398	0	2166	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	1399.22	0	2.7006	0	34.4928	0	27.515	0	1385.272	0	38.72	0	11.9	0	43.08	0	0.0182	0	0.000251	0	0.91	0	8.1751	8	7.8843	8	2393	0	2169	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	1299.28	0	2.9217	0	34.4581	0	27.468	0	1286.633	0	33.30	0	10.3	0	43.18	0	0.0182	0	0.000275	0	0.97	0	8.1607	8	7.8703	8	2387	0	2170	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	1199.88	0	3.2028	0	34.4131	0	27.406	0	1188.481	0	29.19	0	9.1	0	43.19	0	0.0219	0	0.000264	0	0.94	0	8.1485	8	7.8594	8	2377	0	2167	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	1099.13	0	3.4268	0	34.3672	0	27.348	0	1088.949	0	27.16	0	8.5	0	43.31	0	0.0219	0	0.000311	0	1.06	0	8.1360	8	7.8472	8	2368	0	2165	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	999.82	0	3.7375	0	34.3034	0	27.266	0	990.794	0	28.70	0	9.0	0	42.70	0	0.0182	0	0.000289	0	1.00	0	8.1286	8	7.8413	8	2356	0	2157	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	951.30	0	3.9435	0	34.2640	0	27.214	0	942.821	0	31.59	0	10.0	0	42.37	0	0.0182	0	0.000266	0	0.94	0	8.1279	8	7.8420	8	2348	0	2149	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	901.36	0	4.2506	0	34.2123	0	27.141	0	893.433	0	38.38	0	12.2	0	41.29	0	0.0219	0	0.000267	0	0.95	0	8.1343	8	7.8510	8	2337	0	2135	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	851.37	0	4.5327	0	34.1719	0	27.078	0	843.983	0	47.88	0	15.3	0	40.24	0	0.0146	0	0.000267	0	0.95	0	8.1463	8	7.8650	8	2328	0	2120	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	800.90	0	4.7295	0	34.1373	0	27.029	0	794.047	0	55.69	0	17.9	0	39.15	0	0.0182	0	0.000302	0	1.04	0	8.1603	8	7.8795	8	2321	0	2107	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	751.77	0	5.2036	0	34.0907	0	26.938	0	745.425	0	71.77	0	23.3	0	37.15	0	0.0146	0	0.000280	0	0.98	0	8.1887	8	7.9124	8	2309	0	2079	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	701.16	0	5.8715	0	34.0422	0	26.820	0	695.326	0	95.26	0	31.4	0	33.83	0	0.0146	0	0.000270	0	0.95	0	8.2352	8	7.9657	8	2295	0	2039	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	651.46	0	6.4766	0	34.0277	0	26.731	0	646.117	0	114.72	0	38.4	0	31.10	0	0.0109	0	0.000306	0	1.05	0	8.2773	8	8.0142	8	2286	0	2005	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	601.53	0	7.2639	0	34.0298	0	26.626	0	596.668	0	135.70	0	46.2	0	27.59	0	0.0109	0	0.000295	0	1.02	0	8.3279	8	8.0739	8	2278	0	1963	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	551.49	0	8.2979	0	34.0544	0	26.496	0	547.098	0	162.90	0	56.8	0	23.61	0	0.0073	0	0.000285	0	0.99	0	8.3832	8	8.1423	8	2271	0	1914	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	501.93	0	9.3029	0	34.1099	0	26.382	0	497.992	0	175.50	0	62.5	0	20.42	0	0.0037	0	0.000286	0	1.00	0	8.4233	8	8.1955	8	2267	0	1875	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	451.30	0	10.9405	0	34.2169	0	26.187	0	447.814	0	188.75	0	69.7	0	16.20	0	0.0037	0	0.000311	0	1.06	0	8.4721	8	8.2674	8	2265	0	1823	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	401.56	0	12.3693	0	34.3476	0	26.022	0	398.506	0	195.78	0	74.6	0	13.76	0	0.0037	0	0.002363	0	6.40	0	8.4995	8	8.3149	8	2268	0	1791	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	381.70	0	12.8759	0	34.3866	0	25.953	0	378.815	0	195.76	0	75.4	0	12.75	0	0.0037	0	0.000348	0	1.16	0	8.5060	8	8.3286	8	2269	0	1781	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	361.84	0	13.6621	0	34.4433	0	25.838	0	359.122	0	195.64	0	76.6	0	11.50	0	0.0037	0	0.000325	0	1.10	0	8.5145	8	8.3486	8	2270	0	1766	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	350.90	0	13.9618	0	34.4689	0	25.796	0	348.274	0	196.06	0	77.2	0	10.97	0	0.0037	0	0.000337	0	1.13	0	8.5212	8	8.3596	8	2271	0	1758	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	340.81	0	14.1937	0	34.4905	0	25.764	0	338.267	0	196.87	0	77.9	0	10.52	0	0.0037	0	0.000337	0	1.13	0	8.5274	8	8.3689	8	2271	0	1751	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	331.88	0	14.4543	0	34.5068	0	25.721	0	329.411	0	197.82	0	78.7	0	10.06	0	0.0037	0	0.000349	0	1.16	0	8.5274	8	8.3727	8	2272	0	1749	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	321.68	0	14.6543	0	34.5217	0	25.689	0	319.295	0	198.71	0	79.4	0	9.63	0	0.0037	0	0.000349	0	1.16	0	8.5316	8	8.3796	8	2272	0	1744	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	311.78	0	14.8069	0	34.5342	0	25.666	0	309.476	0	199.73	0	80.0	0	9.25	0	0.0037	0	0.000315	0	1.07	0	8.5366	8	8.3866	8	2272	0	1739	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	301.41	0	14.9438	0	34.5473	0	25.646	0	299.190	0	200.76	0	80.7	0	9.07	0	0.0037	0	0.000326	0	1.10	0	8.5400	8	8.3917	8	2273	0	1735	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	291.80	0	15.1814	0	34.5682	0	25.610	0	289.657	0	200.88	0	81.1	0	8.80	0	0.0037	0	0.000350	0	1.16	0	8.5411	8	8.3963	8	2274	0	1732	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	281.85	0	15.4141	0	34.5816	0	25.568	0	279.787	0	200.04	0	81.2	0	8.51	0	0.0037	0	0.000327	0	1.10	0	8.5419	8	8.4004	8	2274	0	1729	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	271.74	0	15.6025	0	34.5956	0	25.537	0	269.758	0	200.02	0	81.5	0	8.18	0	0.0037	0	0.000466	0	1.46	0	8.5451	8	8.4061	8	2275	0	1725	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	260.77	0	15.7933	0	34.6062	0	25.502	0	258.875	0	200.87	0	82.1	0	7.46	0	0.0037	0	0.000338	0	1.13	0	8.5503	8	8.4138	8	2275	0	1719	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	251.85	0	15.9286	0	34.6122	0	25.475	0	250.025	0	203.58	0	83.4	0	6.87	0	0.0037	0	0.000327	0	1.10	0	8.5552	8	8.4205	8	2275	0	1714	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	240.89	0	16.0271	0	34.6173	0	25.457	0	239.151	0	205.79	0	84.5	0	6.54	0	0.0037	0	0.000315	0	1.07	0	8.5576	8	8.4240	8	2275	0	1711	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	231.36	0	16.2434	0	34.6365	0	25.422	0	229.695	0	204.81	0	84.5	0	6.79	0	0.0037	0	0.000385	0	1.25	0	8.5574	8	8.4269	8	2276	0	1709	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	221.63	0	16.3191	0	34.6390	0	25.406	0	220.040	0	203.39	0	84.0	0	6.60	0	0.0037	0	0.000362	0	1.19	0	8.5592	8	8.4295	8	2276	0	1707	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	211.69	0	16.4963	0	34.6481	0	25.371	0	210.176	0	204.33	0	84.7	0	6.03	0	0.0037	0	0.000362	0	1.19	0	8.5618	8	8.4345	8	2277	0	1704	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	201.28	0	16.6144	0	34.6533	0	25.348	0	199.846	0	204.81	0	85.1	0	5.90	0	0.0037	0	0.000385	0	1.26	0	8.5662	8	8.4403	8	2277	0	1699	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	191.34	0	16.8786	0	34.6699	0	25.298	0	189.981	0	203.86	0	85.1	0	5.30	0	0.0109	0	0.000409	0	1.32	0	8.5646	8	8.4426	8	2278	0	1698	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	181.59	0	17.1638	0	34.6710	0	25.231	0	180.305	0	204.71	0	85.9	0	4.79	0	0.0073	0	0.000444	0	1.41	0	8.5697	8	8.4518	8	2277	0	1691	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	171.57	0	17.4209	0	34.6954	0	25.188	0	170.360	0	204.30	0	86.2	0	4.28	0	0.0219	0	0.000432	0	1.38	0	8.5732	8	8.4590	8	2279	0	1686	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	161.76	0	17.6598	0	34.6636	0	25.105	0	160.623	0	212.29	0	90.0	0	3.01	0	0.0219	0	0.000467	0	1.47	0	8.5926	8	8.4815	8	2276	0	1666	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	151.74	0	17.8282	0	34.6648	0	25.065	0	150.677	0	218.20	0	92.8	0	2.43	0	0.0401	0	0.000467	0	1.47	0	8.5986	8	8.4897	8	2277	0	1660	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	141.69	0	17.9197	0	34.6648	0	25.042	0	140.701	0	220.50	0	93.9	0	2.10	0	0.0839	0	0.000502	0	1.56	0	8.6078	8	8.4999	8	2277	0	1653	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	131.57	0	17.9640	0	34.6611	0	25.028	0	130.654	0	223.09	0	95.1	0	1.73	0	0.1168	0	0.000583	0	1.77	0	8.6124	8	8.5048	8	2277	0	1649	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	121.77	0	18.0857	0	34.6644	0	25.000	0	120.926	0	225.13	0	96.2	0	1.31	0	0.1752	0	0.000606	0	1.83	0	8.6180	8	8.5119	8	2278	0	1644	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	111.91	0	18.1660	0	34.6695	0	24.984	0	111.137	0	224.71	0	96.1	0	1.20	0	0.2154	0	0.000664	0	1.98	0	8.6242	8	8.5189	8	2279	0	1639	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	101.84	0	18.3186	0	34.7035	0	24.972	0	101.139	0	226.99	0	97.4	0	0.79	0	0.3395	0	0.000827	0	2.40	0	8.6531	8	8.5495	8	2281	0	1615	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	96.69	0	18.4028	0	34.7125	0	24.957	0	96.025	0	227.90	0	97.9	0	0.81	0	0.3614	0	0.000896	0	2.58	0	8.6497	8	8.5474	8	2282	0	1617	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	91.95	0	18.4678	0	34.7246	0	24.950	0	91.319	0	227.92	0	98.1	0	0.70	0	0.4015	0	0.001000	0	2.85	0	8.6756	8	8.5737	8	2283	0	1596	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	86.48	0	18.5393	0	34.7407	0	24.944	0	85.888	0	227.79	0	98.2	0	0.72	0	0.4161	0	0.000989	0	2.82	0	8.7128	8	8.6112	8	2284	0	1566	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	81.78	0	18.6367	0	34.7600	0	24.934	0	81.221	0	227.63	0	98.3	0	0.64	0	0.4161	0	0.001024	0	2.91	0	8.6892	8	8.5895	8	2285	0	1584	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	76.71	0	18.9348	0	34.8269	0	24.910	0	76.186	0	226.33	0	98.3	0	0.78	0	0.4380	0	0.001024	0	2.91	0	8.7310	8	8.6351	8	2288	0	1549	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	71.60	0	19.3252	0	34.9100	0	24.874	0	71.112	0	224.03	0	98.1	0	0.55	0	0.3249	0	0.000977	0	2.79	0	8.6977	8	8.6084	8	2293	0	1574	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	66.70	0	19.7178	0	34.9963	0	24.837	0	66.246	0	219.53	0	96.8	0	0.69	0	0.3650	0	0.001267	0	3.55	0	8.7541	8	8.6701	8	2299	0	1525	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	61.81	0	20.1936	0	35.0981	0	24.790	0	61.390	0	217.69	0	96.9	0	0.46	0	0.2117	0	0.000873	0	2.52	0	8.7791	8	8.7022	8	2305	0	1502	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	56.79	0	20.4899	0	35.1623	0	24.759	0	56.405	0	217.82	0	97.5	0	0.38	0	0.0474	0	0.001024	0	2.92	0	8.8164	8	8.7435	8	2309	0	1471	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	51.60	0	20.9059	0	35.2321	0	24.700	0	51.251	0	218.48	0	98.6	0	0.54	0	0.0328	0	0.000665	0	1.98	0	8.7852	8	8.7194	8	2313	0	1492	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	46.62	0	21.1446	0	35.2685	0	24.663	0	46.305	0	219.44	0	99.5	0	0.42	0	0.0876	0	0.000734	0	2.16	0	8.9128	8	8.8487	8	2315	0	1390	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	41.60	0	21.2237	0	35.2890	0	24.656	0	41.320	0	219.91	0	99.9	0	0.37	0	0.0109	0	0.000572	0	1.74	0	8.8092	8	8.7479	8	2317	0	1471	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	36.83	0	21.2425	0	35.2931	0	24.654	0	36.582	0	220.34	0	100.1	0	0.40	0	0.0182	0	0.000572	0	1.74	0	8.8371	8	8.7756	8	2317	0	1449	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	31.76	0	21.2502	0	35.2954	0	24.653	0	31.547	0	220.50	0	100.2	0	0.37	0	0.0109	0	0.000560	0	1.71	0	8.9063	8	8.8436	8	2317	0	1395	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	26.66	0	21.2577	0	35.2952	0	24.651	0	26.481	0	220.69	0	100.3	0	0.33	0	0.0073	0	0.000526	0	1.62	0	8.9283	8	8.8651	8	2317	0	1378	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	21.63	0	21.2638	0	35.2921	0	24.647	0	21.485	0	220.71	0	100.3	0	0.31	0	0.0146	0	0.000526	0	1.62	0	8.8617	8	8.7997	8	2315	0	1429	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	16.50	0	21.2660	0	35.2742	0	24.632	0	16.390	0	220.90	0	100.4	0	0.25	0	0.0073	0	0.000526	0	1.62	0	8.8622	8	8.8000	8	2314	0	1428	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	11.69	0	21.2762	0	35.2659	0	24.623	0	11.612	0	221.13	0	100.5	0	0.36	0	0.0109	4	0.000526	0	1.62	0	8.9227	8	8.8594	8	2314	0	1381	8	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0	7.69	0	21.2945	0	35.2609	0	24.614	0	7.639	0	221.12	0	100.5	0	0.23	0	0.0109	4	0.000503	0	1.56	0	9.1066	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906516	67	C	04/07/2024	01:52	175.331	27.888	0	0																																
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	1599.85	0	2.3718	0	34.5401	0	27.582	0	1583.131	0	51.15	0	15.6	0	42.29	0	0.0146	0	0.000251	0	0.90	0	8.1975	8	7.9080	8	2403	0	2166	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	1499.57	0	2.5138	0	34.5188	0	27.553	0	1484.251	0	44.37	0	13.5	0	42.63	0	0.0146	0	0.000274	0	0.97	0	8.1838	8	7.8934	8	2399	0	2170	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	1399.44	0	2.6820	0	34.4936	0	27.518	0	1385.472	0	38.23	0	11.7	0	43.04	0	0.0182	0	0.000286	0	1.00	0	8.1673	8	7.8766	8	2394	0	2174	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	1300.02	0	2.9128	0	34.4563	0	27.467	0	1287.348	0	32.13	0	9.9	0	43.27	0	0.0255	0	0.000263	0	0.94	0	8.1523	8	7.8622	8	2387	0	2174	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	1199.58	0	3.1548	0	34.4109	0	27.408	0	1188.170	0	27.83	0	8.6	0	43.35	0	0.0182	0	0.000264	0	0.94	0	8.1323	8	7.8432	8	2378	0	2176	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	1100.34	0	3.3976	0	34.3625	0	27.347	0	1090.131	0	26.27	0	8.2	0	43.19	0	0.0219	0	0.000265	0	0.94	0	8.1238	8	7.8353	8	2368	0	2171	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	999.67	0	3.8177	0	34.2876	0	27.246	0	990.633	0	29.73	0	9.4	0	42.71	0	0.0182	0	0.000277	0	0.97	0	8.1192	8	7.8337	8	2353	0	2158	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	951.56	0	3.9961	0	34.2543	0	27.201	0	943.066	0	32.94	0	10.4	0	42.02	0	0.0219	0	0.000254	0	0.91	0	8.1220	8	7.8373	8	2346	0	2150	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	900.67	0	4.2897	0	34.2064	0	27.132	0	892.739	0	40.49	0	12.9	0	41.00	0	0.0182	0	0.000290	0	1.01	0	8.1288	8	7.8464	8	2336	0	2136	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	851.63	0	4.5454	0	34.1654	0	27.072	0	844.230	0	48.76	0	15.6	0	40.02	0	0.0146	0	0.000279	0	0.98	0	8.1420	8	7.8611	8	2327	0	2121	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	801.80	0	4.8253	0	34.1297	0	27.012	0	794.927	0	57.80	0	18.6	0	38.79	0	0.0146	0	0.000279	0	0.98	0	8.1579	8	7.8788	8	2319	0	2105	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	751.20	0	5.2827	0	34.0790	0	26.920	0	744.851	0	74.17	0	24.1	0	36.60	0	0.0146	0	0.000280	0	0.98	0	8.1900	8	7.9148	8	2307	0	2076	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	701.52	0	5.9772	0	34.0426	0	26.807	0	695.674	0	96.71	0	32.0	0	33.60	0	0.0109	0	0.000293	0	1.02	0	8.2358	8	7.9680	8	2294	0	2037	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	651.28	0	6.8129	0	34.0127	0	26.675	0	645.930	0	130.94	0	44.1	0	29.00	0	0.0109	0	0.000283	0	0.99	0	8.3067	8	8.0481	8	2281	0	1981	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	601.73	0	7.7200	0	34.0358	0	26.567	0	596.858	0	161.36	0	55.5	0	25.86	0	0.0073	0	0.000319	0	1.08	0	8.3524	8	8.1049	8	2275	0	1941	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	551.62	0	8.8516	0	34.0846	0	26.434	0	547.220	0	168.68	0	59.5	0	22.01	0	0.0037	0	0.000286	0	1.00	0	8.4004	8	8.1678	8	2269	0	1895	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	501.79	0	10.1051	0	34.1572	0	26.286	0	497.847	0	187.68	0	68.1	0	18.12	0	0.0037	0	0.000287	0	1.00	0	8.4438	8	8.2283	8	2264	0	1851	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	451.81	0	11.0353	0	34.2154	0	26.169	0	448.314	0	192.05	0	71.1	0	15.83	0	0.0037	0	0.000311	0	1.06	0	8.4650	8	8.2619	8	2264	0	1826	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	401.45	0	12.2076	0	34.3020	0	26.018	0	398.392	0	195.40	0	74.2	0	13.34	0	0.0037	0	0.000313	0	1.07	0	8.4879	8	8.3010	8	2265	0	1798	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	381.71	0	13.0700	0	34.3747	0	25.906	0	378.820	0	197.09	0	76.2	0	11.84	0	0.0037	0	0.000313	0	1.07	0	8.5026	8	8.3283	8	2266	0	1779	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	361.06	0	13.7038	0	34.4295	0	25.819	0	358.344	0	201.55	0	79.0	0	10.45	0	0.0037	0	0.000314	0	1.07	0	8.5165	8	8.3512	8	2268	0	1763	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	351.21	0	14.0093	0	34.4590	0	25.778	0	348.577	0	202.06	0	79.7	0	10.11	0	0.0037	0	0.000302	0	1.04	0	8.5234	8	8.3625	8	2269	0	1755	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	341.55	0	14.1962	0	34.4732	0	25.750	0	338.997	0	202.27	0	80.0	0	9.89	0	0.0037	0	0.000314	0	1.07	0	8.5242	8	8.3658	8	2269	0	1753	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	331.11	0	14.2559	0	34.4794	0	25.742	0	328.643	0	202.91	0	80.4	0	9.74	0	0.0000	0	0.000326	0	1.10	0	8.5258	8	8.3680	8	2270	0	1751	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	321.88	0	14.3590	0	34.4861	0	25.725	0	319.489	0	202.65	0	80.5	0	9.54	0	0.0037	0	0.000314	0	1.07	0	8.5271	8	8.3706	8	2270	0	1750	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	311.62	0	14.6331	0	34.5054	0	25.681	0	309.313	0	202.41	0	80.8	0	9.12	0	0.0000	0	0.000338	0	1.13	0	8.5304	8	8.3778	8	2271	0	1744	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	301.24	0	14.8237	0	34.5229	0	25.653	0	299.017	0	203.59	0	81.6	0	8.77	0	0.0000	0	0.000303	0	1.04	0	8.5360	8	8.3859	8	2272	0	1739	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	291.73	0	15.0680	0	34.5450	0	25.617	0	289.584	0	203.75	0	82.1	0	8.36	0	0.0000	0	0.000326	0	1.10	0	8.5399	8	8.3932	8	2273	0	1734	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	281.21	0	15.3295	0	34.5594	0	25.570	0	279.149	0	204.31	0	82.7	0	7.71	0	0.0000	0	0.000338	0	1.13	0	8.5428	8	8.3999	8	2273	0	1729	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	271.86	0	15.5675	0	34.5794	0	25.532	0	269.873	0	205.13	0	83.5	0	7.38	0	0.0000	0	0.000408	0	1.31	0	8.5464	8	8.4068	8	2273	0	1723	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	261.32	0	15.7913	0	34.5994	0	25.497	0	259.417	0	204.72	0	83.7	0	7.14	0	0.0000	0	0.000489	0	1.52	0	8.5476	8	8.4112	8	2274	0	1721	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	251.63	0	15.9413	0	34.6110	0	25.472	0	249.803	0	204.77	0	83.9	0	6.94	0	0.0037	0	0.000350	0	1.16	0	8.5501	8	8.4156	8	2275	0	1717	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	241.06	0	16.0724	0	34.6201	0	25.448	0	239.316	0	205.07	0	84.3	0	6.62	0	0.0037	0	0.000362	0	1.19	0	8.5535	8	8.4207	8	2275	0	1714	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	231.70	0	16.2058	0	34.6298	0	25.425	0	230.029	0	204.98	0	84.5	0	6.50	0	0.0000	0	0.000397	0	1.28	0	8.5529	8	8.4219	8	2276	0	1713	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	221.35	0	16.2956	0	34.6351	0	25.408	0	219.759	0	204.92	0	84.6	0	6.32	0	0.0000	0	0.000350	0	1.16	0	8.5552	8	8.4252	8	2276	0	1711	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	211.49	0	16.3856	0	34.6432	0	25.393	0	209.975	0	204.80	0	84.7	0	5.98	0	0.0037	0	0.000374	0	1.22	0	8.5568	8	8.4278	8	2276	0	1709	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	201.48	0	16.6544	0	34.6601	0	25.343	0	200.042	0	204.87	0	85.2	0	5.52	0	0.0037	0	0.000362	0	1.19	0	8.5591	8	8.4340	8	2277	0	1705	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	191.86	0	16.7722	0	34.6602	0	25.316	0	190.495	0	205.46	0	85.6	0	5.11	0	0.0109	0	0.000409	0	1.32	0	8.5626	8	8.4389	8	2277	0	1701	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	181.86	0	17.0185	0	34.6848	0	25.276	0	180.570	0	206.11	0	86.3	0	4.69	0	0.0146	0	0.000397	0	1.29	0	8.5663	8	8.4461	8	2278	0	1696	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	171.25	0	17.3950	0	34.7185	0	25.212	0	170.040	0	208.17	0	87.8	0	3.84	0	0.0365	0	0.000409	0	1.32	0	8.5716	8	8.4569	8	2280	0	1688	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	161.20	0	17.7355	0	34.7634	0	25.163	0	160.065	0	213.32	0	90.6	0	2.88	0	0.0730	0	0.000479	0	1.50	0	8.5799	8	8.4702	8	2283	0	1680	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	151.37	0	18.0901	0	34.7899	0	25.096	0	150.308	0	215.25	0	92.0	0	1.81	0	0.1058	0	0.000502	0	1.56	0	8.5928	8	8.4881	8	2284	0	1667	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	141.88	0	18.0148	0	34.7341	0	25.072	0	140.887	0	226.83	0	96.8	0	1.01	0	0.1424	0	0.000525	0	1.62	0	8.6016	8	8.4953	8	2282	0	1659	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	131.73	0	18.2122	0	34.7707	0	25.051	0	130.812	0	226.26	0	96.9	0	1.23	0	0.1643	0	0.000525	0	1.62	0	8.5995	8	8.4960	8	2284	0	1660	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	121.36	0	18.7316	0	34.8673	0	24.994	0	120.517	0	224.56	0	97.2	0	0.92	0	0.2519	0	0.000653	0	1.95	0	8.6013	8	8.5056	8	2290	0	1656	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	111.42	0	19.0038	0	34.8805	0	24.935	0	110.649	0	223.20	0	97.1	0	0.75	0	0.3504	0	0.000861	0	2.49	0	8.6054	8	8.5137	8	2291	0	1650	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	101.89	0	19.4154	0	34.9501	0	24.882	0	101.187	0	225.39	0	98.8	0	0.62	0	0.1935	0	0.000722	0	2.13	0	8.6040	8	8.5185	8	2296	0	1649	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	96.37	0	19.5818	0	34.9664	0	24.851	0	95.706	0	226.52	0	99.7	0	0.51	0	0.1205	0	0.000711	0	2.10	0	8.6025	8	8.5194	8	2297	0	1649	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	91.52	0	19.6719	0	34.9880	0	24.844	0	90.891	0	226.94	0	100.0	0	0.50	0	0.0912	0	0.000688	0	2.04	0	8.6038	8	8.5220	8	2298	0	1648	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	86.67	0	19.7358	0	35.0070	0	24.842	0	86.075	0	226.98	0	100.2	0	0.49	0	0.0803	0	0.000665	0	1.98	0	8.6049	8	8.5239	8	2299	0	1647	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	81.94	0	19.8185	0	35.0279	0	24.836	0	81.379	0	226.89	0	100.3	0	0.56	0	0.0730	0	0.000641	0	1.92	0	8.6043	8	8.5245	8	2300	0	1647	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	76.95	0	19.8920	0	35.0502	0	24.833	0	76.424	0	226.72	0	100.4	0	0.52	0	0.0584	0	0.000630	0	1.89	0	8.6052	8	8.5264	8	2301	0	1646	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	71.87	0	19.9547	0	35.0693	0	24.831	0	71.379	0	226.44	0	100.4	0	0.35	0	0.0511	0	0.000653	0	1.95	0	8.6069	8	8.5289	8	2303	0	1645	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	66.86	0	19.9637	0	35.0726	0	24.831	0	66.404	0	226.38	0	100.4	0	0.34	0	0.0438	0	0.000595	0	1.80	0	8.6074	8	8.5294	8	2303	0	1645	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	60.92	0	19.9726	0	35.0766	0	24.832	0	60.506	0	226.41	0	100.4	0	0.40	0	0.0438	0	0.000630	0	1.89	0	8.6082	8	8.5300	8	2303	0	1644	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	56.89	0	19.9740	0	35.0757	0	24.830	0	56.504	0	226.37	0	100.4	0	0.39	0	0.0438	0	0.000641	0	1.92	0	8.6088	8	8.5305	8	2303	0	1644	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	51.56	0	19.9704	0	35.0757	0	24.831	0	51.210	0	226.43	0	100.4	0	0.50	0	0.0365	0	0.000607	0	1.83	0	8.6095	8	8.5310	8	2304	0	1644	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	46.59	0	20.0414	0	35.0897	0	24.823	0	46.275	0	226.28	0	100.5	0	0.38	0	0.0328	0	0.000618	0	1.86	0	8.6091	8	8.5316	8	2305	0	1644	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	41.69	0	20.0762	0	35.0915	0	24.815	0	41.408	0	226.21	0	100.5	0	0.41	0	0.0328	0	0.000618	0	1.86	0	8.6088	8	8.5317	8	2305	0	1644	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	36.50	0	20.1284	0	35.1046	0	24.811	0	36.254	0	226.04	0	100.5	0	0.42	0	0.0365	0	0.000595	0	1.80	0	8.6089	8	8.5324	8	2305	0	1644	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	31.71	0	20.1248	0	35.1027	0	24.810	0	31.497	0	225.97	0	100.5	0	0.35	0	0.0292	0	0.000595	0	1.80	0	8.6098	8	8.5331	8	2305	0	1643	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	26.95	0	20.1278	0	35.1041	0	24.810	0	26.769	0	225.98	0	100.5	0	0.43	0	0.0328	0	0.000583	0	1.77	0	8.6115	8	8.5347	8	2305	0	1642	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	21.74	0	20.1282	0	35.1035	0	24.809	0	21.594	0	226.00	0	100.5	0	0.28	0	0.0292	0	0.000607	0	1.83	0	8.6115	8	8.5345	8	2304	0	1641	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	16.93	0	20.1248	0	35.1023	0	24.809	0	16.817	0	226.09	0	100.5	0	0.41	0	0.0328	0	0.000583	0	1.77	0	8.6115	8	8.5342	8	2304	0	1641	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	11.57	0	20.1237	0	35.1030	0	24.809	0	11.493	0	226.05	0	100.5	0	0.21	0	0.0365	0	0.000583	0	1.77	0	8.6110	8	8.5336	8	2304	0	1641	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0	7.94	0	20.1237	0	35.1029	0	24.809	0	7.887	0	226.20	0	100.6	0	0.37	0	0.0255	0	0.000595	0	1.80	0	8.6100	8	8.5324	8	2304	0	1642	8	 -1e10	1
5906516	68	C	04/17/2024	09:08	175.098	28.053	0	0																																
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	1599.06	0	2.4181	0	34.5321	0	27.572	0	1582.319	0	48.42	0	14.7	0	42.61	0	0.0182	0	0.000262	0	0.94	0	8.1974	8	7.9086	8	2402	0	2165	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	1499.86	0	2.5750	0	34.5076	0	27.539	0	1484.506	0	40.74	0	12.5	0	43.05	0	0.0146	0	0.000274	0	0.97	0	8.1803	8	7.8910	8	2397	0	2169	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	1399.66	0	2.7305	0	34.4775	0	27.501	0	1385.660	0	34.12	0	10.5	0	43.38	0	0.0219	0	0.000286	0	1.00	0	8.1605	8	7.8709	8	2392	0	2175	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	1299.11	0	2.9580	0	34.4461	0	27.455	0	1286.422	0	30.87	0	9.5	0	43.33	0	0.0219	0	0.000264	0	0.94	0	8.1510	8	7.8616	8	2385	0	2173	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	1200.26	0	3.1561	0	34.4098	0	27.407	0	1188.817	0	27.55	0	8.5	0	43.47	0	0.0182	0	0.000264	0	0.94	0	8.1403	8	7.8509	8	2378	0	2172	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	1099.63	0	3.4132	0	34.3573	0	27.341	0	1089.407	0	26.30	0	8.2	0	43.28	0	0.0182	0	0.000288	0	1.00	0	8.1293	8	7.8407	8	2368	0	2167	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	999.80	0	3.7187	0	34.2940	0	27.260	0	990.741	0	29.05	0	9.1	0	42.72	0	0.0182	0	0.000289	0	1.00	0	8.1249	8	7.8375	8	2355	0	2158	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	950.53	0	3.8970	0	34.2564	0	27.212	0	942.028	0	32.82	0	10.3	0	42.22	0	0.0146	0	0.000289	0	1.00	0	8.1262	8	7.8397	8	2348	0	2150	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	901.45	0	4.1512	0	34.2039	0	27.144	0	893.492	0	40.47	0	12.8	0	41.19	0	0.0182	0	0.000278	0	0.98	0	8.1330	8	7.8483	8	2338	0	2137	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	851.47	0	4.4943	0	34.1736	0	27.084	0	844.054	0	46.93	0	15.0	0	40.19	0	0.0146	0	0.000302	0	1.04	0	8.1459	8	7.8640	8	2329	0	2121	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	801.93	0	4.7503	0	34.1363	0	27.026	0	795.039	0	56.72	0	18.2	0	39.14	0	0.0146	0	0.000256	0	0.92	0	8.1612	8	7.8808	8	2321	0	2106	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	751.70	0	5.1609	0	34.0687	0	26.926	0	745.331	0	75.26	0	24.4	0	36.61	0	0.0146	0	0.000292	0	1.01	0	8.1993	8	7.9219	8	2307	0	2073	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	701.48	0	5.7808	0	34.0565	0	26.842	0	695.620	0	89.87	0	29.6	0	34.84	0	0.0146	0	0.000281	0	0.98	0	8.2250	8	7.9544	8	2298	0	2047	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	651.36	0	6.6791	0	34.0197	0	26.698	0	645.996	0	118.93	0	39.9	0	30.31	0	0.0146	0	0.000329	0	1.11	0	8.2902	8	8.0299	8	2283	0	1993	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	601.57	0	7.6314	0	34.0333	0	26.577	0	596.688	0	145.06	0	49.8	0	26.43	0	0.0109	0	0.000307	0	1.05	0	8.3479	8	8.0992	8	2274	0	1944	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	551.80	0	8.5814	0	34.0694	0	26.464	0	547.387	0	165.33	0	58.0	0	22.92	0	0.0037	0	0.000297	0	1.03	0	8.3959	8	8.1592	8	2270	0	1902	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	501.13	0	10.0415	0	34.1472	0	26.289	0	497.183	0	182.98	0	66.3	0	18.34	0	0.0037	0	0.000334	0	1.12	0	8.4474	8	8.2308	8	2264	0	1849	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	450.73	0	11.3403	0	34.2449	0	26.137	0	447.234	0	198.35	0	73.9	0	14.94	0	0.0037	0	0.000335	0	1.12	0	8.4839	8	8.2852	8	2264	0	1810	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	401.80	0	12.3931	0	34.3310	0	26.005	0	398.730	0	198.31	0	75.6	0	13.07	0	0.0037	0	0.000336	0	1.13	0	8.5008	8	8.3166	8	2266	0	1788	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	381.71	0	13.0281	0	34.3831	0	25.920	0	378.812	0	197.38	0	76.2	0	12.27	0	0.0000	0	0.000325	0	1.10	0	8.5092	8	8.3342	8	2268	0	1775	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	361.47	0	13.7179	0	34.4337	0	25.819	0	358.743	0	198.60	0	77.8	0	10.88	0	0.0037	0	0.000337	0	1.13	0	8.5191	8	8.3540	8	2268	0	1761	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	351.30	0	13.9374	0	34.4540	0	25.789	0	348.659	0	199.11	0	78.4	0	10.57	0	0.0037	0	0.000337	0	1.13	0	8.5213	8	8.3593	8	2269	0	1757	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	341.25	0	14.2907	0	34.4808	0	25.736	0	338.692	0	199.90	0	79.3	0	9.90	0	0.0037	0	0.000326	0	1.10	0	8.5273	8	8.3704	8	2270	0	1749	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	331.57	0	14.4469	0	34.4974	0	25.715	0	329.093	0	201.21	0	80.0	0	9.60	0	0.0037	0	0.000314	0	1.07	0	8.5328	8	8.3779	8	2271	0	1744	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	321.25	0	14.6839	0	34.5124	0	25.676	0	318.858	0	202.24	0	80.8	0	9.02	0	0.0037	0	0.000326	0	1.10	0	8.5343	8	8.3827	8	2271	0	1740	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	311.21	0	14.8464	0	34.5289	0	25.653	0	308.900	0	202.32	0	81.1	0	8.92	0	0.0037	0	0.000407	0	1.31	0	8.5377	8	8.3883	8	2272	0	1737	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	301.90	0	15.1193	0	34.5451	0	25.606	0	299.666	0	203.74	0	82.2	0	8.19	0	0.0037	0	0.000326	0	1.10	0	8.5428	8	8.3972	8	2272	0	1730	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	291.80	0	15.2809	0	34.5568	0	25.579	0	289.648	0	205.26	0	83.0	0	7.73	0	0.0037	0	0.000315	0	1.07	0	8.5483	8	8.4049	8	2272	0	1724	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	281.57	0	15.5595	0	34.5772	0	25.533	0	279.500	0	206.74	0	84.1	0	7.20	0	0.0000	0	0.000327	0	1.10	0	8.5501	8	8.4106	8	2273	0	1720	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	270.97	0	15.7157	0	34.5929	0	25.509	0	268.985	0	205.99	0	84.1	0	7.18	0	0.0037	0	0.000338	0	1.13	0	8.5507	8	8.4134	8	2274	0	1719	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	261.08	0	15.8279	0	34.6009	0	25.490	0	259.173	0	205.17	0	83.9	0	7.20	0	0.0037	0	0.000373	0	1.22	0	8.5496	8	8.4137	8	2274	0	1718	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	251.37	0	15.9894	0	34.6130	0	25.462	0	249.540	0	203.96	0	83.7	0	7.11	0	0.0037	0	0.000350	0	1.16	0	8.5529	8	8.4191	8	2275	0	1715	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	241.83	0	16.0675	0	34.6194	0	25.449	0	240.075	0	204.06	0	83.9	0	6.76	0	0.0037	0	0.000362	0	1.19	0	8.5548	8	8.4219	8	2275	0	1713	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	231.19	0	16.2369	0	34.6302	0	25.418	0	229.518	0	204.22	0	84.2	0	6.58	0	0.0037	0	0.000408	0	1.31	0	8.5579	8	8.4273	8	2276	0	1709	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	221.32	0	16.3182	0	34.6357	0	25.403	0	219.725	0	204.74	0	84.6	0	6.31	0	0.0037	0	0.000374	0	1.22	0	8.5598	8	8.4301	8	2276	0	1707	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	210.16	0	16.5915	0	34.6498	0	25.350	0	208.651	0	204.58	0	84.9	0	5.65	0	0.0037	0	0.000443	0	1.41	0	8.5632	8	8.4374	8	2276	0	1701	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	201.06	0	16.9224	0	34.6815	0	25.297	0	199.621	0	204.75	0	85.6	0	5.03	0	0.0073	0	0.000362	0	1.20	0	8.5629	8	8.4419	8	2278	0	1699	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	191.18	0	17.1352	0	34.6996	0	25.260	0	189.816	0	205.26	0	86.1	0	4.46	0	0.0037	0	0.000351	0	1.17	0	8.5685	8	8.4505	8	2279	0	1693	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	181.04	0	17.4001	0	34.7296	0	25.219	0	179.753	0	206.61	0	87.2	0	4.00	0	0.0109	0	0.000339	0	1.14	0	8.5738	8	8.4596	8	2281	0	1687	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	171.25	0	17.6229	0	34.7271	0	25.163	0	170.036	0	211.08	0	89.4	0	2.86	0	0.0365	0	0.000386	0	1.26	0	8.5892	8	8.4779	8	2280	0	1672	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	161.89	0	17.8946	0	34.7635	0	25.125	0	160.746	0	213.88	0	91.1	0	2.61	0	0.0219	0	0.000351	0	1.17	0	8.5869	8	8.4796	8	2282	0	1672	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	151.84	0	18.0008	0	34.7555	0	25.092	0	150.771	0	216.36	0	92.3	0	2.39	0	0.0438	0	0.000398	0	1.29	0	8.5917	8	8.4856	8	2282	0	1667	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	141.93	0	18.1833	0	34.7819	0	25.067	0	140.934	0	216.55	0	92.7	0	2.13	0	0.0548	0	0.000432	0	1.38	0	8.5919	8	8.4884	8	2285	0	1666	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	131.90	0	18.4293	0	34.8001	0	25.019	0	130.978	0	220.94	0	95.1	0	1.04	0	0.0876	0	0.000467	0	1.47	0	8.6006	8	8.5005	8	2286	0	1658	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	121.63	0	18.6801	0	34.8429	0	24.989	0	120.783	0	222.48	0	96.2	0	0.77	0	0.1351	0	0.000548	0	1.68	0	8.6019	8	8.5054	8	2289	0	1656	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	111.78	0	18.7752	0	34.8468	0	24.967	0	111.004	0	221.24	0	95.8	0	0.73	0	0.1643	0	0.000606	0	1.83	0	8.6042	8	8.5088	8	2289	0	1653	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	101.76	0	19.0837	0	34.8997	0	24.929	0	101.056	0	220.54	0	96.1	0	0.92	0	0.1971	0	0.000664	0	1.98	0	8.6053	8	8.5145	8	2293	0	1651	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	96.61	0	19.4387	0	34.9597	0	24.883	0	95.943	0	220.57	0	96.8	0	0.71	0	0.2263	0	0.000769	0	2.25	0	8.6045	8	8.5191	8	2296	0	1649	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	91.80	0	19.6921	0	35.0060	0	24.853	0	91.167	0	222.33	0	98.0	0	0.56	0	0.2263	0	0.000734	0	2.16	0	8.6043	8	8.5229	8	2299	0	1648	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	86.71	0	19.7396	0	35.0065	0	24.840	0	86.113	0	224.76	0	99.2	0	0.56	0	0.1205	0	0.000734	0	2.16	0	8.6051	8	8.5242	8	2299	0	1646	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	81.87	0	19.7978	0	35.0219	0	24.837	0	81.307	0	225.77	0	99.8	0	0.64	0	0.0912	0	0.000711	0	2.10	0	8.6061	8	8.5259	8	2300	0	1645	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	76.91	0	19.8600	0	35.0357	0	24.831	0	76.382	0	226.09	0	100.0	0	0.54	0	0.0839	0	0.000711	0	2.10	0	8.6080	8	8.5287	8	2301	0	1644	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	71.80	0	20.0186	0	35.0803	0	24.823	0	71.308	0	225.45	0	100.0	0	0.40	0	0.0876	0	0.000699	0	2.07	0	8.6096	8	8.5326	8	2303	0	1642	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	66.38	0	20.1593	0	35.1147	0	24.812	0	65.926	0	224.94	0	100.1	0	0.36	0	0.0548	0	0.000711	0	2.10	0	8.6109	8	8.5359	8	2306	0	1641	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	61.72	0	20.2326	0	35.1365	0	24.809	0	61.299	0	224.62	0	100.1	0	0.46	0	0.0548	0	0.000699	0	2.07	0	8.6117	8	8.5377	8	2307	0	1640	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	56.84	0	20.2331	0	35.1314	0	24.804	0	56.453	0	224.78	0	100.2	0	0.38	0	0.0474	0	0.000688	0	2.04	0	8.6101	8	8.5359	8	2307	0	1641	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	51.47	0	20.2157	0	35.1125	0	24.794	0	51.120	0	225.33	0	100.4	0	0.45	0	0.0328	0	0.000665	0	1.98	0	8.6120	8	8.5374	8	2306	0	1640	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	46.38	0	20.2047	0	35.1059	0	24.792	0	46.065	0	225.79	0	100.6	0	0.43	0	0.0365	0	0.000630	0	1.89	0	8.6118	8	8.5368	8	2306	0	1640	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	41.43	0	20.3477	0	35.1249	0	24.768	0	41.149	0	225.34	0	100.6	0	0.53	0	0.0292	0	0.000641	0	1.92	0	8.6098	8	8.5369	8	2307	0	1641	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	36.46	0	20.7978	0	35.1527	0	24.668	0	36.213	0	223.74	0	100.7	0	0.53	0	0.0219	0	0.000665	0	1.98	0	8.6041	8	8.5383	8	2308	0	1640	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	31.71	0	20.8755	0	35.1637	0	24.655	0	31.496	0	223.28	0	100.7	0	0.39	0	0.0146	0	0.000607	0	1.83	0	8.6047	8	8.5399	8	2309	0	1639	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	26.87	0	20.8774	0	35.1634	0	24.654	0	26.689	0	223.27	0	100.7	0	0.37	0	0.0182	0	0.000642	0	1.92	0	8.6038	8	8.5389	8	2309	0	1640	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	21.61	0	20.8768	0	35.1640	0	24.655	0	21.465	0	223.31	0	100.7	0	0.45	0	0.0146	0	0.000618	0	1.86	0	8.6034	8	8.5383	8	2308	0	1640	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	16.63	0	20.8718	0	35.1645	0	24.656	0	16.518	0	223.44	0	100.7	0	0.38	0	0.0182	0	0.000595	0	1.80	0	8.6044	8	8.5390	8	2308	0	1640	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	11.55	0	20.8715	0	35.1641	0	24.656	0	11.473	0	223.48	0	100.8	0	0.42	0	0.0182	0	0.000584	0	1.77	0	8.6029	8	8.5374	8	2308	0	1641	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0	7.83	0	20.8706	0	35.1646	0	24.656	0	7.778	0	223.53	0	100.8	0	0.30	0	0.0182	0	0.000630	0	1.89	0	8.6027	8	8.5371	8	2308	0	1641	8	 -1e10	1
5906516	69	C	04/27/2024	16:21	174.713	28.324	0	0																																
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	1598.95	0	2.3650	0	34.5313	0	27.576	0	1582.162	0	45.48	0	13.8	0	42.80	0	0.0109	0	0.000308	0	1.06	0	8.1934	8	7.9040	8	2403	0	2168	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	1498.92	0	2.5052	0	34.5095	0	27.546	0	1483.533	0	38.95	0	11.9	0	43.12	0	0.0182	0	0.000274	0	0.97	0	8.1783	8	7.8880	8	2399	0	2172	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	1399.95	0	2.7391	0	34.4824	0	27.504	0	1385.903	0	35.33	0	10.8	0	43.20	0	0.0219	0	0.000263	0	0.94	0	8.1686	8	7.8788	8	2392	0	2171	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	1299.33	0	2.9400	0	34.4460	0	27.456	0	1286.600	0	30.52	0	9.4	0	43.45	0	0.0182	0	0.000264	0	0.94	0	8.1549	8	7.8651	8	2385	0	2172	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	1199.42	0	3.1692	0	34.3943	0	27.394	0	1187.950	0	25.72	0	8.0	0	43.56	0	0.0182	0	0.000334	0	1.12	0	8.1335	8	7.8446	8	2376	0	2173	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	1099.42	0	3.4923	0	34.3385	0	27.318	0	1089.166	0	26.04	0	8.1	0	43.16	0	0.0182	0	0.000253	0	0.91	0	8.1280	8	7.8406	8	2364	0	2164	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	999.47	0	3.7947	0	34.2806	0	27.242	0	990.384	0	30.12	0	9.5	0	42.51	0	0.0182	0	0.000266	0	0.94	0	8.1253	8	7.8391	8	2353	0	2155	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	951.72	0	3.9987	0	34.2514	0	27.198	0	943.175	0	33.64	0	10.6	0	42.05	0	0.0182	0	0.000278	0	0.98	0	8.1296	8	7.8445	8	2346	0	2146	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	901.57	0	4.2506	0	34.2131	0	27.141	0	893.583	0	39.28	0	12.5	0	41.23	0	0.0182	0	0.000267	0	0.95	0	8.1365	8	7.8531	8	2337	0	2134	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	851.04	0	4.6832	0	34.1595	0	27.052	0	843.602	0	49.44	0	15.9	0	39.69	0	0.0109	0	0.000279	0	0.98	0	8.1526	8	7.8733	8	2324	0	2112	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	801.35	0	5.1341	0	34.1159	0	26.967	0	794.441	0	62.92	0	20.4	0	38.06	0	0.0182	0	0.000292	0	1.01	0	8.1728	8	7.8978	8	2313	0	2090	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	751.79	0	5.5550	0	34.0796	0	26.888	0	745.397	0	76.83	0	25.2	0	36.05	0	0.0146	0	0.000292	0	1.01	0	8.2018	8	7.9305	8	2303	0	2065	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	701.90	0	5.9591	0	34.0492	0	26.814	0	696.014	0	92.78	0	30.7	0	33.99	0	0.0109	0	0.000316	0	1.08	0	8.2367	8	7.9686	8	2294	0	2037	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	651.47	0	6.5445	0	34.0296	0	26.724	0	646.085	0	112.06	0	37.5	0	31.13	0	0.0109	0	0.000294	0	1.02	0	8.2774	8	8.0154	8	2285	0	2003	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	598.78	0	7.5093	0	34.0307	0	26.593	0	593.906	0	140.54	0	48.1	0	26.60	0	0.0073	0	0.000296	0	1.02	0	8.3497	8	8.0989	8	2275	0	1945	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	551.06	0	8.5654	0	34.0661	0	26.464	0	546.637	0	169.64	0	59.5	0	22.41	0	0.0037	0	0.000309	0	1.06	0	8.4040	8	8.1668	8	2270	0	1897	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	501.41	0	9.7743	0	34.1372	0	26.326	0	497.445	0	185.55	0	66.8	0	18.83	0	0.0037	0	0.000287	0	1.00	0	8.4457	8	8.2249	8	2266	0	1854	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	450.90	0	10.8852	0	34.2190	0	26.198	0	447.389	0	192.29	0	71.0	0	16.04	0	0.0037	0	0.000288	0	1.00	0	8.4760	8	8.2702	8	2266	0	1822	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	401.10	0	12.6638	0	34.3482	0	25.966	0	398.024	0	198.54	0	76.1	0	12.52	0	0.0037	0	0.000313	0	1.07	0	8.5015	8	8.3215	8	2266	0	1784	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	381.38	0	13.1207	0	34.3806	0	25.900	0	378.473	0	198.84	0	77.0	0	11.79	0	0.0000	0	0.000337	0	1.13	0	8.5077	8	8.3341	8	2266	0	1775	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	361.65	0	13.7875	0	34.4367	0	25.807	0	358.911	0	198.51	0	77.9	0	10.70	0	0.0037	0	0.000314	0	1.07	0	8.5158	8	8.3519	8	2268	0	1762	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	351.04	0	13.9806	0	34.4560	0	25.782	0	348.390	0	199.19	0	78.5	0	10.43	0	0.0037	0	0.000349	0	1.16	0	8.5218	8	8.3604	8	2269	0	1756	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	341.43	0	14.2167	0	34.4747	0	25.747	0	338.860	0	199.84	0	79.1	0	9.94	0	0.0037	0	0.000326	0	1.10	0	8.5247	8	8.3666	8	2270	0	1752	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	331.62	0	14.4360	0	34.4959	0	25.716	0	329.132	0	201.23	0	80.0	0	9.52	0	0.0037	0	0.000349	0	1.16	0	8.5309	8	8.3759	8	2270	0	1745	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	321.70	0	14.7429	0	34.5180	0	25.667	0	319.294	0	201.70	0	80.7	0	9.02	0	0.0000	0	0.000315	0	1.07	0	8.5352	8	8.3846	8	2271	0	1739	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	311.64	0	14.9551	0	34.5376	0	25.636	0	309.317	0	202.22	0	81.3	0	8.69	0	0.0037	0	0.000326	0	1.10	0	8.5378	8	8.3901	8	2272	0	1735	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	301.29	0	15.1774	0	34.5546	0	25.600	0	299.051	0	202.26	0	81.7	0	8.39	0	0.0037	0	0.000338	0	1.13	0	8.5403	8	8.3957	8	2273	0	1732	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	291.42	0	15.3229	0	34.5668	0	25.577	0	289.262	0	202.14	0	81.8	0	8.25	0	0.0037	0	0.000327	0	1.10	0	8.5424	8	8.3997	8	2273	0	1729	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	281.08	0	15.4513	0	34.5781	0	25.557	0	279.005	0	201.96	0	82.0	0	8.03	0	0.0037	0	0.000396	0	1.28	0	8.5430	8	8.4019	8	2274	0	1727	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	271.30	0	15.5581	0	34.5864	0	25.540	0	269.304	0	201.96	0	82.2	0	7.79	0	0.0000	0	0.000338	0	1.13	0	8.5463	8	8.4066	8	2274	0	1724	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	261.70	0	15.8253	0	34.6057	0	25.494	0	259.780	0	201.92	0	82.6	0	7.43	0	0.0000	0	0.000350	0	1.16	0	8.5485	8	8.4126	8	2275	0	1720	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	249.94	0	16.0177	0	34.6178	0	25.459	0	248.114	0	202.43	0	83.1	0	6.92	0	0.0000	0	0.000362	0	1.19	0	8.5531	8	8.4198	8	2275	0	1714	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	241.17	0	16.1836	0	34.6269	0	25.428	0	239.413	0	202.88	0	83.6	0	6.60	0	0.0037	0	0.000362	0	1.19	0	8.5542	8	8.4231	8	2275	0	1712	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	231.05	0	16.3253	0	34.6372	0	25.403	0	229.372	0	203.09	0	83.9	0	6.43	0	0.0037	0	0.000350	0	1.16	0	8.5592	8	8.4300	8	2276	0	1707	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	221.80	0	16.4134	0	34.6428	0	25.387	0	220.194	0	203.35	0	84.1	0	6.19	0	0.0037	0	0.000350	0	1.16	0	8.5610	8	8.4328	8	2276	0	1705	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	211.80	0	16.6710	0	34.6540	0	25.335	0	210.272	0	203.27	0	84.5	0	5.83	0	0.0037	0	0.000362	0	1.19	0	8.5650	8	8.4404	8	2276	0	1699	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	201.00	0	16.8540	0	34.6647	0	25.300	0	199.555	0	203.68	0	85.0	0	5.54	0	0.0073	0	0.000351	0	1.17	0	8.5679	8	8.4458	8	2277	0	1695	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	191.88	0	17.2069	0	34.6862	0	25.233	0	190.505	0	203.36	0	85.5	0	4.79	0	0.0073	0	0.000397	0	1.29	0	8.5698	8	8.4529	8	2278	0	1690	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	181.79	0	17.4112	0	34.7010	0	25.195	0	180.491	0	204.66	0	86.3	0	4.20	0	0.0146	0	0.000339	0	1.14	0	8.5788	8	8.4647	8	2279	0	1681	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	171.53	0	17.7975	0	34.7168	0	25.113	0	170.309	0	210.25	0	89.4	0	2.97	0	0.0328	0	0.000374	0	1.23	0	8.5883	8	8.4798	8	2279	0	1669	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	161.83	0	17.9754	0	34.7275	0	25.077	0	160.682	0	214.95	0	91.7	0	2.41	0	0.0328	0	0.000351	0	1.17	0	8.5960	8	8.4898	8	2280	0	1662	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	151.45	0	18.3552	0	34.8061	0	25.043	0	150.379	0	216.98	0	93.2	0	1.82	0	0.0584	0	0.000548	0	1.68	0	8.6030	8	8.5024	8	2285	0	1655	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	141.33	0	18.5224	0	34.8188	0	25.011	0	140.334	0	217.12	0	93.6	0	1.67	0	0.0985	0	0.000467	0	1.47	0	8.6080	8	8.5096	8	2287	0	1650	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	131.80	0	18.6223	0	34.8214	0	24.987	0	130.874	0	217.71	0	94.0	0	1.37	0	0.1387	0	0.000537	0	1.65	0	8.6113	8	8.5142	8	2287	0	1647	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	121.88	0	18.8842	0	34.8461	0	24.940	0	121.027	0	219.20	0	95.1	0	0.81	0	0.2044	0	0.000618	0	1.86	0	8.6196	8	8.5261	8	2289	0	1639	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	111.77	0	19.1599	0	34.8861	0	24.900	0	110.990	0	222.58	0	97.1	0	0.66	0	0.2701	0	0.000746	0	2.19	0	8.6552	8	8.5653	8	2292	0	1608	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	101.57	0	19.7051	0	35.0171	0	24.858	0	100.864	0	224.00	0	98.8	0	0.52	0	0.0985	0	0.000699	0	2.07	0	8.6703	8	8.5885	8	2299	0	1593	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	96.49	0	19.7458	0	35.0278	0	24.856	0	95.821	0	224.40	0	99.1	0	0.54	0	0.0876	0	0.000676	0	2.01	0	8.6717	8	8.5904	8	2300	0	1592	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	91.33	0	19.9307	0	35.0784	0	24.845	0	90.697	0	223.88	0	99.2	0	0.47	0	0.0839	0	0.000607	0	1.83	0	8.7107	8	8.6316	8	2303	0	1560	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	86.87	0	20.1860	0	35.1344	0	24.821	0	86.269	0	222.92	0	99.3	0	0.44	0	0.0730	0	0.000618	0	1.86	0	8.7244	8	8.6491	8	2306	0	1547	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	81.43	0	20.3002	0	35.1665	0	24.814	0	80.868	0	223.02	0	99.5	0	0.45	0	0.0584	0	0.000641	0	1.92	0	8.7050	8	8.6316	8	2308	0	1562	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	76.60	0	20.3107	0	35.1692	0	24.814	0	76.072	0	223.21	0	99.6	0	0.51	0	0.0548	0	0.000618	0	1.86	0	8.7317	8	8.6580	8	2308	0	1541	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	71.87	0	20.3220	0	35.1708	0	24.811	0	71.376	0	223.37	0	99.7	0	0.51	0	0.0474	0	0.000653	0	1.95	0	8.7674	8	8.6931	8	2309	0	1512	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	66.81	0	20.3468	0	35.1749	0	24.808	0	66.351	0	223.67	0	99.9	0	0.45	0	0.0401	0	0.000630	0	1.89	0	8.7803	8	8.7061	8	2309	0	1501	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	61.49	0	20.3418	0	35.1674	0	24.803	0	61.069	0	224.39	0	100.2	0	0.44	0	0.0328	0	0.000688	0	2.04	0	8.7609	8	8.6867	8	2309	0	1517	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	56.81	0	20.2891	0	35.1368	0	24.794	0	56.421	0	225.13	0	100.4	0	0.40	0	0.0328	0	0.000641	0	1.92	0	8.8647	8	8.7877	8	2307	0	1434	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	51.68	0	20.2812	0	35.1231	0	24.785	0	51.327	0	225.87	0	100.7	0	0.39	0	0.0292	0	0.000676	0	2.01	0	8.7937	8	8.7177	8	2306	0	1491	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	45.53	0	20.3869	0	35.1307	0	24.762	0	45.220	0	226.34	0	101.1	0	0.43	0	0.0219	0	0.000688	0	2.04	0	8.8336	8	8.7584	8	2307	0	1458	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	41.74	0	20.4175	0	35.1132	0	24.741	0	41.456	0	226.69	0	101.3	0	0.36	0	0.0219	0	0.000676	0	2.01	0	8.8483	8	8.7732	8	2306	0	1445	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	36.94	0	20.7909	0	35.1542	0	24.671	0	36.689	0	225.76	0	101.6	0	0.43	0	0.0182	0	0.000688	0	2.04	0	8.8446	8	8.7756	8	2308	0	1445	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	31.52	0	20.8926	0	35.1329	0	24.627	0	31.306	0	225.97	0	101.9	0	0.40	0	0.0109	0	0.000700	0	2.07	0	8.9217	8	8.8527	8	2307	0	1383	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	26.83	0	20.9226	0	35.1174	0	24.607	0	26.648	0	226.17	0	102.0	0	0.40	0	0.0109	0	0.000676	0	2.01	0	8.9748	8	8.9049	8	2306	0	1343	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	21.67	0	21.0318	0	35.1255	0	24.583	0	21.524	0	226.12	0	102.2	0	0.35	0	0.0109	0	0.000700	0	2.07	0	8.9990	8	8.9302	8	2306	0	1324	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	16.48	0	21.3949	0	35.1139	0	24.475	0	16.369	0	224.33	0	102.0	0	0.40	0	0.0037	0	0.000607	0	1.83	0	8.9804	8	8.9181	8	2306	0	1332	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	11.77	0	21.7787	0	35.1099	0	24.365	0	11.691	0	222.47	0	101.9	0	0.49	0	0.0037	0	0.000584	0	1.77	0	8.9875	8	8.9314	8	2305	0	1322	8	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0	7.51	0	22.0672	0	35.1113	0	24.285	0	7.460	0	221.19	0	101.8	0	0.39	0	0.0073	0	0.000549	0	1.68	0	9.0156	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906516	70	C	05/07/2024	22:33	174.323	28.726	0	0																																
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	1599.68	0	2.4576	0	34.5249	0	27.563	0	1582.821	0	45.03	0	13.7	0	42.65	0	0.0182	0	0.000251	0	0.91	0	8.1959	8	7.9078	8	2401	0	2164	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	1499.65	0	2.6077	0	34.4953	0	27.526	0	1484.196	0	36.70	0	11.2	0	43.24	0	0.0182	0	0.000274	0	0.97	0	8.1746	8	7.8861	8	2396	0	2170	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	1399.85	0	2.7790	0	34.4629	0	27.485	0	1385.751	0	30.21	0	9.3	0	43.46	0	0.0146	0	0.000286	0	1.00	0	8.1558	8	7.8672	8	2390	0	2175	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	1299.82	0	3.0398	0	34.4254	0	27.431	0	1287.034	0	27.20	0	8.4	0	43.44	0	0.0219	0	0.000275	0	0.97	0	8.1447	8	7.8569	8	2382	0	2172	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	1199.96	0	3.2433	0	34.3789	0	27.375	0	1188.438	0	25.50	0	7.9	0	43.51	0	0.0182	0	0.000299	0	1.03	0	8.1337	8	7.8460	8	2373	0	2170	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	1099.71	0	3.5803	0	34.3233	0	27.298	0	1089.410	0	26.93	0	8.4	0	42.88	0	0.0182	0	0.000265	0	0.94	0	8.1304	8	7.8443	8	2361	0	2160	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	999.12	0	3.9091	0	34.2681	0	27.221	0	990.000	0	31.35	0	9.9	0	42.24	0	0.0109	0	0.000266	0	0.94	0	8.1317	8	7.8469	8	2350	0	2148	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	951.44	0	4.0443	0	34.2520	0	27.194	0	942.862	0	33.91	0	10.7	0	41.97	0	0.0255	0	0.000301	0	1.04	0	8.1356	8	7.8509	8	2345	0	2142	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	901.73	0	4.4399	0	34.2021	0	27.113	0	893.707	0	41.39	0	13.2	0	40.75	0	0.0182	0	0.000267	0	0.95	0	8.1467	8	7.8658	8	2333	0	2124	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	851.90	0	4.8633	0	34.1442	0	27.020	0	844.420	0	52.61	0	17.0	0	39.22	0	0.0219	0	0.000279	0	0.98	0	8.1640	8	7.8870	8	2320	0	2101	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	800.97	0	5.1787	0	34.1075	0	26.955	0	794.034	0	64.72	0	21.0	0	37.69	0	0.0182	0	0.000280	0	0.98	0	8.1870	8	7.9121	8	2312	0	2082	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	751.88	0	5.5331	0	34.0719	0	26.885	0	745.457	0	78.85	0	25.8	0	35.94	0	0.0146	0	0.000304	0	1.04	0	8.2109	8	7.9389	8	2303	0	2060	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	700.94	0	6.0943	0	34.0448	0	26.794	0	695.037	0	99.15	0	32.9	0	33.37	0	0.0146	0	0.000305	0	1.05	0	8.2505	8	7.9840	8	2292	0	2027	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	651.80	0	6.8397	0	34.0220	0	26.679	0	646.387	0	124.24	0	41.9	0	29.48	0	0.0109	0	0.000295	0	1.02	0	8.3100	8	8.0517	8	2281	0	1978	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	601.48	0	7.6871	0	34.0303	0	26.567	0	596.557	0	151.56	0	52.1	0	25.56	0	0.0109	0	0.000296	0	1.02	0	8.3694	8	8.1210	8	2274	0	1930	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	551.11	0	8.7771	0	34.0761	0	26.439	0	546.665	0	172.12	0	60.6	0	21.71	0	0.0073	0	0.000309	0	1.06	0	8.4166	8	8.1824	8	2269	0	1886	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	501.84	0	10.0133	0	34.1545	0	26.300	0	497.852	0	188.33	0	68.2	0	18.01	0	0.0037	0	0.000299	0	1.03	0	8.4596	8	8.2423	8	2266	0	1842	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	451.03	0	11.4557	0	34.2534	0	26.122	0	447.500	0	195.52	0	73.0	0	14.76	0	0.0037	0	0.000277	0	0.97	0	8.4866	8	8.2897	8	2265	0	1807	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	401.69	0	12.6680	0	34.3451	0	25.963	0	398.594	0	197.49	0	75.7	0	12.55	0	0.0037	0	0.000278	0	0.98	0	8.5068	8	8.3268	8	2266	0	1780	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	379.17	0	13.3319	0	34.4002	0	25.873	0	376.268	0	198.72	0	77.2	0	11.33	0	0.0037	0	0.000302	0	1.04	0	8.5188	8	8.3483	8	2267	0	1764	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	361.30	0	13.6849	0	34.4265	0	25.821	0	358.550	0	200.03	0	78.3	0	10.66	0	0.0037	0	0.000302	0	1.04	0	8.5242	8	8.3585	8	2268	0	1757	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	351.69	0	13.9480	0	34.4540	0	25.787	0	349.021	0	200.64	0	79.0	0	10.20	0	0.0037	0	0.000314	0	1.07	0	8.5285	8	8.3665	8	2269	0	1752	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	341.80	0	14.1692	0	34.4678	0	25.751	0	339.214	0	201.39	0	79.7	0	9.70	0	0.0000	0	0.000314	0	1.07	0	8.5323	8	8.3734	8	2269	0	1747	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	331.58	0	14.3687	0	34.4838	0	25.721	0	329.080	0	202.64	0	80.5	0	9.37	0	0.0037	0	0.000326	0	1.10	0	8.5348	8	8.3786	8	2270	0	1743	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	321.33	0	14.5305	0	34.4958	0	25.696	0	318.915	0	203.47	0	81.1	0	9.15	0	0.0037	0	0.000338	0	1.13	0	8.5384	8	8.3843	8	2270	0	1739	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	311.54	0	14.7265	0	34.5122	0	25.666	0	309.206	0	204.23	0	81.7	0	8.68	0	0.0000	0	0.000326	0	1.10	0	8.5419	8	8.3906	8	2271	0	1735	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	301.88	0	14.9232	0	34.5288	0	25.636	0	299.625	0	204.73	0	82.2	0	8.41	0	0.0000	0	0.000315	0	1.07	0	8.5443	8	8.3957	8	2272	0	1731	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	291.88	0	15.0956	0	34.5419	0	25.608	0	289.707	0	205.33	0	82.8	0	8.05	0	0.0037	0	0.000303	0	1.04	0	8.5474	8	8.4011	8	2272	0	1727	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	281.53	0	15.2712	0	34.5562	0	25.580	0	279.441	0	205.54	0	83.1	0	7.78	0	0.0000	0	0.000327	0	1.10	0	8.5497	8	8.4058	8	2273	0	1724	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	271.22	0	15.4194	0	34.5669	0	25.555	0	269.214	0	204.70	0	83.0	0	7.55	0	0.0037	0	0.000338	0	1.13	0	8.5506	8	8.4086	8	2273	0	1722	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	261.57	0	15.7255	0	34.5906	0	25.505	0	259.642	0	203.71	0	83.1	0	7.27	0	0.0037	0	0.000338	0	1.13	0	8.5506	8	8.4131	8	2274	0	1719	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	249.53	0	15.9192	0	34.6069	0	25.473	0	247.697	0	203.37	0	83.3	0	7.02	0	0.0037	0	0.000350	0	1.16	0	8.5549	8	8.4200	8	2275	0	1714	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	241.85	0	16.0424	0	34.6173	0	25.453	0	240.078	0	203.18	0	83.5	0	6.78	0	0.0037	0	0.000350	0	1.16	0	8.5577	8	8.4244	8	2275	0	1711	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	231.62	0	16.2722	0	34.6318	0	25.411	0	229.929	0	203.14	0	83.8	0	6.45	0	0.0037	0	0.000327	0	1.10	0	8.5606	8	8.4305	8	2276	0	1706	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	221.47	0	16.4455	0	34.6435	0	25.380	0	219.858	0	204.15	0	84.5	0	5.99	0	0.0037	0	0.000350	0	1.16	0	8.5616	8	8.4339	8	2276	0	1704	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	211.65	0	16.7384	0	34.6622	0	25.326	0	210.115	0	203.89	0	84.9	0	5.49	0	0.0073	0	0.000339	0	1.13	0	8.5640	8	8.4406	8	2277	0	1699	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	201.84	0	16.9016	0	34.6744	0	25.296	0	200.381	0	203.72	0	85.1	0	5.28	0	0.0073	0	0.000339	0	1.14	0	8.5668	8	8.4455	8	2277	0	1696	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	191.93	0	16.9998	0	34.6818	0	25.279	0	190.547	0	204.04	0	85.4	0	4.97	0	0.0146	0	0.000351	0	1.17	0	8.5681	8	8.4480	8	2278	0	1694	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	181.16	0	17.1414	0	34.6917	0	25.252	0	179.859	0	204.24	0	85.7	0	4.76	0	0.0182	0	0.000362	0	1.20	0	8.5711	8	8.4528	8	2278	0	1691	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	171.91	0	17.2834	0	34.7027	0	25.226	0	170.680	0	205.22	0	86.4	0	4.43	0	0.0182	0	0.000386	0	1.26	0	8.5749	8	8.4585	8	2279	0	1686	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	161.17	0	17.3606	0	34.7050	0	25.209	0	160.021	0	207.43	0	87.4	0	3.97	0	0.0255	0	0.000420	0	1.35	0	8.5811	8	8.4654	8	2279	0	1681	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	151.51	0	17.5058	0	34.7177	0	25.184	0	150.433	0	207.08	0	87.5	0	3.89	0	0.0401	0	0.000478	0	1.50	0	8.5789	8	8.4652	8	2280	0	1682	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	141.56	0	17.7203	0	34.7140	0	25.128	0	140.557	0	208.97	0	88.7	0	3.15	0	0.0912	0	0.000513	0	1.59	0	8.5918	8	8.4810	8	2280	0	1669	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	131.64	0	17.9748	0	34.7545	0	25.097	0	130.711	0	212.82	0	90.8	0	2.64	0	0.0949	0	0.000571	0	1.74	0	8.5988	8	8.4915	8	2283	0	1663	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	121.73	0	18.0482	0	34.7556	0	25.079	0	120.873	0	211.07	0	90.1	0	2.74	0	0.1825	0	0.000653	0	1.95	0	8.5912	8	8.4849	8	2283	0	1668	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	111.83	0	18.3953	0	34.7780	0	25.010	0	111.046	0	211.05	0	90.7	0	1.34	0	0.3175	0	0.000931	0	2.67	0	8.6079	8	8.5066	8	2285	0	1652	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	101.81	0	18.7875	0	34.7979	0	24.926	0	101.098	0	217.97	0	94.4	0	0.66	0	0.3942	0	0.000885	0	2.55	0	8.6369	8	8.5410	8	2287	0	1625	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	96.42	0	18.9522	0	34.8061	0	24.891	0	95.747	0	222.77	0	96.8	0	0.76	0	0.1898	0	0.000804	0	2.34	0	8.6464	8	8.5528	8	2288	0	1616	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	91.84	0	19.1182	0	34.8203	0	24.859	0	91.200	0	224.90	0	98.0	0	0.76	0	0.1460	0	0.000746	0	2.19	0	8.6745	8	8.5829	8	2288	0	1592	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	86.84	0	19.4448	0	34.8672	0	24.811	0	86.236	0	226.70	0	99.4	0	0.50	0	0.1022	0	0.000757	0	2.22	0	8.6962	8	8.6094	8	2291	0	1572	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	81.67	0	19.8564	0	34.9360	0	24.756	0	81.103	0	228.10	0	100.8	0	0.51	0	0.0876	0	0.000746	0	2.19	0	8.6470	8	8.5673	8	2295	0	1609	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	76.50	0	20.6757	0	35.0602	0	24.633	0	75.970	0	226.49	0	101.7	0	0.59	0	0.0766	0	0.000734	0	2.16	0	8.6392	8	8.5724	8	2302	0	1608	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	71.61	0	20.9156	0	35.0868	0	24.588	0	71.115	0	225.50	0	101.7	0	0.53	0	0.0730	0	0.000700	0	2.07	0	8.6811	8	8.6176	8	2304	0	1572	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	66.71	0	21.2438	0	35.1274	0	24.529	0	66.249	0	223.64	0	101.5	0	0.47	0	0.0474	0	0.000677	0	2.01	0	8.7245	8	8.6655	8	2306	0	1534	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	61.84	0	21.2682	0	35.1319	0	24.526	0	61.414	0	223.50	0	101.5	0	0.52	0	0.0474	0	0.000677	0	2.01	0	8.7006	8	8.6421	8	2307	0	1553	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	56.83	0	21.2764	0	35.1331	0	24.524	0	56.439	0	223.61	0	101.5	0	0.50	0	0.0474	4	0.000688	0	2.04	0	8.7785	8	8.7191	8	2307	0	1490	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	51.65	0	21.2779	0	35.1333	0	24.524	0	51.295	0	223.66	0	101.5	0	0.48	0	0.0474	4	0.000723	0	2.13	0	8.7427	8	8.6836	8	2307	0	1519	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	46.47	0	21.2791	0	35.1327	0	24.523	0	46.151	0	223.87	0	101.6	0	0.49	0	0.0474	4	0.000700	0	2.07	0	8.8270	8	8.7666	8	2307	0	1451	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	41.93	0	21.2820	0	35.1320	0	24.521	0	41.643	0	223.90	0	101.7	0	0.47	0	0.0402	4	0.000688	0	2.04	0	8.7503	8	8.6908	8	2307	0	1513	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	36.65	0	21.2890	0	35.1330	0	24.520	0	36.400	0	223.91	0	101.7	0	0.44	0	0.0511	4	0.000653	0	1.95	0	8.7262	8	8.6670	8	2307	0	1533	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	31.89	0	21.3185	0	35.1377	0	24.515	0	31.672	0	223.75	0	101.7	0	0.39	0	0.0511	4	0.000711	0	2.10	0	8.8965	8	8.8351	8	2308	0	1397	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	26.95	0	21.3163	0	35.1371	0	24.515	0	26.766	0	223.90	0	101.7	0	0.32	0	0.0474	4	0.000630	0	1.89	0	8.7891	8	8.7292	8	2308	0	1482	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	21.90	0	21.3166	0	35.1366	0	24.514	0	21.751	0	223.98	0	101.8	0	0.31	0	0.0474	4	0.000711	0	2.10	0	8.9173	8	8.8552	8	2307	0	1381	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	16.87	0	21.3211	0	35.1380	0	24.513	0	16.756	0	224.03	0	101.8	0	0.39	0	0.0438	4	0.000653	0	1.95	0	8.9067	8	8.8446	8	2308	0	1389	8	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	11.83	0	21.3181	0	35.1365	0	24.513	0	11.750	0	223.97	0	101.8	0	0.45	0	0.0474	4	0.000665	0	1.98	0	9.0195	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0	7.70	0	21.3133	0	35.1362	0	24.514	0	7.648	0	224.03	0	101.8	0	0.38	0	0.0474	4	0.000653	0	1.95	0	9.0467	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906516	71	C	05/18/2024	04:43	173.957	29.216	0	0																																
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	1599.11	0	2.4311	0	34.5284	0	27.568	0	1582.212	0	46.42	0	14.1	0	42.77	0	0.0146	0	0.000274	0	0.97	0	8.1982	8	7.9096	8	2402	0	2164	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	1498.85	0	2.6066	0	34.5019	0	27.531	0	1483.363	0	39.15	0	12.0	0	43.10	0	0.0182	0	0.000263	0	0.94	0	8.1809	8	7.8921	8	2396	0	2168	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	1399.77	0	2.7793	0	34.4646	0	27.486	0	1385.631	0	31.23	0	9.6	0	43.61	0	0.0182	0	0.000286	0	1.00	0	8.1577	8	7.8690	8	2390	0	2174	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	1299.47	0	2.9982	0	34.4255	0	27.435	0	1286.650	0	26.86	0	8.3	0	43.61	0	0.0219	0	0.000287	0	1.00	0	8.1448	8	7.8564	8	2382	0	2173	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	1200.15	0	3.2233	0	34.3810	0	27.378	0	1188.591	0	25.33	0	7.9	0	43.46	0	0.0219	0	0.000287	0	1.00	0	8.1334	8	7.8453	8	2373	0	2171	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	1099.97	0	3.5178	0	34.3267	0	27.307	0	1089.635	0	26.37	0	8.2	0	43.08	0	0.0146	0	0.000277	0	0.97	0	8.1270	8	7.8402	8	2362	0	2163	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	999.51	0	3.9004	0	34.2688	0	27.222	0	990.356	0	31.39	0	9.9	0	42.41	0	0.0182	0	0.000266	0	0.94	0	8.1286	8	7.8438	8	2350	0	2150	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	951.24	0	4.1384	0	34.2413	0	27.176	0	942.637	0	35.13	0	11.1	0	41.74	0	0.0219	0	0.000278	0	0.98	0	8.1343	8	7.8511	8	2343	0	2140	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	900.97	0	4.3615	0	34.2115	0	27.128	0	892.928	0	40.11	0	12.8	0	40.99	0	0.0219	0	0.000278	0	0.98	0	8.1465	8	7.8643	8	2335	0	2126	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	851.68	0	4.6579	0	34.1507	0	27.048	0	844.178	0	48.83	0	15.7	0	39.74	0	0.0182	0	0.000279	0	0.98	0	8.1607	8	7.8807	8	2323	0	2108	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	801.39	0	4.9717	0	34.1112	0	26.981	0	794.426	0	61.24	0	19.8	0	38.30	0	0.0182	0	0.000303	0	1.04	0	8.1844	8	7.9065	8	2315	0	2088	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	751.41	0	5.4856	0	34.0693	0	26.888	0	744.970	0	81.14	0	26.5	0	35.94	0	0.0182	0	0.000315	0	1.07	0	8.2146	8	7.9416	8	2303	0	2059	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	701.62	0	6.3475	0	34.0272	0	26.748	0	695.690	0	109.38	0	36.5	0	31.64	0	0.0109	0	0.000305	0	1.05	0	8.2819	8	8.0185	8	2287	0	2003	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	651.17	0	6.9934	0	34.0226	0	26.658	0	645.744	0	131.66	0	44.5	0	28.90	0	0.0109	0	0.000295	0	1.02	0	8.3208	8	8.0645	8	2280	0	1970	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	601.63	0	7.6668	0	34.0307	0	26.570	0	596.688	0	150.67	0	51.8	0	25.91	0	0.0109	0	0.000319	0	1.08	0	8.3631	8	8.1145	8	2274	0	1934	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	551.06	0	8.6626	0	34.0736	0	26.455	0	546.600	0	172.81	0	60.7	0	21.98	0	0.0109	0	0.000297	0	1.03	0	8.4174	8	8.1815	8	2270	0	1887	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	500.02	0	10.1346	0	34.1624	0	26.285	0	496.034	0	188.74	0	68.5	0	17.79	0	0.0037	0	0.000310	0	1.06	0	8.4649	8	8.2493	8	2266	0	1837	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	451.13	0	11.7339	0	34.2761	0	26.088	0	447.586	0	195.68	0	73.5	0	14.32	0	0.0037	0	0.000301	0	1.03	0	8.4918	8	8.2991	8	2265	0	1800	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	401.78	0	13.2605	0	34.3941	0	25.883	0	398.671	0	197.66	0	76.7	0	11.63	0	0.0037	0	0.000313	0	1.07	0	8.5137	8	8.3429	8	2267	0	1768	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	380.80	0	13.5909	0	34.4222	0	25.837	0	377.873	0	199.16	0	77.8	0	11.07	0	0.0000	0	0.000302	0	1.04	0	8.5203	8	8.3539	8	2267	0	1760	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	361.50	0	13.8873	0	34.4436	0	25.792	0	358.738	0	200.64	0	78.9	0	10.36	0	0.0037	0	0.000302	0	1.04	0	8.5262	8	8.3637	8	2268	0	1753	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	351.70	0	14.0580	0	34.4585	0	25.768	0	349.021	0	200.94	0	79.3	0	10.19	0	0.0037	0	0.000314	0	1.07	0	8.5296	8	8.3693	8	2269	0	1749	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	341.07	0	14.2444	0	34.4736	0	25.740	0	338.480	0	201.82	0	79.9	0	9.69	0	0.0000	0	0.000314	0	1.07	0	8.5343	8	8.3765	8	2269	0	1744	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	331.08	0	14.5271	0	34.4959	0	25.697	0	328.574	0	202.28	0	80.6	0	9.18	0	0.0037	0	0.000314	0	1.07	0	8.5368	8	8.3831	8	2270	0	1740	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	321.30	0	14.7113	0	34.5109	0	25.669	0	318.876	0	203.56	0	81.4	0	8.72	0	0.0000	0	0.000315	0	1.07	0	8.5432	8	8.3919	8	2270	0	1733	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	311.22	0	14.9289	0	34.5289	0	25.635	0	308.879	0	204.75	0	82.2	0	8.49	0	0.0037	0	0.000315	0	1.07	0	8.5433	8	8.3950	8	2271	0	1731	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	301.46	0	15.1197	0	34.5429	0	25.604	0	299.200	0	204.63	0	82.5	0	8.17	0	0.0000	0	0.000315	0	1.07	0	8.5448	8	8.3992	8	2272	0	1728	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	291.38	0	15.3208	0	34.5596	0	25.572	0	289.202	0	203.89	0	82.5	0	7.93	0	0.0037	0	0.000327	0	1.10	0	8.5481	8	8.4053	8	2273	0	1724	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	281.23	0	15.5790	0	34.5829	0	25.533	0	279.135	0	203.57	0	82.9	0	7.54	0	0.0000	0	0.000304	0	1.04	0	8.5510	8	8.4119	8	2273	0	1719	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	271.51	0	15.8672	0	34.6038	0	25.484	0	269.494	0	203.60	0	83.3	0	7.11	0	0.0037	0	0.000315	0	1.07	0	8.5528	8	8.4178	8	2274	0	1715	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	260.91	0	16.0777	0	34.6205	0	25.448	0	258.979	0	203.32	0	83.6	0	6.80	0	0.0037	0	0.000339	0	1.13	0	8.5551	8	8.4230	8	2275	0	1711	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	250.91	0	16.2850	0	34.6325	0	25.410	0	249.059	0	202.75	0	83.7	0	6.54	0	0.0037	0	0.000339	0	1.13	0	8.5588	8	8.4296	8	2275	0	1706	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	240.91	0	16.5071	0	34.6472	0	25.369	0	239.139	0	202.83	0	84.1	0	6.10	0	0.0037	0	0.000339	0	1.13	0	8.5592	8	8.4332	8	2276	0	1704	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	231.21	0	16.6447	0	34.6563	0	25.344	0	229.515	0	202.86	0	84.3	0	5.96	0	0.0037	0	0.000362	0	1.19	0	8.5631	8	8.4388	8	2276	0	1700	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	221.86	0	16.8970	0	34.6694	0	25.294	0	220.239	0	202.92	0	84.8	0	5.39	0	0.0037	0	0.000351	0	1.17	0	8.5634	8	8.4427	8	2276	0	1697	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	211.77	0	17.0340	0	34.6790	0	25.269	0	210.228	0	203.76	0	85.3	0	5.00	0	0.0109	0	0.000316	0	1.08	0	8.5679	8	8.4491	8	2277	0	1692	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	201.60	0	17.4214	0	34.7288	0	25.214	0	200.137	0	205.55	0	86.7	0	3.99	0	0.0146	0	0.000328	0	1.11	0	8.5772	8	8.4639	8	2279	0	1682	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	191.22	0	17.7190	0	34.7713	0	25.175	0	189.837	0	211.85	0	89.9	0	3.00	0	0.0182	0	0.000339	0	1.14	0	8.5861	8	8.4770	8	2281	0	1673	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	181.52	0	17.8661	0	34.7515	0	25.123	0	180.211	0	214.94	0	91.5	0	2.47	0	0.0401	0	0.000409	0	1.32	0	8.5903	8	8.4831	8	2280	0	1667	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	171.53	0	17.7583	0	34.6839	0	25.097	0	170.297	0	219.92	0	93.4	0	2.41	0	0.0730	0	0.000467	0	1.47	0	8.5936	8	8.4844	8	2276	0	1664	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	161.70	0	17.8412	0	34.6612	0	25.059	0	160.542	0	219.44	0	93.3	0	2.46	0	0.0766	0	0.000432	0	1.38	0	8.5968	8	8.4886	8	2275	0	1660	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	151.55	0	18.0348	0	34.6965	0	25.038	0	150.468	0	218.74	0	93.4	0	1.97	0	0.1132	0	0.000502	0	1.56	0	8.5982	8	8.4926	8	2278	0	1659	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	141.51	0	18.3019	0	34.7502	0	25.013	0	140.503	0	219.04	0	94.0	0	1.62	0	0.1314	0	0.000502	0	1.56	0	8.5990	8	8.4973	8	2282	0	1658	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	131.23	0	18.4362	0	34.7623	0	24.989	0	130.300	0	219.55	0	94.5	0	1.25	0	0.1935	0	0.000583	0	1.77	0	8.6049	8	8.5049	8	2283	0	1652	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	121.47	0	18.7332	0	34.8100	0	24.950	0	120.612	0	220.65	0	95.5	0	0.82	0	0.2811	0	0.000664	0	1.98	0	8.6053	8	8.5096	8	2287	0	1651	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	111.39	0	18.9153	0	34.8421	0	24.928	0	110.606	0	221.96	0	96.4	0	0.55	0	0.3175	0	0.000699	0	2.07	0	8.6070	8	8.5139	8	2289	0	1649	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	101.52	0	19.3848	0	34.9285	0	24.874	0	100.808	0	222.49	0	97.5	0	0.61	0	0.1789	0	0.000583	0	1.77	0	8.6065	8	8.5205	8	2294	0	1647	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	96.58	0	19.5278	0	34.9576	0	24.859	0	95.903	0	223.03	0	98.0	0	0.57	0	0.1387	0	0.000595	0	1.80	0	8.6080	8	8.5240	8	2296	0	1645	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	91.67	0	19.5724	0	34.9472	0	24.839	0	91.029	0	224.67	0	98.8	0	0.59	0	0.1497	0	0.000641	0	1.92	0	8.6090	8	8.5256	8	2295	0	1643	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	86.97	0	19.6599	0	34.9566	0	24.823	0	86.363	0	225.39	0	99.3	0	0.49	0	0.1132	0	0.000665	0	1.98	0	8.6095	8	8.5273	8	2296	0	1642	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	81.85	0	19.9726	0	35.0160	0	24.786	0	81.279	0	225.01	0	99.7	0	0.29	0	0.0766	0	0.000688	0	2.04	0	8.6100	8	8.5326	8	2299	0	1640	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	76.52	0	20.2267	0	35.0582	0	24.751	0	75.988	0	224.98	0	100.2	0	0.48	0	0.0584	0	0.000607	0	1.83	0	8.6081	8	8.5346	8	2302	0	1640	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	71.52	0	20.4189	0	35.0749	0	24.713	0	71.023	0	225.72	0	100.9	0	0.71	0	0.0584	0	0.000676	0	2.01	0	8.6067	8	8.5360	8	2303	0	1639	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	66.60	0	21.0192	0	35.1815	0	24.632	0	66.138	0	223.32	0	101.0	0	0.56	0	0.0401	0	0.000595	0	1.80	0	8.6006	8	8.5393	8	2309	0	1640	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	61.84	0	21.2628	0	35.2233	0	24.597	0	61.412	0	222.79	0	101.2	0	0.53	0	0.0438	0	0.000630	0	1.89	0	8.5997	8	8.5422	8	2312	0	1639	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	56.73	0	21.3681	0	35.2486	0	24.587	0	56.338	0	222.66	0	101.3	0	0.42	0	0.0401	0	0.000618	0	1.86	0	8.5981	8	8.5421	8	2314	0	1640	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	51.48	0	21.4027	0	35.2401	0	24.571	0	51.125	0	222.84	0	101.5	0	0.46	0	0.0365	0	0.000618	0	1.86	0	8.5974	8	8.5417	8	2314	0	1641	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	46.73	0	21.4703	0	35.2562	0	24.564	0	46.408	0	222.70	0	101.5	0	0.44	0	0.0292	0	0.000595	0	1.80	0	8.5972	8	8.5424	8	2315	0	1641	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	41.59	0	21.5084	0	35.2548	0	24.552	0	41.304	0	222.58	0	101.6	0	0.45	0	0.0292	0	0.000607	0	1.83	0	8.5968	8	8.5425	8	2315	0	1641	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	36.77	0	21.5426	0	35.2550	0	24.542	0	36.518	0	222.42	0	101.5	0	0.41	0	0.0219	0	0.000618	0	1.86	0	8.5970	8	8.5431	8	2315	0	1640	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	31.75	0	21.5611	0	35.2531	0	24.536	0	31.533	0	222.42	0	101.6	0	0.44	0	0.0219	0	0.000572	0	1.74	0	8.5982	8	8.5444	8	2315	0	1639	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	26.95	0	21.5846	0	35.2489	0	24.526	0	26.766	0	222.39	0	101.6	0	0.31	0	0.0219	0	0.001151	0	3.25	0	8.5959	8	8.5423	8	2315	0	1641	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	20.90	0	21.7104	0	35.2509	0	24.492	0	20.757	0	221.69	0	101.5	0	0.35	0	0.0255	0	0.000572	0	1.74	0	8.5960	8	8.5442	8	2315	0	1639	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	16.56	0	21.8412	0	35.2593	0	24.462	0	16.447	0	221.09	0	101.5	0	0.40	0	0.0182	0	0.000572	0	1.74	0	8.5922	8	8.5424	8	2315	0	1641	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	11.49	0	21.8779	0	35.2646	0	24.455	0	11.412	0	220.86	0	101.4	0	0.34	0	0.0219	0	0.000607	0	1.83	0	8.5905	8	8.5410	8	2316	0	1643	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0	7.80	0	21.8860	0	35.2653	0	24.453	0	7.747	0	220.80	0	101.4	0	0.35	0	0.0182	0	0.000549	0	1.68	0	8.5907	8	8.5412	8	2316	0	1643	8	 -1e10	1
5906516	72	C	05/28/2024	11:21	173.743	29.592	0	0																																
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	1600.05	0	2.4754	0	34.5238	0	27.560	0	1583.113	0	46.01	0	14.0	0	42.66	0	0.0182	0	0.000274	0	0.97	0	8.1867	8	7.8993	8	2400	0	2168	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	1499.83	0	2.6581	0	34.4951	0	27.522	0	1484.305	0	37.59	0	11.5	0	43.13	0	0.0146	0	0.000274	0	0.97	0	8.1663	8	7.8790	8	2395	0	2173	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	1399.63	0	2.7920	0	34.4645	0	27.485	0	1385.471	0	30.66	0	9.4	0	43.52	0	0.0182	0	0.000286	0	1.00	0	8.1491	8	7.8610	8	2390	0	2178	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	1299.74	0	2.9944	0	34.4255	0	27.435	0	1286.896	0	26.68	0	8.2	0	43.58	0	0.0219	0	0.000275	0	0.97	0	8.1344	8	7.8465	8	2382	0	2178	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	1198.86	0	3.2323	0	34.3828	0	27.379	0	1187.298	0	25.50	0	7.9	0	43.41	0	0.0182	0	0.000287	0	1.00	0	8.1255	8	7.8380	8	2374	0	2174	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	1099.59	0	3.5848	0	34.3175	0	27.293	0	1089.242	0	26.70	0	8.4	0	43.05	0	0.0182	0	0.000277	0	0.97	0	8.1184	8	7.8330	8	2360	0	2164	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	999.13	0	3.9300	0	34.2653	0	27.217	0	989.965	0	31.71	0	10.0	0	42.26	0	0.0182	0	0.000289	0	1.00	0	8.1209	8	7.8370	8	2349	0	2152	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	951.36	0	4.1541	0	34.2374	0	27.171	0	942.740	0	35.27	0	11.2	0	41.69	0	0.0182	0	0.000278	0	0.98	0	8.1263	8	7.8438	8	2342	0	2143	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	901.61	0	4.4087	0	34.1939	0	27.110	0	893.547	0	42.23	0	13.5	0	40.82	0	0.0182	0	0.000278	0	0.98	0	8.1322	8	7.8515	8	2332	0	2130	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	851.59	0	4.7046	0	34.1478	0	27.041	0	844.075	0	52.34	0	16.8	0	39.47	0	0.0146	0	0.000302	0	1.04	0	8.1466	8	7.8680	8	2322	0	2113	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	801.24	0	5.0385	0	34.1099	0	26.973	0	794.265	0	63.66	0	20.6	0	38.17	0	0.0219	0	0.000303	0	1.04	0	8.1672	8	7.8910	8	2314	0	2094	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	751.67	0	5.4631	0	34.0687	0	26.890	0	745.215	0	78.92	0	25.8	0	35.81	0	0.0146	0	0.000327	0	1.10	0	8.2030	8	7.9302	8	2303	0	2065	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	701.33	0	6.2328	0	34.0296	0	26.764	0	695.391	0	105.35	0	35.0	0	32.25	0	0.0109	0	0.000305	0	1.05	0	8.2545	8	7.9900	8	2289	0	2020	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	651.00	0	7.0062	0	34.0204	0	26.655	0	645.565	0	132.25	0	44.8	0	28.62	0	0.0073	0	0.000295	0	1.02	0	8.3117	8	8.0559	8	2279	0	1975	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	601.12	0	8.0632	0	34.0430	0	26.522	0	596.173	0	159.44	0	55.3	0	24.27	0	0.0109	0	0.000296	0	1.02	0	8.3730	8	8.1304	8	2271	0	1922	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	551.12	0	9.0636	0	34.0915	0	26.407	0	546.650	0	177.83	0	63.0	0	20.80	0	0.0037	0	0.000286	0	1.00	0	8.4181	8	8.1884	8	2268	0	1881	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	501.55	0	10.4303	0	34.1794	0	26.248	0	497.542	0	190.99	0	69.8	0	17.07	0	0.0037	0	0.000288	0	1.00	0	8.4655	8	8.2546	8	2265	0	1832	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	451.63	0	11.7205	0	34.2681	0	26.085	0	448.074	0	196.48	0	73.8	0	14.44	0	0.0073	0	0.000301	0	1.03	0	8.4843	8	8.2916	8	2264	0	1805	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	401.43	0	12.8266	0	34.3604	0	25.943	0	398.318	0	198.89	0	76.5	0	12.15	0	0.0000	0	0.000302	0	1.04	0	8.5032	8	8.3257	8	2266	0	1781	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	379.59	0	13.4364	0	34.4078	0	25.857	0	376.667	0	199.39	0	77.7	0	11.19	0	0.0037	0	0.000302	0	1.04	0	8.5146	8	8.3458	8	2267	0	1766	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	361.30	0	13.9893	0	34.4553	0	25.780	0	358.534	0	200.32	0	78.9	0	10.23	0	0.0000	0	0.000314	0	1.07	0	8.5221	8	8.3612	8	2269	0	1755	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	351.81	0	14.0815	0	34.4642	0	25.767	0	349.124	0	200.82	0	79.3	0	10.00	0	0.0037	0	0.000326	0	1.10	0	8.5241	8	8.3643	8	2269	0	1753	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	341.40	0	14.3312	0	34.4823	0	25.728	0	338.802	0	201.75	0	80.1	0	9.49	0	0.0037	0	0.000326	0	1.10	0	8.5294	8	8.3731	8	2269	0	1747	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	331.67	0	14.5411	0	34.4986	0	25.696	0	329.154	0	202.49	0	80.7	0	9.11	0	0.0000	0	0.000314	0	1.07	0	8.5336	8	8.3802	8	2270	0	1742	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	321.23	0	14.7553	0	34.5143	0	25.662	0	318.801	0	203.52	0	81.5	0	8.70	0	0.0000	0	0.000315	0	1.07	0	8.5372	8	8.3867	8	2271	0	1737	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	311.71	0	14.8349	0	34.5225	0	25.651	0	309.360	0	204.42	0	82.0	0	8.63	0	0.0037	0	0.000326	0	1.10	0	8.5380	8	8.3885	8	2271	0	1736	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	301.18	0	14.9423	0	34.5300	0	25.633	0	298.917	0	204.69	0	82.2	0	8.20	0	0.0000	0	0.000326	0	1.10	0	8.5415	8	8.3932	8	2272	0	1733	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	291.65	0	15.1588	0	34.5482	0	25.599	0	289.466	0	204.11	0	82.4	0	8.15	0	0.0037	0	0.000292	0	1.01	0	8.5430	8	8.3977	8	2272	0	1730	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	281.44	0	15.3655	0	34.5675	0	25.568	0	279.339	0	203.20	0	82.3	0	8.06	0	0.0000	0	0.000315	0	1.07	0	8.5452	8	8.4028	8	2273	0	1726	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	271.74	0	15.5974	0	34.5801	0	25.526	0	269.718	0	203.16	0	82.7	0	7.40	0	0.0037	0	0.000315	0	1.07	0	8.5490	8	8.4098	8	2273	0	1721	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	261.82	0	15.8777	0	34.6072	0	25.483	0	259.878	0	203.37	0	83.3	0	7.19	0	0.0037	0	0.000350	0	1.16	0	8.5526	8	8.4175	8	2274	0	1716	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	251.56	0	16.1995	0	34.6289	0	25.427	0	249.700	0	202.15	0	83.3	0	6.75	0	0.0000	0	0.000350	0	1.16	0	8.5523	8	8.4218	8	2275	0	1713	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	240.79	0	16.4031	0	34.6404	0	25.388	0	239.016	0	202.81	0	83.9	0	6.22	0	0.0037	0	0.000327	0	1.10	0	8.5598	8	8.4321	8	2275	0	1705	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	231.51	0	16.5470	0	34.6469	0	25.359	0	229.809	0	202.93	0	84.2	0	6.20	0	0.0037	0	0.000327	0	1.10	0	8.5627	8	8.4368	8	2276	0	1701	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	221.66	0	16.8302	0	34.6530	0	25.298	0	220.037	0	203.80	0	85.0	0	5.39	0	0.0037	0	0.000328	0	1.10	0	8.5654	8	8.4437	8	2275	0	1696	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	211.52	0	16.9569	0	34.6619	0	25.274	0	209.976	0	205.25	0	85.8	0	5.04	0	0.0073	0	0.000304	0	1.04	0	8.5682	8	8.4481	8	2276	0	1692	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	201.65	0	17.1636	0	34.6734	0	25.234	0	200.183	0	207.07	0	86.9	0	4.20	0	0.0037	0	0.000305	0	1.05	0	8.5758	8	8.4585	8	2276	0	1685	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	191.56	0	17.3983	0	34.6952	0	25.194	0	190.171	0	210.10	0	88.6	0	3.63	0	0.0146	0	0.000316	0	1.08	0	8.5782	8	8.4642	8	2277	0	1681	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	181.27	0	17.4988	0	34.6966	0	25.170	0	179.960	0	212.50	0	89.8	0	3.28	0	0.0182	0	0.000328	0	1.11	0	8.5844	8	8.4716	8	2277	0	1675	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	171.70	0	17.5978	0	34.6992	0	25.148	0	170.463	0	214.54	0	90.8	0	3.03	0	0.0328	0	0.000351	0	1.17	0	8.5867	8	8.4750	8	2278	0	1672	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	161.44	0	17.7635	0	34.7089	0	25.115	0	160.281	0	215.35	0	91.5	0	2.80	0	0.0474	0	0.000351	0	1.17	0	8.5894	8	8.4800	8	2279	0	1669	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	151.62	0	17.8532	0	34.7103	0	25.094	0	150.535	0	216.16	0	92.0	0	2.50	0	0.0621	0	0.000398	0	1.29	0	8.5908	8	8.4825	8	2279	0	1667	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	141.65	0	17.9986	0	34.7143	0	25.061	0	140.640	0	219.17	0	93.5	0	1.48	0	0.0912	0	0.000456	0	1.44	0	8.6003	8	8.4937	8	2280	0	1659	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	131.47	0	18.1830	0	34.7256	0	25.023	0	130.536	0	223.19	0	95.5	0	0.90	0	0.1241	0	0.000548	0	1.68	0	8.6051	8	8.5011	8	2281	0	1654	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	121.77	0	18.3514	0	34.7347	0	24.988	0	120.908	0	222.99	0	95.8	0	1.02	0	0.1935	0	0.000630	0	1.89	0	8.6044	8	8.5027	8	2282	0	1654	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	111.46	0	18.7837	0	34.8093	0	24.936	0	110.673	0	222.57	0	96.4	0	0.69	0	0.2993	0	0.000722	0	2.13	0	8.6052	8	8.5100	8	2287	0	1651	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	101.88	0	19.2307	0	34.8798	0	24.876	0	101.163	0	222.20	0	97.1	0	0.59	0	0.1789	0	0.000665	0	1.98	0	8.6016	8	8.5132	8	2291	0	1651	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	96.79	0	19.3161	0	34.8947	0	24.865	0	96.110	0	222.35	0	97.3	0	0.62	0	0.1424	0	0.000653	0	1.95	0	8.6036	8	8.5163	8	2292	0	1649	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	91.65	0	19.4961	0	34.9198	0	24.838	0	91.008	0	222.51	0	97.7	0	0.62	0	0.1058	0	0.000618	0	1.86	0	8.6045	8	8.5199	8	2294	0	1647	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	86.76	0	19.7423	0	34.9502	0	24.797	0	86.153	0	223.02	0	98.4	0	0.62	0	0.0949	0	0.000642	0	1.92	0	8.6052	8	8.5243	8	2296	0	1644	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	81.90	0	19.8653	0	34.9674	0	24.777	0	81.328	0	224.70	0	99.4	0	0.51	0	0.0730	0	0.000688	0	2.04	0	8.6064	8	8.5273	8	2297	0	1643	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	76.42	0	20.2237	0	35.0372	0	24.736	0	75.887	0	224.95	0	100.2	0	0.57	0	0.0511	0	0.000642	0	1.92	0	8.6067	8	8.5331	8	2301	0	1640	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	71.52	0	20.5851	0	35.1036	0	24.690	0	71.022	0	224.47	0	100.6	0	0.56	0	0.0438	0	0.000665	0	1.98	0	8.6043	8	8.5363	8	2305	0	1640	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	66.81	0	21.0213	0	35.1792	0	24.629	0	66.346	0	223.45	0	101.0	0	0.50	0	0.0365	0	0.000642	0	1.92	0	8.6016	8	8.5403	8	2309	0	1639	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	61.64	0	21.3528	0	35.2145	0	24.565	0	61.212	0	223.27	0	101.6	0	0.58	0	0.0365	0	0.000665	0	1.98	0	8.5995	8	8.5434	8	2312	0	1638	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	56.63	0	21.5019	0	35.2378	0	24.542	0	56.238	0	223.47	0	101.9	0	0.46	0	0.0365	0	0.000734	0	2.16	0	8.5996	8	8.5457	8	2313	0	1637	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	51.65	0	21.5624	0	35.2489	0	24.533	0	51.293	0	223.61	0	102.1	0	0.46	0	0.0292	0	0.000630	0	1.89	0	8.5995	8	8.5463	8	2314	0	1637	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	46.72	0	21.7146	0	35.2786	0	24.513	0	46.398	0	223.24	0	102.2	0	0.42	0	0.0292	0	0.000618	0	1.86	0	8.6010	8	8.5501	8	2316	0	1635	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	41.97	0	21.8978	0	35.3183	0	24.492	0	41.681	0	222.64	0	102.3	0	0.30	0	0.0219	0	0.000607	0	1.83	0	8.6016	8	8.5534	8	2318	0	1634	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	36.39	0	22.0147	0	35.3159	0	24.457	0	36.140	0	222.58	0	102.5	0	0.40	0	0.0219	0	0.000642	0	1.92	0	8.6032	8	8.5567	8	2318	0	1631	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	31.76	0	22.1189	0	35.3228	0	24.433	0	31.542	0	222.41	0	102.6	0	0.29	0	0.0146	0	0.000642	0	1.92	0	8.6032	8	8.5582	8	2319	0	1630	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	26.90	0	22.1689	0	35.3218	0	24.418	0	26.716	0	222.19	0	102.6	0	0.28	0	0.0219	0	0.000630	0	1.89	0	8.6057	8	8.5613	8	2319	0	1628	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	21.80	0	22.3618	0	35.3237	0	24.365	0	21.651	0	221.21	0	102.5	0	0.33	0	0.0109	0	0.000607	0	1.83	0	8.6056	8	8.5641	8	2319	0	1625	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	16.76	0	22.5036	0	35.3309	0	24.329	0	16.646	0	220.48	0	102.4	0	0.38	0	0.0146	0	0.000549	0	1.68	0	8.6101	8	8.5707	8	2319	0	1620	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	11.81	0	22.6813	0	35.3342	0	24.281	0	11.729	0	219.87	0	102.4	0	0.46	0	0.0146	0	0.000526	0	1.62	0	8.6146	8	8.5778	8	2320	0	1614	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0	7.89	0	23.7619	0	35.3508	0	23.980	0	7.836	0	215.79	0	102.4	0	0.32	0	0.0109	0	0.000515	0	1.59	0	8.5980	8	8.5785	8	2321	0	1614	8	 -1e10	1
5906516	73	C	06/07/2024	17:42	173.608	29.794	0	0																																
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	1599.69	0	2.4373	0	34.5286	0	27.567	0	1582.755	0	47.67	0	14.5	0	42.60	0	0.0182	0	0.000262	0	0.94	0	8.1987	8	7.9101	8	2401	0	2163	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	1499.23	0	2.6283	0	34.4998	0	27.528	0	1483.710	0	39.09	0	12.0	0	43.03	0	0.0182	0	0.000274	0	0.97	0	8.1758	8	7.8876	8	2396	0	2170	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	1399.81	0	2.8184	0	34.4636	0	27.482	0	1385.646	0	31.45	0	9.7	0	43.44	0	0.0182	0	0.000286	0	1.00	0	8.1532	8	7.8653	8	2389	0	2175	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	1299.66	0	2.9730	0	34.4288	0	27.440	0	1286.814	0	27.02	0	8.3	0	43.53	0	0.0182	0	0.000287	0	1.00	0	8.1403	8	7.8517	8	2383	0	2176	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	1199.96	0	3.2962	0	34.3701	0	27.363	0	1188.381	0	25.34	0	7.9	0	43.48	0	0.0219	0	0.000276	0	0.97	0	8.1260	8	7.8395	8	2371	0	2171	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	1099.40	0	3.5795	0	34.3207	0	27.296	0	1089.052	0	27.20	0	8.5	0	42.97	0	0.0182	0	0.000277	0	0.97	0	8.1247	8	7.8389	8	2361	0	2162	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	1000.17	0	4.0489	0	34.2492	0	27.192	0	990.990	0	34.17	0	10.8	0	41.89	0	0.0146	0	0.000266	0	0.95	0	8.1274	8	7.8450	8	2345	0	2145	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	951.72	0	4.2463	0	34.2239	0	27.151	0	943.094	0	37.84	0	12.0	0	41.34	0	0.0182	0	0.000267	0	0.95	0	8.1327	8	7.8513	8	2339	0	2136	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	901.30	0	4.4579	0	34.1871	0	27.099	0	893.239	0	44.44	0	14.2	0	40.58	0	0.0219	0	0.000279	0	0.98	0	8.1400	8	7.8597	8	2331	0	2125	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	851.56	0	4.8144	0	34.1322	0	27.016	0	844.044	0	54.42	0	17.5	0	39.08	0	0.0182	0	0.000291	0	1.01	0	8.1600	8	7.8825	8	2319	0	2103	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	801.10	0	5.2469	0	34.0864	0	26.930	0	794.125	0	70.15	0	22.8	0	37.06	0	0.0146	0	0.000292	0	1.01	0	8.1852	8	7.9115	8	2308	0	2079	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	751.54	0	5.7048	0	34.0545	0	26.850	0	745.085	0	88.61	0	29.1	0	34.91	0	0.0146	0	0.000281	0	0.98	0	8.2191	8	7.9494	8	2299	0	2051	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	701.15	0	6.3253	0	34.0285	0	26.752	0	695.212	0	107.86	0	35.9	0	31.74	0	0.0109	0	0.000317	0	1.08	0	8.2702	8	8.0067	8	2287	0	2010	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	651.38	0	6.9814	0	34.0211	0	26.659	0	645.940	0	132.10	0	44.7	0	28.71	0	0.0073	0	0.000295	0	1.02	0	8.3163	8	8.0600	8	2280	0	1973	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	601.29	0	7.9533	0	34.0409	0	26.537	0	596.340	0	155.53	0	53.8	0	24.67	0	0.0037	0	0.000296	0	1.02	0	8.3777	8	8.1333	8	2272	0	1921	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	551.83	0	8.9354	0	34.0863	0	26.423	0	547.352	0	177.03	0	62.6	0	21.16	0	0.0073	0	0.000309	0	1.06	0	8.4188	8	8.1872	8	2268	0	1882	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	501.36	0	10.1100	0	34.1580	0	26.286	0	497.352	0	188.18	0	68.3	0	17.89	0	0.0037	0	0.000322	0	1.09	0	8.4562	8	8.2405	8	2265	0	1843	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	451.71	0	11.6734	0	34.2658	0	26.092	0	448.153	0	195.27	0	73.3	0	14.49	0	0.0037	0	0.000312	0	1.06	0	8.4835	8	8.2901	8	2265	0	1806	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	401.49	0	12.9085	0	34.3651	0	25.931	0	398.376	0	197.60	0	76.1	0	12.16	0	0.0037	0	0.000302	0	1.04	0	8.5072	8	8.3310	8	2266	0	1777	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	381.01	0	13.3286	0	34.4007	0	25.874	0	378.074	0	198.53	0	77.2	0	11.53	0	0.0037	0	0.000290	0	1.01	0	8.5129	8	8.3425	8	2267	0	1769	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	361.68	0	13.7768	0	34.4399	0	25.812	0	358.910	0	199.10	0	78.1	0	10.69	0	0.0037	0	0.000291	0	1.01	0	8.5254	8	8.3611	8	2269	0	1756	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	351.29	0	14.1469	0	34.4688	0	25.757	0	348.608	0	200.30	0	79.2	0	10.00	0	0.0037	0	0.000303	0	1.04	0	8.5292	8	8.3703	8	2269	0	1749	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	341.27	0	14.3541	0	34.4834	0	25.724	0	338.673	0	201.32	0	79.9	0	9.52	0	0.0037	0	0.000326	0	1.10	0	8.5346	8	8.3786	8	2269	0	1743	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	331.28	0	14.5913	0	34.5014	0	25.688	0	328.767	0	202.50	0	80.8	0	9.15	0	0.0037	0	0.000303	0	1.04	0	8.5368	8	8.3841	8	2270	0	1739	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	321.62	0	14.7342	0	34.5163	0	25.668	0	319.187	0	202.98	0	81.2	0	8.78	0	0.0037	0	0.000303	0	1.04	0	8.5418	8	8.3909	8	2271	0	1734	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	311.90	0	14.9672	0	34.5336	0	25.631	0	309.548	0	203.14	0	81.7	0	8.54	0	0.0037	0	0.000315	0	1.07	0	8.5428	8	8.3952	8	2272	0	1731	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	301.18	0	15.1715	0	34.5511	0	25.599	0	298.917	0	202.83	0	81.9	0	8.27	0	0.0037	0	0.000350	0	1.16	0	8.5459	8	8.4011	8	2272	0	1727	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	291.56	0	15.3167	0	34.5635	0	25.576	0	289.376	0	202.47	0	82.0	0	8.10	0	0.0037	0	0.000327	0	1.10	0	8.5491	8	8.4062	8	2273	0	1724	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	281.87	0	15.4561	0	34.5762	0	25.555	0	279.765	0	202.23	0	82.1	0	7.96	0	0.0000	0	0.000350	0	1.16	0	8.5514	8	8.4103	8	2274	0	1721	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	271.67	0	15.6982	0	34.5939	0	25.514	0	269.648	0	202.33	0	82.5	0	7.51	0	0.0000	0	0.000338	0	1.13	0	8.5537	8	8.4160	8	2274	0	1717	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	261.38	0	15.7950	0	34.6014	0	25.498	0	259.441	0	202.33	0	82.7	0	7.40	0	0.0037	0	0.000315	0	1.07	0	8.5545	8	8.4180	8	2274	0	1715	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	250.25	0	15.9808	0	34.6155	0	25.466	0	248.400	0	202.06	0	82.9	0	7.14	0	0.0000	0	0.000339	0	1.13	0	8.5579	8	8.4239	8	2275	0	1711	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	241.80	0	16.2272	0	34.6299	0	25.421	0	240.017	0	201.83	0	83.2	0	6.71	0	-0.0037	0	0.000316	0	1.07	0	8.5618	8	8.4313	8	2275	0	1705	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	231.75	0	16.4559	0	34.6414	0	25.376	0	230.047	0	202.37	0	83.8	0	6.17	0	0.0037	0	0.000316	0	1.07	0	8.5641	8	8.4368	8	2276	0	1701	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	221.32	0	16.6997	0	34.6515	0	25.327	0	219.699	0	203.05	0	84.5	0	5.71	0	0.0037	0	0.000304	0	1.04	0	8.5672	8	8.4434	8	2276	0	1696	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	211.76	0	16.8618	0	34.6613	0	25.296	0	210.214	0	204.68	0	85.4	0	5.17	0	0.0037	0	0.000304	0	1.04	0	8.5707	8	8.4490	8	2276	0	1692	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	201.88	0	17.0645	0	34.6666	0	25.252	0	200.411	0	206.40	0	86.5	0	4.55	0	0.0109	0	0.000293	0	1.01	0	8.5775	8	8.4586	8	2276	0	1684	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	191.82	0	17.3808	0	34.7072	0	25.207	0	190.429	0	208.42	0	87.9	0	3.99	0	0.0109	0	0.000305	0	1.05	0	8.5822	8	8.4679	8	2278	0	1678	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	180.99	0	17.5094	0	34.7057	0	25.175	0	179.682	0	210.84	0	89.1	0	3.61	0	0.0109	0	0.000316	0	1.08	0	8.5882	8	8.4754	8	2278	0	1672	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	171.57	0	17.6976	0	34.7141	0	25.135	0	170.334	0	211.93	0	89.9	0	3.29	0	0.0292	0	0.000351	0	1.17	0	8.5903	8	8.4801	8	2279	0	1669	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	160.78	0	17.8119	0	34.7199	0	25.111	0	159.626	0	212.53	0	90.3	0	2.74	0	0.0401	0	0.000374	0	1.23	0	8.5980	8	8.4892	8	2279	0	1662	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	151.28	0	17.9442	0	34.7218	0	25.080	0	150.198	0	214.98	0	91.6	0	2.36	0	0.0657	0	0.000432	0	1.38	0	8.6064	8	8.4993	8	2280	0	1654	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	141.91	0	18.1168	0	34.7304	0	25.044	0	140.898	0	217.45	0	93.0	0	1.46	0	0.0876	0	0.000525	0	1.62	0	8.6087	8	8.5039	8	2281	0	1651	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	131.85	0	18.3453	0	34.7520	0	25.003	0	130.913	0	220.95	0	94.9	0	1.04	0	0.1168	0	0.000525	0	1.62	0	8.6156	8	8.5140	8	2282	0	1644	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	121.34	0	18.8468	0	34.8171	0	24.927	0	120.480	0	221.08	0	95.9	0	0.82	0	0.1716	0	0.000583	0	1.77	0	8.6249	8	8.5307	8	2287	0	1634	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	111.44	0	19.4818	0	34.9437	0	24.861	0	110.653	0	222.54	0	97.7	0	0.79	0	0.1643	0	0.000665	0	1.98	0	8.6382	8	8.5536	8	2295	0	1619	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	101.34	0	19.9360	0	35.0387	0	24.814	0	100.627	0	224.10	0	99.3	0	0.74	0	0.1168	0	0.000630	0	1.89	0	8.6515	8	8.5737	8	2300	0	1606	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	96.63	0	20.1198	0	35.0693	0	24.789	0	95.951	0	225.13	0	100.1	0	0.60	0	0.0949	0	0.000711	0	2.10	0	8.6613	8	8.5861	8	2302	0	1597	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	91.16	0	20.1450	0	35.0652	0	24.779	0	90.521	0	226.74	0	100.8	0	0.71	0	0.0766	0	0.000665	0	1.98	0	8.6633	8	8.5883	8	2302	0	1595	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	86.69	0	20.2391	0	35.0575	0	24.748	0	86.083	0	227.82	0	101.5	0	0.68	0	0.0766	0	0.000653	0	1.95	0	8.7179	8	8.6435	8	2302	0	1549	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	81.44	0	20.4755	0	35.0879	0	24.708	0	80.871	0	227.67	0	101.9	0	0.89	0	0.0803	0	0.000676	0	2.01	0	8.7586	8	8.6873	8	2304	0	1514	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	76.34	0	20.9108	0	35.1549	0	24.641	0	75.808	0	225.22	0	101.6	0	0.75	0	0.0766	0	0.000676	0	2.01	0	8.7446	8	8.6803	8	2308	0	1522	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	71.35	0	21.3356	0	35.2361	0	24.587	0	70.853	0	223.68	0	101.7	0	0.62	0	0.0548	0	0.000688	0	2.04	0	8.7419	8	8.6844	8	2312	0	1521	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	66.30	0	21.5715	0	35.2890	0	24.562	0	65.839	0	223.07	0	101.9	0	0.73	0	0.0548	0	0.000618	0	1.86	0	8.7651	8	8.7110	8	2316	0	1501	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	61.23	0	21.7257	0	35.3005	0	24.528	0	60.805	0	223.24	0	102.3	0	0.47	0	0.0401	0	0.000630	0	1.89	0	8.7934	8	8.7413	8	2317	0	1476	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	56.19	0	21.7627	0	35.3030	0	24.519	0	55.801	0	223.65	0	102.5	0	0.65	0	0.0401	0	0.000665	0	1.98	0	8.8196	8	8.7675	8	2317	0	1455	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	51.55	0	21.8373	0	35.2827	0	24.482	0	51.193	0	224.31	0	103.0	0	0.65	0	0.0401	0	0.000653	0	1.95	0	8.8224	8	8.7714	8	2316	0	1452	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	46.91	0	21.9558	0	35.2862	0	24.452	0	46.586	0	224.79	0	103.4	0	0.51	0	0.0328	0	0.000700	0	2.07	0	8.8257	8	8.7764	8	2316	0	1448	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	41.63	0	22.1326	0	35.2831	0	24.400	0	41.343	0	224.80	0	103.7	0	0.57	0	0.0219	0	0.000711	0	2.10	0	8.8680	8	8.8209	8	2316	0	1412	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	36.68	0	22.2902	0	35.2845	0	24.356	0	36.428	0	224.44	0	103.8	0	0.55	0	0.0219	0	0.000700	0	2.07	0	8.8631	8	8.8185	8	2316	0	1414	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	31.78	0	22.9257	0	35.2979	0	24.184	0	31.562	0	222.06	0	103.9	0	0.42	0	0.0219	0	0.000654	0	1.95	0	8.8496	8	8.8157	8	2317	0	1417	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	26.94	0	23.6885	0	35.3241	0	23.982	0	26.755	0	218.10	0	103.4	0	0.76	0	0.0146	0	0.000654	0	1.95	0	8.8004	8	8.7794	8	2319	0	1447	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	21.83	0	24.4065	0	35.3254	0	23.770	0	21.681	0	212.65	0	102.0	0	0.28	0	0.0182	0	0.000550	0	1.68	0	8.8023	8	8.7931	8	2319	0	1436	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	16.97	0	24.5081	0	35.3252	0	23.739	0	16.854	0	211.93	0	101.9	0	0.32	0	0.0109	0	0.000550	0	1.68	0	8.8066	8	8.7989	8	2319	0	1431	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	11.43	0	24.5965	0	35.3292	0	23.715	0	11.352	0	211.57	0	101.8	0	0.22	0	0.0073	0	0.000538	0	1.65	0	8.8030	8	8.7966	8	2319	0	1433	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0	7.46	0	24.6620	0	35.3326	0	23.697	0	7.409	0	211.04	0	101.7	0	0.32	0	0.0073	4	0.000538	0	1.65	0	8.8162	8	8.8108	8	2319	0	1422	8	 -1e10	1
5906516	74	C	06/17/2024	23:49	173.671	29.822	0	0																																
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	1599.96	0	2.4587	0	34.5244	0	27.562	0	1583.041	0	46.50	0	14.2	0	42.67	0	0.0219	0	0.000262	0	0.94	0	8.1961	8	7.9080	8	2401	0	2164	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	1500.17	0	2.6004	0	34.5028	0	27.533	0	1484.657	0	39.03	0	11.9	0	42.97	0	0.0182	0	0.000274	0	0.97	0	8.1794	8	7.8906	8	2397	0	2169	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	1400.08	0	2.7983	0	34.4664	0	27.486	0	1385.930	0	31.82	0	9.8	0	43.37	0	0.0219	0	0.000286	0	1.00	0	8.1594	8	7.8709	8	2390	0	2173	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	1299.75	0	2.9943	0	34.4263	0	27.436	0	1286.920	0	27.28	0	8.4	0	43.55	0	0.0219	0	0.000275	0	0.97	0	8.1430	8	7.8547	8	2382	0	2174	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	1199.74	0	3.2192	0	34.3834	0	27.381	0	1188.179	0	25.21	0	7.8	0	43.39	0	0.0182	0	0.000276	0	0.97	0	8.1322	8	7.8441	8	2374	0	2172	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	1099.97	0	3.5267	0	34.3196	0	27.300	0	1089.629	0	26.15	0	8.2	0	43.12	0	0.0182	0	0.000277	0	0.97	0	8.1255	8	7.8389	8	2361	0	2163	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	999.44	0	3.9721	0	34.2597	0	27.208	0	990.282	0	32.47	0	10.2	0	42.12	0	0.0182	0	0.000266	0	0.94	0	8.1313	8	7.8475	8	2348	0	2146	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	951.65	0	4.1787	0	34.2182	0	27.153	0	943.037	0	36.74	0	11.7	0	41.36	0	0.0182	0	0.000278	0	0.98	0	8.1358	8	7.8533	8	2339	0	2136	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	901.53	0	4.4224	0	34.1847	0	27.101	0	893.478	0	44.81	0	14.3	0	40.41	0	0.0146	0	0.000279	0	0.98	0	8.1475	8	7.8663	8	2331	0	2122	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	851.62	0	4.8102	0	34.1326	0	27.017	0	844.114	0	56.60	0	18.2	0	38.97	0	0.0219	0	0.000291	0	1.01	0	8.1628	8	7.8851	8	2319	0	2102	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	801.06	0	5.1906	0	34.0920	0	26.941	0	794.096	0	69.76	0	22.6	0	37.19	0	0.0146	0	0.000303	0	1.04	0	8.1898	8	7.9150	8	2310	0	2079	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	751.87	0	5.6538	0	34.0582	0	26.859	0	745.421	0	87.53	0	28.7	0	35.08	0	0.0146	0	0.000316	0	1.07	0	8.2218	8	7.9513	8	2300	0	2051	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	701.39	0	6.3725	0	34.0286	0	26.746	0	695.458	0	109.62	0	36.6	0	31.75	0	0.0109	0	0.000305	0	1.05	0	8.2702	8	8.0074	8	2287	0	2009	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	651.90	0	7.1174	0	34.0214	0	26.641	0	646.463	0	134.75	0	45.7	0	28.23	0	0.0109	0	0.000353	0	1.17	0	8.3257	8	8.0713	8	2278	0	1964	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	601.20	0	8.0514	0	34.0433	0	26.524	0	596.259	0	156.90	0	54.4	0	24.43	0	0.0073	0	0.000296	0	1.02	0	8.3802	8	8.1372	8	2271	0	1918	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	550.96	0	9.3318	0	34.1057	0	26.375	0	546.498	0	176.56	0	63.0	0	20.15	0	0.0037	0	0.000286	0	1.00	0	8.4363	8	8.2105	8	2266	0	1865	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	501.30	0	10.5209	0	34.1869	0	26.238	0	497.299	0	189.78	0	69.5	0	16.99	0	0.0037	0	0.000299	0	1.03	0	8.4683	8	8.2587	8	2265	0	1829	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	450.97	0	11.9389	0	34.2914	0	26.062	0	447.425	0	194.69	0	73.5	0	14.05	0	0.0037	0	0.000335	0	1.13	0	8.4945	8	8.3050	8	2265	0	1796	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	401.71	0	13.8451	0	34.4428	0	25.801	0	398.600	0	198.01	0	77.8	0	10.58	0	0.0037	0	0.000302	0	1.04	0	8.5221	8	8.3603	8	2267	0	1755	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	381.44	0	14.1372	0	34.4675	0	25.759	0	378.505	0	199.91	0	79.0	0	10.10	0	0.0073	0	0.000360	0	1.19	0	8.5291	8	8.3711	8	2268	0	1747	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	361.09	0	14.7203	0	34.5127	0	25.670	0	358.329	0	201.75	0	80.7	0	8.98	0	0.0037	0	0.000303	0	1.04	0	8.5370	8	8.3873	8	2269	0	1736	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	351.52	0	15.0316	0	34.5340	0	25.618	0	348.840	0	201.98	0	81.3	0	8.51	0	0.0000	0	0.000350	0	1.16	0	8.5426	8	8.3974	8	2270	0	1728	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	341.85	0	15.2651	0	34.5539	0	25.582	0	339.252	0	203.46	0	82.3	0	8.01	0	0.0037	0	0.000350	0	1.16	0	8.5465	8	8.4046	8	2270	0	1723	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	331.18	0	15.6987	0	34.5902	0	25.513	0	328.672	0	202.98	0	82.8	0	7.55	0	0.0000	0	0.000315	0	1.07	0	8.5478	8	8.4123	8	2271	0	1717	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	321.49	0	15.8278	0	34.5981	0	25.490	0	319.062	0	203.12	0	83.1	0	7.07	0	0.0037	0	0.000315	0	1.07	0	8.5580	8	8.4241	8	2272	0	1709	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	311.35	0	15.8707	0	34.5798	0	25.466	0	309.007	0	214.87	0	87.9	0	5.60	0	0.0000	0	0.000292	0	1.01	0	8.5787	8	8.4447	8	2270	0	1691	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	301.15	0	16.0058	0	34.5917	0	25.444	0	298.891	0	219.39	0	90.0	0	5.22	0	0.0037	0	0.000258	0	0.92	0	8.5818	8	8.4496	8	2271	0	1688	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	291.58	0	16.0936	0	34.6005	0	25.430	0	289.399	0	220.92	0	90.8	0	5.10	0	0.0000	0	0.000292	0	1.01	0	8.5809	8	8.4498	8	2272	0	1688	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	281.19	0	16.3349	0	34.6211	0	25.391	0	279.094	0	223.76	0	92.4	0	4.36	0	0.0037	0	0.000292	0	1.01	0	8.5868	8	8.4590	8	2272	0	1681	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	271.11	0	16.4282	0	34.6236	0	25.371	0	269.096	0	223.91	0	92.7	0	4.30	0	0.0037	0	0.000269	0	0.95	0	8.5863	8	8.4596	8	2272	0	1681	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	261.75	0	16.5466	0	34.6342	0	25.351	0	259.811	0	218.92	0	90.8	0	5.11	0	0.0037	0	0.000293	0	1.01	0	8.5760	8	8.4511	8	2273	0	1688	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	251.58	0	16.6920	0	34.6405	0	25.321	0	249.722	0	215.07	0	89.5	0	4.70	0	0.0037	0	0.000304	0	1.04	0	8.5781	8	8.4551	8	2274	0	1685	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	241.62	0	16.8357	0	34.6535	0	25.297	0	239.842	0	215.16	0	89.8	0	4.41	0	0.0037	0	0.000281	0	0.98	0	8.5755	8	8.4544	8	2275	0	1687	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	231.22	0	17.0961	0	34.6834	0	25.258	0	229.524	0	212.82	0	89.2	0	4.20	0	0.0073	0	0.000293	0	1.01	0	8.5753	8	8.4579	8	2276	0	1685	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	221.21	0	17.4046	0	34.7269	0	25.218	0	219.593	0	211.02	0	89.0	0	3.75	0	0.0037	0	0.000293	0	1.02	0	8.5838	8	8.4708	8	2278	0	1676	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	211.15	0	17.8936	0	34.7954	0	25.151	0	209.611	0	213.05	0	90.8	0	2.90	0	0.0037	0	0.000270	0	0.96	0	8.5830	8	8.4775	8	2282	0	1672	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	201.22	0	18.0911	0	34.8289	0	25.128	0	199.759	0	214.22	0	91.6	0	2.36	0	0.0037	0	0.000316	0	1.08	0	8.5863	8	8.4835	8	2283	0	1669	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	191.39	0	18.2678	0	34.8581	0	25.106	0	190.005	0	215.14	0	92.3	0	2.04	0	0.0073	0	0.000444	0	1.41	0	8.5899	8	8.4894	8	2285	0	1665	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	181.85	0	18.3300	0	34.8650	0	25.096	0	180.538	0	215.40	0	92.5	0	2.06	0	0.0109	0	0.000386	0	1.26	0	8.5922	8	8.4923	8	2286	0	1664	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	171.22	0	18.4227	0	34.8759	0	25.081	0	169.989	0	215.07	0	92.6	0	1.94	0	0.0292	0	0.000409	0	1.32	0	8.5929	8	8.4942	8	2288	0	1663	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	161.53	0	18.5080	0	34.8863	0	25.067	0	160.372	0	214.73	0	92.6	0	1.76	0	0.0474	0	0.000456	0	1.44	0	8.5940	8	8.4962	8	2289	0	1662	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	151.41	0	18.6233	0	34.9020	0	25.050	0	150.328	0	214.19	0	92.6	0	1.69	0	0.0766	0	0.000479	0	1.50	0	8.5960	8	8.4997	8	2290	0	1661	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	141.84	0	18.6845	0	34.9119	0	25.041	0	140.830	0	214.00	0	92.6	0	1.56	0	0.1132	0	0.000537	0	1.65	0	8.5980	8	8.5023	8	2292	0	1659	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	131.63	0	18.8396	0	34.9307	0	25.016	0	130.696	0	214.26	0	93.0	0	1.33	0	0.1862	0	0.000687	0	2.04	0	8.6021	8	8.5085	8	2293	0	1655	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	121.54	0	19.0956	0	34.9257	0	24.947	0	120.681	0	216.93	0	94.6	0	0.54	0	0.3431	0	0.000850	0	2.46	0	8.6156	8	8.5255	8	2293	0	1642	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	111.37	0	19.6533	0	35.0097	0	24.867	0	110.585	0	220.45	0	97.1	0	0.62	0	0.1241	0	0.000607	0	1.83	0	8.6188	8	8.5372	8	2298	0	1635	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	101.36	0	19.9992	0	35.0722	0	24.823	0	100.648	0	221.80	0	98.4	0	0.48	0	0.0949	0	0.000595	0	1.80	0	8.6235	8	8.5470	8	2302	0	1629	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	96.45	0	20.1806	0	35.1091	0	24.803	0	95.774	0	221.89	0	98.8	0	0.53	0	0.0876	0	0.000595	0	1.80	0	8.6317	8	8.5578	8	2304	0	1622	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	91.54	0	20.2381	0	35.1204	0	24.796	0	90.899	0	222.62	0	99.2	0	0.28	0	0.0730	0	0.000595	0	1.80	0	8.6381	8	8.5649	8	2305	0	1616	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	86.91	0	20.3208	0	35.1373	0	24.787	0	86.303	0	223.12	0	99.6	0	0.39	0	0.0657	0	0.000607	0	1.83	0	8.6414	8	8.5693	8	2306	0	1613	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	81.57	0	20.4041	0	35.1494	0	24.774	0	81.001	0	223.86	0	100.1	0	0.38	0	0.0548	0	0.000572	0	1.74	0	8.6441	8	8.5731	8	2307	0	1610	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	76.81	0	20.4862	0	35.1475	0	24.750	0	76.275	0	225.11	0	100.8	0	0.36	0	0.0548	0	0.000618	0	1.86	0	8.6736	8	8.6034	8	2307	0	1585	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	71.91	0	20.6141	0	35.1529	0	24.720	0	71.410	0	226.35	0	101.6	0	0.40	0	0.0401	0	0.000595	0	1.80	0	8.6604	8	8.5922	8	2308	0	1595	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	66.98	0	20.8483	0	35.1667	0	24.667	0	66.515	0	227.34	0	102.5	0	0.31	0	0.0401	0	0.000653	0	1.95	0	8.6620	8	8.5974	8	2309	0	1591	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	61.83	0	20.9951	0	35.1834	0	24.639	0	61.402	0	227.77	0	102.9	0	0.40	0	0.0328	0	0.000618	0	1.86	0	8.6766	8	8.6140	8	2310	0	1578	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	56.72	0	21.4684	0	35.2401	0	24.553	0	56.328	0	226.70	0	103.3	0	0.43	0	0.0219	0	0.000618	0	1.86	0	8.6911	8	8.6358	8	2313	0	1562	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	51.76	0	21.7845	0	35.2614	0	24.481	0	51.403	0	226.83	0	104.0	0	0.41	0	0.0219	0	0.000630	0	1.89	0	8.6897	8	8.6393	8	2315	0	1560	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	46.83	0	22.0541	0	35.2888	0	24.426	0	46.507	0	226.58	0	104.4	0	0.31	0	0.0109	0	0.000653	0	1.95	0	8.6797	8	8.6336	8	2317	0	1566	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	41.52	0	22.1348	0	35.2767	0	24.394	0	41.234	0	227.07	0	104.8	0	0.39	0	0.0146	0	0.000642	0	1.92	0	8.6840	8	8.6390	8	2316	0	1561	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	36.71	0	22.3509	0	35.2680	0	24.326	0	36.458	0	226.53	0	104.9	0	0.38	0	0.0146	0	0.000619	0	1.86	0	8.6906	8	8.6488	8	2315	0	1552	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	31.89	0	22.5129	0	35.2568	0	24.271	0	31.671	0	226.24	0	105.0	0	0.39	0	0.0109	0	0.000642	0	1.92	0	8.7012	8	8.6618	8	2315	0	1541	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	26.97	0	23.0727	0	35.2877	0	24.134	0	26.785	0	224.99	0	105.5	0	0.24	0	0.0182	0	0.000700	0	2.07	0	8.7349	8	8.7041	8	2317	0	1507	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	21.60	0	24.2561	0	35.3640	0	23.844	0	21.452	0	219.10	0	104.9	0	0.36	0	0.0146	0	0.000607	0	1.83	0	8.6688	8	8.6574	8	2321	0	1548	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	16.94	0	25.3985	0	35.4223	0	23.541	0	16.824	0	211.27	0	103.1	0	0.21	0	0.0146	0	0.000492	0	1.53	0	8.6578	8	8.6649	8	2324	0	1544	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	11.91	0	26.4465	0	35.4330	0	23.223	0	11.829	0	204.02	0	101.3	0	0.03	0	0.0037	0	0.000457	0	1.44	0	8.6197	8	8.6435	8	2325	0	1562	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0	7.65	0	26.5176	0	35.4360	0	23.202	0	7.598	0	203.72	0	101.3	0	0.17	0	0.0109	0	0.000457	0	1.44	0	8.6410	8	8.6659	8	2325	0	1544	8	 -1e10	1
5906516	75	C	06/28/2024	06:38	173.647	29.659	0	0																																
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	1599.27	0	2.4185	0	34.5318	0	27.572	0	1582.399	0	48.19	0	14.7	0	42.62	0	0.0182	0	0.000285	0	1.00	0	8.2113	8	7.9218	8	2402	0	2158	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	1499.09	0	2.5814	0	34.5080	0	27.538	0	1483.627	0	41.17	0	12.6	0	42.91	0	0.0255	0	0.000286	0	1.00	0	8.1950	8	7.9051	8	2397	0	2162	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	1399.23	0	2.7881	0	34.4755	0	27.494	0	1385.124	0	34.45	0	10.6	0	43.45	0	0.0182	0	0.000263	0	0.94	0	8.1771	8	7.8875	8	2391	0	2165	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	1299.76	0	2.9836	0	34.4445	0	27.451	0	1286.961	0	30.39	0	9.4	0	43.50	0	0.0182	0	0.000264	0	0.94	0	8.1646	8	7.8750	8	2385	0	2166	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	1199.89	0	3.1557	0	34.3966	0	27.397	0	1188.356	0	25.83	0	8.0	0	43.55	0	0.0219	0	0.000287	0	1.00	0	8.1469	8	7.8571	8	2376	0	2168	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	1100.09	0	3.4332	0	34.3413	0	27.326	0	1089.774	0	25.68	0	8.0	0	43.20	0	0.0219	0	0.000265	0	0.94	0	8.1374	8	7.8487	8	2365	0	2162	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	999.10	0	3.8709	0	34.2728	0	27.228	0	989.969	0	31.27	0	9.9	0	42.44	0	0.0182	0	0.000266	0	0.94	0	8.1396	8	7.8538	8	2351	0	2146	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	951.67	0	4.0426	0	34.2353	0	27.181	0	943.079	0	35.94	0	11.4	0	41.68	0	0.0182	0	0.000289	0	1.01	0	8.1435	8	7.8585	8	2343	0	2137	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	901.86	0	4.3185	0	34.1921	0	27.118	0	893.825	0	43.53	0	13.8	0	40.89	0	0.0219	0	0.000267	0	0.95	0	8.1531	8	7.8700	8	2333	0	2122	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	851.17	0	4.6311	0	34.1550	0	27.054	0	843.689	0	52.12	0	16.7	0	39.79	0	0.0182	0	0.000279	0	0.98	0	8.1659	8	7.8852	8	2324	0	2107	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	801.79	0	5.0572	0	34.1044	0	26.966	0	794.837	0	64.64	0	20.9	0	37.86	0	0.0182	0	0.000291	0	1.01	0	8.1907	8	7.9139	8	2313	0	2082	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	751.62	0	5.4878	0	34.0644	0	26.884	0	745.192	0	81.93	0	26.8	0	35.68	0	0.0182	0	0.000304	0	1.04	0	8.2237	8	7.9505	8	2303	0	2054	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	701.50	0	6.0646	0	34.0350	0	26.790	0	695.584	0	103.08	0	34.1	0	33.14	0	0.0146	0	0.000293	0	1.02	0	8.2626	8	7.9953	8	2292	0	2020	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	650.92	0	6.6947	0	34.0237	0	26.699	0	645.509	0	121.23	0	40.7	0	30.28	0	0.0109	0	0.000306	0	1.05	0	8.3058	8	8.0453	8	2283	0	1984	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	601.53	0	7.7931	0	34.0353	0	26.556	0	596.600	0	152.96	0	52.7	0	25.35	0	0.0073	0	0.000308	0	1.05	0	8.3753	8	8.1285	8	2273	0	1925	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	551.27	0	8.8198	0	34.0789	0	26.435	0	546.818	0	177.13	0	62.4	0	21.26	0	0.0109	0	0.000309	0	1.06	0	8.4314	8	8.1976	8	2268	0	1875	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	501.42	0	10.0715	0	34.1615	0	26.295	0	497.430	0	188.86	0	68.5	0	17.95	0	0.0037	0	0.000287	0	1.00	0	8.4687	8	8.2520	8	2266	0	1835	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	450.91	0	11.4560	0	34.2567	0	26.125	0	447.376	0	194.48	0	72.7	0	14.95	0	0.0037	0	0.000289	0	1.00	0	8.4952	8	8.2980	8	2265	0	1801	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	401.33	0	12.6554	0	34.3471	0	25.967	0	398.232	0	197.28	0	75.6	0	12.61	0	0.0073	0	0.000301	0	1.04	0	8.5201	8	8.3397	8	2266	0	1770	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	381.41	0	13.2248	0	34.3901	0	25.887	0	378.484	0	198.65	0	77.0	0	11.68	0	0.0037	0	0.000302	0	1.04	0	8.5292	8	8.3569	8	2267	0	1758	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	361.83	0	13.9136	0	34.4478	0	25.790	0	359.072	0	199.44	0	78.5	0	10.42	0	0.0037	0	0.000291	0	1.01	0	8.5381	8	8.3758	8	2268	0	1744	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	351.23	0	14.1383	0	34.4716	0	25.761	0	348.561	0	199.67	0	78.9	0	10.50	0	0.0000	0	0.000303	0	1.04	0	8.5422	8	8.3829	8	2269	0	1739	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	341.56	0	14.4262	0	34.4989	0	25.721	0	338.973	0	198.45	0	78.9	0	10.07	0	0.0037	0	0.000338	0	1.13	0	8.5432	8	8.3881	8	2271	0	1736	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	331.84	0	14.4955	0	34.5040	0	25.710	0	329.334	0	198.97	0	79.2	0	10.03	0	0.0037	0	0.000361	0	1.19	0	8.5468	8	8.3924	8	2271	0	1733	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	321.27	0	14.7717	0	34.5223	0	25.665	0	318.852	0	198.79	0	79.6	0	9.37	0	0.0037	0	0.000315	0	1.07	0	8.5486	8	8.3981	8	2271	0	1729	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	311.72	0	14.9861	0	34.5428	0	25.634	0	309.381	0	199.39	0	80.2	0	9.02	0	0.0037	0	0.000315	0	1.07	0	8.5526	8	8.4051	8	2272	0	1724	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	301.38	0	15.2697	0	34.5677	0	25.590	0	299.126	0	200.03	0	80.9	0	8.61	0	0.0037	0	0.000315	0	1.07	0	8.5582	8	8.4147	8	2273	0	1717	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	291.16	0	15.5514	0	34.5815	0	25.538	0	288.990	0	200.73	0	81.6	0	8.09	0	0.0000	0	0.000327	0	1.10	0	8.5591	8	8.4197	8	2273	0	1713	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	281.79	0	15.6210	0	34.5901	0	25.529	0	279.696	0	200.90	0	81.8	0	8.02	0	0.0000	0	0.000338	0	1.13	0	8.5615	8	8.4229	8	2274	0	1711	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	271.19	0	15.7566	0	34.5939	0	25.501	0	269.181	0	201.34	0	82.2	0	7.44	0	0.0037	0	0.000327	0	1.10	0	8.5692	8	8.4322	8	2274	0	1704	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	261.84	0	15.9830	0	34.6078	0	25.460	0	259.907	0	206.38	0	84.7	0	6.41	0	0.0000	0	0.000350	0	1.16	0	8.5828	8	8.4488	8	2274	0	1691	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	251.24	0	16.2363	0	34.6375	0	25.425	0	249.391	0	213.89	0	88.2	0	6.08	0	0.0000	0	0.000385	0	1.25	0	8.5900	8	8.4596	8	2275	0	1683	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	241.24	0	16.3868	0	34.6547	0	25.403	0	239.471	0	215.43	0	89.1	0	5.46	0	0.0000	0	0.000362	0	1.19	0	8.5946	8	8.4661	8	2276	0	1678	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	231.79	0	16.4406	0	34.6438	0	25.382	0	230.095	0	217.01	0	89.8	0	5.35	0	0.0037	0	0.000385	0	1.25	0	8.5969	8	8.4689	8	2276	0	1676	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	221.02	0	16.5984	0	34.6625	0	25.359	0	219.410	0	217.81	0	90.5	0	5.03	0	0.0037	0	0.000397	0	1.29	0	8.5993	8	8.4734	8	2276	0	1673	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	211.55	0	16.6605	0	34.6610	0	25.343	0	210.013	0	218.02	0	90.6	0	4.89	0	0.0037	0	0.000408	0	1.32	0	8.5985	8	8.4732	8	2276	0	1673	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	201.44	0	16.7458	0	34.6654	0	25.326	0	199.982	0	218.32	0	90.9	0	4.49	0	0.0037	0	0.000409	0	1.32	0	8.6027	8	8.4784	8	2277	0	1669	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	191.05	0	16.8375	0	34.6719	0	25.309	0	189.672	0	219.81	0	91.7	0	4.14	0	0.0037	0	0.000397	0	1.29	0	8.6055	8	8.4822	8	2277	0	1666	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	181.28	0	16.8927	0	34.6744	0	25.298	0	179.976	0	221.56	0	92.5	0	3.88	0	0.0182	0	0.000536	0	1.65	0	8.6086	8	8.4858	8	2277	0	1663	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	171.42	0	16.9179	0	34.6740	0	25.291	0	170.191	0	222.62	0	93.0	0	3.85	0	0.0255	0	0.000559	0	1.71	0	8.6104	8	8.4876	8	2278	0	1662	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	161.76	0	16.9381	0	34.6721	0	25.284	0	160.604	0	222.86	0	93.2	0	3.89	0	0.0511	0	0.000640	0	1.92	0	8.6095	8	8.4868	8	2278	0	1663	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	151.62	0	16.9749	0	34.6723	0	25.276	0	150.541	0	222.02	0	92.9	0	3.84	0	0.1058	0	0.000722	0	2.13	0	8.6095	8	8.4870	8	2278	0	1663	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	141.43	0	17.1391	0	34.6770	0	25.240	0	140.427	0	222.20	0	93.2	0	2.61	0	0.2737	0	0.001174	0	3.30	0	8.6157	8	8.4953	8	2279	0	1657	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	131.86	0	17.3881	0	34.6896	0	25.190	0	130.927	0	226.78	0	95.6	0	0.84	0	0.4599	0	0.001649	0	4.54	0	8.6272	8	8.5103	8	2280	0	1646	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	121.90	0	17.9180	0	34.7202	0	25.084	0	121.041	0	225.87	0	96.2	0	1.71	0	0.4088	0	0.000989	0	2.82	0	8.6067	8	8.4982	8	2282	0	1657	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	111.40	0	18.3287	0	34.7445	0	25.001	0	110.618	0	223.01	0	95.7	0	0.74	0	0.4124	0	0.001116	0	3.16	0	8.6148	8	8.5122	8	2283	0	1647	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	101.81	0	18.6922	0	34.7877	0	24.943	0	101.097	0	223.71	0	96.7	0	0.56	0	0.1752	0	0.000885	0	2.55	0	8.6151	8	8.5180	8	2286	0	1644	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	96.87	0	18.8945	0	34.8242	0	24.919	0	96.193	0	223.31	0	96.9	0	0.61	0	0.1606	0	0.000838	0	2.43	0	8.6130	8	8.5189	8	2289	0	1645	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	91.90	0	19.2317	0	34.8831	0	24.878	0	91.259	0	221.47	0	96.8	0	0.56	0	0.1314	0	0.000722	0	2.13	0	8.6141	8	8.5252	8	2292	0	1641	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	86.43	0	19.6951	0	34.9581	0	24.815	0	85.828	0	223.03	0	98.3	0	0.75	0	0.0693	0	0.000653	0	1.95	0	8.6124	8	8.5306	8	2296	0	1639	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	81.96	0	19.9011	0	34.9821	0	24.779	0	81.390	0	221.65	0	98.1	0	0.54	0	0.0621	0	0.000595	0	1.80	0	8.6123	8	8.5337	8	2297	0	1638	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	76.58	0	20.2317	0	35.0155	0	24.717	0	76.049	0	221.03	0	98.4	0	0.62	0	0.0474	0	0.000572	0	1.74	0	8.6142	8	8.5406	8	2300	0	1633	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	71.49	0	20.5280	0	35.0552	0	24.668	0	70.995	0	223.01	0	99.9	0	0.68	0	0.0401	0	0.000584	0	1.77	0	8.6138	8	8.5448	8	2302	0	1631	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	66.59	0	20.8357	0	35.0817	0	24.605	0	66.130	0	226.52	0	102.0	0	0.58	0	0.0365	0	0.000630	0	1.89	0	8.6117	8	8.5474	8	2304	0	1630	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	61.95	0	20.9255	0	35.0865	0	24.585	0	61.522	0	228.25	0	103.0	0	0.67	0	0.0292	0	0.000642	0	1.92	0	8.6125	8	8.5495	8	2304	0	1629	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	56.91	0	21.1667	0	35.0842	0	24.517	0	56.518	0	228.65	0	103.6	0	0.61	0	0.0328	0	0.000607	0	1.83	0	8.6097	8	8.5504	8	2304	0	1628	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	51.66	0	21.4746	0	35.1223	0	24.461	0	51.305	0	228.93	0	104.3	0	0.71	0	0.0292	0	0.000607	0	1.83	0	8.6074	8	8.5528	8	2307	0	1627	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	46.62	0	21.7800	0	35.1769	0	24.418	0	46.300	0	228.96	0	104.9	0	0.58	0	0.0255	0	0.000630	0	1.89	0	8.6042	8	8.5543	8	2310	0	1628	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	41.51	0	21.9015	0	35.1710	0	24.379	0	41.225	0	229.46	0	105.4	0	0.64	0	0.0219	0	0.000619	0	1.86	0	8.6028	8	8.5547	8	2310	0	1628	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	36.81	0	22.2560	0	35.1902	0	24.294	0	36.558	0	228.80	0	105.7	0	0.70	0	0.0219	0	0.000654	0	1.95	0	8.6001	8	8.5574	8	2311	0	1626	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	31.86	0	22.7176	0	35.2099	0	24.177	0	31.642	0	228.07	0	106.2	0	0.56	0	0.0182	0	0.000607	0	1.83	0	8.5976	8	8.5622	8	2312	0	1623	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	26.65	0	23.1100	0	35.2377	0	24.085	0	26.468	0	227.11	0	106.5	0	0.55	0	0.0182	0	0.000561	0	1.71	0	8.5915	8	8.5621	8	2314	0	1624	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	21.81	0	23.8307	0	35.3308	0	23.945	0	21.662	0	223.84	0	106.4	0	0.71	0	0.0146	0	0.000561	0	1.71	0	8.5889	8	8.5710	8	2319	0	1619	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	16.80	0	24.3522	0	35.4146	0	23.853	0	16.686	0	221.00	0	106.0	0	0.66	0	0.0182	0	0.000538	0	1.65	0	8.5896	8	8.5798	8	2324	0	1615	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	11.94	0	25.5413	0	35.3604	0	23.450	0	11.859	0	215.58	0	105.4	0	0.32	0	0.0146	0	0.000538	0	1.65	0	8.5555	8	8.5645	8	2321	0	1626	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0	7.95	0	26.9242	0	35.2248	0	22.914	0	7.896	0	202.25	0	101.1	0	0.08	0	0.0109	0	0.000399	0	1.29	0	8.5209	8	8.5518	8	2313	0	1632	8	 -1e10	1
5906516	76	C	07/08/2024	15:49	173.385	29.356	0	0																																
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	1599.10	0	2.4087	0	34.5327	0	27.573	0	1582.256	0	48.37	0	14.7	0	42.65	0	0.0219	0	0.000320	0	1.09	0	8.2182	8	7.9283	8	2402	0	2154	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	1499.63	0	2.5501	0	34.5138	0	27.546	0	1484.183	0	42.95	0	13.1	0	42.95	0	0.0146	0	0.000263	0	0.94	0	8.2074	8	7.9165	8	2398	0	2157	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	1399.26	0	2.7257	0	34.4845	0	27.507	0	1385.175	0	35.83	0	11.0	0	43.38	0	0.0182	0	0.000286	0	1.00	0	8.1893	8	7.8982	8	2393	0	2161	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	1299.04	0	2.9065	0	34.4531	0	27.465	0	1286.270	0	30.79	0	9.5	0	43.49	0	0.0219	0	0.000298	0	1.03	0	8.1729	8	7.8817	8	2387	0	2165	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	1199.06	0	3.1436	0	34.4029	0	27.403	0	1187.555	0	26.69	0	8.3	0	43.47	0	0.0182	0	0.000276	0	0.97	0	8.1566	8	7.8661	8	2377	0	2164	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	1099.99	0	3.4621	0	34.3359	0	27.319	0	1089.692	0	25.82	0	8.1	0	43.32	0	0.0182	0	0.000276	0	0.97	0	8.1450	8	7.8564	8	2364	0	2157	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	999.82	0	3.7713	0	34.2914	0	27.253	0	990.696	0	29.44	0	9.3	0	42.68	0	0.0182	0	0.000254	0	0.91	0	8.1466	8	7.8590	8	2355	0	2147	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	951.81	0	4.0391	0	34.2461	0	27.190	0	943.232	0	34.23	0	10.8	0	42.06	0	0.0182	0	0.000278	0	0.98	0	8.1492	8	7.8638	8	2345	0	2136	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	901.30	0	4.2790	0	34.2141	0	27.139	0	893.285	0	39.06	0	12.4	0	41.27	0	0.0219	0	0.000290	0	1.01	0	8.1538	8	7.8701	8	2336	0	2125	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	851.43	0	4.5860	0	34.1618	0	27.065	0	843.959	0	49.01	0	15.7	0	39.98	0	0.0219	0	0.000290	0	1.01	0	8.1696	8	7.8881	8	2326	0	2107	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	801.86	0	4.9149	0	34.1236	0	26.998	0	794.918	0	59.27	0	19.1	0	38.65	0	0.0146	0	0.000291	0	1.01	0	8.1850	8	7.9061	8	2318	0	2090	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	751.63	0	5.4264	0	34.0731	0	26.898	0	745.213	0	75.86	0	24.8	0	36.29	0	0.0146	0	0.000327	0	1.10	0	8.2223	8	7.9482	8	2304	0	2057	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	701.64	0	5.8435	0	34.0463	0	26.826	0	695.733	0	92.39	0	30.4	0	33.92	0	0.0146	0	0.000293	0	1.01	0	8.2523	8	7.9819	8	2295	0	2030	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	651.16	0	6.5833	0	34.0212	0	26.712	0	645.756	0	118.91	0	39.9	0	30.55	0	0.0182	0	0.000283	0	0.99	0	8.3069	8	8.0446	8	2284	0	1985	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	600.92	0	7.6102	0	34.0311	0	26.579	0	596.005	0	147.41	0	50.6	0	26.26	0	0.0073	0	0.000284	0	0.99	0	8.3699	8	8.1203	8	2275	0	1931	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	551.17	0	8.5491	0	34.0603	0	26.462	0	546.727	0	170.04	0	59.6	0	21.18	0	0.0073	0	0.000285	0	1.00	0	8.4437	8	8.2054	8	2269	0	1870	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	500.85	0	9.9621	0	34.1496	0	26.305	0	496.873	0	185.34	0	67.0	0	18.49	0	0.0037	0	0.000299	0	1.03	0	8.4656	8	8.2473	8	2266	0	1839	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	450.90	0	11.2982	0	34.2609	0	26.157	0	447.373	0	195.85	0	72.9	0	15.44	0	0.0037	0	0.000312	0	1.06	0	8.4992	8	8.2996	8	2267	0	1801	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	401.73	0	12.4837	0	34.3371	0	25.992	0	398.635	0	194.46	0	74.3	0	13.35	0	0.0037	0	0.000301	0	1.04	0	8.5107	8	8.3277	8	2267	0	1780	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	381.10	0	13.1547	0	34.3906	0	25.901	0	378.183	0	197.04	0	76.3	0	11.97	0	0.0037	0	0.000302	0	1.04	0	8.5247	8	8.3513	8	2267	0	1762	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	361.35	0	13.5613	0	34.4211	0	25.842	0	358.601	0	198.36	0	77.5	0	11.08	0	0.0037	0	0.000430	0	1.37	0	8.5312	8	8.3634	8	2268	0	1753	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	351.89	0	13.8487	0	34.4442	0	25.800	0	349.221	0	198.54	0	78.0	0	10.66	0	0.0037	0	0.000314	0	1.07	0	8.5343	8	8.3707	8	2269	0	1748	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	341.03	0	14.0011	0	34.4566	0	25.778	0	338.452	0	199.78	0	78.7	0	10.37	0	0.0037	0	0.000326	0	1.10	0	8.5383	8	8.3766	8	2269	0	1744	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	330.93	0	14.2174	0	34.4727	0	25.745	0	328.437	0	199.96	0	79.2	0	10.04	0	0.0000	0	0.000314	0	1.07	0	8.5426	8	8.3838	8	2270	0	1739	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	320.95	0	14.3913	0	34.4862	0	25.718	0	318.539	0	201.19	0	79.9	0	9.54	0	0.0000	0	0.000314	0	1.07	0	8.5451	8	8.3887	8	2270	0	1735	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	311.41	0	14.5630	0	34.4996	0	25.692	0	309.078	0	201.81	0	80.5	0	9.25	0	0.0000	0	0.000314	0	1.07	0	8.5486	8	8.3945	8	2271	0	1731	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	301.46	0	14.7351	0	34.5138	0	25.665	0	299.210	0	202.42	0	81.0	0	8.98	0	0.0000	0	0.000315	0	1.07	0	8.5513	8	8.3996	8	2272	0	1728	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	291.49	0	14.9810	0	34.5350	0	25.628	0	289.321	0	202.68	0	81.5	0	8.64	0	0.0037	0	0.000315	0	1.07	0	8.5543	8	8.4060	8	2272	0	1723	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	281.63	0	15.1915	0	34.5524	0	25.595	0	279.541	0	202.73	0	81.9	0	8.29	0	0.0037	0	0.000315	0	1.07	0	8.5553	8	8.4100	8	2273	0	1721	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	271.42	0	15.3379	0	34.5660	0	25.573	0	269.414	0	202.55	0	82.0	0	8.12	0	0.0037	0	0.000292	0	1.01	0	8.5587	8	8.4153	8	2273	0	1717	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	261.22	0	15.5801	0	34.5845	0	25.533	0	259.295	0	202.36	0	82.4	0	7.80	0	0.0000	0	0.000304	0	1.04	0	8.5606	8	8.4207	8	2274	0	1713	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	250.40	0	15.6983	0	34.5929	0	25.513	0	248.562	0	202.70	0	82.7	0	7.48	0	0.0037	0	0.000315	0	1.07	0	8.5629	8	8.4244	8	2274	0	1710	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	241.10	0	15.9557	0	34.6101	0	25.467	0	239.335	0	202.41	0	83.0	0	7.14	0	-0.0037	0	0.000292	0	1.01	0	8.5672	8	8.4323	8	2275	0	1704	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	231.29	0	16.0539	0	34.6195	0	25.452	0	229.603	0	202.85	0	83.3	0	6.91	0	0.0000	0	0.000304	0	1.04	0	8.5686	8	8.4349	8	2275	0	1703	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	221.07	0	16.2561	0	34.6297	0	25.413	0	219.463	0	203.24	0	83.8	0	6.38	0	0.0000	0	0.000408	0	1.31	0	8.5701	8	8.4392	8	2276	0	1699	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	211.37	0	16.5000	0	34.6456	0	25.369	0	209.838	0	203.16	0	84.2	0	6.12	0	0.0000	0	0.000316	0	1.07	0	8.5713	8	8.4439	8	2276	0	1696	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	200.08	0	16.6455	0	34.6534	0	25.340	0	198.635	0	203.47	0	84.6	0	5.82	0	0.0000	0	0.000293	0	1.01	0	8.5760	8	8.4505	8	2277	0	1691	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	191.79	0	16.7117	0	34.6559	0	25.326	0	190.409	0	203.90	0	84.9	0	5.61	0	0.0037	0	0.000304	0	1.04	0	8.5798	8	8.4549	8	2277	0	1688	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	181.65	0	16.8324	0	34.6576	0	25.299	0	180.346	0	204.59	0	85.3	0	5.31	0	0.0037	0	0.000385	0	1.26	0	8.5835	8	8.4602	8	2277	0	1684	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	171.22	0	16.9853	0	34.6655	0	25.269	0	169.996	0	205.97	0	86.2	0	4.87	0	0.0073	0	0.000351	0	1.17	0	8.5886	8	8.4672	8	2277	0	1678	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	161.51	0	17.1448	0	34.6757	0	25.238	0	160.359	0	208.16	0	87.4	0	4.47	0	0.0219	0	0.000362	0	1.20	0	8.5881	8	8.4689	8	2278	0	1677	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	150.68	0	17.2552	0	34.6755	0	25.211	0	149.610	0	210.37	0	88.5	0	3.07	0	0.0511	0	0.000490	0	1.53	0	8.6061	8	8.4881	8	2278	0	1663	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	140.76	0	17.4274	0	34.6842	0	25.176	0	139.764	0	219.04	0	92.4	0	1.66	0	0.1095	0	0.000606	0	1.83	0	8.6192	8	8.5033	8	2279	0	1651	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	130.94	0	17.6384	0	34.6990	0	25.136	0	130.016	0	222.99	0	94.5	0	1.58	0	0.1533	0	0.000641	0	1.92	0	8.6187	8	8.5059	8	2280	0	1650	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	121.62	0	17.8557	0	34.7105	0	25.092	0	120.765	0	226.40	0	96.3	0	0.93	0	0.2081	0	0.000850	0	2.46	0	8.6289	8	8.5190	8	2281	0	1640	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	111.33	0	18.0536	0	34.7158	0	25.047	0	110.550	0	231.22	0	98.7	0	0.93	0	0.2336	0	0.000757	0	2.22	0	8.6521	8	8.5447	8	2282	0	1620	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	101.56	0	18.3137	0	34.7277	0	24.991	0	100.851	0	234.96	0	100.8	0	0.82	0	0.2154	0	0.000769	0	2.25	0	8.6541	8	8.5504	8	2283	0	1616	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	96.14	0	18.6195	0	34.7678	0	24.945	0	95.470	0	233.48	0	100.8	0	0.69	0	0.1387	0	0.002947	0	7.92	0	8.6655	8	8.5663	8	2286	0	1604	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	91.64	0	18.8736	0	34.7518	0	24.869	0	91.002	0	234.62	0	101.7	0	1.13	0	0.1168	0	0.000792	0	2.31	0	8.6898	8	8.5941	8	2285	0	1580	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	86.58	0	19.2753	0	34.7581	0	24.771	0	85.978	0	236.79	0	103.4	0	0.94	0	0.0839	0	0.000862	0	2.49	0	8.6903	8	8.6008	8	2285	0	1575	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	81.54	0	19.5689	0	34.7719	0	24.706	0	80.974	0	238.37	0	104.7	0	1.17	0	0.0657	0	0.000839	0	2.43	0	8.7407	8	8.6550	8	2286	0	1531	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	76.54	0	19.9814	0	34.8140	0	24.630	0	76.010	0	238.20	0	105.4	0	1.03	0	0.0584	0	0.000804	0	2.34	0	8.7660	8	8.6864	8	2289	0	1507	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	71.56	0	20.1361	0	34.7927	0	24.572	0	71.065	0	238.85	0	106.0	0	0.94	0	0.0438	0	0.000793	0	2.31	0	8.7172	8	8.6406	8	2287	0	1544	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	66.28	0	20.2227	0	34.7785	0	24.538	0	65.823	0	240.19	0	106.8	0	0.92	0	0.0365	0	0.000897	0	2.59	0	8.8118	8	8.7351	8	2286	0	1466	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	61.74	0	20.4371	0	34.7779	0	24.481	0	61.315	0	240.95	0	107.5	0	1.02	0	0.0401	0	0.000828	0	2.41	0	8.7926	8	8.7195	8	2286	0	1478	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	56.87	0	21.0066	0	34.8500	0	24.382	0	56.479	0	239.98	0	108.2	0	0.84	0	0.0292	0	0.000723	0	2.13	0	8.8374	8	8.7726	8	2291	0	1438	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	51.83	0	21.7961	0	34.9432	0	24.236	0	51.474	0	237.53	0	108.7	0	0.71	0	0.0146	0	0.000689	0	2.04	0	8.8432	8	8.7913	8	2296	0	1426	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	46.96	0	22.9690	0	35.0003	0	23.947	0	46.638	0	234.50	0	109.6	0	0.80	0	0.0182	0	0.000712	0	2.11	0	8.7263	8	8.6946	8	2299	0	1506	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	41.79	0	24.3289	0	35.1789	0	23.683	0	41.504	0	224.35	0	107.4	0	0.53	0	0.0146	0	0.000677	0	2.01	0	8.8394	8	8.8294	8	2310	0	1403	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	36.94	0	25.2587	0	35.2798	0	23.478	0	36.688	0	218.78	0	106.5	0	0.29	0	0.0146	0	0.000585	0	1.77	0	8.8164	8	8.8220	8	2316	0	1411	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	31.93	0	26.5366	0	35.4609	0	23.217	0	31.712	0	205.15	0	102.1	0	0.23	0	0.0073	0	0.000422	0	1.35	0	8.8271	8	8.8544	8	2327	0	1391	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	26.83	0	26.5491	0	35.4615	0	23.213	0	26.647	0	203.89	0	101.5	0	0.27	0	0.0037	0	0.000411	0	1.32	0	8.8185	8	8.8458	8	2327	0	1398	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	21.73	0	26.5705	0	35.4577	0	23.203	0	21.582	0	203.52	0	101.3	0	0.30	0	0.0037	0	0.000422	0	1.35	0	8.7350	8	8.7618	8	2327	0	1465	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	16.69	0	26.6025	0	35.4512	0	23.187	0	16.577	0	203.42	0	101.3	0	0.27	0	0.0037	0	0.000434	0	1.38	0	8.8460	8	8.8741	8	2326	0	1376	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	11.53	0	26.6226	0	35.4410	0	23.173	0	11.452	0	203.52	0	101.4	0	0.22	0	0.0037	4	0.000434	0	1.38	0	8.9287	8	8.9579	8	2326	0	1312	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0	7.50	0	26.6854	0	35.4346	0	23.148	0	7.449	0	203.28	0	101.4	0	0.30	0	0.0037	4	0.000387	0	1.26	0	8.8849	8	8.9145	8	2325	0	1344	8	 -1e10	1
5906516	77	C	07/18/2024	22:04	172.894	29.160	0	0																																
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	1599.90	0	2.3879	0	34.5327	0	27.575	0	1583.064	0	47.44	0	14.4	0	42.62	0	0.0146	0	0.000251	0	0.90	0	8.2116	8	7.9217	8	2403	0	2158	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	1499.93	0	2.5427	0	34.5103	0	27.543	0	1484.496	0	41.23	0	12.6	0	43.06	0	0.0182	0	0.000263	0	0.94	0	8.1976	8	7.9071	8	2398	0	2162	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	1399.76	0	2.7525	0	34.4832	0	27.503	0	1385.686	0	36.58	0	11.2	0	43.16	0	0.0182	0	0.000275	0	0.97	0	8.1838	8	7.8934	8	2392	0	2163	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	1299.16	0	2.9448	0	34.4491	0	27.459	0	1286.404	0	31.02	0	9.6	0	43.41	0	0.0219	0	0.000264	0	0.94	0	8.1712	8	7.8806	8	2386	0	2164	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	1200.14	0	3.1813	0	34.4014	0	27.398	0	1188.636	0	26.64	0	8.3	0	43.52	0	0.0182	0	0.000264	0	0.94	0	8.1549	8	7.8652	8	2377	0	2164	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	1099.73	0	3.4394	0	34.3502	0	27.333	0	1089.448	0	26.18	0	8.2	0	43.23	0	0.0255	0	0.000265	0	0.94	0	8.1463	8	7.8572	8	2366	0	2158	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	999.63	0	3.7152	0	34.2848	0	27.253	0	990.520	0	29.16	0	9.2	0	42.71	0	0.0219	0	0.000289	0	1.00	0	8.1423	8	7.8540	8	2355	0	2149	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	951.70	0	3.9215	0	34.2465	0	27.202	0	943.135	0	33.74	0	10.6	0	42.16	0	0.0219	0	0.000277	0	0.97	0	8.1460	8	7.8590	8	2346	0	2139	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	901.90	0	4.2114	0	34.2167	0	27.148	0	893.890	0	38.75	0	12.3	0	41.38	0	0.0219	0	0.000278	0	0.98	0	8.1535	8	7.8688	8	2338	0	2127	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	851.69	0	4.5480	0	34.1706	0	27.076	0	844.227	0	48.04	0	15.4	0	40.27	0	0.0182	0	0.000302	0	1.04	0	8.1651	8	7.8832	8	2328	0	2111	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	801.64	0	4.7838	0	34.1159	0	27.006	0	794.711	0	60.39	0	19.4	0	38.58	0	0.0182	0	0.000291	0	1.01	0	8.1857	8	7.9048	8	2318	0	2092	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	751.35	0	5.2490	0	34.0837	0	26.927	0	744.945	0	74.95	0	24.4	0	36.75	0	0.0219	0	0.000292	0	1.01	0	8.2116	8	7.9351	8	2308	0	2067	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	701.81	0	5.7635	0	34.0460	0	26.836	0	695.910	0	92.11	0	30.3	0	34.25	0	0.0146	0	0.000328	0	1.10	0	8.2560	8	7.9842	8	2296	0	2030	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	650.96	0	6.4808	0	34.0095	0	26.716	0	645.566	0	122.24	0	40.9	0	30.35	0	0.0109	0	0.000317	0	1.08	0	8.3121	8	8.0480	8	2284	0	1983	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	599.34	0	7.1583	0	33.9996	0	26.617	0	594.447	0	147.12	0	49.9	0	26.96	0	0.0109	0	0.000330	0	1.11	0	8.3630	8	8.1063	8	2276	0	1942	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	550.95	0	8.2748	0	34.0473	0	26.493	0	546.516	0	170.36	0	59.3	0	23.03	0	0.0073	0	0.000285	0	0.99	0	8.4173	8	8.1752	8	2270	0	1892	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	501.36	0	9.5106	0	34.1204	0	26.356	0	497.384	0	186.37	0	66.7	0	19.16	0	0.0037	0	0.000321	0	1.09	0	8.4663	8	8.2409	8	2267	0	1844	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	451.02	0	10.7943	0	34.2205	0	26.215	0	447.498	0	194.78	0	71.7	0	16.22	0	0.0037	0	0.000323	0	1.09	0	8.4939	8	8.2864	8	2266	0	1811	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	401.19	0	12.3518	0	34.3339	0	26.015	0	398.105	0	198.16	0	75.5	0	13.45	0	0.0037	0	0.000324	0	1.10	0	8.5153	8	8.3301	8	2267	0	1778	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	380.77	0	12.9868	0	34.3814	0	25.927	0	377.860	0	202.61	0	78.2	0	11.84	0	0.0037	0	0.000348	0	1.16	0	8.5327	8	8.3565	8	2267	0	1758	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	361.16	0	13.4248	0	34.4127	0	25.863	0	358.417	0	203.56	0	79.3	0	11.10	0	0.0037	0	0.000325	0	1.10	0	8.5365	8	8.3665	8	2267	0	1751	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	351.15	0	13.5496	0	34.4149	0	25.839	0	348.492	0	204.36	0	79.8	0	10.72	0	0.0037	0	0.000360	0	1.19	0	8.5460	8	8.3774	8	2267	0	1742	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	341.64	0	13.7564	0	34.4332	0	25.811	0	339.061	0	206.57	0	81.0	0	10.11	0	0.0037	0	0.000325	0	1.10	0	8.5524	8	8.3866	8	2268	0	1735	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	331.43	0	13.9416	0	34.4453	0	25.781	0	328.936	0	209.33	0	82.4	0	9.59	0	0.0000	0	0.000349	0	1.16	0	8.5614	8	8.3980	8	2268	0	1727	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	321.88	0	14.1648	0	34.4646	0	25.749	0	319.466	0	213.21	0	84.3	0	8.88	0	0.0037	0	0.000314	0	1.07	0	8.5540	8	8.3939	8	2269	0	1731	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	311.46	0	14.4740	0	34.4903	0	25.703	0	309.132	0	209.10	0	83.2	0	8.85	0	0.0037	0	0.000326	0	1.10	0	8.5623	8	8.4066	8	2270	0	1722	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	301.24	0	14.7573	0	34.5106	0	25.658	0	298.995	0	210.29	0	84.2	0	8.44	0	0.0037	0	0.000349	0	1.16	0	8.5631	8	8.4115	8	2271	0	1718	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	291.11	0	15.0171	0	34.5252	0	25.613	0	288.948	0	209.30	0	84.2	0	7.84	0	0.0000	0	0.000315	0	1.07	0	8.5717	8	8.4236	8	2271	0	1709	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	281.03	0	15.2069	0	34.5354	0	25.579	0	278.950	0	211.70	0	85.5	0	7.54	0	0.0037	0	0.000338	0	1.13	0	8.5740	8	8.4286	8	2271	0	1705	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	270.79	0	15.3302	0	34.5486	0	25.561	0	268.792	0	212.34	0	86.0	0	7.32	0	0.0037	0	0.000327	0	1.10	0	8.5771	8	8.4333	8	2272	0	1702	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	261.40	0	15.4956	0	34.5591	0	25.532	0	259.477	0	212.34	0	86.3	0	7.04	0	0.0037	0	0.000327	0	1.10	0	8.5782	8	8.4366	8	2272	0	1699	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	251.05	0	15.6896	0	34.5706	0	25.497	0	249.210	0	213.89	0	87.2	0	6.50	0	0.0037	0	0.000315	0	1.07	0	8.5799	8	8.4409	8	2273	0	1696	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	240.89	0	15.8054	0	34.5805	0	25.479	0	239.130	0	214.77	0	87.8	0	6.12	0	0.0073	0	0.000315	0	1.07	0	8.5885	8	8.4509	8	2273	0	1689	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	231.84	0	15.8601	0	34.5831	0	25.468	0	230.151	0	217.55	0	89.0	0	5.82	0	0.0037	0	0.000327	0	1.10	0	8.5904	8	8.4534	8	2273	0	1687	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	220.93	0	15.9442	0	34.5857	0	25.450	0	219.326	0	222.16	0	91.1	0	5.16	0	0.0037	0	0.000327	0	1.10	0	8.6034	8	8.4671	8	2273	0	1676	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	211.38	0	15.9906	0	34.5893	0	25.442	0	209.850	0	225.53	0	92.5	0	4.74	0	0.0037	0	0.000350	0	1.16	0	8.6050	8	8.4691	8	2273	0	1675	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	201.01	0	16.0319	0	34.5923	0	25.435	0	199.561	0	226.71	0	93.1	0	4.72	0	0.0037	0	0.000350	0	1.16	0	8.6043	8	8.4687	8	2274	0	1675	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	191.83	0	16.0712	0	34.5936	0	25.427	0	190.451	0	226.40	0	93.0	0	4.82	0	0.0037	0	0.000385	0	1.25	0	8.6059	8	8.4705	8	2274	0	1674	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	181.72	0	16.1284	0	34.5946	0	25.414	0	180.418	0	225.52	0	92.8	0	4.73	0	0.0182	0	0.000443	0	1.41	0	8.6040	8	8.4693	8	2274	0	1675	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	171.45	0	16.1768	0	34.5955	0	25.403	0	170.226	0	223.99	0	92.2	0	4.83	0	0.0292	0	0.000466	0	1.47	0	8.6032	8	8.4689	8	2274	0	1675	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	161.56	0	16.2840	0	34.6012	0	25.383	0	160.410	0	222.59	0	91.8	0	4.60	0	0.0511	0	0.000466	0	1.47	0	8.6030	8	8.4700	8	2275	0	1675	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	151.31	0	16.4293	0	34.6042	0	25.351	0	150.237	0	220.76	0	91.3	0	4.69	0	0.0657	0	0.000536	0	1.65	0	8.6038	8	8.4727	8	2275	0	1673	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	141.32	0	16.6884	0	34.6278	0	25.308	0	140.321	0	218.94	0	91.1	0	4.26	0	0.0803	0	0.000582	0	1.77	0	8.6054	8	8.4780	8	2276	0	1669	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	131.44	0	16.8979	0	34.6385	0	25.267	0	130.514	0	216.44	0	90.4	0	3.63	0	0.1278	0	0.000640	0	1.92	0	8.6060	8	8.4816	8	2277	0	1667	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	121.15	0	17.1623	0	34.6671	0	25.226	0	120.300	0	216.50	0	90.9	0	3.12	0	0.1898	0	0.000722	0	2.13	0	8.6131	8	8.4925	8	2279	0	1660	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	111.78	0	17.5203	0	34.7049	0	25.169	0	110.998	0	218.52	0	92.4	0	1.68	0	0.3249	0	0.000896	0	2.58	0	8.6164	8	8.5011	8	2281	0	1655	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	101.17	0	17.6711	0	34.7218	0	25.145	0	100.465	0	222.33	0	94.3	0	1.02	0	0.4854	0	0.001313	0	3.67	0	8.6432	8	8.5295	8	2283	0	1632	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	96.73	0	17.7460	0	34.7286	0	25.131	0	96.057	0	223.43	0	94.9	0	0.82	0	0.4745	0	0.001313	0	3.67	0	8.6612	8	8.5483	8	2283	0	1617	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	91.90	0	17.7982	0	34.7287	0	25.119	0	91.261	0	225.82	0	96.0	0	0.74	0	0.3796	0	0.001185	0	3.34	0	8.6632	8	8.5508	8	2283	0	1615	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	86.64	0	18.0561	0	34.7619	0	25.081	0	86.039	0	227.85	0	97.3	0	0.76	0	0.1789	0	0.000838	0	2.43	0	8.7000	8	8.5909	8	2285	0	1583	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	81.58	0	18.1066	0	34.7196	0	25.036	0	81.015	0	230.00	0	98.3	0	0.79	0	0.1278	0	0.000896	0	2.58	0	8.7242	8	8.6154	8	2283	0	1562	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	76.86	0	18.5416	0	34.7446	0	24.946	0	76.329	0	238.61	0	102.8	0	0.90	0	0.0912	0	0.000838	0	2.43	0	8.6731	8	8.5719	8	2284	0	1599	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	71.54	0	18.9427	0	34.7896	0	24.879	0	71.046	0	238.51	0	103.6	0	0.81	0	0.0803	0	0.000780	0	2.28	0	8.7159	8	8.6203	8	2287	0	1560	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	66.46	0	19.0768	0	34.7600	0	24.822	0	66.002	0	241.12	0	105.0	0	0.82	0	0.0621	0	0.000711	0	2.10	0	8.7106	8	8.6170	8	2285	0	1562	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	61.78	0	19.4683	0	34.8208	0	24.768	0	61.355	0	240.55	0	105.5	0	0.82	0	0.0548	0	0.000711	0	2.10	0	8.7171	8	8.6295	8	2289	0	1554	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	56.66	0	20.0111	0	34.8767	0	24.669	0	56.271	0	239.56	0	106.2	0	0.77	0	0.0548	0	0.000711	0	2.10	0	8.8151	8	8.7345	8	2292	0	1469	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	51.78	0	20.3394	0	34.9098	0	24.607	0	51.425	0	238.98	0	106.5	0	0.79	0	0.0438	0	0.000677	0	2.01	0	8.7066	8	8.6328	8	2294	0	1554	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	46.73	0	20.3937	0	34.8679	0	24.560	0	46.410	0	240.01	0	107.1	0	0.77	0	0.0511	0	0.000746	0	2.19	0	8.7673	8	8.6934	8	2292	0	1503	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	41.54	0	20.8136	0	34.9132	0	24.482	0	41.256	0	240.09	0	108.0	0	0.90	0	0.0365	0	0.000677	0	2.01	0	8.7823	8	8.7147	8	2294	0	1487	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	36.63	0	21.1743	0	34.9495	0	24.411	0	36.380	0	239.99	0	108.6	0	0.69	0	0.0292	0	0.000677	0	2.01	0	8.8288	8	8.7663	8	2297	0	1446	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	31.73	0	21.5634	0	34.9847	0	24.331	0	31.514	0	239.13	0	109.0	0	0.68	0	0.0292	0	0.000677	0	2.01	0	8.8507	8	8.7941	8	2299	0	1425	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	26.89	0	23.3661	0	35.0432	0	23.864	0	26.707	0	233.15	0	109.7	0	0.63	0	0.0328	0	0.000747	0	2.20	0	8.8137	8	8.7873	8	2302	0	1432	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	21.38	0	24.4037	0	35.1173	0	23.613	0	21.235	0	226.73	0	108.6	0	1.81	0	0.0219	0	0.000631	0	1.89	0	8.7982	8	8.7890	8	2307	0	1432	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	16.88	0	26.4112	0	35.1877	0	23.049	0	16.766	0	210.39	0	104.3	0	0.36	0	0.0255	0	0.000608	0	1.83	0	8.8245	8	8.8491	8	2311	0	1387	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	11.98	0	27.8970	0	35.3754	0	22.714	0	11.899	0	202.71	0	103.0	0	0.15	0	0.0182	0	0.000480	0	1.50	0	8.8168	8	8.8668	8	2322	0	1379	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0	7.85	0	28.0543	0	35.3905	0	22.673	0	7.797	0	200.04	0	101.9	0	0.12	0	0.0073	4	0.000364	0	1.20	0	8.8265	8	8.8793	8	2323	0	1370	8	 -1e10	1
5906516	78	C	07/29/2024	04:56	172.251	29.004	0	0																																
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	1599.37	0	2.3552	0	34.5364	0	27.580	0	1582.548	0	48.44	0	14.7	0	42.49	0	0.0146	0	0.000274	0	0.96	0	8.2134	8	7.9229	8	2404	0	2158	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	1500.08	0	2.5100	0	34.5124	0	27.548	0	1484.651	0	41.42	0	12.6	0	42.91	0	0.0182	0	0.000274	0	0.97	0	8.1951	8	7.9041	8	2399	0	2164	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	1399.20	0	2.7017	0	34.4814	0	27.506	0	1385.139	0	34.16	0	10.5	0	43.26	0	0.0219	0	0.000263	0	0.94	0	8.1776	8	7.8867	8	2393	0	2168	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	1299.28	0	2.8974	0	34.4483	0	27.462	0	1286.528	0	30.74	0	9.5	0	43.25	0	0.0182	0	0.000275	0	0.97	0	8.1664	8	7.8754	8	2386	0	2167	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	1199.70	0	3.1388	0	34.4084	0	27.408	0	1188.206	0	27.47	0	8.5	0	43.43	0	0.0219	0	0.000276	0	0.97	0	8.1510	8	7.8607	8	2378	0	2167	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	1099.98	0	3.4431	0	34.3514	0	27.333	0	1089.700	0	26.36	0	8.2	0	43.14	0	0.0182	0	0.000276	0	0.97	0	8.1426	8	7.8538	8	2366	0	2160	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	999.27	0	3.7640	0	34.2843	0	27.248	0	990.169	0	29.57	0	9.3	0	42.51	0	0.0182	0	0.000265	0	0.94	0	8.1388	8	7.8514	8	2354	0	2150	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	951.08	0	4.0441	0	34.2537	0	27.195	0	942.526	0	33.64	0	10.6	0	42.02	0	0.0219	0	0.000278	0	0.98	0	8.1436	8	7.8585	8	2345	0	2139	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	901.61	0	4.2857	0	34.2108	0	27.136	0	893.607	0	39.80	0	12.7	0	41.14	0	0.0182	0	0.000278	0	0.98	0	8.1513	8	7.8678	8	2336	0	2126	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	851.15	0	4.5448	0	34.1711	0	27.076	0	843.696	0	47.67	0	15.2	0	40.15	0	0.0182	0	0.000290	0	1.01	0	8.1610	8	7.8792	8	2328	0	2113	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	801.08	0	4.8496	0	34.1214	0	27.003	0	794.160	0	60.84	0	19.6	0	38.55	0	0.0182	0	0.000279	0	0.98	0	8.1811	8	7.9014	8	2318	0	2093	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	751.01	0	5.2140	0	34.0799	0	26.928	0	744.612	0	73.80	0	24.0	0	36.77	0	0.0146	0	0.000396	0	1.28	0	8.2116	8	7.9345	8	2308	0	2067	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	700.60	0	5.7131	0	34.0276	0	26.827	0	694.715	0	99.69	0	32.7	0	33.69	0	0.0182	0	0.000328	0	1.10	0	8.2571	8	7.9844	8	2295	0	2029	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	651.15	0	6.4874	0	33.9858	0	26.697	0	645.757	0	128.56	0	43.0	0	29.44	0	0.0109	0	0.000340	0	1.14	0	8.3230	8	8.0587	8	2282	0	1975	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	601.49	0	7.3380	0	33.9900	0	26.585	0	596.579	0	160.51	0	54.7	0	25.06	0	0.0073	0	0.000295	0	1.02	0	8.3857	8	8.1314	8	2274	0	1924	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	551.73	0	8.5575	0	34.0581	0	26.459	0	547.291	0	177.97	0	62.4	0	21.56	0	0.0073	0	0.000378	0	1.24	0	8.4350	8	8.1970	8	2269	0	1876	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	501.44	0	9.9104	0	34.1493	0	26.313	0	497.466	0	191.93	0	69.3	0	17.98	0	0.0073	0	0.000322	0	1.09	0	8.4729	8	8.2537	8	2266	0	1835	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	451.50	0	11.2015	0	34.2437	0	26.161	0	447.975	0	197.65	0	73.4	0	15.32	0	0.0037	0	0.000346	0	1.15	0	8.4970	8	8.2959	8	2265	0	1803	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	400.86	0	12.6274	0	34.3485	0	25.973	0	397.779	0	200.41	0	76.8	0	12.44	0	0.0037	0	0.000348	0	1.16	0	8.5206	8	8.3397	8	2266	0	1770	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	381.27	0	12.9982	0	34.3762	0	25.921	0	378.358	0	201.51	0	77.8	0	11.70	0	0.0000	0	0.000336	0	1.13	0	8.5301	8	8.3542	8	2267	0	1760	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	361.75	0	13.4386	0	34.4093	0	25.858	0	359.004	0	203.15	0	79.1	0	10.97	0	0.0037	0	0.000325	0	1.10	0	8.5368	8	8.3670	8	2267	0	1750	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	351.38	0	13.7419	0	34.4336	0	25.814	0	348.721	0	205.87	0	80.7	0	10.09	0	0.0037	0	0.000337	0	1.13	0	8.5491	8	8.3835	8	2268	0	1738	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	341.47	0	14.0430	0	34.4557	0	25.768	0	338.894	0	208.92	0	82.4	0	9.42	0	0.0037	0	0.000337	0	1.13	0	8.5500	8	8.3888	8	2268	0	1734	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	331.43	0	14.1981	0	34.4702	0	25.747	0	328.938	0	213.35	0	84.4	0	8.66	0	0.0037	0	0.000349	0	1.16	0	8.5641	8	8.4047	8	2269	0	1722	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	321.46	0	14.3765	0	34.4780	0	25.715	0	319.051	0	212.34	0	84.3	0	8.90	0	0.0037	0	0.000326	0	1.10	0	8.5560	8	8.3992	8	2269	0	1727	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	308.18	0	14.5863	0	34.4951	0	25.683	0	305.880	0	209.97	0	83.8	0	8.63	0	0.0037	0	0.000338	0	1.13	0	8.5561	8	8.4022	8	2270	0	1725	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	300.36	0	14.7269	0	34.5034	0	25.659	0	298.124	0	208.25	0	83.3	0	8.45	0	0.0000	0	0.000315	0	1.07	0	8.5571	8	8.4051	8	2271	0	1723	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	290.95	0	14.8718	0	34.5151	0	25.636	0	288.790	0	208.02	0	83.5	0	8.36	0	0.0037	0	0.000396	0	1.28	0	8.5626	8	8.4124	8	2271	0	1717	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	281.32	0	14.9838	0	34.5251	0	25.619	0	279.238	0	208.53	0	83.9	0	8.20	0	0.0000	0	0.000338	0	1.13	0	8.5629	8	8.4142	8	2271	0	1716	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	271.73	0	15.1609	0	34.5363	0	25.589	0	269.726	0	208.10	0	84.0	0	7.91	0	0.0000	0	0.000373	0	1.22	0	8.5640	8	8.4177	8	2272	0	1714	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	261.20	0	15.3334	0	34.5591	0	25.568	0	259.280	0	207.16	0	83.9	0	8.33	0	0.0037	0	0.000338	0	1.13	0	8.5595	8	8.4156	8	2273	0	1716	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	251.56	0	15.5167	0	34.5813	0	25.544	0	249.717	0	202.98	0	82.5	0	8.08	0	0.0000	0	0.000327	0	1.10	0	8.5617	8	8.4203	8	2274	0	1713	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	241.41	0	15.6284	0	34.5866	0	25.523	0	239.647	0	202.16	0	82.4	0	7.70	0	0.0037	0	0.000338	0	1.13	0	8.5647	8	8.4248	8	2274	0	1710	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	231.20	0	15.7426	0	34.5898	0	25.499	0	229.517	0	202.96	0	82.9	0	7.48	0	0.0037	0	0.000327	0	1.10	0	8.5683	8	8.4297	8	2275	0	1706	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	221.29	0	15.8460	0	34.5922	0	25.478	0	219.684	0	204.40	0	83.6	0	7.02	0	0.0037	0	0.000454	0	1.43	0	8.5709	8	8.4336	8	2275	0	1703	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	211.34	0	15.9865	0	34.6004	0	25.452	0	209.812	0	205.77	0	84.4	0	6.71	0	0.0073	0	0.000373	0	1.22	0	8.5735	8	8.4380	8	2275	0	1700	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	201.43	0	16.1240	0	34.6080	0	25.426	0	199.978	0	206.28	0	84.9	0	6.35	0	0.0037	0	0.000327	0	1.10	0	8.5767	8	8.4430	8	2275	0	1696	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	191.64	0	16.2321	0	34.6142	0	25.406	0	190.263	0	207.28	0	85.5	0	6.11	0	0.0037	0	0.000374	0	1.22	0	8.5759	8	8.4436	8	2275	0	1696	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	181.57	0	16.3335	0	34.6113	0	25.380	0	180.270	0	209.19	0	86.4	0	5.08	0	0.0255	0	0.000466	0	1.47	0	8.5901	8	8.4588	8	2275	0	1684	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	171.44	0	16.4329	0	34.6121	0	25.357	0	170.217	0	215.21	0	89.1	0	4.94	0	0.0511	0	0.000501	0	1.56	0	8.5871	8	8.4571	8	2275	0	1685	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	161.72	0	16.5466	0	34.6223	0	25.338	0	160.570	0	212.23	0	88.0	0	5.19	0	0.0401	0	0.000513	0	1.59	0	8.5878	8	8.4593	8	2276	0	1684	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	151.64	0	16.7175	0	34.6323	0	25.305	0	150.565	0	213.12	0	88.7	0	4.22	0	0.0803	0	0.000490	0	1.53	0	8.5961	8	8.4697	8	2276	0	1676	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	141.42	0	16.9084	0	34.6519	0	25.275	0	140.421	0	215.16	0	89.9	0	4.14	0	0.0985	0	0.000536	0	1.65	0	8.5963	8	8.4726	8	2278	0	1675	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	131.91	0	17.1592	0	34.6760	0	25.234	0	130.981	0	214.37	0	90.0	0	3.33	0	0.1314	0	0.000594	0	1.80	0	8.5993	8	8.4792	8	2279	0	1670	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	121.51	0	17.6693	0	34.7225	0	25.146	0	120.658	0	218.28	0	92.5	0	1.16	0	0.2263	0	0.000676	0	2.01	0	8.6110	8	8.4984	8	2282	0	1657	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	111.89	0	17.9561	0	34.7485	0	25.096	0	111.108	0	223.66	0	95.4	0	0.80	0	0.3066	0	0.000745	0	2.19	0	8.6130	8	8.5046	8	2284	0	1653	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	101.40	0	18.1817	0	34.7655	0	25.053	0	100.694	0	226.07	0	96.8	0	0.70	0	0.2883	0	0.000676	0	2.01	0	8.6207	8	8.5154	8	2285	0	1646	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	96.24	0	18.4465	0	34.7796	0	24.998	0	95.571	0	228.05	0	98.1	0	0.67	0	0.1789	0	0.000606	0	1.83	0	8.6205	8	8.5192	8	2286	0	1643	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	91.40	0	18.6361	0	34.8049	0	24.969	0	90.765	0	229.35	0	99.1	0	0.81	0	0.1351	0	0.000664	0	1.98	0	8.6205	8	8.5221	8	2288	0	1641	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	86.89	0	18.9865	0	34.8447	0	24.911	0	86.288	0	230.16	0	100.1	0	0.76	0	0.1132	0	0.000676	0	2.01	0	8.6209	8	8.5279	8	2290	0	1638	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	81.86	0	19.3081	0	34.8668	0	24.845	0	81.293	0	233.02	0	101.9	0	0.93	0	0.0730	0	0.000630	0	1.89	0	8.6209	8	8.5328	8	2291	0	1635	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	76.80	0	19.8920	0	34.9186	0	24.733	0	76.269	0	234.72	0	103.8	0	0.79	0	0.0511	0	0.000734	0	2.16	0	8.6169	8	8.5379	8	2294	0	1632	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	70.71	0	20.5240	0	34.9813	0	24.613	0	70.223	0	234.77	0	105.1	0	0.77	0	0.0365	0	0.000595	0	1.80	0	8.6103	8	8.5413	8	2298	0	1632	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	66.80	0	20.6762	0	35.0003	0	24.587	0	66.340	0	235.19	0	105.6	0	0.92	0	0.0365	0	0.000619	0	1.86	0	8.6096	8	8.5428	8	2299	0	1631	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	61.62	0	20.8679	0	35.0219	0	24.551	0	61.197	0	235.21	0	105.9	0	0.82	0	0.0292	0	0.000572	0	1.74	0	8.6082	8	8.5443	8	2301	0	1631	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	56.54	0	21.2584	0	35.0679	0	24.479	0	56.152	0	234.21	0	106.3	0	0.77	0	0.0401	0	0.000642	0	1.92	0	8.6045	8	8.5467	8	2303	0	1631	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	51.87	0	21.5515	0	35.0983	0	24.422	0	51.515	0	234.28	0	106.9	0	0.80	0	0.0292	0	0.000538	0	1.65	0	8.6040	8	8.5506	8	2305	0	1628	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	46.70	0	21.9894	0	35.1541	0	24.342	0	46.381	0	233.70	0	107.5	0	0.77	0	0.0219	0	0.000538	0	1.65	0	8.6011	8	8.5546	8	2309	0	1627	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	41.60	0	22.2727	0	35.1773	0	24.280	0	41.316	0	233.34	0	107.8	0	0.73	0	0.0292	0	0.000538	0	1.65	0	8.5974	8	8.5552	8	2310	0	1627	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	36.86	0	22.3857	0	35.1695	0	24.241	0	36.609	0	233.80	0	108.3	0	0.59	0	0.0219	0	0.000573	0	1.74	0	8.5957	8	8.5552	8	2310	0	1627	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	31.88	0	24.2450	0	35.2645	0	23.772	0	31.663	0	228.75	0	109.4	0	0.42	0	0.0219	0	0.000561	0	1.71	0	8.5678	8	8.5568	8	2315	0	1629	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	26.95	0	26.0825	0	35.2343	0	23.188	0	26.767	0	218.33	0	107.7	0	0.84	0	0.0182	0	0.000562	0	1.71	0	8.5360	8	8.5542	8	2313	0	1630	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	22.00	0	27.0859	0	35.2635	0	22.892	0	21.851	0	202.22	0	101.4	0	0.27	0	0.0182	0	0.000654	0	1.95	0	8.5308	8	8.5648	8	2315	0	1622	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	16.62	0	27.1883	0	35.2685	0	22.863	0	16.508	0	201.24	0	101.1	0	0.25	0	0.0073	0	0.000423	0	1.35	0	8.5299	8	8.5653	8	2315	0	1622	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	11.78	0	27.1759	0	35.2585	0	22.859	0	11.700	0	201.24	0	101.0	0	0.17	0	0.0073	0	0.000399	0	1.29	0	8.5301	8	8.5652	8	2315	0	1622	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0	7.63	0	27.1842	0	35.2617	0	22.859	0	7.579	0	201.22	0	101.0	0	0.16	0	0.0109	0	0.000411	0	1.32	0	8.5304	8	8.5655	8	2315	0	1622	8	 -1e10	1
5906516	79	C	08/08/2024	11:21	171.522	28.950	0	0																																
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	1599.41	0	2.3312	0	34.5361	0	27.582	0	1582.589	0	48.89	0	14.9	0	42.76	0	0.0219	0	0.000262	0	0.93	0	8.2050	8	7.9146	8	2404	0	2163	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	1499.46	0	2.5030	0	34.5117	0	27.548	0	1484.041	0	42.32	0	12.9	0	43.05	0	0.0182	0	0.000274	0	0.97	0	8.1890	8	7.8982	8	2399	0	2167	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	1400.17	0	2.7151	0	34.4778	0	27.502	0	1386.098	0	34.64	0	10.6	0	43.49	0	0.0219	0	0.000275	0	0.97	0	8.1691	8	7.8789	8	2392	0	2171	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	1299.68	0	2.8761	0	34.4444	0	27.461	0	1286.924	0	27.91	0	8.6	0	43.78	0	0.0182	0	0.000298	0	1.03	0	8.1499	8	7.8594	8	2386	0	2176	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	1198.83	0	3.2109	0	34.4052	0	27.399	0	1187.348	0	27.60	0	8.6	0	43.62	0	0.0182	0	0.000276	0	0.97	0	8.1443	8	7.8554	8	2377	0	2169	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	1099.20	0	3.4615	0	34.3524	0	27.333	0	1088.931	0	26.38	0	8.2	0	43.47	0	0.0182	0	0.000265	0	0.94	0	8.1339	8	7.8458	8	2366	0	2163	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	1000.04	0	3.8193	0	34.2735	0	27.234	0	990.931	0	30.75	0	9.7	0	42.59	0	0.0219	0	0.000277	0	0.97	0	8.1301	8	7.8440	8	2352	0	2152	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	951.66	0	4.1142	0	34.2394	0	27.177	0	943.101	0	34.87	0	11.0	0	41.92	0	0.0255	0	0.000266	0	0.95	0	8.1348	8	7.8513	8	2342	0	2139	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	901.82	0	4.3350	0	34.2019	0	27.124	0	893.815	0	41.00	0	13.1	0	41.20	0	0.0219	0	0.000278	0	0.98	0	8.1437	8	7.8613	8	2334	0	2127	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	851.05	0	4.6108	0	34.1608	0	27.061	0	843.598	0	49.55	0	15.9	0	39.96	0	0.0182	0	0.000267	0	0.95	0	8.1565	8	7.8759	8	2326	0	2113	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	801.76	0	4.9265	0	34.1132	0	26.988	0	794.834	0	61.81	0	19.9	0	38.42	0	0.0146	0	0.000291	0	1.01	0	8.1789	8	7.9004	8	2316	0	2092	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	751.82	0	5.3356	0	34.0754	0	26.911	0	745.414	0	76.31	0	24.9	0	36.51	0	0.0182	0	0.000292	0	1.01	0	8.2074	8	7.9324	8	2305	0	2066	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	701.69	0	5.8977	0	34.0399	0	26.815	0	695.795	0	95.46	0	31.5	0	33.93	0	0.0109	0	0.000305	0	1.05	0	8.2470	8	7.9776	8	2294	0	2032	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	651.84	0	6.6549	0	34.0225	0	26.704	0	646.441	0	123.32	0	41.4	0	30.26	0	0.0146	0	0.000294	0	1.02	0	8.2996	8	8.0387	8	2284	0	1989	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	601.72	0	7.6381	0	34.0318	0	26.575	0	596.808	0	148.25	0	50.9	0	26.09	0	0.0109	0	0.000284	0	0.99	0	8.3663	8	8.1172	8	2275	0	1933	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	551.79	0	8.6127	0	34.0679	0	26.458	0	547.351	0	170.12	0	59.7	0	22.41	0	0.0037	0	0.000297	0	1.03	0	8.4168	8	8.1801	8	2270	0	1888	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	501.35	0	10.3244	0	34.1764	0	26.264	0	497.377	0	188.41	0	68.7	0	17.61	0	0.0037	0	0.000299	0	1.03	0	8.4660	8	8.2535	8	2266	0	1834	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	451.17	0	11.4024	0	34.2666	0	26.142	0	447.649	0	194.11	0	72.4	0	15.57	0	0.0037	0	0.000312	0	1.06	0	8.4893	8	8.2915	8	2267	0	1807	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	401.55	0	12.6245	0	34.3492	0	25.974	0	398.464	0	196.73	0	75.3	0	13.04	0	0.0037	0	0.000313	0	1.07	0	8.5098	8	8.3290	8	2267	0	1779	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	381.69	0	13.2571	0	34.3969	0	25.885	0	378.774	0	197.76	0	76.8	0	11.97	0	0.0037	0	0.000325	0	1.10	0	8.5207	8	8.3490	8	2268	0	1764	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	361.42	0	13.6681	0	34.4301	0	25.827	0	358.677	0	199.01	0	77.9	0	11.15	0	0.0037	0	0.000302	0	1.04	0	8.5282	8	8.3622	8	2269	0	1755	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	351.89	0	13.8568	0	34.4459	0	25.800	0	349.227	0	198.90	0	78.2	0	10.94	0	0.0037	0	0.000279	0	0.98	0	8.5316	8	8.3681	8	2269	0	1751	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	341.42	0	14.1629	0	34.4734	0	25.757	0	338.845	0	198.65	0	78.6	0	10.50	0	0.0037	0	0.000268	0	0.95	0	8.5360	8	8.3769	8	2271	0	1745	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	331.04	0	14.4029	0	34.5027	0	25.729	0	328.552	0	198.83	0	79.0	0	9.94	0	0.0000	0	0.000303	0	1.04	0	8.5418	8	8.3860	8	2272	0	1739	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	321.11	0	14.6598	0	34.5131	0	25.682	0	318.704	0	199.70	0	79.8	0	9.54	0	0.0000	0	0.000291	0	1.01	0	8.5414	8	8.3893	8	2272	0	1736	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	311.74	0	14.7846	0	34.5278	0	25.666	0	309.411	0	200.00	0	80.1	0	9.29	0	0.0037	0	0.000326	0	1.10	0	8.5464	8	8.3958	8	2272	0	1731	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	301.68	0	15.1110	0	34.5494	0	25.611	0	299.433	0	200.37	0	80.8	0	8.90	0	0.0037	0	0.000315	0	1.07	0	8.5503	8	8.4045	8	2273	0	1725	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	291.64	0	15.3316	0	34.5656	0	25.575	0	289.475	0	200.91	0	81.4	0	8.49	0	0.0000	0	0.000292	0	1.01	0	8.5526	8	8.4098	8	2273	0	1721	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	281.47	0	15.6019	0	34.5843	0	25.529	0	279.388	0	201.88	0	82.2	0	7.90	0	0.0037	0	0.000304	0	1.04	0	8.5585	8	8.4196	8	2274	0	1713	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	271.64	0	15.7586	0	34.5962	0	25.502	0	269.637	0	203.00	0	82.9	0	7.57	0	0.0037	0	0.000315	0	1.07	0	8.5657	8	8.4288	8	2274	0	1706	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	261.19	0	15.8726	0	34.6038	0	25.482	0	259.270	0	204.20	0	83.6	0	7.35	0	0.0000	0	0.000362	0	1.19	0	8.5704	8	8.4349	8	2274	0	1702	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	251.60	0	16.0015	0	34.6145	0	25.461	0	249.757	0	205.47	0	84.3	0	7.15	0	0.0037	0	0.000315	0	1.07	0	8.5718	8	8.4380	8	2275	0	1700	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	241.86	0	16.0806	0	34.6230	0	25.449	0	240.094	0	206.45	0	84.9	0	6.73	0	0.0037	0	0.000373	0	1.22	0	8.5766	8	8.4436	8	2275	0	1696	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	231.48	0	16.2509	0	34.6319	0	25.416	0	229.795	0	209.20	0	86.3	0	6.24	0	0.0037	0	0.000304	0	1.04	0	8.5804	8	8.4496	8	2276	0	1691	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	221.59	0	16.3361	0	34.6377	0	25.401	0	219.982	0	210.33	0	86.9	0	6.00	0	0.0037	0	0.000339	0	1.13	0	8.5836	8	8.4538	8	2276	0	1688	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	211.15	0	16.5181	0	34.6513	0	25.369	0	209.623	0	211.59	0	87.7	0	5.54	0	0.0037	0	0.000350	0	1.16	0	8.5947	8	8.4672	8	2277	0	1678	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	201.26	0	16.5734	0	34.6467	0	25.352	0	199.810	0	213.06	0	88.4	0	5.43	0	0.0037	0	0.000351	0	1.16	0	8.5884	8	8.4616	8	2276	0	1682	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	191.58	0	16.6889	0	34.6508	0	25.328	0	190.204	0	212.10	0	88.2	0	5.10	0	0.0037	0	0.000351	0	1.16	0	8.5956	8	8.4701	8	2276	0	1675	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	181.01	0	16.8164	0	34.6595	0	25.304	0	179.714	0	215.29	0	89.8	0	4.61	0	0.0073	0	0.000432	0	1.38	0	8.6023	8	8.4784	8	2277	0	1669	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	171.26	0	16.8835	0	34.6620	0	25.290	0	170.038	0	217.35	0	90.8	0	4.67	0	0.0182	0	0.000420	0	1.35	0	8.6022	8	8.4790	8	2277	0	1669	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	161.08	0	16.9640	0	34.6615	0	25.270	0	159.935	0	216.08	0	90.4	0	4.60	0	0.0365	0	0.000455	0	1.44	0	8.6001	8	8.4779	8	2277	0	1670	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	151.50	0	16.9893	0	34.6562	0	25.260	0	150.426	0	214.49	0	89.7	0	4.49	0	0.0365	0	0.000467	0	1.47	0	8.5988	8	8.4766	8	2278	0	1671	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	140.95	0	17.1929	0	34.6688	0	25.221	0	139.955	0	213.27	0	89.6	0	3.62	0	0.0876	0	0.000548	0	1.68	0	8.6047	8	8.4853	8	2278	0	1665	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	131.09	0	17.4704	0	34.6988	0	25.177	0	130.167	0	216.09	0	91.3	0	2.76	0	0.1460	0	0.000606	0	1.83	0	8.6053	8	8.4900	8	2281	0	1663	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	121.16	0	17.6541	0	34.7125	0	25.142	0	120.310	0	217.96	0	92.4	0	1.71	0	0.1789	0	0.000664	0	1.98	0	8.6075	8	8.4947	8	2281	0	1660	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	111.28	0	17.8744	0	34.7128	0	25.089	0	110.502	0	221.80	0	94.4	0	0.97	0	0.2555	0	0.000710	0	2.10	0	8.6249	8	8.5151	8	2282	0	1644	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	101.76	0	18.1224	0	34.7281	0	25.039	0	101.051	0	229.04	0	97.9	0	0.94	0	0.2811	0	0.000745	0	2.19	0	8.6260	8	8.5197	8	2283	0	1641	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	96.62	0	18.3243	0	34.7372	0	24.996	0	95.948	0	229.48	0	98.5	0	0.92	0	0.1935	0	0.000676	0	2.01	0	8.6280	8	8.5247	8	2284	0	1637	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	91.77	0	18.5283	0	34.7576	0	24.960	0	91.133	0	231.04	0	99.6	0	0.95	0	0.1205	0	0.000757	0	2.22	0	8.6302	8	8.5299	8	2285	0	1634	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	86.43	0	18.8451	0	34.7658	0	24.887	0	85.831	0	232.31	0	100.7	0	1.03	0	0.0985	0	0.000688	0	2.04	0	8.6292	8	8.5338	8	2286	0	1631	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	81.94	0	18.9741	0	34.7643	0	24.852	0	81.373	0	234.88	0	102.1	0	0.89	0	0.0985	0	0.000641	0	1.92	0	8.6292	8	8.5356	8	2286	0	1629	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	76.95	0	19.2773	0	34.7805	0	24.787	0	76.418	0	236.61	0	103.4	0	0.81	0	0.0839	0	0.000665	0	1.98	0	8.6265	8	8.5377	8	2287	0	1628	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	71.61	0	19.9150	0	34.8637	0	24.685	0	71.116	0	234.45	0	103.7	0	0.94	0	0.0548	0	0.000642	0	1.92	0	8.6224	8	8.5435	8	2291	0	1626	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	66.93	0	20.0751	0	34.8653	0	24.644	0	66.469	0	234.44	0	104.0	0	0.84	0	0.0511	0	0.000653	0	1.95	0	8.6216	8	8.5452	8	2292	0	1625	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	61.73	0	20.4501	0	34.8868	0	24.560	0	61.306	0	234.99	0	105.0	0	1.06	0	0.0474	0	0.000654	0	1.95	0	8.6189	8	8.5483	8	2293	0	1623	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	56.48	0	21.0984	0	34.9276	0	24.416	0	56.093	0	237.56	0	107.4	0	1.00	0	0.0328	0	0.000689	0	2.04	0	8.6135	8	8.5530	8	2295	0	1621	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	51.78	0	21.5710	0	34.9493	0	24.303	0	51.425	0	237.86	0	108.4	0	0.70	0	0.0401	0	0.000700	0	2.07	0	8.6052	8	8.5521	8	2297	0	1622	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	46.88	0	21.9522	0	34.9735	0	24.215	0	46.560	0	238.67	0	109.5	0	0.96	0	0.0255	0	0.000712	0	2.10	0	8.6012	8	8.5541	8	2298	0	1621	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	41.55	0	23.3051	0	35.0520	0	23.889	0	41.267	0	237.26	0	111.5	0	0.85	0	0.0219	0	0.000689	0	2.04	0	8.5807	8	8.5551	8	2303	0	1623	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	36.55	0	23.6979	0	35.0692	0	23.787	0	36.301	0	236.81	0	112.1	0	0.69	0	0.0219	0	0.000689	0	2.04	0	8.5764	8	8.5569	8	2303	0	1622	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	31.52	0	24.8774	0	35.1420	0	23.490	0	31.306	0	231.87	0	112.0	0	1.19	0	0.0219	0	0.000701	0	2.08	0	8.5556	8	8.5547	8	2308	0	1626	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	26.84	0	27.3547	0	35.3412	0	22.865	0	26.658	0	203.51	0	102.5	0	0.39	0	0.0255	0	0.000527	0	1.62	0	8.5270	8	8.5655	8	2319	0	1624	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	21.46	0	27.4063	0	35.3420	0	22.849	0	21.315	0	202.62	0	102.2	0	0.36	0	0.0073	0	0.000480	0	1.50	0	8.5266	8	8.5657	8	2320	0	1624	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	16.64	0	27.4613	0	35.3404	0	22.829	0	16.527	0	202.25	0	102.1	0	0.39	0	0.0109	0	0.000480	0	1.50	0	8.5256	8	8.5654	8	2320	0	1624	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	11.74	0	27.9054	0	35.3523	0	22.694	0	11.661	0	200.74	0	102.0	0	0.40	0	0.0073	0	0.000631	0	1.89	0	8.5197	8	8.5664	8	2320	0	1624	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0	7.92	0	28.0497	0	35.3671	0	22.657	0	7.867	0	199.72	0	101.8	0	0.42	0	0.0109	4	0.000457	0	1.44	0	8.5189	8	8.5678	8	2321	0	1623	8	 -1e10	1
5906516	80	C	08/18/2024	17:56	170.906	28.935	0	0																																
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	1598.59	0	2.3495	0	34.5335	0	27.579	0	1581.787	0	47.55	0	14.5	0	42.70	0	0.0182	0	0.000274	0	0.96	0	8.2067	8	7.9164	8	2403	0	2162	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	1500.10	0	2.5288	0	34.5079	0	27.543	0	1484.678	0	39.52	0	12.1	0	43.28	0	0.0182	0	0.000286	0	1.00	0	8.1892	8	7.8989	8	2398	0	2166	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	1400.49	0	2.7055	0	34.4818	0	27.506	0	1386.419	0	35.68	0	10.9	0	43.33	0	0.0182	0	0.000251	0	0.91	0	8.1776	8	7.8868	8	2393	0	2167	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	1299.70	0	2.9043	0	34.4374	0	27.453	0	1286.949	0	27.42	0	8.4	0	43.82	0	0.0182	0	0.000310	0	1.06	0	8.1538	8	7.8634	8	2385	0	2172	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	1200.13	0	3.2425	0	34.3958	0	27.388	0	1188.637	0	26.76	0	8.3	0	43.62	0	0.0219	0	0.000264	0	0.94	0	8.1466	8	7.8581	8	2375	0	2166	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	1099.92	0	3.4686	0	34.3442	0	27.325	0	1089.646	0	26.35	0	8.2	0	43.29	0	0.0182	0	0.000265	0	0.94	0	8.1390	8	7.8508	8	2365	0	2160	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	999.15	0	3.8451	0	34.2689	0	27.228	0	990.055	0	31.04	0	9.8	0	42.61	0	0.0182	0	0.000277	0	0.97	0	8.1356	8	7.8496	8	2351	0	2148	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	951.39	0	4.1141	0	34.2390	0	27.177	0	942.837	0	35.05	0	11.1	0	41.92	0	0.0182	0	0.000289	0	1.01	0	8.1424	8	7.8585	8	2342	0	2136	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	901.52	0	4.3059	0	34.2113	0	27.134	0	893.522	0	39.92	0	12.7	0	41.33	0	0.0219	0	0.000325	0	1.10	0	8.1481	8	7.8651	8	2336	0	2127	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	851.52	0	4.5802	0	34.1690	0	27.071	0	844.066	0	47.54	0	15.2	0	40.25	0	0.0146	0	0.000302	0	1.04	0	8.1600	8	7.8788	8	2328	0	2113	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	801.33	0	4.9232	0	34.1262	0	26.999	0	794.411	0	58.67	0	18.9	0	38.86	0	0.0182	0	0.000314	0	1.07	0	8.1775	8	7.8990	8	2318	0	2094	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	751.55	0	5.4534	0	34.0725	0	26.895	0	745.150	0	78.23	0	25.5	0	36.22	0	0.0146	0	0.000281	0	0.98	0	8.2164	8	7.9429	8	2303	0	2058	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	701.20	0	6.0369	0	34.0368	0	26.795	0	695.312	0	99.13	0	32.8	0	33.35	0	0.0109	0	0.000305	0	1.05	0	8.2596	8	7.9920	8	2292	0	2022	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	651.28	0	6.6289	0	34.0186	0	26.704	0	645.889	0	120.61	0	40.5	0	30.30	0	0.0109	0	0.000306	0	1.05	0	8.3085	8	8.0468	8	2284	0	1984	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	601.21	0	8.0899	0	34.0496	0	26.524	0	596.305	0	155.08	0	53.8	0	24.68	0	0.0037	0	0.000285	0	0.99	0	8.3864	8	8.1439	8	2272	0	1914	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	551.25	0	8.8531	0	34.0814	0	26.432	0	546.818	0	171.27	0	60.4	0	21.85	0	0.0073	0	0.000297	0	1.03	0	8.4243	8	8.1911	8	2269	0	1880	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	501.24	0	10.2983	0	34.1714	0	26.265	0	497.270	0	188.22	0	68.6	0	17.65	0	0.0037	0	0.000287	0	1.00	0	8.4703	8	8.2573	8	2265	0	1831	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	450.69	0	11.4137	0	34.2556	0	26.132	0	447.175	0	194.62	0	72.6	0	15.39	0	0.0037	0	0.000312	0	1.06	0	8.4964	8	8.2986	8	2265	0	1801	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	401.79	0	12.6327	0	34.3513	0	25.974	0	398.703	0	196.27	0	75.2	0	13.11	0	0.0073	0	0.000290	0	1.01	0	8.5151	8	8.3344	8	2267	0	1775	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	381.86	0	13.4481	0	34.4141	0	25.860	0	378.944	0	196.43	0	76.5	0	11.68	0	0.0037	0	0.000325	0	1.10	0	8.5254	8	8.3567	8	2268	0	1759	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	361.01	0	13.9063	0	34.4493	0	25.793	0	358.272	0	198.36	0	78.0	0	10.83	0	0.0037	0	0.000326	0	1.10	0	8.5356	8	8.3732	8	2269	0	1747	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	351.47	0	14.1867	0	34.4853	0	25.762	0	348.812	0	197.16	0	78.0	0	11.00	0	0.0037	0	0.000326	0	1.10	0	8.5389	8	8.3804	8	2272	0	1743	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	341.27	0	14.3524	0	34.4938	0	25.733	0	338.698	0	196.93	0	78.2	0	10.32	0	0.0037	0	0.000337	0	1.13	0	8.5413	8	8.3851	8	2272	0	1739	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	331.27	0	14.6981	0	34.5228	0	25.681	0	328.781	0	197.03	0	78.8	0	10.13	0	0.0037	0	0.000338	0	1.13	0	8.5443	8	8.3931	8	2273	0	1733	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	321.79	0	14.8872	0	34.5316	0	25.647	0	319.379	0	197.96	0	79.5	0	9.32	0	0.0037	0	0.000292	0	1.01	0	8.5494	8	8.4008	8	2272	0	1727	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	310.48	0	15.2503	0	34.5655	0	25.593	0	308.163	0	199.54	0	80.7	0	8.67	0	0.0037	0	0.000315	0	1.07	0	8.5598	8	8.4164	8	2273	0	1716	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	301.11	0	15.4426	0	34.5703	0	25.554	0	298.869	0	203.63	0	82.6	0	8.20	0	0.0037	0	0.000327	0	1.10	0	8.5663	8	8.4254	8	2273	0	1708	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	290.63	0	15.6556	0	34.5926	0	25.523	0	288.475	0	203.10	0	82.8	0	8.12	0	0.0037	0	0.000315	0	1.07	0	8.5645	8	8.4267	8	2274	0	1708	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	280.74	0	15.8295	0	34.6059	0	25.494	0	278.665	0	202.44	0	82.8	0	7.58	0	0.0037	0	0.000315	0	1.07	0	8.5667	8	8.4312	8	2274	0	1705	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	270.85	0	15.9593	0	34.6128	0	25.470	0	268.854	0	202.78	0	83.2	0	7.30	0	0.0037	0	0.000292	0	1.01	0	8.5696	8	8.4358	8	2274	0	1701	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	261.10	0	16.1093	0	34.6250	0	25.445	0	259.182	0	204.27	0	84.0	0	6.76	0	0.0037	0	0.000292	0	1.01	0	8.5792	8	8.4472	8	2275	0	1692	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	251.62	0	16.1925	0	34.6289	0	25.428	0	249.777	0	207.56	0	85.5	0	6.52	0	0.0037	0	0.000292	0	1.01	0	8.5762	8	8.4453	8	2275	0	1694	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	241.13	0	16.3467	0	34.6359	0	25.398	0	239.370	0	206.95	0	85.5	0	6.26	0	0.0037	0	0.000362	0	1.19	0	8.5834	8	8.4544	8	2275	0	1687	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	231.47	0	16.5234	0	34.6503	0	25.368	0	229.786	0	209.43	0	86.8	0	5.70	0	0.0037	0	0.000316	0	1.07	0	8.5955	8	8.4688	8	2276	0	1676	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	221.43	0	16.6105	0	34.6496	0	25.346	0	219.824	0	213.62	0	88.7	0	5.33	0	0.0037	0	0.000443	0	1.41	0	8.5984	8	8.4727	8	2276	0	1673	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	210.93	0	16.6920	0	34.6549	0	25.331	0	209.406	0	215.38	0	89.6	0	5.10	0	0.0037	0	0.000304	0	1.04	0	8.5994	8	8.4746	8	2276	0	1671	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	201.88	0	16.7563	0	34.6618	0	25.321	0	200.426	0	216.15	0	90.0	0	4.79	0	0.0000	0	0.000362	0	1.20	0	8.6021	8	8.4780	8	2277	0	1669	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	191.79	0	16.8310	0	34.6684	0	25.308	0	190.413	0	215.79	0	90.0	0	4.86	0	0.0037	0	0.000374	0	1.23	0	8.5957	8	8.4725	8	2277	0	1674	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	181.60	0	16.8763	0	34.6717	0	25.300	0	180.301	0	211.41	0	88.3	0	4.85	0	0.0073	0	0.000385	0	1.26	0	8.5998	8	8.4769	8	2278	0	1671	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	171.77	0	16.9176	0	34.6709	0	25.289	0	170.545	0	215.73	0	90.1	0	4.41	0	0.0146	0	0.000409	0	1.32	0	8.6069	8	8.4842	8	2278	0	1665	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	161.58	0	16.9399	0	34.6645	0	25.278	0	160.432	0	217.89	0	91.1	0	4.31	0	0.0182	0	0.000397	0	1.29	0	8.6120	8	8.4892	8	2278	0	1661	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	151.69	0	17.0419	0	34.6728	0	25.260	0	150.616	0	217.20	0	91.0	0	4.35	0	0.0438	0	0.000409	0	1.32	0	8.6072	8	8.4858	8	2278	0	1664	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	141.53	0	17.1846	0	34.6767	0	25.229	0	140.531	0	215.18	0	90.4	0	3.65	0	0.0766	0	0.000490	0	1.53	0	8.6128	8	8.4932	8	2279	0	1659	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	131.43	0	17.3781	0	34.6922	0	25.194	0	130.505	0	216.46	0	91.3	0	3.07	0	0.0985	0	0.000536	0	1.65	0	8.6097	8	8.4929	8	2280	0	1660	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	121.57	0	17.6523	0	34.7200	0	25.149	0	120.718	0	212.21	0	89.9	0	2.68	0	0.1424	0	0.000583	0	1.77	0	8.6323	8	8.5191	8	2282	0	1640	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	111.63	0	17.9966	0	34.7431	0	25.082	0	110.850	0	220.21	0	94.0	0	1.97	0	0.2117	0	0.000664	0	1.98	0	8.6054	8	8.4978	8	2284	0	1658	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	101.73	0	18.5145	0	34.7934	0	24.992	0	101.022	0	213.97	0	92.2	0	0.89	0	0.3431	0	0.000850	0	2.46	0	8.6418	8	8.5414	8	2287	0	1625	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	96.61	0	18.7783	0	34.8305	0	24.953	0	95.938	0	214.66	0	93.0	0	0.81	0	0.3358	0	0.000769	0	2.25	0	8.6708	8	8.5741	8	2289	0	1599	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	91.63	0	19.3281	0	34.8936	0	24.861	0	90.994	0	213.44	0	93.4	0	0.82	0	0.2044	0	0.000931	0	2.67	0	8.6803	8	8.5921	8	2293	0	1587	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	86.70	0	19.4884	0	34.9062	0	24.829	0	86.099	0	216.19	0	94.9	0	0.76	0	0.0876	0	0.000641	0	1.92	0	8.6685	8	8.5828	8	2293	0	1595	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	81.68	0	19.6327	0	34.9214	0	24.803	0	81.115	0	218.67	0	96.3	0	0.78	0	0.0985	0	0.000665	0	1.98	0	8.7033	8	8.6193	8	2294	0	1565	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	76.91	0	19.8102	0	34.9418	0	24.772	0	76.379	0	219.72	0	97.0	0	0.78	0	0.0730	0	0.000653	0	1.95	0	8.6572	8	8.5765	8	2295	0	1601	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	71.89	0	19.9657	0	34.9183	0	24.713	0	71.395	0	224.72	0	99.5	0	0.92	0	0.0766	0	0.000711	0	2.10	0	8.8065	8	8.7258	8	2294	0	1477	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	66.62	0	20.3489	0	34.9239	0	24.616	0	66.162	0	228.21	0	101.8	0	0.72	0	0.0511	0	0.000735	0	2.16	0	8.7494	8	8.6757	8	2295	0	1519	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	61.74	0	20.6645	0	34.9272	0	24.534	0	61.316	0	233.75	0	104.8	0	0.86	0	0.0474	0	0.000712	0	2.10	0	8.8188	8	8.7489	8	2295	0	1459	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	56.90	0	21.1119	0	34.9825	0	24.454	0	56.510	0	234.82	0	106.2	0	0.91	0	0.0401	0	0.000932	0	2.68	0	8.7565	8	8.6946	8	2299	0	1505	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	51.96	0	21.6293	0	34.9651	0	24.299	0	51.604	0	238.36	0	108.8	0	0.97	0	0.0219	0	0.000700	0	2.07	0	8.7454	8	8.6919	8	2298	0	1507	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	46.85	0	22.7567	0	35.0746	0	24.064	0	46.530	0	238.29	0	111.0	0	0.78	0	0.0219	0	0.000631	0	1.89	0	8.8693	8	8.8328	8	2304	0	1397	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	41.72	0	23.1348	0	35.1257	0	23.994	0	41.436	0	237.74	0	111.5	0	0.86	0	0.0219	0	0.000619	0	1.86	0	8.9040	8	8.8733	8	2307	0	1367	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	36.93	0	23.5940	0	35.1833	0	23.904	0	36.679	0	235.97	0	111.6	0	0.94	0	0.0146	0	0.000700	0	2.07	0	8.8146	8	8.7923	8	2310	0	1432	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	31.71	0	27.2408	0	35.4779	0	23.005	0	31.495	0	217.86	0	109.6	0	-0.23	0	0.0073	0	0.000689	0	2.04	0	8.8168	8	8.8561	8	2327	0	1390	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	26.93	0	27.4036	0	35.4935	0	22.964	0	26.747	0	208.69	0	105.3	0	0.42	0	0.0109	0	0.000654	0	1.95	0	8.8244	8	8.8665	8	2328	0	1382	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	21.52	0	28.1837	0	35.5485	0	22.751	0	21.374	0	198.57	0	101.5	0	0.19	0	0.0073	0	0.000526	0	1.62	0	8.7949	8	8.8499	8	2332	0	1397	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	16.52	0	27.9730	0	35.3194	0	22.647	0	16.408	0	198.62	0	101.0	0	0.35	0	0.0000	0	0.000480	0	1.50	0	8.8107	8	8.8621	8	2318	0	1381	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	11.64	0	27.9048	0	35.2206	0	22.595	0	11.561	0	198.52	0	100.8	0	0.36	0	0.0037	0	0.000423	0	1.35	0	8.8541	8	8.9050	8	2313	0	1345	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0	7.77	0	27.9120	0	35.2168	0	22.589	0	7.718	0	198.59	0	100.9	0	0.16	0	0.0073	4	0.000469	0	1.47	0	8.9088	8	8.9608	8	2312	0	1304	8	 -1e10	1
5906516	81	C	08/29/2024	00:19	170.521	28.885	0	0																																
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	1598.93	0	2.3825	0	34.5366	0	27.578	0	1582.149	0	52.25	0	15.9	0	42.47	0	0.0182	0	0.000251	0	0.90	0	8.2236	8	7.9331	8	2402	0	2152	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	1499.80	0	2.5068	0	34.5172	0	27.552	0	1484.407	0	45.74	0	14.0	0	42.96	0	0.0182	0	0.000274	0	0.97	0	8.2089	8	7.9173	8	2399	0	2157	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	1399.83	0	2.6688	0	34.4839	0	27.511	0	1385.791	0	35.51	0	10.9	0	43.55	0	0.0182	0	0.000263	0	0.94	0	8.1835	8	7.8918	8	2393	0	2165	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	1299.47	0	2.8594	0	34.4465	0	27.464	0	1286.743	0	28.48	0	8.8	0	43.90	0	0.0219	0	0.000287	0	1.00	0	8.1610	8	7.8696	8	2387	0	2171	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	1199.73	0	3.0882	0	34.4014	0	27.407	0	1188.262	0	25.17	0	7.8	0	43.77	0	0.0219	0	0.000276	0	0.97	0	8.1507	8	7.8597	8	2378	0	2168	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	1099.85	0	3.3984	0	34.3599	0	27.344	0	1089.595	0	26.17	0	8.2	0	43.50	0	0.0219	0	0.000299	0	1.03	0	8.1469	8	7.8572	8	2368	0	2160	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	999.89	0	3.7358	0	34.2878	0	27.254	0	990.803	0	29.16	0	9.2	0	42.88	0	0.0182	0	0.000265	0	0.94	0	8.1411	8	7.8532	8	2355	0	2150	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	951.82	0	4.0177	0	34.2513	0	27.196	0	943.278	0	33.74	0	10.7	0	42.25	0	0.0255	0	0.000278	0	0.98	0	8.1449	8	7.8594	8	2345	0	2138	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	900.90	0	4.2631	0	34.2178	0	27.144	0	892.924	0	38.66	0	12.3	0	41.51	0	0.0182	0	0.000267	0	0.95	0	8.1509	8	7.8670	8	2337	0	2127	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	851.50	0	4.4968	0	34.1818	0	27.090	0	844.061	0	44.74	0	14.3	0	40.65	0	0.0182	0	0.000267	0	0.95	0	8.1614	8	7.8788	8	2330	0	2115	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	801.75	0	4.7726	0	34.1422	0	27.028	0	794.840	0	53.62	0	17.2	0	39.43	0	0.0182	0	0.000302	0	1.04	0	8.1742	8	7.8935	8	2322	0	2100	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	751.49	0	5.1818	0	34.0926	0	26.942	0	745.103	0	69.07	0	22.4	0	37.55	0	0.0146	0	0.000315	0	1.07	0	8.2049	8	7.9276	8	2309	0	2072	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	701.55	0	5.7125	0	34.0556	0	26.850	0	695.671	0	88.30	0	29.0	0	34.88	0	0.0146	0	0.000316	0	1.07	0	8.2420	8	7.9698	8	2298	0	2040	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	651.61	0	6.3539	0	34.0314	0	26.750	0	646.226	0	109.22	0	36.4	0	31.91	0	0.0146	0	0.000305	0	1.05	0	8.2859	8	8.0206	8	2288	0	2003	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	601.38	0	6.9295	0	34.0210	0	26.665	0	596.483	0	129.11	0	43.6	0	29.34	0	0.0146	0	0.000295	0	1.02	0	8.3284	8	8.0691	8	2281	0	1968	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	550.37	0	8.3389	0	34.0491	0	26.485	0	545.956	0	173.24	0	60.4	0	22.87	0	0.0073	0	0.000308	0	1.06	0	8.4210	8	8.1799	8	2271	0	1890	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	500.79	0	9.3506	0	34.1116	0	26.376	0	496.832	0	181.16	0	64.6	0	20.21	0	0.0073	0	0.000286	0	1.00	0	8.4529	8	8.2252	8	2268	0	1856	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	451.64	0	10.8438	0	34.2299	0	26.214	0	448.124	0	189.06	0	69.7	0	17.14	0	0.0037	0	0.000439	0	1.39	0	8.4870	8	8.2804	8	2268	0	1816	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	400.92	0	12.1288	0	34.3226	0	26.049	0	397.847	0	193.32	0	73.3	0	14.45	0	0.0037	0	0.000347	0	1.16	0	8.5087	8	8.3201	8	2269	0	1787	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	381.20	0	12.5339	0	34.3405	0	25.985	0	378.296	0	195.64	0	74.8	0	13.30	0	0.0037	0	0.000290	0	1.01	0	8.5190	8	8.3360	8	2268	0	1774	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	361.44	0	13.1605	0	34.3883	0	25.897	0	358.704	0	196.76	0	76.2	0	12.26	0	0.0037	0	0.000302	0	1.04	0	8.5274	8	8.3534	8	2269	0	1762	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	351.82	0	13.3595	0	34.4072	0	25.872	0	349.165	0	197.31	0	76.7	0	11.88	0	0.0037	0	0.000302	0	1.04	0	8.5296	8	8.3583	8	2269	0	1759	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	341.76	0	13.5956	0	34.4257	0	25.838	0	339.189	0	197.75	0	77.3	0	11.42	0	0.0037	0	0.000291	0	1.01	0	8.5358	8	8.3678	8	2270	0	1752	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	331.59	0	13.9102	0	34.4513	0	25.792	0	329.104	0	197.99	0	77.9	0	10.85	0	0.0037	0	0.000314	0	1.07	0	8.5381	8	8.3747	8	2270	0	1747	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	321.40	0	14.1537	0	34.4698	0	25.756	0	318.998	0	199.40	0	78.8	0	10.57	0	0.0037	0	0.000279	0	0.98	0	8.5449	8	8.3848	8	2271	0	1739	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	311.20	0	14.4982	0	34.5016	0	25.707	0	308.882	0	198.72	0	79.1	0	10.08	0	0.0037	0	0.000314	0	1.07	0	8.5480	8	8.3929	8	2272	0	1733	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	301.32	0	14.7502	0	34.5263	0	25.672	0	299.082	0	199.22	0	79.7	0	9.65	0	0.0000	0	0.000303	0	1.04	0	8.5514	8	8.3999	8	2273	0	1728	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	291.61	0	14.9463	0	34.5369	0	25.637	0	289.451	0	199.84	0	80.3	0	9.24	0	0.0037	0	0.000315	0	1.07	0	8.5561	8	8.4073	8	2273	0	1723	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	281.42	0	15.1963	0	34.5548	0	25.596	0	279.344	0	200.51	0	81.0	0	8.69	0	0.0037	0	0.000303	0	1.04	0	8.5589	8	8.4136	8	2273	0	1718	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	271.26	0	15.4765	0	34.5750	0	25.549	0	269.265	0	200.94	0	81.6	0	8.29	0	0.0037	0	0.000292	0	1.01	0	8.5628	8	8.4215	8	2274	0	1712	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	261.25	0	15.6952	0	34.5940	0	25.514	0	259.335	0	201.20	0	82.1	0	8.07	0	0.0037	0	0.000419	0	1.34	0	8.5664	8	8.4281	8	2274	0	1707	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	251.29	0	15.8254	0	34.6053	0	25.493	0	249.454	0	201.80	0	82.5	0	7.75	0	0.0000	0	0.000292	0	1.01	0	8.5711	8	8.4344	8	2275	0	1703	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	241.03	0	15.9747	0	34.6155	0	25.467	0	239.275	0	203.14	0	83.3	0	7.41	0	0.0037	0	0.000315	0	1.07	0	8.5735	8	8.4388	8	2276	0	1700	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	231.17	0	16.0719	0	34.6197	0	25.448	0	229.492	0	203.80	0	83.8	0	7.05	0	0.0037	0	0.000327	0	1.10	0	8.5761	8	8.4426	8	2276	0	1697	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	221.42	0	16.2019	0	34.6287	0	25.425	0	219.818	0	204.63	0	84.3	0	6.73	0	0.0000	0	0.000327	0	1.10	0	8.5772	8	8.4453	8	2276	0	1695	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	211.61	0	16.3751	0	34.6396	0	25.393	0	210.084	0	205.21	0	84.8	0	6.25	0	0.0037	0	0.000339	0	1.13	0	8.5902	8	8.4605	8	2277	0	1683	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	200.88	0	16.4931	0	34.6454	0	25.370	0	199.437	0	210.92	0	87.4	0	5.70	0	0.0037	0	0.000374	0	1.22	0	8.5991	8	8.4708	8	2277	0	1675	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	191.43	0	16.5966	0	34.6503	0	25.349	0	190.059	0	212.91	0	88.4	0	5.46	0	0.0037	0	0.000293	0	1.01	0	8.6039	8	8.4768	8	2277	0	1670	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	181.45	0	16.7692	0	34.6606	0	25.316	0	180.155	0	215.91	0	90.0	0	4.78	0	0.0037	0	0.001440	0	4.00	0	8.6072	8	8.4824	8	2277	0	1666	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	171.14	0	16.8629	0	34.6628	0	25.295	0	169.923	0	218.10	0	91.0	0	4.53	0	0.0037	0	0.000328	0	1.10	0	8.6099	8	8.4862	8	2277	0	1663	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	161.16	0	16.9124	0	34.6650	0	25.285	0	160.017	0	218.79	0	91.4	0	4.53	0	0.0109	0	0.000351	0	1.17	0	8.6082	8	8.4850	8	2278	0	1664	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	151.70	0	17.0649	0	34.6722	0	25.254	0	150.628	0	217.08	0	91.0	0	4.19	0	0.0548	0	0.000455	0	1.44	0	8.6077	8	8.4866	8	2279	0	1664	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	141.72	0	17.2860	0	34.6857	0	25.211	0	140.722	0	215.90	0	90.9	0	3.51	0	0.0985	0	0.000536	0	1.65	0	8.6067	8	8.4888	8	2280	0	1663	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	131.28	0	17.5136	0	34.6955	0	25.164	0	130.359	0	214.63	0	90.7	0	1.99	0	0.1424	0	0.000583	0	1.77	0	8.6144	8	8.4996	8	2280	0	1655	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	121.33	0	17.8091	0	34.7191	0	25.110	0	120.481	0	216.72	0	92.1	0	1.82	0	0.2044	0	0.000873	0	2.52	0	8.6157	8	8.5052	8	2282	0	1651	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	111.43	0	17.9961	0	34.7079	0	25.055	0	110.653	0	228.14	0	97.3	0	0.96	0	0.1752	0	0.000618	0	1.86	0	8.6377	8	8.5295	8	2282	0	1632	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	101.71	0	18.7748	0	34.7928	0	24.926	0	101.003	0	228.76	0	99.1	0	0.84	0	0.1935	0	0.000641	0	1.92	0	8.6290	8	8.5330	8	2287	0	1632	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	96.77	0	19.3742	0	34.8720	0	24.833	0	96.099	0	226.21	0	99.1	0	0.94	0	0.1351	0	0.000584	0	1.77	0	8.6245	8	8.5379	8	2291	0	1631	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	91.58	0	19.6768	0	34.9036	0	24.779	0	90.946	0	225.91	0	99.5	0	0.91	0	0.0949	0	0.000630	0	1.89	0	8.6266	8	8.5446	8	2293	0	1626	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	86.58	0	20.0379	0	34.9382	0	24.710	0	85.982	0	225.51	0	100.0	0	0.88	0	0.0730	0	0.000584	0	1.77	0	8.6283	8	8.5518	8	2295	0	1622	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	81.62	0	20.3269	0	34.9511	0	24.643	0	81.057	0	227.21	0	101.3	0	0.95	0	0.0657	0	0.000607	0	1.83	0	8.6346	8	8.5625	8	2296	0	1613	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	76.73	0	20.4585	0	34.9148	0	24.580	0	76.202	0	232.98	0	104.1	0	1.05	0	0.0584	0	0.000955	0	2.74	0	8.6352	8	8.5650	8	2294	0	1610	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	71.95	0	20.8792	0	34.9722	0	24.511	0	71.455	0	234.57	0	105.6	0	0.97	0	0.0511	0	0.000642	0	1.92	0	8.6307	8	8.5671	8	2298	0	1610	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	66.73	0	21.1295	0	34.9969	0	24.461	0	66.272	0	234.82	0	106.2	0	0.92	0	0.0584	0	0.000630	0	1.89	0	8.6344	8	8.5746	8	2299	0	1605	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	61.80	0	21.4335	0	35.0056	0	24.384	0	61.377	0	236.56	0	107.6	0	0.92	0	0.0365	0	0.000642	0	1.92	0	8.6350	8	8.5799	8	2300	0	1601	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	56.85	0	21.6436	0	34.9824	0	24.308	0	56.461	0	238.05	0	108.7	0	0.95	0	0.0328	0	0.000689	0	2.04	0	8.6378	8	8.5858	8	2299	0	1595	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	51.91	0	22.2561	0	34.9762	0	24.132	0	51.556	0	240.08	0	110.8	0	0.90	0	0.0328	0	0.000689	0	2.04	0	8.6270	8	8.5847	8	2298	0	1596	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	46.88	0	23.1021	0	35.0582	0	23.953	0	46.561	0	239.54	0	112.2	0	0.98	0	0.0292	0	0.000897	0	2.59	0	8.6152	8	8.5863	8	2303	0	1597	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	41.93	0	24.6597	0	35.1986	0	23.599	0	41.645	0	234.87	0	113.1	0	0.79	0	0.0292	0	0.000712	0	2.10	0	8.5968	8	8.5928	8	2311	0	1597	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	36.80	0	27.1819	0	35.4758	0	23.023	0	36.550	0	213.37	0	107.3	0	0.58	0	0.0255	0	0.000677	0	2.01	0	8.5608	8	8.5970	8	2327	0	1602	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	31.82	0	27.9672	0	35.5742	0	22.842	0	31.604	0	199.73	0	101.8	0	0.26	0	0.0109	0	0.000491	0	1.53	0	8.5520	8	8.6006	8	2333	0	1602	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	26.86	0	27.9802	0	35.5758	0	22.838	0	26.678	0	199.05	0	101.4	0	0.36	0	0.0146	0	0.000491	0	1.53	0	8.5523	8	8.6010	8	2333	0	1602	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	21.79	0	28.0054	0	35.5737	0	22.828	0	21.643	0	198.84	0	101.4	0	0.26	0	0.0073	0	0.000503	0	1.56	0	8.5495	8	8.5984	8	2333	0	1605	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	16.86	0	28.0436	0	35.5705	0	22.813	0	16.746	0	198.83	0	101.4	0	0.22	0	0.0073	0	0.000503	0	1.56	0	8.5513	8	8.6006	8	2333	0	1603	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	11.69	0	28.3558	0	35.5966	0	22.730	0	11.611	0	197.36	0	101.2	0	0.24	0	0.0037	0	0.000491	0	1.53	0	8.5504	8	8.6046	8	2335	0	1600	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0	7.95	0	28.4265	0	35.6029	0	22.711	0	7.897	0	196.87	0	101.1	0	0.16	0	0.0073	0	0.000468	0	1.47	0	8.5495	8	8.6048	8	2335	0	1600	8	 -1e10	1
5906516	82	C	09/08/2024	06:52	170.152	28.671	0	0																																
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	1599.50	0	2.3546	0	34.5403	0	27.584	0	1582.727	0	54.13	0	16.5	0	42.27	0	0.0146	0	0.000285	0	1.00	0	8.2380	8	7.9464	8	2403	0	2145	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	1500.21	0	2.4843	0	34.5217	0	27.557	0	1484.826	0	47.53	0	14.5	0	42.67	0	0.0146	0	0.000320	0	1.09	0	8.2242	8	7.9315	8	2399	0	2150	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	1399.72	0	2.6681	0	34.4834	0	27.511	0	1385.696	0	35.43	0	10.9	0	43.53	0	0.0182	0	0.000483	0	1.51	0	8.1924	8	7.9003	8	2393	0	2161	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	1299.04	0	2.8191	0	34.4537	0	27.473	0	1286.332	0	29.60	0	9.1	0	43.69	0	0.0255	0	0.000286	0	1.00	0	8.1769	8	7.8841	8	2388	0	2165	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	1199.08	0	3.0831	0	34.4033	0	27.409	0	1187.632	0	25.73	0	8.0	0	43.70	0	0.0182	0	0.000287	0	1.00	0	8.1587	8	7.8672	8	2378	0	2164	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	1099.99	0	3.3814	0	34.3653	0	27.350	0	1089.745	0	26.21	0	8.2	0	43.48	0	0.0182	0	0.000265	0	0.94	0	8.1558	8	7.8654	8	2369	0	2156	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	999.16	0	3.7558	0	34.2860	0	27.250	0	990.092	0	29.51	0	9.3	0	42.82	0	0.0219	0	0.000300	0	1.03	0	8.1502	8	7.8622	8	2354	0	2145	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	951.27	0	3.9166	0	34.2622	0	27.215	0	942.744	0	32.56	0	10.3	0	42.42	0	0.0219	0	0.000301	0	1.03	0	8.1527	8	7.8652	8	2348	0	2138	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	901.19	0	4.2006	0	34.2227	0	27.154	0	893.220	0	37.44	0	11.9	0	41.76	0	0.0182	0	0.000301	0	1.04	0	8.1596	8	7.8744	8	2339	0	2125	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	851.16	0	4.4198	0	34.1920	0	27.106	0	843.733	0	43.09	0	13.7	0	40.99	0	0.0219	0	0.000279	0	0.98	0	8.1666	8	7.8826	8	2333	0	2115	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	801.67	0	4.6468	0	34.1521	0	27.050	0	794.769	0	51.61	0	16.5	0	39.77	0	0.0182	0	0.000279	0	0.98	0	8.1794	8	7.8966	8	2325	0	2101	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	751.61	0	5.0576	0	34.0994	0	26.962	0	745.229	0	67.19	0	21.7	0	37.85	0	0.0182	0	0.000291	0	1.01	0	8.2065	8	7.9272	8	2312	0	2074	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	701.14	0	5.5619	0	34.0487	0	26.862	0	695.272	0	88.06	0	28.8	0	35.19	0	0.0182	0	0.000304	0	1.04	0	8.2460	8	7.9713	8	2299	0	2040	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	651.80	0	6.1106	0	34.0008	0	26.757	0	646.421	0	118.54	0	39.3	0	31.75	0	0.0109	0	0.000328	0	1.11	0	8.3041	8	8.0345	8	2288	0	1995	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	601.70	0	7.0644	0	34.0093	0	26.638	0	596.806	0	139.48	0	47.3	0	28.19	0	0.0073	0	0.000307	0	1.05	0	8.3536	8	8.0958	8	2279	0	1950	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	551.84	0	7.8126	0	34.0324	0	26.550	0	547.417	0	155.36	0	53.5	0	25.10	0	0.0109	0	0.000308	0	1.05	0	8.4027	8	8.1536	8	2275	0	1910	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	501.73	0	9.3229	0	34.1090	0	26.378	0	497.769	0	181.66	0	64.8	0	20.20	0	0.0073	0	0.000344	0	1.15	0	8.4614	8	8.2331	8	2268	0	1850	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	451.57	0	10.6740	0	34.2047	0	26.224	0	448.059	0	194.65	0	71.5	0	16.59	0	0.0037	0	0.000381	0	1.24	0	8.4983	8	8.2888	8	2266	0	1809	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	401.28	0	11.9430	0	34.2985	0	26.065	0	398.208	0	197.31	0	74.5	0	14.37	0	0.0037	0	0.000335	0	1.13	0	8.5178	8	8.3262	8	2267	0	1781	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	381.74	0	12.5135	0	34.3431	0	25.991	0	378.836	0	198.82	0	76.0	0	13.24	0	0.0037	0	0.000406	0	1.31	0	8.5252	8	8.3418	8	2268	0	1770	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	361.78	0	13.0664	0	34.3870	0	25.915	0	359.045	0	195.75	0	75.7	0	12.57	0	0.0037	0	0.000313	0	1.07	0	8.5296	8	8.3540	8	2269	0	1762	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	351.32	0	13.3952	0	34.4089	0	25.866	0	348.673	0	195.86	0	76.2	0	11.99	0	0.0037	0	0.000325	0	1.10	0	8.5348	8	8.3639	8	2269	0	1754	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	341.13	0	13.6205	0	34.4309	0	25.837	0	338.568	0	196.93	0	77.0	0	11.50	0	0.0037	0	0.000314	0	1.07	0	8.5427	8	8.3749	8	2270	0	1746	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	331.49	0	13.9034	0	34.4487	0	25.792	0	329.008	0	200.49	0	78.9	0	10.49	0	0.0037	0	0.000326	0	1.10	0	8.5517	8	8.3879	8	2270	0	1736	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	321.38	0	14.1434	0	34.4674	0	25.756	0	318.981	0	204.14	0	80.7	0	10.01	0	0.0037	0	0.000326	0	1.10	0	8.5567	8	8.3962	8	2270	0	1730	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	311.75	0	14.2293	0	34.4749	0	25.743	0	309.430	0	205.15	0	81.2	0	9.78	0	0.0037	0	0.000372	0	1.22	0	8.5572	8	8.3978	8	2270	0	1729	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	300.94	0	14.4893	0	34.4916	0	25.701	0	298.709	0	203.91	0	81.2	0	9.43	0	0.0000	0	0.000303	0	1.04	0	8.5607	8	8.4049	8	2271	0	1723	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	291.43	0	14.6682	0	34.5079	0	25.675	0	289.276	0	203.29	0	81.2	0	9.33	0	0.0037	0	0.000326	0	1.10	0	8.5597	8	8.4064	8	2272	0	1723	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	281.72	0	14.8487	0	34.5230	0	25.647	0	279.644	0	201.96	0	81.0	0	9.13	0	0.0000	0	0.000338	0	1.13	0	8.5606	8	8.4098	8	2272	0	1720	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	271.66	0	15.1044	0	34.5478	0	25.610	0	269.665	0	201.20	0	81.1	0	8.81	0	0.0037	0	0.000361	0	1.19	0	8.5644	8	8.4173	8	2273	0	1715	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	261.67	0	15.3491	0	34.5657	0	25.570	0	259.754	0	201.28	0	81.5	0	8.38	0	0.0000	0	0.000303	0	1.04	0	8.5677	8	8.4240	8	2274	0	1710	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	251.65	0	15.4638	0	34.5741	0	25.550	0	249.814	0	201.78	0	81.9	0	8.25	0	0.0037	0	0.000303	0	1.04	0	8.5699	8	8.4276	8	2274	0	1708	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	241.47	0	15.6178	0	34.5850	0	25.524	0	239.714	0	202.14	0	82.3	0	7.97	0	0.0037	0	0.000350	0	1.16	0	8.5733	8	8.4330	8	2275	0	1704	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	231.67	0	15.7597	0	34.5916	0	25.497	0	229.991	0	203.31	0	83.0	0	7.58	0	0.0037	0	0.000362	0	1.19	0	8.5765	8	8.4381	8	2275	0	1700	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	221.36	0	15.8979	0	34.6021	0	25.474	0	219.761	0	204.20	0	83.6	0	7.38	0	0.0037	0	0.000327	0	1.10	0	8.5797	8	8.4430	8	2275	0	1696	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	211.57	0	15.9506	0	34.6065	0	25.465	0	210.047	0	205.53	0	84.3	0	7.03	0	0.0037	0	0.000339	0	1.13	0	8.5853	8	8.4490	8	2276	0	1692	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	201.65	0	16.1096	0	34.6189	0	25.438	0	200.203	0	206.80	0	85.1	0	6.57	0	0.0037	0	0.000373	0	1.22	0	8.5899	8	8.4557	8	2276	0	1687	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	191.22	0	16.3230	0	34.6304	0	25.397	0	189.852	0	207.12	0	85.5	0	6.25	0	0.0037	0	0.000374	0	1.22	0	8.5867	8	8.4556	8	2276	0	1687	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	181.14	0	16.5300	0	34.6389	0	25.355	0	179.849	0	206.38	0	85.6	0	5.80	0	0.0255	0	0.000432	0	1.38	0	8.5886	8	8.4604	8	2277	0	1683	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	171.63	0	16.6556	0	34.6409	0	25.327	0	170.411	0	206.30	0	85.8	0	5.63	0	0.0292	0	0.000455	0	1.44	0	8.5899	8	8.4633	8	2277	0	1681	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	160.97	0	16.7594	0	34.6475	0	25.308	0	159.830	0	206.44	0	86.0	0	5.33	0	0.0438	0	0.000467	0	1.47	0	8.5908	8	8.4654	8	2277	0	1680	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	151.00	0	16.8788	0	34.6538	0	25.284	0	149.935	0	206.50	0	86.2	0	5.20	0	0.0621	0	0.000536	0	1.65	0	8.5945	8	8.4707	8	2278	0	1676	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	141.71	0	17.0097	0	34.6629	0	25.260	0	140.713	0	207.17	0	86.7	0	4.59	0	0.0693	0	0.000594	0	1.80	0	8.5963	8	8.4742	8	2278	0	1674	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	131.69	0	17.1818	0	34.6790	0	25.231	0	130.767	0	207.50	0	87.1	0	4.44	0	0.1022	0	0.000548	0	1.68	0	8.5984	8	8.4786	8	2279	0	1671	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	121.84	0	17.4941	0	34.7099	0	25.179	0	120.989	0	206.46	0	87.2	0	3.88	0	0.1205	0	0.000560	0	1.71	0	8.5943	8	8.4792	8	2281	0	1672	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	111.69	0	17.9061	0	34.7537	0	25.112	0	110.913	0	204.90	0	87.3	0	2.68	0	0.1971	0	0.000548	0	1.68	0	8.5899	8	8.4811	8	2284	0	1672	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	101.44	0	18.2367	0	34.7380	0	25.018	0	100.736	0	217.06	0	93.0	0	0.92	0	0.3066	0	0.000595	0	1.80	0	8.6231	8	8.5187	8	2284	0	1642	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	96.80	0	18.6311	0	34.7748	0	24.948	0	96.130	0	220.83	0	95.4	0	0.80	0	0.2044	0	0.000572	0	1.74	0	8.6206	8	8.5223	8	2286	0	1640	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	91.77	0	18.9155	0	34.8124	0	24.905	0	91.136	0	222.51	0	96.6	0	0.89	0	0.1716	0	0.000607	0	1.83	0	8.6179	8	8.5239	8	2288	0	1640	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	86.80	0	19.1619	0	34.8321	0	24.857	0	86.201	0	223.93	0	97.7	0	0.93	0	0.1460	0	0.000607	0	1.83	0	8.6243	8	8.5340	8	2289	0	1633	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	81.69	0	19.8490	0	34.8997	0	24.730	0	81.127	0	231.39	0	102.2	0	0.95	0	0.0766	0	0.000723	0	2.13	0	8.6240	8	8.5444	8	2293	0	1626	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	76.86	0	20.2344	0	34.9222	0	24.645	0	76.331	0	233.51	0	103.9	0	0.91	0	0.0693	0	0.000665	0	1.98	0	8.6224	8	8.5488	8	2295	0	1624	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	71.82	0	20.8089	0	34.9776	0	24.534	0	71.327	0	234.35	0	105.4	0	1.02	0	0.0730	0	0.000607	0	1.83	0	8.6186	8	8.5539	8	2298	0	1621	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	66.47	0	20.9900	0	34.9903	0	24.494	0	66.015	0	236.51	0	106.7	0	1.06	0	0.0548	0	0.000654	0	1.95	0	8.6159	8	8.5540	8	2299	0	1622	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	61.52	0	21.3902	0	35.0396	0	24.422	0	61.099	0	236.51	0	107.5	0	0.99	0	0.0474	0	0.000665	0	1.98	0	8.6148	8	8.5591	8	2302	0	1619	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	56.87	0	21.8152	0	35.0880	0	24.341	0	56.482	0	236.62	0	108.4	0	0.74	0	0.0328	0	0.000619	0	1.86	0	8.6115	8	8.5624	8	2305	0	1618	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	51.51	0	22.5902	0	35.1513	0	24.170	0	51.159	0	237.35	0	110.3	0	0.86	0	0.0365	0	0.000677	0	2.01	0	8.6051	8	8.5683	8	2309	0	1616	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	46.46	0	22.9723	0	35.1549	0	24.063	0	46.144	0	237.79	0	111.2	0	0.69	0	0.0255	0	0.000642	0	1.92	0	8.5981	8	8.5672	8	2309	0	1617	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	41.64	0	23.2476	0	35.1659	0	23.992	0	41.357	0	238.71	0	112.2	0	0.68	0	0.0255	0	0.000654	0	1.95	0	8.5956	8	8.5689	8	2309	0	1615	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	35.10	0	25.0727	0	35.2334	0	23.500	0	34.862	0	235.14	0	114.0	0	0.88	0	0.0255	0	0.000631	0	1.89	0	8.5720	8	8.5743	8	2313	0	1613	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	31.13	0	25.7316	0	35.2910	0	23.340	0	30.919	0	231.37	0	113.5	0	0.67	0	0.0255	0	0.000619	0	1.86	0	8.5640	8	8.5767	8	2317	0	1613	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	26.73	0	28.0702	0	35.5007	0	22.753	0	26.549	0	197.64	0	100.8	0	0.11	0	0.0146	0	0.000434	0	1.38	0	8.5428	8	8.5928	8	2329	0	1607	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	21.66	0	28.0950	0	35.4984	0	22.742	0	21.514	0	197.25	0	100.7	0	0.27	0	0.0037	0	0.000457	0	1.44	0	8.5443	8	8.5946	8	2329	0	1605	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	16.69	0	28.1011	0	35.4980	0	22.740	0	16.578	0	197.08	0	100.6	0	0.21	0	0.0109	0	0.000445	0	1.41	0	8.5436	8	8.5938	8	2329	0	1606	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	11.50	0	28.1008	0	35.4981	0	22.739	0	11.423	0	197.03	0	100.6	0	0.20	0	0.0037	0	0.000422	0	1.35	0	8.5446	8	8.5947	8	2329	0	1605	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0	7.78	0	28.0997	0	35.4981	0	22.739	0	7.728	0	196.92	0	100.5	0	0.09	0	0.0037	0	0.000422	0	1.35	0	8.5456	8	8.5956	8	2329	0	1605	8	 -1e10	1
5906516	83	C	09/18/2024	13:31	170.114	28.541	0	0																																
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	1599.15	0	2.2899	0	34.5490	0	27.596	0	1582.391	0	58.34	0	17.7	0	42.02	0	0.0182	0	0.000262	0	0.93	0	8.2271	8	7.9350	8	2405	0	2153	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	1499.72	0	2.4549	0	34.5270	0	27.564	0	1484.351	0	50.27	0	15.3	0	42.49	0	0.0219	0	0.000239	0	0.88	0	8.2081	8	7.9157	8	2400	0	2159	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	1399.50	0	2.6415	0	34.4865	0	27.515	0	1385.487	0	36.23	0	11.1	0	43.34	0	0.0219	0	0.000390	0	1.27	0	8.1713	8	7.8798	8	2394	0	2172	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	1299.88	0	2.7849	0	34.4630	0	27.484	0	1287.169	0	31.64	0	9.7	0	43.71	0	0.0146	0	0.000275	0	0.97	0	8.1615	8	7.8690	8	2389	0	2173	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	1199.47	0	3.0394	0	34.4197	0	27.426	0	1188.024	0	27.91	0	8.6	0	43.61	0	0.0219	0	0.000275	0	0.97	0	8.1483	8	7.8567	8	2381	0	2172	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	1099.16	0	3.3617	0	34.3610	0	27.349	0	1088.931	0	25.73	0	8.0	0	43.51	0	0.0182	0	0.000276	0	0.97	0	8.1346	8	7.8449	8	2369	0	2166	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	1000.18	0	3.7011	0	34.3033	0	27.270	0	991.106	0	28.44	0	8.9	0	43.01	0	0.0182	0	0.000265	0	0.94	0	8.1332	8	7.8451	8	2357	0	2156	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	951.43	0	3.8743	0	34.2747	0	27.229	0	942.908	0	31.13	0	9.8	0	42.62	0	0.0182	0	0.000266	0	0.94	0	8.1363	8	7.8489	8	2350	0	2147	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	901.71	0	3.9891	0	34.2540	0	27.201	0	893.739	0	33.69	0	10.6	0	42.23	0	0.0219	0	0.000289	0	1.01	0	8.1389	8	7.8514	8	2346	0	2142	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	851.29	0	4.2246	0	34.1992	0	27.133	0	843.866	0	40.81	0	13.0	0	41.17	0	0.0182	0	0.000637	0	1.91	0	8.1482	8	7.8620	8	2336	0	2129	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	801.22	0	4.5760	0	34.1447	0	27.052	0	794.328	0	53.49	0	17.1	0	39.89	0	0.0182	0	0.000290	0	1.01	0	8.1638	8	7.8805	8	2325	0	2109	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	751.40	0	4.8300	0	34.1015	0	26.989	0	745.026	0	64.85	0	20.9	0	38.22	0	0.0182	0	0.000291	0	1.01	0	8.1876	8	7.9055	8	2315	0	2088	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	700.95	0	5.3918	0	34.0470	0	26.881	0	695.088	0	88.63	0	28.9	0	35.62	0	0.0182	0	0.000315	0	1.07	0	8.2276	8	7.9509	8	2302	0	2053	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	651.42	0	5.9516	0	34.0130	0	26.786	0	646.049	0	109.01	0	36.0	0	32.76	0	0.0146	0	0.000305	0	1.05	0	8.2736	8	8.0023	8	2291	0	2016	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	601.72	0	6.6902	0	34.0037	0	26.683	0	596.830	0	132.17	0	44.4	0	29.56	0	0.0109	0	0.000329	0	1.11	0	8.3217	8	8.0589	8	2282	0	1975	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	551.62	0	7.4911	0	34.0115	0	26.579	0	547.203	0	156.56	0	53.6	0	25.76	0	0.0073	0	0.000307	0	1.05	0	8.3820	8	8.1284	8	2276	0	1927	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	501.41	0	8.7458	0	34.0734	0	26.441	0	497.455	0	172.56	0	60.7	0	21.82	0	0.0037	0	0.000320	0	1.09	0	8.4344	8	8.1975	8	2269	0	1876	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	451.44	0	10.3697	0	34.1844	0	26.261	0	447.933	0	190.79	0	69.6	0	17.46	0	0.0037	0	0.000345	0	1.15	0	8.4789	8	8.2650	8	2267	0	1827	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	400.74	0	11.6050	0	34.2769	0	26.112	0	397.675	0	197.77	0	74.1	0	14.72	0	0.0037	0	0.000324	0	1.09	0	8.5042	8	8.3075	8	2267	0	1796	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	381.14	0	12.0761	0	34.3102	0	26.049	0	378.243	0	199.12	0	75.4	0	13.77	0	0.0109	0	0.000336	0	1.13	0	8.5149	8	8.3247	8	2267	0	1783	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	361.43	0	12.5400	0	34.3425	0	25.984	0	358.700	0	200.84	0	76.8	0	12.95	0	0.0037	0	0.000301	0	1.04	0	8.5241	8	8.3403	8	2268	0	1771	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	351.58	0	12.7897	0	34.3615	0	25.950	0	348.933	0	201.22	0	77.3	0	12.53	0	0.0037	0	0.000325	0	1.10	0	8.5273	8	8.3471	8	2268	0	1767	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	341.25	0	12.9622	0	34.3755	0	25.927	0	338.689	0	201.81	0	77.8	0	12.24	0	0.0037	0	0.000313	0	1.07	0	8.5290	8	8.3511	8	2269	0	1764	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	331.41	0	13.2665	0	34.3978	0	25.883	0	328.930	0	201.15	0	78.1	0	11.76	0	0.0037	0	0.000302	0	1.04	0	8.5335	8	8.3599	8	2269	0	1757	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	321.67	0	13.4192	0	34.4152	0	25.865	0	319.271	0	200.66	0	78.1	0	11.68	0	0.0037	0	0.000348	0	1.16	0	8.5333	8	8.3618	8	2270	0	1756	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	311.42	0	13.5228	0	34.4302	0	25.855	0	309.105	0	198.91	0	77.6	0	12.09	0	0.0037	0	0.000325	0	1.10	0	8.5321	8	8.3619	8	2270	0	1756	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	300.98	0	13.7796	0	34.4570	0	25.823	0	298.750	0	195.78	0	76.8	0	11.51	0	0.0037	0	0.000314	0	1.07	0	8.5346	8	8.3680	8	2272	0	1753	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	291.34	0	14.0439	0	34.4639	0	25.773	0	289.188	0	196.03	0	77.3	0	11.07	0	0.0037	0	0.000326	0	1.10	0	8.5374	8	8.3746	8	2271	0	1747	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	281.90	0	14.2551	0	34.4862	0	25.746	0	279.824	0	196.44	0	77.8	0	10.65	0	0.0000	0	0.000384	0	1.25	0	8.5445	8	8.3846	8	2272	0	1740	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	271.79	0	14.4193	0	34.4936	0	25.716	0	269.795	0	199.00	0	79.1	0	9.68	0	0.0037	0	0.000430	0	1.37	0	8.5568	8	8.3990	8	2272	0	1729	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	261.09	0	14.6340	0	34.5160	0	25.687	0	259.181	0	201.47	0	80.5	0	9.87	0	0.0037	0	0.000326	0	1.10	0	8.5514	8	8.3967	8	2273	0	1731	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	251.37	0	14.8060	0	34.5314	0	25.662	0	249.537	0	199.11	0	79.8	0	9.65	0	0.0037	0	0.000326	0	1.10	0	8.5548	8	8.4023	8	2274	0	1727	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	241.31	0	15.0057	0	34.5453	0	25.629	0	239.557	0	198.78	0	80.0	0	9.26	0	0.0000	0	0.000384	0	1.25	0	8.5594	8	8.4096	8	2274	0	1722	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	231.55	0	15.1318	0	34.5547	0	25.608	0	229.873	0	200.27	0	80.8	0	9.01	0	0.0037	0	0.000350	0	1.16	0	8.5631	8	8.4150	8	2274	0	1718	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	221.80	0	15.2474	0	34.5578	0	25.585	0	220.199	0	202.08	0	81.7	0	8.49	0	0.0000	0	0.000327	0	1.10	0	8.5677	8	8.4210	8	2274	0	1713	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	211.18	0	15.4079	0	34.5623	0	25.552	0	209.661	0	204.41	0	82.9	0	7.96	0	0.0037	0	0.000582	0	1.77	0	8.5736	8	8.4289	8	2274	0	1707	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	201.54	0	15.5415	0	34.5802	0	25.536	0	200.095	0	205.45	0	83.6	0	7.99	0	0.0000	0	0.000292	0	1.01	0	8.5738	8	8.4310	8	2275	0	1706	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	191.01	0	15.7447	0	34.5872	0	25.496	0	189.645	0	205.73	0	84.0	0	7.26	0	0.0037	0	0.000315	0	1.07	0	8.5811	8	8.4409	8	2275	0	1698	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	180.97	0	15.8550	0	34.5946	0	25.476	0	179.681	0	207.54	0	84.9	0	6.93	0	0.0037	0	0.000350	0	1.16	0	8.5824	8	8.4436	8	2275	0	1696	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	171.59	0	15.9536	0	34.5997	0	25.457	0	170.372	0	207.93	0	85.3	0	6.75	0	0.0037	0	0.000420	0	1.34	0	8.5838	8	8.4463	8	2275	0	1694	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	161.53	0	16.0844	0	34.6023	0	25.429	0	160.387	0	207.69	0	85.4	0	6.43	0	0.0474	0	0.000443	0	1.41	0	8.5835	8	8.4476	8	2275	0	1693	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	151.80	0	16.2128	0	34.6085	0	25.404	0	150.730	0	207.82	0	85.6	0	6.08	0	0.0730	0	0.000628	0	1.89	0	8.5860	8	8.4518	8	2276	0	1689	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	141.32	0	16.3735	0	34.6153	0	25.372	0	140.327	0	207.93	0	86.0	0	5.77	0	0.0985	0	0.000501	0	1.56	0	8.5892	8	8.4571	8	2276	0	1686	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	131.50	0	16.5239	0	34.6208	0	25.341	0	130.579	0	208.38	0	86.4	0	5.21	0	0.1241	0	0.000524	0	1.62	0	8.5945	8	8.4644	8	2276	0	1680	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	121.24	0	16.6941	0	34.6228	0	25.302	0	120.394	0	210.90	0	87.7	0	3.91	0	0.1606	0	0.000559	0	1.71	0	8.6034	8	8.4755	8	2276	0	1672	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	111.31	0	17.0181	0	34.6280	0	25.230	0	110.536	0	218.80	0	91.6	0	1.31	0	0.2409	0	0.000594	0	1.80	0	8.6246	8	8.5012	8	2277	0	1652	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	101.82	0	17.3866	0	34.6258	0	25.140	0	101.114	0	231.09	0	97.4	0	0.96	0	0.2300	0	0.000618	0	1.86	0	8.6388	8	8.5207	8	2278	0	1637	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	96.94	0	17.6016	0	34.6279	0	25.089	0	96.269	0	236.36	0	100.0	0	1.14	0	0.1643	0	0.000618	0	1.86	0	8.6471	8	8.5321	8	2278	0	1627	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	91.96	0	18.6356	0	34.6598	0	24.859	0	91.325	0	245.75	0	106.0	0	1.14	0	0.1095	0	0.000665	0	1.98	0	8.6451	8	8.5464	8	2280	0	1617	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	86.44	0	19.1258	0	34.6841	0	24.753	0	85.844	0	247.08	0	107.6	0	1.08	0	0.0730	0	0.000619	0	1.86	0	8.6448	8	8.5536	8	2281	0	1612	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	81.67	0	19.5636	0	34.6866	0	24.642	0	81.108	0	247.52	0	108.7	0	1.19	0	0.0693	0	0.000804	0	2.34	0	8.6513	8	8.5669	8	2282	0	1601	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	76.91	0	20.0546	0	34.7054	0	24.528	0	76.382	0	248.73	0	110.2	0	1.00	0	0.0584	0	0.000642	0	1.92	0	8.6544	8	8.5776	8	2283	0	1593	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	71.47	0	20.6080	0	34.7466	0	24.412	0	70.980	0	248.36	0	111.1	0	0.90	0	0.0548	0	0.000596	0	1.80	0	8.6584	8	8.5902	8	2285	0	1584	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	66.88	0	21.0084	0	34.7807	0	24.330	0	66.422	0	248.83	0	112.2	0	0.89	0	0.0474	0	0.000596	0	1.80	0	8.6433	8	8.5815	8	2287	0	1593	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	61.93	0	21.5715	0	34.8325	0	24.215	0	61.507	0	247.66	0	112.8	0	1.35	0	0.0328	0	0.000631	0	1.89	0	8.6638	8	8.6106	8	2290	0	1570	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	56.84	0	22.6767	0	34.9422	0	23.987	0	56.452	0	244.77	0	113.7	0	1.25	0	0.0292	0	0.000620	0	1.86	0	8.6420	8	8.6065	8	2297	0	1577	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	51.92	0	23.9990	0	35.0678	0	23.698	0	51.566	0	240.33	0	114.3	0	0.95	0	0.0255	0	0.000643	0	1.92	0	8.6606	8	8.6461	8	2304	0	1548	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	46.57	0	24.1080	0	35.0736	0	23.670	0	46.253	0	239.61	0	114.2	0	0.80	0	0.0146	0	0.000631	0	1.89	0	8.6893	8	8.6763	8	2304	0	1523	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	41.86	0	24.8372	0	35.1226	0	23.488	0	41.576	0	236.96	0	114.4	0	0.60	0	0.0219	0	0.000596	0	1.80	0	8.6786	8	8.6774	8	2307	0	1524	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	36.83	0	26.5690	0	35.2980	0	23.084	0	36.580	0	219.54	0	109.2	0	0.53	0	0.0182	0	0.000619	0	1.86	0	8.6771	8	8.7040	8	2317	0	1507	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	31.52	0	27.9592	0	35.4671	0	22.764	0	31.307	0	199.65	0	101.6	0	0.30	0	0.0109	0	0.000526	0	1.62	0	8.7007	8	8.7507	8	2327	0	1474	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	26.66	0	27.9833	0	35.4693	0	22.757	0	26.480	0	198.71	0	101.2	0	0.36	0	0.0109	4	0.000503	0	1.56	0	8.7076	8	8.7580	8	2327	0	1468	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	21.87	0	28.0046	0	35.4677	0	22.749	0	21.723	0	198.27	0	101.0	0	0.29	0	0.0146	4	0.000480	0	1.50	0	8.6801	8	8.7304	8	2327	0	1491	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	16.62	0	28.0289	0	35.4714	0	22.743	0	16.508	0	197.63	0	100.7	0	0.23	0	0.0073	4	0.000457	0	1.44	0	8.7798	8	8.8317	8	2327	0	1409	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	11.61	0	28.0300	0	35.4728	0	22.744	0	11.532	0	197.50	0	100.7	0	0.31	0	0.0109	4	0.000468	0	1.47	0	8.7999	8	8.8520	8	2327	0	1393	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0	7.94	0	28.0305	0	35.4723	0	22.743	0	7.887	0	197.45	0	100.6	0	0.21	0	0.0109	4	0.000445	0	1.41	0	8.8252	8	8.8776	8	2327	0	1374	8	 -1e10	1
5906516	84	C	09/28/2024	20:26	170.084	28.466	0	0																																
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	1599.86	0	2.3074	0	34.5462	0	27.592	0	1583.076	0	56.68	0	17.2	0	42.12	0	0.0182	0	0.000250	0	0.90	0	8.2253	8	7.9336	8	2404	0	2153	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	1500.22	0	2.4616	0	34.5244	0	27.561	0	1484.831	0	49.24	0	15.0	0	42.60	0	0.0182	0	0.000239	0	0.88	0	8.2087	8	7.9164	8	2400	0	2159	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	1400.30	0	2.6499	0	34.4987	0	27.524	0	1386.264	0	42.89	0	13.1	0	42.90	0	0.0182	0	0.000263	0	0.94	0	8.1933	8	7.9009	8	2394	0	2162	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	1298.98	0	2.8163	0	34.4616	0	27.480	0	1286.268	0	33.48	0	10.3	0	43.53	0	0.0146	0	0.000263	0	0.94	0	8.1657	8	7.8734	8	2389	0	2170	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	1200.36	0	3.0099	0	34.4234	0	27.432	0	1188.892	0	27.97	0	8.6	0	43.60	0	0.0182	0	0.000287	0	1.00	0	8.1492	8	7.8571	8	2382	0	2172	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	1098.77	0	3.3154	0	34.3622	0	27.354	0	1088.536	0	25.43	0	7.9	0	43.59	0	0.0146	0	0.000276	0	0.97	0	8.1370	8	7.8464	8	2369	0	2166	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	999.04	0	3.6525	0	34.3125	0	27.282	0	989.970	0	27.84	0	8.7	0	43.00	0	0.0219	0	0.000265	0	0.94	0	8.1350	8	7.8460	8	2359	0	2157	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	951.53	0	3.7727	0	34.2902	0	27.252	0	942.998	0	29.41	0	9.2	0	42.82	0	0.0182	0	0.000265	0	0.94	0	8.1352	8	7.8464	8	2353	0	2152	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	901.47	0	4.0375	0	34.2362	0	27.182	0	893.494	0	35.12	0	11.1	0	41.85	0	0.0146	0	0.000266	0	0.95	0	8.1393	8	7.8525	8	2343	0	2139	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	851.83	0	4.3100	0	34.1891	0	27.116	0	844.393	0	42.79	0	13.6	0	40.90	0	0.0219	0	0.000290	0	1.01	0	8.1503	8	7.8654	8	2334	0	2125	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	801.21	0	4.5332	0	34.1538	0	27.063	0	794.311	0	51.27	0	16.4	0	40.04	0	0.0146	0	0.000290	0	1.01	0	8.1633	8	7.8794	8	2326	0	2111	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	751.14	0	4.9761	0	34.0872	0	26.961	0	744.762	0	68.32	0	22.1	0	37.56	0	0.0146	0	0.000315	0	1.07	0	8.1958	8	7.9157	8	2311	0	2080	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	701.69	0	5.4053	0	34.0458	0	26.879	0	695.814	0	88.02	0	28.7	0	35.55	0	0.0109	0	0.000292	0	1.01	0	8.2274	8	7.9509	8	2301	0	2052	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	650.88	0	5.8831	0	34.0248	0	26.804	0	645.508	0	102.06	0	33.7	0	33.42	0	0.0182	0	0.000316	0	1.08	0	8.2630	8	7.9909	8	2293	0	2024	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	600.76	0	6.7984	0	33.9998	0	26.666	0	595.873	0	131.46	0	44.3	0	28.75	0	0.0109	0	0.000318	0	1.08	0	8.3344	8	8.0729	8	2280	0	1965	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	551.08	0	7.6654	0	34.0185	0	26.560	0	546.663	0	159.38	0	54.7	0	25.32	0	0.0073	0	0.000319	0	1.08	0	8.3853	8	8.1343	8	2275	0	1923	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	501.89	0	8.7445	0	34.0726	0	26.441	0	497.926	0	176.78	0	62.2	0	21.49	0	0.0073	0	0.000297	0	1.03	0	8.4335	8	8.1967	8	2269	0	1877	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	451.85	0	10.1786	0	34.1766	0	26.288	0	448.335	0	190.40	0	69.2	0	17.89	0	0.0037	0	0.000310	0	1.06	0	8.4757	8	8.2589	8	2268	0	1832	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	401.19	0	11.7143	0	34.2929	0	26.104	0	398.118	0	192.69	0	72.4	0	15.14	0	0.0073	0	0.000312	0	1.06	0	8.5004	8	8.3055	8	2269	0	1798	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	381.04	0	12.2936	0	34.3291	0	26.022	0	378.140	0	194.29	0	73.9	0	13.58	0	0.0037	0	0.000313	0	1.07	0	8.5148	8	8.3281	8	2268	0	1781	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	361.02	0	12.6241	0	34.3596	0	25.981	0	358.290	0	197.21	0	75.5	0	13.18	0	0.0037	0	0.000324	0	1.10	0	8.5188	8	8.3364	8	2269	0	1775	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	351.60	0	12.8715	0	34.3808	0	25.949	0	348.949	0	194.84	0	75.0	0	13.17	0	0.0037	0	0.000325	0	1.10	0	8.5200	8	8.3412	8	2270	0	1772	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	341.68	0	13.1397	0	34.3895	0	25.902	0	339.112	0	196.57	0	76.1	0	11.93	0	0.0037	0	0.000313	0	1.07	0	8.5324	8	8.3573	8	2269	0	1759	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	331.42	0	13.4355	0	34.4148	0	25.862	0	328.937	0	199.75	0	77.8	0	11.64	0	0.0000	0	0.000325	0	1.10	0	8.5366	8	8.3657	8	2270	0	1753	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	321.50	0	13.6461	0	34.4292	0	25.830	0	319.099	0	201.38	0	78.8	0	11.10	0	0.0000	0	0.000314	0	1.07	0	8.5387	8	8.3708	8	2270	0	1749	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	311.11	0	13.8002	0	34.4412	0	25.807	0	308.795	0	201.24	0	79.0	0	10.91	0	0.0037	0	0.000349	0	1.16	0	8.5425	8	8.3765	8	2270	0	1745	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	301.63	0	14.0709	0	34.4646	0	25.768	0	299.392	0	200.50	0	79.1	0	10.51	0	0.0037	0	0.000337	0	1.13	0	8.5440	8	8.3819	8	2271	0	1741	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	291.17	0	14.2885	0	34.4799	0	25.734	0	289.017	0	200.96	0	79.7	0	10.00	0	0.0037	0	0.000337	0	1.13	0	8.5497	8	8.3906	8	2271	0	1735	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	281.50	0	14.4978	0	34.4966	0	25.702	0	279.425	0	201.56	0	80.3	0	9.64	0	0.0037	0	0.000349	0	1.16	0	8.5525	8	8.3963	8	2272	0	1731	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	271.42	0	14.7593	0	34.5156	0	25.660	0	269.426	0	202.27	0	81.0	0	9.13	0	0.0000	0	0.000349	0	1.16	0	8.5585	8	8.4060	8	2272	0	1723	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	261.29	0	15.0607	0	34.5359	0	25.610	0	259.377	0	202.64	0	81.6	0	8.58	0	0.0037	0	0.000326	0	1.10	0	8.5618	8	8.4137	8	2273	0	1718	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	251.16	0	15.2350	0	34.5505	0	25.583	0	249.327	0	203.12	0	82.1	0	8.33	0	0.0037	0	0.000338	0	1.13	0	8.5663	8	8.4205	8	2274	0	1713	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	241.28	0	15.4538	0	34.5661	0	25.546	0	239.525	0	203.57	0	82.6	0	7.98	0	0.0037	0	0.000338	0	1.13	0	8.5687	8	8.4259	8	2274	0	1709	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	231.29	0	15.5860	0	34.5754	0	25.524	0	229.613	0	204.57	0	83.3	0	7.58	0	0.0000	0	0.000315	0	1.07	0	8.5721	8	8.4310	8	2274	0	1705	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	220.24	0	15.7282	0	34.5867	0	25.500	0	218.649	0	205.08	0	83.7	0	7.36	0	0.0000	0	0.000338	0	1.13	0	8.5770	8	8.4377	8	2275	0	1700	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	211.84	0	15.8808	0	34.5987	0	25.474	0	210.314	0	205.78	0	84.2	0	6.99	0	0.0037	0	0.000350	0	1.16	0	8.5814	8	8.4441	8	2275	0	1695	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	201.47	0	15.9998	0	34.6020	0	25.450	0	200.024	0	208.59	0	85.6	0	6.56	0	0.0037	0	0.000373	0	1.22	0	8.5881	8	8.4523	8	2275	0	1689	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	190.55	0	16.0996	0	34.6020	0	25.426	0	189.187	0	213.36	0	87.7	0	5.71	0	0.0037	0	0.000362	0	1.19	0	8.5980	8	8.4632	8	2275	0	1680	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	180.89	0	16.1797	0	34.6089	0	25.413	0	179.600	0	215.23	0	88.6	0	5.91	0	0.0109	0	0.000373	0	1.22	0	8.5953	8	8.4614	8	2275	0	1682	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	170.90	0	16.3150	0	34.6181	0	25.389	0	169.686	0	212.12	0	87.6	0	5.99	0	0.0182	0	0.000408	0	1.32	0	8.5937	8	8.4617	8	2276	0	1682	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	161.69	0	16.4787	0	34.6298	0	25.360	0	160.545	0	208.51	0	86.4	0	6.01	0	0.0328	0	0.000466	0	1.47	0	8.5925	8	8.4627	8	2277	0	1681	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	151.34	0	16.6725	0	34.6394	0	25.321	0	150.272	0	207.17	0	86.1	0	5.54	0	0.0657	0	0.000432	0	1.38	0	8.5960	8	8.4689	8	2277	0	1677	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	141.39	0	16.8138	0	34.6483	0	25.295	0	140.395	0	207.94	0	86.7	0	5.06	0	0.0766	0	0.000490	0	1.53	0	8.5990	8	8.4738	8	2278	0	1674	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	130.92	0	17.0711	0	34.6689	0	25.249	0	130.002	0	207.58	0	87.0	0	4.54	0	0.0949	0	0.000467	0	1.47	0	8.5998	8	8.4782	8	2279	0	1671	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	121.26	0	17.3608	0	34.7012	0	25.205	0	120.413	0	206.16	0	86.9	0	3.86	0	0.1241	0	0.000502	0	1.56	0	8.6117	8	8.4942	8	2281	0	1659	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	111.59	0	17.6805	0	34.7249	0	25.145	0	110.813	0	208.48	0	88.4	0	1.44	0	0.1825	0	0.000525	0	1.62	0	8.6339	8	8.5208	8	2283	0	1639	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	101.80	0	18.0063	0	34.7453	0	25.081	0	101.094	0	217.60	0	92.9	0	0.99	0	0.2263	0	0.000583	0	1.77	0	8.6451	8	8.5367	8	2284	0	1627	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	96.46	0	18.2873	0	34.7539	0	25.018	0	95.792	0	221.78	0	95.1	0	1.01	0	0.1898	0	0.000572	0	1.74	0	8.6573	8	8.5530	8	2285	0	1614	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	91.30	0	18.4418	0	34.7555	0	24.980	0	90.669	0	226.07	0	97.3	0	1.06	0	0.1570	0	0.000583	0	1.77	0	8.6962	8	8.5935	8	2285	0	1581	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	86.26	0	18.6226	0	34.7640	0	24.941	0	85.665	0	230.55	0	99.5	0	1.10	0	0.1205	0	0.000595	0	1.80	0	8.7349	8	8.6343	8	2285	0	1548	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	81.31	0	18.9085	0	34.7816	0	24.882	0	80.750	0	232.63	0	101.0	0	1.13	0	0.1058	0	0.000653	0	1.95	0	8.6953	8	8.5998	8	2287	0	1577	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	76.65	0	19.1692	0	34.8003	0	24.830	0	76.123	0	233.99	0	102.1	0	1.14	0	0.0912	0	0.000618	0	1.86	0	8.7660	8	8.6733	8	2288	0	1517	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	71.42	0	19.5409	0	34.8092	0	24.741	0	70.930	0	236.20	0	103.7	0	1.20	0	0.0803	0	0.000595	0	1.80	0	8.7363	8	8.6499	8	2288	0	1536	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	66.89	0	19.8479	0	34.8306	0	24.677	0	66.431	0	238.45	0	105.3	0	1.25	0	0.0693	0	0.000619	0	1.86	0	8.7294	8	8.6479	8	2290	0	1539	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	61.62	0	20.5768	0	34.8743	0	24.517	0	61.198	0	240.46	0	107.6	0	1.11	0	0.0548	0	0.000619	0	1.86	0	8.7556	8	8.6853	8	2292	0	1510	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	56.81	0	21.5017	0	34.9522	0	24.325	0	56.422	0	241.54	0	110.0	0	0.85	0	0.0438	0	0.000619	0	1.86	0	8.8068	8	8.7507	8	2297	0	1459	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	51.85	0	21.7934	0	34.9799	0	24.265	0	51.496	0	243.09	0	111.3	0	1.09	0	0.0328	0	0.000608	0	1.83	0	8.8057	8	8.7542	8	2299	0	1457	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	46.20	0	23.2091	0	35.0562	0	23.920	0	45.886	0	242.07	0	113.6	0	1.06	0	0.0219	0	0.000608	0	1.83	0	8.7033	8	8.6756	8	2303	0	1523	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	41.85	0	24.2790	0	35.1334	0	23.664	0	41.566	0	237.59	0	113.6	0	1.56	0	0.0219	0	0.000620	0	1.86	0	8.6735	8	8.6632	8	2307	0	1536	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	36.61	0	27.0067	0	35.4467	0	23.057	0	36.362	0	201.77	0	101.1	0	0.43	0	0.0109	0	0.000457	0	1.44	0	8.7332	8	8.7678	8	2326	0	1459	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	31.73	0	27.0146	0	35.4466	0	23.054	0	31.515	0	201.44	0	101.0	0	0.43	0	0.0109	0	0.000457	0	1.44	0	8.7766	8	8.8116	8	2325	0	1424	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	26.92	0	27.0223	0	35.4481	0	23.052	0	26.738	0	201.30	0	100.9	0	0.40	0	0.0073	0	0.000445	0	1.41	0	8.7859	8	8.8209	8	2326	0	1417	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	21.51	0	27.0296	0	35.4480	0	23.049	0	21.365	0	201.32	0	101.0	0	0.46	0	0.0073	4	0.000492	0	1.53	0	8.7095	8	8.7438	8	2326	0	1479	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	16.44	0	27.0360	0	35.4478	0	23.047	0	16.329	0	201.21	0	100.9	0	0.33	0	0.0073	4	0.000445	0	1.41	0	8.7271	8	8.7615	8	2326	0	1465	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	11.45	0	27.0756	0	35.4484	0	23.034	0	11.373	0	201.04	0	100.9	0	0.34	0	0.0073	4	0.000434	0	1.38	0	8.7972	8	8.8328	8	2326	0	1408	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0	7.65	0	27.1661	0	35.4520	0	23.008	0	7.599	0	200.70	0	100.9	0	0.30	0	0.0073	4	0.000445	0	1.41	0	8.7425	8	8.7789	8	2326	0	1451	8	 -1e10	1
5906516	85	C	10/09/2024	02:42	169.916	28.582	0	0																																
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	1596.53	0	2.3655	0	34.5310	0	27.575	0	1579.769	0	47.44	0	14.4	0	42.69	0	0.0219	0	0.000309	0	1.06	0	8.2051	8	7.9150	8	2403	0	2162	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	1499.52	0	2.4987	0	34.5178	0	27.553	0	1484.118	0	46.31	0	14.1	0	42.77	0	0.0182	0	0.000251	0	0.91	0	8.2045	8	7.9129	8	2399	0	2159	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	1399.59	0	2.6855	0	34.4918	0	27.516	0	1385.542	0	40.41	0	12.4	0	43.05	0	0.0146	0	0.000251	0	0.91	0	8.1886	8	7.8970	8	2393	0	2163	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	1299.58	0	2.8686	0	34.4509	0	27.467	0	1286.841	0	31.65	0	9.7	0	43.64	0	0.0182	0	0.000275	0	0.97	0	8.1646	8	7.8732	8	2387	0	2169	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	1198.80	0	3.0628	0	34.4065	0	27.413	0	1187.333	0	26.10	0	8.1	0	43.73	0	0.0182	0	0.000275	0	0.97	0	8.1452	8	7.8540	8	2379	0	2171	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	1099.27	0	3.3076	0	34.3640	0	27.356	0	1089.013	0	25.34	0	7.9	0	43.43	0	0.0146	0	0.000276	0	0.97	0	8.1402	8	7.8494	8	2370	0	2165	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	999.70	0	3.7145	0	34.3009	0	27.266	0	990.607	0	28.70	0	9.0	0	43.02	0	0.0182	0	0.000265	0	0.94	0	8.1382	8	7.8501	8	2356	0	2153	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	951.65	0	3.8660	0	34.2770	0	27.232	0	943.102	0	30.69	0	9.7	0	42.57	0	0.0182	0	0.000266	0	0.94	0	8.1394	8	7.8517	8	2350	0	2146	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	899.74	0	4.1283	0	34.2242	0	27.163	0	891.769	0	36.88	0	11.7	0	41.72	0	0.0146	0	0.000289	0	1.01	0	8.1451	8	7.8594	8	2340	0	2133	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	851.42	0	4.3841	0	34.1875	0	27.107	0	843.974	0	44.17	0	14.1	0	40.91	0	0.0182	0	0.000278	0	0.98	0	8.1553	8	7.8713	8	2332	0	2121	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	801.42	0	4.6504	0	34.1467	0	27.045	0	794.507	0	53.20	0	17.1	0	39.61	0	0.0146	0	0.000279	0	0.98	0	8.1717	8	7.8892	8	2324	0	2104	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	751.28	0	4.9296	0	34.1020	0	26.978	0	744.889	0	65.77	0	21.2	0	38.15	0	0.0146	0	0.000291	0	1.01	0	8.1926	8	7.9119	8	2314	0	2084	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	701.83	0	5.2909	0	34.0672	0	26.909	0	695.942	0	80.41	0	26.2	0	36.42	0	0.0146	0	0.000304	0	1.04	0	8.2176	8	7.9397	8	2305	0	2061	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	651.47	0	5.9528	0	34.0200	0	26.791	0	646.082	0	103.70	0	34.3	0	33.00	0	0.0109	0	0.000316	0	1.08	0	8.2729	8	8.0017	8	2292	0	2016	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	601.85	0	6.7208	0	33.9968	0	26.674	0	596.944	0	133.53	0	44.9	0	29.06	0	0.0073	0	0.000318	0	1.08	0	8.3334	8	8.0707	8	2281	0	1967	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	551.19	0	7.9666	0	34.0275	0	26.524	0	546.763	0	167.04	0	57.8	0	24.01	0	0.0073	0	0.000308	0	1.05	0	8.4118	8	8.1650	8	2272	0	1901	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	501.40	0	9.2776	0	34.1032	0	26.381	0	497.433	0	184.12	0	65.6	0	20.03	0	0.0073	0	0.000310	0	1.06	0	8.4543	8	8.2254	8	2268	0	1856	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	451.58	0	10.3138	0	34.1858	0	26.272	0	448.061	0	193.22	0	70.4	0	17.40	0	0.0037	0	0.000322	0	1.09	0	8.4834	8	8.2686	8	2268	0	1825	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	401.59	0	11.6778	0	34.2842	0	26.104	0	398.508	0	197.21	0	74.0	0	14.88	0	0.0037	0	0.000405	0	1.31	0	8.5085	8	8.3129	8	2267	0	1792	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	380.96	0	12.2232	0	34.3269	0	26.034	0	378.055	0	196.08	0	74.5	0	13.95	0	0.0037	0	0.000336	0	1.13	0	8.5141	8	8.3262	8	2268	0	1782	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	361.68	0	12.6609	0	34.3542	0	25.970	0	358.939	0	195.76	0	75.0	0	13.10	0	0.0000	0	0.000325	0	1.10	0	8.5224	8	8.3406	8	2269	0	1772	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	351.34	0	12.8792	0	34.3724	0	25.941	0	348.686	0	196.54	0	75.7	0	12.70	0	0.0000	0	0.000348	0	1.16	0	8.5262	8	8.3474	8	2269	0	1767	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	341.58	0	13.2038	0	34.3979	0	25.896	0	339.008	0	196.88	0	76.3	0	12.23	0	0.0037	0	0.000337	0	1.13	0	8.5296	8	8.3555	8	2270	0	1761	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	330.80	0	13.6911	0	34.4332	0	25.824	0	328.317	0	198.08	0	77.6	0	11.16	0	0.0037	0	0.000349	0	1.16	0	8.5390	8	8.3720	8	2270	0	1748	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	321.32	0	13.8555	0	34.4466	0	25.800	0	318.916	0	199.25	0	78.3	0	10.92	0	0.0037	0	0.000326	0	1.10	0	8.5421	8	8.3773	8	2270	0	1744	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	311.45	0	13.9928	0	34.4574	0	25.779	0	309.127	0	199.75	0	78.7	0	10.59	0	0.0037	0	0.000349	0	1.16	0	8.5474	8	8.3843	8	2271	0	1739	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	300.99	0	14.1960	0	34.4716	0	25.747	0	298.753	0	200.52	0	79.4	0	10.18	0	0.0000	0	0.000349	0	1.16	0	8.5508	8	8.3906	8	2271	0	1735	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	291.68	0	14.3513	0	34.4841	0	25.724	0	289.518	0	201.00	0	79.8	0	9.93	0	0.0037	0	0.000349	0	1.16	0	8.5556	8	8.3974	8	2271	0	1730	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	281.29	0	14.5200	0	34.4966	0	25.697	0	279.212	0	201.55	0	80.3	0	9.58	0	0.0037	0	0.000338	0	1.13	0	8.5562	8	8.4002	8	2272	0	1728	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	271.04	0	14.6711	0	34.5083	0	25.674	0	269.045	0	201.91	0	80.7	0	9.42	0	0.0037	0	0.000338	0	1.13	0	8.5589	8	8.4050	8	2272	0	1724	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	261.40	0	14.8381	0	34.5197	0	25.646	0	259.482	0	202.02	0	81.0	0	8.94	0	0.0037	0	0.000349	0	1.16	0	8.5606	8	8.4089	8	2272	0	1721	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	251.69	0	15.0210	0	34.5322	0	25.616	0	249.849	0	202.29	0	81.4	0	8.71	0	0.0037	0	0.000361	0	1.19	0	8.5665	8	8.4172	8	2273	0	1715	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	241.61	0	15.2839	0	34.5527	0	25.574	0	239.848	0	202.54	0	81.9	0	8.26	0	0.0037	0	0.000384	0	1.25	0	8.5693	8	8.4238	8	2274	0	1711	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	231.73	0	15.5428	0	34.5716	0	25.530	0	230.046	0	202.56	0	82.4	0	7.85	0	0.0037	0	0.000385	0	1.25	0	8.5716	8	8.4299	8	2275	0	1706	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	221.04	0	15.6717	0	34.5795	0	25.507	0	219.439	0	203.03	0	82.8	0	7.58	0	0.0037	0	0.000408	0	1.31	0	8.5757	8	8.4355	8	2275	0	1702	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	211.15	0	15.9004	0	34.5947	0	25.467	0	209.626	0	203.39	0	83.3	0	7.09	0	0.0037	0	0.000420	0	1.34	0	8.5785	8	8.4415	8	2275	0	1697	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	201.07	0	16.0323	0	34.6043	0	25.444	0	199.624	0	205.05	0	84.2	0	6.66	0	0.0073	0	0.000408	0	1.31	0	8.5844	8	8.4491	8	2276	0	1692	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	191.59	0	16.1789	0	34.6158	0	25.419	0	190.216	0	206.82	0	85.2	0	6.45	0	0.0073	0	0.000397	0	1.28	0	8.5875	8	8.4541	8	2276	0	1688	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	181.82	0	16.3489	0	34.6228	0	25.385	0	180.520	0	206.05	0	85.1	0	6.18	0	0.0146	0	0.000478	0	1.50	0	8.5866	8	8.4556	8	2277	0	1687	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	171.43	0	16.5294	0	34.6330	0	25.351	0	170.209	0	206.12	0	85.5	0	5.87	0	0.0401	0	0.000420	0	1.35	0	8.5905	8	8.4619	8	2277	0	1682	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	161.41	0	16.6861	0	34.6444	0	25.322	0	160.264	0	205.33	0	85.4	0	5.58	0	0.0548	0	0.000466	0	1.47	0	8.5860	8	8.4596	8	2278	0	1685	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	151.29	0	16.9589	0	34.6525	0	25.264	0	150.220	0	206.25	0	86.2	0	4.21	0	0.0876	0	0.000467	0	1.47	0	8.5980	8	8.4754	8	2278	0	1673	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	141.60	0	17.3285	0	34.6849	0	25.201	0	140.602	0	211.23	0	89.0	0	2.43	0	0.1168	0	0.000490	0	1.53	0	8.6028	8	8.4856	8	2280	0	1666	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	131.42	0	17.7576	0	34.7284	0	25.130	0	130.497	0	212.49	0	90.2	0	1.12	0	0.1606	0	0.000513	0	1.59	0	8.6085	8	8.4977	8	2282	0	1658	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	121.81	0	18.1185	0	34.7516	0	25.059	0	120.957	0	216.94	0	92.8	0	0.88	0	0.2300	0	0.000537	0	1.65	0	8.6146	8	8.5091	8	2284	0	1650	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	111.62	0	18.2689	0	34.7625	0	25.030	0	110.841	0	221.76	0	95.1	0	0.92	0	0.2300	0	0.000548	0	1.68	0	8.6191	8	8.5155	8	2285	0	1645	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	101.25	0	18.5214	0	34.7715	0	24.973	0	100.546	0	225.62	0	97.2	0	0.89	0	0.1971	0	0.000537	0	1.65	0	8.6268	8	8.5268	8	2286	0	1636	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	96.39	0	18.7448	0	34.7826	0	24.925	0	95.721	0	228.17	0	98.7	0	0.87	0	0.1825	0	0.000583	0	1.77	0	8.6299	8	8.5332	8	2286	0	1632	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	91.82	0	19.0422	0	34.8009	0	24.864	0	91.184	0	230.28	0	100.2	0	0.93	0	0.1716	0	0.000618	0	1.86	0	8.6285	8	8.5364	8	2288	0	1630	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	86.82	0	19.2519	0	34.8107	0	24.817	0	86.219	0	232.54	0	101.6	0	0.80	0	0.1351	0	0.000630	0	1.89	0	8.6292	8	8.5403	8	2288	0	1627	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	81.96	0	19.4611	0	34.8271	0	24.776	0	81.394	0	234.91	0	103.0	0	0.97	0	0.1351	0	0.000642	0	1.92	0	8.6298	8	8.5440	8	2289	0	1624	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	76.89	0	19.8704	0	34.8483	0	24.685	0	76.360	0	237.81	0	105.1	0	1.10	0	0.0912	0	0.000665	0	1.98	0	8.6304	8	8.5509	8	2291	0	1620	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	71.72	0	20.7513	0	34.9061	0	24.495	0	71.226	0	240.44	0	108.0	0	0.92	0	0.0803	0	0.000665	0	1.98	0	8.6224	8	8.5569	8	2294	0	1617	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	66.86	0	21.1957	0	34.9277	0	24.390	0	66.401	0	241.97	0	109.6	0	0.89	0	0.0693	0	0.000619	0	1.86	0	8.6189	8	8.5603	8	2296	0	1615	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	61.65	0	21.4918	0	34.9480	0	24.324	0	61.227	0	243.21	0	110.7	0	1.04	0	0.0584	0	0.000654	0	1.95	0	8.6163	8	8.5622	8	2297	0	1614	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	56.95	0	21.9810	0	34.9901	0	24.220	0	56.560	0	242.93	0	111.6	0	0.98	0	0.0621	0	0.000677	0	2.01	0	8.6108	8	8.5644	8	2299	0	1613	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	51.93	0	22.8738	0	35.0445	0	24.008	0	51.575	0	243.94	0	113.8	0	0.76	0	0.0474	0	0.000654	0	1.95	0	8.6005	8	8.5682	8	2302	0	1612	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	46.97	0	26.8638	0	35.4085	0	23.074	0	46.650	0	208.48	0	104.2	0	0.43	0	0.0438	0	0.000712	0	2.10	0	8.5661	8	8.5976	8	2323	0	1600	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	41.92	0	26.9648	0	35.4208	0	23.051	0	41.634	0	201.18	0	100.8	0	0.29	0	0.0109	0	0.000445	0	1.41	0	8.5693	8	8.6022	8	2324	0	1596	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	36.35	0	26.9719	0	35.4210	0	23.049	0	36.103	0	200.86	0	100.6	0	0.28	0	0.0182	0	0.000457	0	1.44	0	8.5685	8	8.6014	8	2324	0	1597	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	31.30	0	26.9719	0	35.4203	0	23.048	0	31.088	0	200.84	0	100.6	0	0.35	0	0.0146	0	0.000469	0	1.47	0	8.5697	8	8.6024	8	2324	0	1596	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	26.79	0	26.9705	0	35.4212	0	23.049	0	26.609	0	200.81	0	100.6	0	0.31	0	0.0146	0	0.000434	0	1.38	0	8.5696	8	8.6021	8	2324	0	1596	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	21.94	0	26.9701	0	35.4205	0	23.048	0	21.792	0	200.79	0	100.6	0	0.32	0	0.0109	0	0.000445	0	1.41	0	8.5709	8	8.6033	8	2324	0	1595	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	16.32	0	26.9703	0	35.4205	0	23.047	0	16.210	0	200.73	0	100.5	0	0.36	0	0.0109	0	0.000445	0	1.41	0	8.5728	8	8.6050	8	2324	0	1594	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	11.59	0	26.9695	0	35.4205	0	23.047	0	11.512	0	200.77	0	100.6	0	0.26	0	0.0146	0	0.000457	0	1.44	0	8.5749	8	8.6069	8	2324	0	1592	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0	7.61	0	26.9714	0	35.4204	0	23.046	0	7.559	0	200.71	0	100.5	0	0.12	0	0.0109	0	0.000434	0	1.38	0	8.5748	8	8.6068	8	2324	0	1592	8	 -1e10	1
5906516	86	C	10/19/2024	09:38	169.751	28.781	0	0																																
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	1599.21	0	2.3517	0	34.5361	0	27.580	0	1582.387	0	51.43	0	15.6	0	42.38	0	0.0182	0	0.000262	0	0.93	0	8.2201	8	7.9292	8	2403	0	2154	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	1499.88	0	2.4838	0	34.5101	0	27.548	0	1484.450	0	42.31	0	12.9	0	43.10	0	0.0182	0	0.000286	0	1.00	0	8.1969	8	7.9055	8	2399	0	2163	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	1398.26	0	2.6284	0	34.4799	0	27.511	0	1384.209	0	33.41	0	10.2	0	43.52	0	0.0219	0	0.000286	0	1.00	0	8.1745	8	7.8826	8	2393	0	2170	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	1299.66	0	2.8776	0	34.4506	0	27.466	0	1286.900	0	30.94	0	9.5	0	43.62	0	0.0182	0	0.000275	0	0.97	0	8.1684	8	7.8770	8	2387	0	2167	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	1197.39	0	3.0802	0	34.4041	0	27.410	0	1185.922	0	25.78	0	8.0	0	43.86	0	0.0182	0	0.000287	0	1.00	0	8.1521	8	7.8608	8	2378	0	2167	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	1099.08	0	3.3903	0	34.3639	0	27.348	0	1088.808	0	26.29	0	8.2	0	43.33	0	0.0182	0	0.000288	0	1.00	0	8.1473	8	7.8574	8	2368	0	2160	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	999.91	0	3.6177	0	34.3178	0	27.289	0	990.799	0	27.66	0	8.7	0	42.99	0	0.0182	0	0.000277	0	0.97	0	8.1458	8	7.8558	8	2360	0	2153	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	951.75	0	3.8013	0	34.2844	0	27.244	0	943.187	0	30.06	0	9.5	0	42.74	0	0.0182	0	0.000300	0	1.03	0	8.1445	8	7.8557	8	2352	0	2146	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	901.18	0	3.9937	0	34.2424	0	27.191	0	893.179	0	34.76	0	11.0	0	42.08	0	0.0219	0	0.000289	0	1.01	0	8.1505	8	7.8625	8	2344	0	2136	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	851.75	0	4.2331	0	34.2090	0	27.140	0	844.288	0	40.36	0	12.8	0	41.36	0	0.0182	0	0.000290	0	1.01	0	8.1566	8	7.8702	8	2337	0	2125	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	801.80	0	4.6287	0	34.1515	0	27.051	0	794.871	0	51.69	0	16.6	0	39.75	0	0.0146	0	0.000279	0	0.98	0	8.1755	8	7.8926	8	2325	0	2103	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	750.92	0	4.9528	0	34.1077	0	26.980	0	744.521	0	64.85	0	20.9	0	38.21	0	0.0182	0	0.000291	0	1.01	0	8.1974	8	7.9168	8	2314	0	2082	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	701.49	0	5.3639	0	34.0601	0	26.895	0	695.595	0	81.61	0	26.6	0	36.00	0	0.0146	0	0.000315	0	1.07	0	8.2299	8	7.9527	8	2303	0	2053	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	651.18	0	5.9763	0	34.0201	0	26.789	0	645.785	0	105.05	0	34.7	0	32.91	0	0.0146	0	0.000316	0	1.08	0	8.2792	8	8.0082	8	2291	0	2013	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	600.42	0	6.7736	0	33.9957	0	26.666	0	595.518	0	137.76	0	46.4	0	28.72	0	0.0109	0	0.000318	0	1.08	0	8.3438	8	8.0816	8	2281	0	1961	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	551.45	0	7.7830	0	34.0264	0	26.549	0	547.012	0	159.63	0	55.0	0	24.96	0	0.0073	0	0.000308	0	1.05	0	8.3993	8	8.1499	8	2274	0	1912	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	501.08	0	9.1900	0	34.1029	0	26.394	0	497.108	0	184.30	0	65.5	0	20.27	0	0.0073	0	0.000321	0	1.09	0	8.4619	8	8.2314	8	2269	0	1852	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	451.36	0	10.5761	0	34.2037	0	26.241	0	447.836	0	191.98	0	70.4	0	17.05	0	0.0037	0	0.000323	0	1.09	0	8.4924	8	8.2815	8	2268	0	1815	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	401.26	0	11.9080	0	34.3002	0	26.073	0	398.175	0	193.18	0	72.9	0	14.74	0	0.0037	0	0.000301	0	1.04	0	8.5112	8	8.3191	8	2268	0	1787	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	381.66	0	12.6206	0	34.3554	0	25.979	0	378.744	0	194.08	0	74.3	0	13.39	0	0.0037	0	0.000301	0	1.04	0	8.5217	8	8.3400	8	2269	0	1772	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	361.80	0	13.1182	0	34.3921	0	25.909	0	359.052	0	194.22	0	75.2	0	12.60	0	0.0000	0	0.000302	0	1.04	0	8.5298	8	8.3550	8	2269	0	1761	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	351.46	0	13.3255	0	34.4074	0	25.879	0	348.800	0	194.16	0	75.5	0	12.16	0	0.0037	0	0.000325	0	1.10	0	8.5328	8	8.3609	8	2270	0	1757	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	341.32	0	13.5333	0	34.4208	0	25.847	0	338.745	0	194.58	0	76.0	0	11.64	0	0.0000	0	0.000291	0	1.01	0	8.5348	8	8.3658	8	2270	0	1753	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	330.84	0	13.7585	0	34.4394	0	25.815	0	328.352	0	195.20	0	76.6	0	11.31	0	0.0037	0	0.000279	0	0.98	0	8.5384	8	8.3725	8	2270	0	1748	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	321.55	0	13.9645	0	34.4473	0	25.778	0	319.139	0	195.41	0	77.0	0	10.86	0	0.0037	0	0.000268	0	0.95	0	8.5407	8	8.3777	8	2270	0	1744	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	311.66	0	14.1685	0	34.4626	0	25.747	0	309.331	0	196.39	0	77.7	0	10.33	0	0.0037	0	0.000279	0	0.98	0	8.5436	8	8.3834	8	2270	0	1740	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	301.61	0	14.4052	0	34.4811	0	25.711	0	299.363	0	197.27	0	78.4	0	9.91	0	0.0037	0	0.000291	0	1.01	0	8.5495	8	8.3925	8	2271	0	1733	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	291.60	0	14.7287	0	34.5135	0	25.666	0	289.435	0	198.56	0	79.4	0	9.29	0	0.0000	0	0.000291	0	1.01	0	8.5580	8	8.4057	8	2272	0	1724	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	281.81	0	14.9357	0	34.5263	0	25.631	0	279.724	0	199.77	0	80.3	0	8.86	0	0.0000	0	0.000292	0	1.01	0	8.5596	8	8.4102	8	2272	0	1720	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	270.86	0	15.1351	0	34.5423	0	25.599	0	268.862	0	200.02	0	80.7	0	8.70	0	0.0037	0	0.000280	0	0.98	0	8.5617	8	8.4150	8	2273	0	1717	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	260.75	0	15.4111	0	34.5643	0	25.555	0	258.833	0	199.29	0	80.8	0	8.26	0	0.0037	0	0.000292	0	1.01	0	8.5666	8	8.4238	8	2274	0	1710	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	251.74	0	15.6376	0	34.5814	0	25.517	0	249.895	0	199.48	0	81.3	0	7.94	0	0.0037	0	0.000292	0	1.01	0	8.5668	8	8.4273	8	2275	0	1708	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	241.63	0	15.6496	0	34.5836	0	25.516	0	239.865	0	199.91	0	81.5	0	7.95	0	0.0037	0	0.000315	0	1.07	0	8.5692	8	8.4295	8	2275	0	1707	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	231.73	0	15.8448	0	34.6001	0	25.484	0	230.042	0	199.83	0	81.8	0	7.55	0	0.0000	0	0.000304	0	1.04	0	8.5713	8	8.4342	8	2276	0	1704	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	221.23	0	16.0579	0	34.6180	0	25.449	0	219.624	0	199.64	0	82.0	0	7.17	0	0.0037	0	0.000292	0	1.01	0	8.5767	8	8.4426	8	2277	0	1697	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	211.11	0	16.2137	0	34.6289	0	25.422	0	209.583	0	200.63	0	82.7	0	6.88	0	0.0037	0	0.000269	0	0.95	0	8.5790	8	8.4470	8	2277	0	1694	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	201.52	0	16.2936	0	34.6332	0	25.406	0	200.067	0	200.55	0	82.8	0	6.74	0	0.0000	0	0.000292	0	1.01	0	8.5811	8	8.4500	8	2278	0	1692	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	191.25	0	16.5570	0	34.6496	0	25.358	0	189.876	0	201.25	0	83.5	0	6.07	0	0.0073	0	0.000351	0	1.16	0	8.5858	8	8.4584	8	2278	0	1686	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	181.06	0	16.7554	0	34.6629	0	25.321	0	179.763	0	202.79	0	84.5	0	5.78	0	0.0073	0	0.000351	0	1.16	0	8.5887	8	8.4640	8	2279	0	1682	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	171.87	0	17.0334	0	34.6801	0	25.268	0	170.643	0	202.89	0	85.0	0	5.25	0	0.0146	0	0.000328	0	1.11	0	8.5905	8	8.4699	8	2279	0	1678	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	161.35	0	17.1964	0	34.6969	0	25.242	0	160.202	0	202.47	0	85.1	0	5.09	0	0.0292	0	0.000374	0	1.23	0	8.5882	8	8.4698	8	2280	0	1678	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	151.58	0	17.4401	0	34.7151	0	25.197	0	150.505	0	201.39	0	85.0	0	4.46	0	0.0474	0	0.000363	0	1.20	0	8.5901	8	8.4752	8	2282	0	1675	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	141.66	0	17.9704	0	34.7697	0	25.110	0	140.659	0	200.99	0	85.7	0	3.69	0	0.0876	0	0.000432	0	1.38	0	8.5906	8	8.4838	8	2285	0	1670	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	131.80	0	18.1944	0	34.7848	0	25.066	0	130.872	0	203.18	0	87.0	0	2.65	0	0.1168	0	0.000537	0	1.65	0	8.5959	8	8.4921	8	2285	0	1664	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	121.57	0	18.4698	0	34.7809	0	24.994	0	120.717	0	208.83	0	89.9	0	1.10	0	0.1533	0	0.000514	0	1.59	0	8.6201	8	8.5201	8	2285	0	1642	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	111.41	0	18.7391	0	34.8024	0	24.942	0	110.631	0	219.55	0	95.0	0	0.95	0	0.2044	0	0.000491	0	1.53	0	8.6184	8	8.5223	8	2287	0	1641	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	101.85	0	19.2626	0	34.8446	0	24.841	0	101.140	0	221.30	0	96.7	0	0.82	0	0.1752	0	0.000537	0	1.65	0	8.6207	8	8.5325	8	2290	0	1634	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	96.56	0	19.7242	0	34.8795	0	24.748	0	95.888	0	223.40	0	98.5	0	0.91	0	0.1132	0	0.000537	0	1.65	0	8.6245	8	8.5434	8	2292	0	1626	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	91.83	0	20.0128	0	34.9012	0	24.689	0	91.192	0	224.82	0	99.6	0	0.84	0	0.1095	0	0.000561	0	1.71	0	8.6237	8	8.5470	8	2293	0	1624	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	86.60	0	20.4985	0	34.9312	0	24.583	0	86.000	0	227.46	0	101.7	0	0.97	0	0.0839	0	0.000572	0	1.74	0	8.6255	8	8.5564	8	2295	0	1617	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	81.56	0	20.8378	0	34.9511	0	24.506	0	80.995	0	230.00	0	103.5	0	1.00	0	0.0621	0	0.000561	0	1.71	0	8.6248	8	8.5609	8	2296	0	1614	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	76.72	0	21.3782	0	34.9904	0	24.389	0	76.190	0	231.86	0	105.4	0	0.92	0	0.0621	0	0.000584	0	1.77	0	8.6211	8	8.5657	8	2299	0	1612	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	71.55	0	21.9864	0	35.0266	0	24.247	0	71.056	0	234.79	0	107.9	0	0.84	0	0.0474	0	0.000573	0	1.74	0	8.6164	8	8.5706	8	2301	0	1609	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	66.63	0	22.3402	0	35.0510	0	24.166	0	66.171	0	236.44	0	109.3	0	0.93	0	0.0474	0	0.000573	0	1.74	0	8.6138	8	8.5734	8	2303	0	1608	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	61.47	0	22.6048	0	35.0673	0	24.103	0	61.047	0	237.30	0	110.2	0	0.90	0	0.0474	0	0.000608	0	1.83	0	8.6111	8	8.5748	8	2304	0	1607	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	56.48	0	23.4466	0	35.1156	0	23.897	0	56.092	0	237.11	0	111.8	0	0.83	0	0.0401	0	0.000608	0	1.83	0	8.6019	8	8.5790	8	2306	0	1605	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	51.64	0	23.4994	0	35.1264	0	23.889	0	51.286	0	237.84	0	112.2	0	0.78	0	0.0438	0	0.000608	0	1.83	0	8.6026	8	8.5803	8	2307	0	1605	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	46.87	0	23.6533	0	35.1418	0	23.856	0	46.549	0	237.20	0	112.2	0	1.10	0	0.0365	0	0.000643	0	1.92	0	8.6049	8	8.5849	8	2308	0	1601	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	41.62	0	26.3841	0	35.4357	0	23.247	0	41.336	0	204.21	0	101.3	0	0.31	0	0.0219	0	0.000492	0	1.53	0	8.5816	8	8.6052	8	2325	0	1594	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	36.59	0	26.3992	0	35.4386	0	23.244	0	36.341	0	203.23	0	100.9	0	0.31	0	0.0182	0	0.000480	0	1.50	0	8.5840	8	8.6077	8	2325	0	1592	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	31.71	0	26.4026	0	35.4382	0	23.242	0	31.494	0	202.83	0	100.7	0	0.39	0	0.0146	0	0.000457	0	1.44	0	8.5843	8	8.6079	8	2325	0	1592	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	26.78	0	26.4037	0	35.4388	0	23.242	0	26.598	0	202.69	0	100.6	0	0.34	0	0.0146	0	0.000480	0	1.50	0	8.5835	8	8.6069	8	2325	0	1593	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	21.64	0	26.4073	0	35.4387	0	23.240	0	21.493	0	202.56	0	100.5	0	0.30	0	0.0219	0	0.000469	0	1.47	0	8.5848	8	8.6081	8	2325	0	1592	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	16.65	0	26.4123	0	35.4387	0	23.238	0	16.537	0	202.57	0	100.6	0	0.26	0	0.0073	0	0.000422	0	1.35	0	8.5859	8	8.6092	8	2325	0	1591	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	11.96	0	26.4149	0	35.4358	0	23.235	0	11.879	0	202.52	0	100.5	0	0.20	0	0.0146	0	0.000422	0	1.35	0	8.5874	8	8.6105	8	2325	0	1590	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0	7.87	0	26.4168	0	35.4026	0	23.209	0	7.817	0	202.33	0	100.4	0	0.25	0	0.0109	0	0.000434	0	1.38	0	8.5889	8	8.6120	8	2323	0	1587	8	 -1e10	1
5906516	87	C	10/29/2024	16:05	169.493	28.976	0	0																																
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	1599.49	0	2.3353	0	34.5318	0	27.578	0	1582.654	0	46.59	0	14.2	0	42.73	0	0.0182	0	0.000332	0	1.12	0	8.2113	8	7.9206	8	2403	0	2159	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	1499.07	0	2.5189	0	34.5042	0	27.541	0	1483.643	0	38.96	0	11.9	0	43.09	0	0.0182	0	0.000274	0	0.97	0	8.1922	8	7.9015	8	2398	0	2164	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	1399.52	0	2.7404	0	34.4760	0	27.499	0	1385.443	0	36.43	0	11.2	0	43.30	0	0.0182	0	0.000263	0	0.94	0	8.1831	8	7.8926	8	2391	0	2163	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	1299.63	0	2.9253	0	34.4367	0	27.450	0	1286.863	0	28.69	0	8.8	0	43.62	0	0.0219	0	0.000275	0	0.97	0	8.1636	8	7.8732	8	2384	0	2167	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	1199.54	0	3.1134	0	34.3985	0	27.402	0	1188.038	0	26.04	0	8.1	0	43.66	0	0.0219	0	0.000276	0	0.97	0	8.1518	8	7.8611	8	2377	0	2166	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	1099.05	0	3.4755	0	34.3384	0	27.320	0	1088.772	0	26.43	0	8.2	0	43.24	0	0.0182	0	0.000265	0	0.94	0	8.1435	8	7.8551	8	2364	0	2157	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	999.72	0	3.7777	0	34.2875	0	27.249	0	990.606	0	29.65	0	9.3	0	42.76	0	0.0255	0	0.000277	0	0.97	0	8.1443	8	7.8568	8	2353	0	2147	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	951.47	0	3.9977	0	34.2487	0	27.196	0	942.904	0	33.76	0	10.7	0	42.05	0	0.0182	0	0.000278	0	0.98	0	8.1472	8	7.8613	8	2345	0	2137	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	901.86	0	4.2029	0	34.2115	0	27.145	0	893.846	0	39.69	0	12.6	0	41.43	0	0.0146	0	0.000290	0	1.01	0	8.1549	8	7.8699	8	2337	0	2126	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	851.67	0	4.4348	0	34.1688	0	27.086	0	844.204	0	48.07	0	15.3	0	40.27	0	0.0219	0	0.000279	0	0.98	0	8.1656	8	7.8820	8	2329	0	2113	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	801.37	0	4.7419	0	34.1364	0	27.027	0	794.440	0	56.24	0	18.1	0	39.30	0	0.0146	0	0.000279	0	0.98	0	8.1827	8	7.9013	8	2321	0	2096	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	751.19	0	5.1549	0	34.0898	0	26.943	0	744.784	0	70.88	0	23.0	0	37.41	0	0.0146	0	0.000292	0	1.01	0	8.2112	8	7.9333	8	2309	0	2069	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	700.88	0	5.5633	0	34.0452	0	26.859	0	694.986	0	90.09	0	29.5	0	34.97	0	0.0146	0	0.000304	0	1.04	0	8.2470	8	7.9723	8	2299	0	2039	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	650.86	0	6.0771	0	34.0096	0	26.768	0	645.464	0	113.44	0	37.6	0	32.09	0	0.0109	0	0.000305	0	1.05	0	8.2922	8	8.0223	8	2289	0	2003	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	599.97	0	7.1728	0	34.0060	0	26.620	0	595.069	0	145.63	0	49.5	0	27.11	0	0.0109	0	0.000307	0	1.05	0	8.3670	8	8.1105	8	2278	0	1940	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	551.76	0	8.2629	0	34.0584	0	26.504	0	547.316	0	160.65	0	55.9	0	23.97	0	0.0037	0	0.000273	0	0.96	0	8.4066	8	8.1646	8	2273	0	1901	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	501.54	0	9.4000	0	34.1185	0	26.373	0	497.561	0	173.21	0	61.9	0	20.71	0	0.0073	0	0.000275	0	0.97	0	8.4447	8	8.2180	8	2270	0	1862	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	450.66	0	10.8119	0	34.2133	0	26.207	0	447.139	0	187.42	0	69.1	0	16.89	0	0.0037	0	0.000300	0	1.03	0	8.4887	8	8.2815	8	2267	0	1815	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	401.69	0	11.9283	0	34.2987	0	26.068	0	398.599	0	192.77	0	72.8	0	14.60	0	0.0037	0	0.000301	0	1.04	0	8.5115	8	8.3198	8	2268	0	1787	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	379.04	0	12.4969	0	34.3441	0	25.994	0	376.144	0	193.79	0	74.0	0	13.51	0	0.0037	0	0.000313	0	1.07	0	8.5223	8	8.3385	8	2269	0	1773	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	360.95	0	13.0142	0	34.3829	0	25.922	0	358.207	0	193.73	0	74.8	0	12.58	0	0.0037	0	0.000290	0	1.01	0	8.5301	8	8.3537	8	2269	0	1762	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	351.85	0	13.2763	0	34.4017	0	25.884	0	349.184	0	194.01	0	75.3	0	12.17	0	0.0037	0	0.000325	0	1.10	0	8.5319	8	8.3592	8	2270	0	1758	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	341.67	0	13.3761	0	34.4132	0	25.873	0	339.090	0	194.54	0	75.7	0	12.00	0	0.0037	0	0.000279	0	0.98	0	8.5333	8	8.3618	8	2270	0	1756	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	331.02	0	13.7203	0	34.4308	0	25.816	0	328.529	0	194.66	0	76.3	0	11.14	0	0.0037	0	0.000314	0	1.07	0	8.5397	8	8.3732	8	2270	0	1747	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	321.37	0	14.0442	0	34.4557	0	25.768	0	318.959	0	195.64	0	77.2	0	10.72	0	0.0037	0	0.000268	0	0.95	0	8.5430	8	8.3812	8	2270	0	1741	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	311.70	0	14.2435	0	34.4685	0	25.735	0	309.368	0	196.35	0	77.8	0	10.19	0	0.0037	0	0.000326	0	1.10	0	8.5470	8	8.3880	8	2271	0	1736	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	300.16	0	14.4810	0	34.4891	0	25.701	0	297.923	0	197.28	0	78.5	0	9.77	0	0.0000	0	0.000280	0	0.98	0	8.5524	8	8.3966	8	2272	0	1730	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	291.58	0	14.6988	0	34.5120	0	25.671	0	289.413	0	198.01	0	79.2	0	9.53	0	0.0000	0	0.000303	0	1.04	0	8.5583	8	8.4055	8	2272	0	1724	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	281.18	0	14.8991	0	34.5198	0	25.634	0	279.097	0	199.53	0	80.1	0	9.00	0	0.0037	0	0.000292	0	1.01	0	8.5636	8	8.4136	8	2272	0	1717	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	271.56	0	15.1568	0	34.5421	0	25.594	0	269.555	0	199.77	0	80.6	0	8.59	0	0.0037	0	0.000303	0	1.04	0	8.5627	8	8.4164	8	2273	0	1716	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	261.58	0	15.4015	0	34.5619	0	25.555	0	259.655	0	199.54	0	80.9	0	8.31	0	0.0037	0	0.000303	0	1.04	0	8.5688	8	8.4259	8	2274	0	1709	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	251.16	0	15.6090	0	34.5784	0	25.521	0	249.318	0	200.46	0	81.6	0	7.75	0	0.0037	0	0.000362	0	1.19	0	8.5741	8	8.4340	8	2275	0	1703	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	241.92	0	15.7120	0	34.5866	0	25.504	0	240.151	0	202.33	0	82.6	0	7.61	0	0.0037	0	0.000315	0	1.07	0	8.5800	8	8.4411	8	2275	0	1698	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	231.58	0	15.8534	0	34.5970	0	25.480	0	229.892	0	203.83	0	83.4	0	7.34	0	0.0037	0	0.000327	0	1.10	0	8.5820	8	8.4450	8	2276	0	1695	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	221.61	0	16.0604	0	34.6079	0	25.441	0	220.000	0	204.71	0	84.1	0	6.66	0	0.0037	0	0.000350	0	1.16	0	8.5889	8	8.4546	8	2276	0	1687	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	211.49	0	16.1536	0	34.6156	0	25.425	0	209.959	0	207.66	0	85.5	0	6.40	0	0.0037	0	0.000316	0	1.07	0	8.5918	8	8.4586	8	2276	0	1684	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	201.92	0	16.2168	0	34.6187	0	25.413	0	200.463	0	208.35	0	85.9	0	6.28	0	0.0037	0	0.000350	0	1.16	0	8.5940	8	8.4615	8	2277	0	1682	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	191.30	0	16.4051	0	34.6318	0	25.379	0	189.924	0	208.43	0	86.2	0	5.99	0	0.0109	0	0.000350	0	1.16	0	8.5944	8	8.4645	8	2277	0	1680	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	181.10	0	16.5908	0	34.6408	0	25.343	0	179.802	0	208.17	0	86.4	0	5.72	0	0.0182	0	0.000362	0	1.19	0	8.5973	8	8.4699	8	2278	0	1676	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	171.37	0	16.7763	0	34.6559	0	25.310	0	170.146	0	208.36	0	86.8	0	5.20	0	0.0219	0	0.000327	0	1.10	0	8.6018	8	8.4769	8	2278	0	1671	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	161.84	0	16.9705	0	34.6719	0	25.277	0	160.688	0	206.86	0	86.5	0	5.08	0	0.0401	0	0.000351	0	1.17	0	8.5966	8	8.4746	8	2279	0	1674	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	151.42	0	17.2192	0	34.6846	0	25.227	0	150.346	0	206.10	0	86.6	0	4.45	0	0.0621	0	0.000397	0	1.29	0	8.6001	8	8.4816	8	2280	0	1669	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	141.50	0	17.4614	0	34.7022	0	25.182	0	140.499	0	206.20	0	87.1	0	3.27	0	0.0803	0	0.000421	0	1.35	0	8.6035	8	8.4884	8	2281	0	1664	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	131.86	0	17.8604	0	34.7349	0	25.110	0	130.931	0	208.04	0	88.5	0	2.05	0	0.1095	0	0.000490	0	1.53	0	8.6113	8	8.5021	8	2283	0	1655	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	121.44	0	18.1799	0	34.7446	0	25.038	0	120.587	0	218.95	0	93.7	0	0.83	0	0.1570	0	0.000456	0	1.44	0	8.6286	8	8.5238	8	2284	0	1638	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	111.38	0	18.5007	0	34.7684	0	24.976	0	110.600	0	221.81	0	95.5	0	0.72	0	0.1716	0	0.000479	0	1.50	0	8.6302	8	8.5302	8	2285	0	1633	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	101.59	0	18.8470	0	34.8015	0	24.914	0	100.881	0	220.86	0	95.8	0	0.82	0	0.1935	0	0.000537	0	1.65	0	8.6321	8	8.5372	8	2287	0	1629	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	96.81	0	19.1386	0	34.8316	0	24.863	0	96.136	0	220.73	0	96.2	0	0.79	0	0.1862	0	0.000549	0	1.68	0	8.6327	8	8.5423	8	2289	0	1626	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	91.76	0	19.4119	0	34.8536	0	24.809	0	91.122	0	222.20	0	97.4	0	0.66	0	0.1606	0	0.000607	0	1.83	0	8.6371	8	8.5507	8	2291	0	1620	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	86.72	0	19.6136	0	34.8714	0	24.770	0	86.118	0	223.92	0	98.5	0	0.77	0	0.1168	0	0.000561	0	1.71	0	8.6426	8	8.5593	8	2292	0	1613	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	81.66	0	19.9675	0	34.8982	0	24.698	0	81.094	0	225.94	0	100.1	0	0.88	0	0.0985	0	0.000595	0	1.80	0	8.6467	8	8.5687	8	2293	0	1606	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	76.81	0	20.2281	0	34.9221	0	24.647	0	76.279	0	228.81	0	101.8	0	0.76	0	0.0876	0	0.000561	0	1.71	0	8.6537	8	8.5796	8	2295	0	1598	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	71.74	0	20.8254	0	34.9557	0	24.513	0	71.245	0	228.75	0	102.9	0	1.05	0	0.0657	0	0.000584	0	1.77	0	8.6648	8	8.5999	8	2297	0	1582	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	66.25	0	21.8079	0	35.0161	0	24.289	0	65.793	0	237.20	0	108.6	0	0.93	0	0.0474	0	0.000584	0	1.77	0	8.6772	8	8.6278	8	2301	0	1562	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	61.67	0	22.6682	0	35.0639	0	24.082	0	61.246	0	237.26	0	110.3	0	0.87	0	0.0438	0	0.000642	0	1.92	0	8.6680	8	8.6323	8	2303	0	1559	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	56.88	0	22.8977	0	35.0893	0	24.036	0	56.489	0	239.31	0	111.7	0	0.80	0	0.0401	0	0.000654	0	1.95	0	8.6800	8	8.6478	8	2305	0	1547	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	51.49	0	24.1483	0	35.1657	0	23.728	0	51.137	0	234.31	0	111.8	0	0.67	0	0.0365	0	0.000619	0	1.86	0	8.6637	8	8.6516	8	2309	0	1547	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	46.83	0	25.0876	0	35.2697	0	23.523	0	46.509	0	221.94	0	107.7	0	0.76	0	0.0328	0	0.000585	0	1.77	0	8.6769	8	8.6799	8	2315	0	1526	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	41.83	0	26.2057	0	35.3884	0	23.267	0	41.544	0	203.97	0	100.9	0	0.44	0	0.0109	0	0.000457	0	1.44	0	8.6814	8	8.7025	8	2322	0	1511	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	35.75	0	26.2125	0	35.3882	0	23.264	0	35.506	0	203.41	0	100.6	0	0.49	0	0.0109	4	0.000445	0	1.41	0	8.7170	8	8.7382	8	2322	0	1482	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	31.83	0	26.2117	0	35.3889	0	23.265	0	31.613	0	203.29	0	100.6	0	0.41	0	0.0146	4	0.000445	0	1.41	0	8.7114	8	8.7325	8	2322	0	1487	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	26.60	0	26.2127	0	35.3880	0	23.263	0	26.419	0	203.28	0	100.5	0	0.38	0	0.0182	4	0.000445	0	1.41	0	8.8070	8	8.8285	8	2322	0	1409	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	21.35	0	26.2110	0	35.3886	0	23.264	0	21.205	0	203.27	0	100.5	0	0.47	0	0.0146	4	0.000445	0	1.41	0	8.8512	8	8.8727	8	2322	0	1374	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	16.59	0	26.2104	0	35.3881	0	23.263	0	16.478	0	203.06	0	100.4	0	0.31	0	0.0109	4	0.000457	0	1.44	0	8.8162	8	8.8373	8	2322	0	1402	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	11.26	0	26.2068	0	35.3833	0	23.261	0	11.184	0	203.03	0	100.4	0	0.36	0	0.0146	4	0.000434	0	1.38	0	8.7836	8	8.8043	8	2322	0	1428	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0	7.80	0	26.2029	0	35.3788	0	23.258	0	7.747	0	203.18	0	100.5	0	0.39	0	0.0146	4	0.000434	0	1.38	0	8.8070	8	8.8277	8	2322	0	1410	8	 -1e10	1
5906516	88	C	11/08/2024	22:24	169.092	29.054	0	0																																
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	1599.83	0	2.3523	0	34.5270	0	27.573	0	1582.979	0	43.79	0	13.3	0	42.92	0	0.0146	0	0.000274	0	0.97	0	8.1909	8	7.9014	8	2403	0	2169	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	1499.19	0	2.5035	0	34.5038	0	27.542	0	1483.752	0	37.44	0	11.4	0	43.23	0	0.0182	0	0.000274	0	0.97	0	8.1760	8	7.8859	8	2398	0	2173	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	1399.60	0	2.6634	0	34.4704	0	27.501	0	1385.514	0	31.11	0	9.5	0	43.61	0	0.0219	0	0.000286	0	1.00	0	8.1580	8	7.8675	8	2392	0	2176	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	1299.76	0	2.8766	0	34.4467	0	27.463	0	1286.983	0	30.90	0	9.5	0	43.34	0	0.0182	0	0.000287	0	1.00	0	8.1574	8	7.8665	8	2386	0	2172	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	1199.24	0	3.0880	0	34.4041	0	27.409	0	1187.735	0	26.76	0	8.3	0	43.50	0	0.0219	0	0.000275	0	0.97	0	8.1442	8	7.8535	8	2378	0	2171	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	1099.71	0	3.3809	0	34.3457	0	27.335	0	1089.418	0	26.27	0	8.2	0	43.27	0	0.0219	0	0.000288	0	1.00	0	8.1348	8	7.8454	8	2366	0	2164	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	999.68	0	3.7185	0	34.2969	0	27.263	0	990.560	0	28.84	0	9.1	0	42.87	0	0.0182	0	0.000265	0	0.94	0	8.1357	8	7.8478	8	2355	0	2153	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	951.31	0	3.9005	0	34.2630	0	27.217	0	942.740	0	32.02	0	10.1	0	42.26	0	0.0219	0	0.000289	0	1.00	0	8.1368	8	7.8498	8	2348	0	2145	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	901.07	0	4.2463	0	34.2067	0	27.137	0	893.060	0	39.75	0	12.6	0	41.26	0	0.0182	0	0.000278	0	0.98	0	8.1461	8	7.8622	8	2336	0	2129	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	851.68	0	4.4716	0	34.1724	0	27.085	0	844.209	0	47.14	0	15.1	0	40.37	0	0.0182	0	0.000279	0	0.98	0	8.1564	8	7.8737	8	2329	0	2117	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	801.00	0	4.8362	0	34.1284	0	27.010	0	794.069	0	57.81	0	18.6	0	38.89	0	0.0182	0	0.000291	0	1.01	0	8.1789	8	7.8990	8	2319	0	2095	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	751.21	0	5.1625	0	34.0882	0	26.941	0	744.799	0	73.11	0	23.7	0	37.28	0	0.0146	0	0.000303	0	1.04	0	8.2006	8	7.9231	8	2309	0	2074	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	701.87	0	5.4957	0	34.0524	0	26.873	0	695.962	0	86.63	0	28.3	0	35.41	0	0.0146	0	0.000281	0	0.98	0	8.2318	8	7.9566	8	2300	0	2049	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	651.15	0	6.0658	0	34.0091	0	26.769	0	645.748	0	113.13	0	37.5	0	32.10	0	0.0109	0	0.000317	0	1.08	0	8.2841	8	8.0143	8	2289	0	2007	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	601.92	0	6.8779	0	33.9961	0	26.653	0	596.997	0	141.54	0	47.7	0	28.09	0	0.0073	0	0.000295	0	1.02	0	8.3454	8	8.0849	8	2280	0	1958	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	550.85	0	8.2175	0	34.0600	0	26.512	0	546.411	0	158.63	0	55.2	0	24.40	0	0.0109	0	0.000285	0	0.99	0	8.3932	8	8.1508	8	2273	0	1911	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	501.24	0	9.4075	0	34.1208	0	26.374	0	497.261	0	175.91	0	62.8	0	19.90	0	0.0073	0	0.000275	0	0.97	0	8.4569	8	8.2300	8	2270	0	1854	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	451.58	0	10.8337	0	34.2248	0	26.212	0	448.048	0	192.91	0	71.1	0	16.49	0	0.0037	0	0.000300	0	1.03	0	8.4890	8	8.2822	8	2268	0	1815	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	401.33	0	12.0535	0	34.3094	0	26.053	0	398.239	0	194.99	0	73.8	0	14.17	0	0.0037	0	0.000324	0	1.10	0	8.5119	8	8.3222	8	2268	0	1785	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	381.56	0	12.7220	0	34.3537	0	25.958	0	378.640	0	194.37	0	74.6	0	12.96	0	0.0037	0	0.000383	0	1.25	0	8.5194	8	8.3393	8	2268	0	1772	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	361.28	0	13.1428	0	34.3873	0	25.900	0	358.533	0	194.48	0	75.3	0	12.28	0	0.0037	0	0.000290	0	1.01	0	8.5282	8	8.3539	8	2269	0	1762	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	351.07	0	13.5099	0	34.4202	0	25.851	0	348.409	0	194.48	0	75.9	0	11.61	0	0.0037	0	0.000290	0	1.01	0	8.5366	8	8.3675	8	2270	0	1752	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	341.45	0	13.8243	0	34.4456	0	25.806	0	338.870	0	196.42	0	77.1	0	11.21	0	0.0037	0	0.000325	0	1.10	0	8.5408	8	8.3763	8	2270	0	1745	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	330.94	0	14.0999	0	34.4670	0	25.765	0	328.447	0	197.28	0	77.9	0	10.52	0	0.0037	0	0.000360	0	1.19	0	8.5490	8	8.3883	8	2271	0	1736	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	321.32	0	14.3479	0	34.4855	0	25.727	0	318.907	0	200.02	0	79.4	0	9.99	0	0.0037	0	0.000326	0	1.10	0	8.5485	8	8.3914	8	2271	0	1734	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	311.04	0	14.4751	0	34.4997	0	25.710	0	308.712	0	198.92	0	79.2	0	10.04	0	0.0037	0	0.000349	0	1.16	0	8.5503	8	8.3948	8	2272	0	1732	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	301.41	0	14.6047	0	34.5043	0	25.686	0	299.161	0	200.45	0	80.0	0	9.43	0	0.0037	0	0.000338	0	1.13	0	8.5551	8	8.4012	8	2272	0	1727	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	291.84	0	14.8108	0	34.5214	0	25.654	0	289.669	0	201.31	0	80.7	0	9.12	0	-0.0037	0	0.000361	0	1.19	0	8.5591	8	8.4080	8	2273	0	1722	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	281.61	0	15.0477	0	34.5410	0	25.618	0	279.522	0	201.65	0	81.2	0	8.81	0	0.0037	0	0.000315	0	1.07	0	8.5634	8	8.4156	8	2273	0	1716	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	271.72	0	15.2188	0	34.5505	0	25.587	0	269.712	0	202.17	0	81.7	0	8.49	0	0.0037	0	0.000338	0	1.13	0	8.5643	8	8.4190	8	2273	0	1714	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	261.10	0	15.4900	0	34.5719	0	25.543	0	259.177	0	201.84	0	82.0	0	7.88	0	0.0000	0	0.000304	0	1.04	0	8.5726	8	8.4310	8	2274	0	1705	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	251.47	0	15.6824	0	34.5844	0	25.510	0	249.624	0	203.46	0	83.0	0	7.51	0	0.0037	0	0.000327	0	1.10	0	8.5762	8	8.4372	8	2275	0	1701	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	241.39	0	15.8701	0	34.5964	0	25.476	0	239.624	0	204.64	0	83.8	0	7.11	0	0.0037	0	0.000350	0	1.16	0	8.5790	8	8.4426	8	2276	0	1697	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	231.82	0	15.9116	0	34.5999	0	25.469	0	230.129	0	205.32	0	84.1	0	7.04	0	0.0000	0	0.000315	0	1.07	0	8.5803	8	8.4442	8	2276	0	1696	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	221.14	0	16.0014	0	34.6073	0	25.454	0	219.533	0	205.40	0	84.3	0	6.84	0	0.0037	0	0.000304	0	1.04	0	8.5843	8	8.4492	8	2276	0	1692	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	211.65	0	16.1224	0	34.6157	0	25.433	0	210.116	0	206.41	0	84.9	0	6.58	0	0.0000	0	0.000316	0	1.07	0	8.5882	8	8.4546	8	2277	0	1688	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	201.39	0	16.2834	0	34.6283	0	25.405	0	199.936	0	206.14	0	85.1	0	6.49	0	0.0037	0	0.000350	0	1.16	0	8.5896	8	8.4582	8	2278	0	1686	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	191.69	0	16.4089	0	34.6301	0	25.377	0	190.310	0	206.12	0	85.3	0	6.05	0	0.0073	0	0.000339	0	1.13	0	8.5898	8	8.4600	8	2278	0	1684	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	181.38	0	16.5297	0	34.6325	0	25.351	0	180.079	0	206.70	0	85.7	0	5.75	0	0.0182	0	0.000374	0	1.22	0	8.5924	8	8.4641	8	2278	0	1681	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	171.36	0	16.6128	0	34.6353	0	25.333	0	170.135	0	207.01	0	86.0	0	5.65	0	0.0365	0	0.000351	0	1.16	0	8.5939	8	8.4666	8	2278	0	1679	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	161.36	0	16.8040	0	34.6465	0	25.296	0	160.210	0	206.78	0	86.2	0	5.06	0	0.0511	0	0.000362	0	1.20	0	8.5941	8	8.4695	8	2278	0	1677	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	151.34	0	16.9786	0	34.6591	0	25.265	0	150.265	0	207.29	0	86.7	0	4.60	0	0.0657	0	0.000386	0	1.26	0	8.5990	8	8.4767	8	2279	0	1672	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	141.65	0	17.1834	0	34.6744	0	25.227	0	140.647	0	207.59	0	87.2	0	3.83	0	0.0876	0	0.000420	0	1.35	0	8.6018	8	8.4824	8	2280	0	1669	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	131.53	0	17.5367	0	34.7030	0	25.164	0	130.602	0	208.58	0	88.2	0	2.03	0	0.1058	0	0.000444	0	1.41	0	8.6052	8	8.4910	8	2282	0	1663	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	121.59	0	17.8830	0	34.7295	0	25.100	0	120.735	0	212.58	0	90.5	0	0.92	0	0.1314	0	0.000456	0	1.44	0	8.6179	8	8.5086	8	2283	0	1650	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	111.34	0	18.4419	0	34.7625	0	24.986	0	110.560	0	217.84	0	93.7	0	0.95	0	0.1643	0	0.000502	0	1.56	0	8.6294	8	8.5284	8	2285	0	1635	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	101.52	0	18.7531	0	34.7856	0	24.926	0	100.811	0	224.97	0	97.4	0	0.74	0	0.1679	0	0.000537	0	1.65	0	8.6324	8	8.5360	8	2287	0	1630	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	96.74	0	18.9498	0	34.7918	0	24.880	0	96.066	0	226.53	0	98.4	0	0.80	0	0.1789	0	0.000502	0	1.56	0	8.6362	8	8.5427	8	2287	0	1624	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	91.90	0	19.1923	0	34.8002	0	24.825	0	91.261	0	227.89	0	99.4	0	0.74	0	0.2044	0	0.000734	0	2.16	0	8.6406	8	8.5507	8	2288	0	1618	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	86.79	0	19.3499	0	34.8114	0	24.793	0	86.187	0	230.47	0	100.9	0	0.72	0	0.1862	0	0.000526	0	1.62	0	8.6422	8	8.5547	8	2288	0	1615	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	81.85	0	19.7548	0	34.8485	0	24.716	0	81.282	0	231.37	0	102.0	0	0.76	0	0.1679	0	0.000572	0	1.74	0	8.6433	8	8.5620	8	2290	0	1610	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	76.66	0	20.2739	0	34.8521	0	24.582	0	76.129	0	234.09	0	104.2	0	0.75	0	0.1424	0	0.000630	0	1.89	0	8.6452	8	8.5719	8	2291	0	1602	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	71.86	0	20.8389	0	34.8738	0	24.447	0	71.363	0	237.12	0	106.6	0	1.04	0	0.1095	0	0.000607	0	1.83	0	8.6442	8	8.5798	8	2292	0	1597	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	66.97	0	21.4069	0	34.8450	0	24.270	0	66.508	0	241.33	0	109.6	0	0.82	0	0.0839	0	0.000596	0	1.80	0	8.6486	8	8.5931	8	2291	0	1585	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	61.92	0	24.9313	0	35.4315	0	23.694	0	61.494	0	208.99	0	101.2	0	0.52	0	0.0401	0	0.000480	0	1.50	0	8.6154	8	8.6164	8	2324	0	1584	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	56.34	0	24.9417	0	35.4335	0	23.692	0	55.953	0	207.77	0	100.7	0	0.46	0	0.0328	0	0.000480	0	1.50	0	8.6168	8	8.6177	8	2324	0	1583	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	51.94	0	24.9445	0	35.4322	0	23.690	0	51.584	0	207.64	0	100.6	0	0.48	0	0.0292	4	0.000468	0	1.47	0	8.6244	8	8.6253	8	2324	0	1577	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	46.56	0	24.9517	0	35.4297	0	23.686	0	46.241	0	207.52	0	100.5	0	0.52	0	0.0292	4	0.000468	0	1.47	0	8.6283	8	8.6291	8	2324	0	1574	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	41.88	0	24.9713	0	35.4312	0	23.680	0	41.594	0	207.42	0	100.5	0	0.51	0	0.0255	4	0.000457	0	1.44	0	8.6276	8	8.6286	8	2324	0	1574	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	36.42	0	24.9829	0	35.4288	0	23.675	0	36.171	0	206.86	0	100.3	0	0.53	0	0.0329	4	0.000468	0	1.47	0	8.6414	8	8.6424	8	2324	0	1562	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	31.83	0	25.0008	0	35.4292	0	23.669	0	31.613	0	206.97	0	100.4	0	0.47	0	0.0292	4	0.000457	0	1.44	0	8.6458	8	8.6469	8	2324	0	1559	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	26.73	0	25.0032	0	35.4287	0	23.668	0	26.548	0	206.96	0	100.4	0	0.39	0	0.0292	4	0.000422	0	1.35	0	8.6511	8	8.6520	8	2324	0	1555	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	21.81	0	24.9970	0	35.4278	0	23.669	0	21.662	0	206.90	0	100.3	0	0.51	0	0.0292	4	0.000445	0	1.41	0	8.6613	8	8.6620	8	2324	0	1546	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	16.47	0	25.0041	0	35.4279	0	23.666	0	16.358	0	206.89	0	100.3	0	0.41	0	0.0292	4	0.000434	0	1.38	0	8.6763	8	8.6769	8	2324	0	1534	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	11.69	0	25.0045	0	35.4279	0	23.666	0	11.611	0	206.86	0	100.3	0	0.39	0	0.0292	4	0.000445	0	1.41	0	8.6768	8	8.6773	8	2324	0	1533	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0	7.79	0	25.0024	0	35.4283	0	23.667	0	7.737	0	206.92	0	100.3	0	0.36	0	0.0292	4	0.000480	0	1.50	0	8.6843	8	8.6846	8	2324	0	1527	8	 -1e10	1
5906516	89	C	11/19/2024	04:52	168.723	29.131	0	0																																
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	1599.85	0	2.3240	0	34.5309	0	27.579	0	1582.989	0	45.00	0	13.7	0	42.73	0	0.0182	0	0.000285	0	0.99	0	8.1959	8	7.9058	8	2404	0	2167	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	1499.93	0	2.4831	0	34.5047	0	27.544	0	1484.473	0	37.44	0	11.4	0	43.31	0	0.0219	0	0.000286	0	1.00	0	8.1769	8	7.8864	8	2398	0	2173	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	1399.74	0	2.6261	0	34.4809	0	27.512	0	1385.644	0	32.75	0	10.0	0	43.37	0	0.0182	0	0.000309	0	1.06	0	8.1659	8	7.8744	8	2393	0	2174	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	1300.20	0	2.8221	0	34.4493	0	27.469	0	1287.410	0	28.37	0	8.7	0	43.64	0	0.0182	0	0.000298	0	1.03	0	8.1542	8	7.8626	8	2387	0	2175	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	1199.99	0	3.0461	0	34.4008	0	27.410	0	1188.468	0	25.82	0	8.0	0	43.63	0	0.0146	0	0.000287	0	1.00	0	8.1410	8	7.8499	8	2378	0	2172	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	1100.11	0	3.2675	0	34.3580	0	27.355	0	1089.806	0	26.51	0	8.2	0	43.21	0	0.0182	0	0.000288	0	1.00	0	8.1375	8	7.8463	8	2369	0	2166	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	999.66	0	3.6341	0	34.3072	0	27.279	0	990.534	0	28.13	0	8.8	0	42.92	0	0.0182	0	0.000277	0	0.97	0	8.1365	8	7.8472	8	2358	0	2155	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	951.16	0	3.8563	0	34.2741	0	27.231	0	942.586	0	31.30	0	9.9	0	42.44	0	0.0219	0	0.000254	0	0.91	0	8.1373	8	7.8496	8	2350	0	2147	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	901.80	0	4.0509	0	34.2367	0	27.181	0	893.776	0	35.76	0	11.3	0	41.75	0	0.0219	0	0.000255	0	0.92	0	8.1437	8	7.8569	8	2342	0	2137	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	851.17	0	4.2773	0	34.2018	0	27.129	0	843.699	0	41.52	0	13.2	0	41.14	0	0.0146	0	0.000290	0	1.01	0	8.1512	8	7.8657	8	2335	0	2126	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	801.71	0	4.6499	0	34.1526	0	27.050	0	794.767	0	51.39	0	16.5	0	39.72	0	0.0182	0	0.000279	0	0.98	0	8.1690	8	7.8867	8	2324	0	2106	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	751.20	0	5.0344	0	34.1033	0	26.967	0	744.785	0	66.95	0	21.7	0	37.91	0	0.0109	0	0.000291	0	1.01	0	8.1929	8	7.9138	8	2313	0	2082	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	701.87	0	5.4203	0	34.0393	0	26.872	0	695.958	0	88.40	0	28.8	0	35.04	0	0.0146	0	0.000292	0	1.01	0	8.2386	8	7.9620	8	2300	0	2045	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	651.16	0	6.2515	0	34.0052	0	26.742	0	645.754	0	118.50	0	39.4	0	31.10	0	0.0109	0	0.000282	0	0.99	0	8.2991	8	8.0318	8	2287	0	1995	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	601.59	0	7.1832	0	34.0110	0	26.623	0	596.666	0	144.02	0	48.9	0	27.56	0	0.0109	0	0.000318	0	1.08	0	8.3522	8	8.0963	8	2278	0	1949	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	551.41	0	8.5904	0	34.0666	0	26.461	0	546.963	0	172.98	0	60.7	0	22.14	0	0.0037	0	0.000297	0	1.03	0	8.4239	8	8.1867	8	2270	0	1884	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	501.61	0	9.7149	0	34.1401	0	26.338	0	497.624	0	183.26	0	65.9	0	19.25	0	0.0037	0	0.000287	0	1.00	0	8.4614	8	8.2393	8	2269	0	1847	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	451.18	0	10.6908	0	34.2048	0	26.221	0	447.649	0	193.79	0	71.2	0	16.49	0	0.0073	0	0.000323	0	1.09	0	8.4923	8	8.2832	8	2267	0	1814	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	401.51	0	12.4628	0	34.3433	0	26.001	0	398.416	0	195.56	0	74.6	0	13.47	0	0.0037	0	0.000313	0	1.07	0	8.5207	8	8.3372	8	2268	0	1774	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	381.31	0	13.0139	0	34.3815	0	25.922	0	378.390	0	196.15	0	75.7	0	12.43	0	0.0037	0	0.000290	0	1.01	0	8.5258	8	8.3502	8	2269	0	1764	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	360.84	0	13.4336	0	34.4187	0	25.866	0	358.094	0	196.89	0	76.7	0	11.80	0	0.0000	0	0.000302	0	1.04	0	8.5356	8	8.3657	8	2270	0	1753	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	351.57	0	13.6377	0	34.4309	0	25.833	0	348.902	0	197.95	0	77.4	0	11.22	0	0.0037	0	0.000314	0	1.07	0	8.5392	8	8.3721	8	2270	0	1748	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	340.95	0	13.8714	0	34.4483	0	25.798	0	338.372	0	198.85	0	78.2	0	10.87	0	0.0037	0	0.000291	0	1.01	0	8.5442	8	8.3803	8	2270	0	1742	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	331.49	0	14.2255	0	34.4777	0	25.747	0	328.991	0	198.60	0	78.6	0	10.46	0	0.0037	0	0.000291	0	1.01	0	8.5469	8	8.3882	8	2271	0	1736	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	321.43	0	14.4490	0	34.4993	0	25.716	0	319.014	0	198.90	0	79.1	0	9.97	0	0.0037	0	0.000291	0	1.01	0	8.5516	8	8.3960	8	2272	0	1731	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	311.49	0	14.6473	0	34.5162	0	25.686	0	309.156	0	198.99	0	79.5	0	9.81	0	0.0037	0	0.000338	0	1.13	0	8.5541	8	8.4013	8	2273	0	1727	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	301.21	0	14.8480	0	34.5280	0	25.652	0	298.961	0	199.36	0	80.0	0	9.26	0	0.0037	0	0.000315	0	1.07	0	8.5595	8	8.4093	8	2273	0	1721	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	291.72	0	15.0215	0	34.5402	0	25.623	0	289.548	0	200.41	0	80.7	0	9.03	0	0.0037	0	0.000292	0	1.01	0	8.5627	8	8.4149	8	2273	0	1717	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	281.69	0	15.2671	0	34.5618	0	25.586	0	279.600	0	199.98	0	80.9	0	8.68	0	0.0000	0	0.000303	0	1.04	0	8.5674	8	8.4230	8	2274	0	1711	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	271.44	0	15.4137	0	34.5673	0	25.557	0	269.433	0	200.76	0	81.4	0	8.12	0	0.0000	0	0.000303	0	1.04	0	8.5699	8	8.4275	8	2274	0	1707	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	260.92	0	15.5541	0	34.5753	0	25.532	0	258.997	0	202.20	0	82.2	0	7.91	0	0.0000	0	0.000315	0	1.07	0	8.5737	8	8.4331	8	2275	0	1704	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	251.80	0	15.7588	0	34.5894	0	25.496	0	249.950	0	202.63	0	82.8	0	7.46	0	0.0037	0	0.000327	0	1.10	0	8.5764	8	8.4387	8	2276	0	1700	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	241.75	0	15.8837	0	34.5980	0	25.474	0	239.979	0	204.02	0	83.5	0	7.20	0	0.0037	0	0.000292	0	1.01	0	8.5810	8	8.4448	8	2276	0	1695	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	231.26	0	15.9908	0	34.6049	0	25.455	0	229.572	0	205.28	0	84.2	0	6.80	0	0.0037	0	0.000327	0	1.10	0	8.5844	8	8.4494	8	2276	0	1692	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	221.73	0	16.0995	0	34.6110	0	25.435	0	220.117	0	206.20	0	84.8	0	6.54	0	0.0037	0	0.000339	0	1.13	0	8.5892	8	8.4556	8	2276	0	1687	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	211.21	0	16.2895	0	34.6229	0	25.400	0	209.678	0	206.62	0	85.3	0	6.35	0	0.0073	0	0.000339	0	1.13	0	8.5877	8	8.4567	8	2277	0	1686	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	201.35	0	16.4240	0	34.6319	0	25.375	0	199.895	0	205.99	0	85.2	0	6.02	0	0.0146	0	0.000339	0	1.13	0	8.5904	8	8.4612	8	2278	0	1683	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	191.86	0	16.5074	0	34.6325	0	25.356	0	190.478	0	205.86	0	85.3	0	5.92	0	0.0255	0	0.000339	0	1.13	0	8.5886	8	8.4604	8	2278	0	1684	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	181.85	0	16.6442	0	34.6381	0	25.328	0	180.544	0	205.24	0	85.3	0	5.63	0	0.0474	0	0.000339	0	1.13	0	8.5905	8	8.4641	8	2278	0	1681	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	171.66	0	16.7561	0	34.6472	0	25.309	0	170.432	0	205.02	0	85.4	0	5.28	0	0.0474	0	0.000374	0	1.23	0	8.5928	8	8.4678	8	2278	0	1679	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	161.33	0	16.8789	0	34.6530	0	25.284	0	160.179	0	205.90	0	86.0	0	4.93	0	0.0548	0	0.000386	0	1.26	0	8.5956	8	8.4721	8	2279	0	1676	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	151.86	0	16.9716	0	34.6584	0	25.266	0	150.780	0	206.57	0	86.4	0	4.43	0	0.0657	0	0.000397	0	1.29	0	8.6045	8	8.4820	8	2279	0	1668	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	141.10	0	17.0780	0	34.6628	0	25.243	0	140.101	0	209.65	0	87.9	0	3.92	0	0.0730	0	0.000420	0	1.35	0	8.6090	8	8.4877	8	2280	0	1664	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	131.73	0	17.2310	0	34.6763	0	25.217	0	130.800	0	210.45	0	88.5	0	3.41	0	0.0876	0	0.000420	0	1.35	0	8.6098	8	8.4906	8	2280	0	1662	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	121.89	0	17.6273	0	34.6985	0	25.138	0	121.032	0	210.71	0	89.3	0	1.71	0	0.1095	0	0.000444	0	1.41	0	8.6107	8	8.4975	8	2281	0	1658	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	111.39	0	17.9329	0	34.7155	0	25.076	0	110.609	0	214.77	0	91.5	0	1.08	0	0.1460	0	0.000479	0	1.50	0	8.6215	8	8.5126	8	2283	0	1646	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	101.86	0	18.3308	0	34.7437	0	24.999	0	101.148	0	221.64	0	95.2	0	0.73	0	0.1752	0	0.000467	0	1.47	0	8.6273	8	8.5243	8	2284	0	1638	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	96.73	0	18.8441	0	34.7801	0	24.898	0	96.055	0	225.97	0	98.0	0	0.82	0	0.2190	0	0.000502	0	1.56	0	8.6275	8	8.5324	8	2286	0	1632	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	91.87	0	19.2618	0	34.8054	0	24.811	0	91.230	0	230.01	0	100.5	0	0.73	0	0.2117	0	0.000560	0	1.71	0	8.6304	8	8.5418	8	2288	0	1626	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	86.85	0	19.5933	0	34.8201	0	24.736	0	86.246	0	233.22	0	102.5	0	1.01	0	0.1862	0	0.000595	0	1.80	0	8.6311	8	8.5476	8	2289	0	1621	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	81.91	0	19.9747	0	34.8411	0	24.652	0	81.341	0	235.96	0	104.5	0	0.79	0	0.1570	0	0.000619	0	1.86	0	8.6295	8	8.5518	8	2290	0	1619	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	76.53	0	20.1491	0	34.8386	0	24.604	0	76.000	0	237.24	0	105.4	0	0.95	0	0.1278	0	0.000607	0	1.83	0	8.6294	8	8.5544	8	2290	0	1617	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	71.86	0	20.5528	0	34.8782	0	24.527	0	71.363	0	237.42	0	106.2	0	1.05	0	0.1168	0	0.000642	0	1.92	0	8.6273	8	8.5585	8	2293	0	1614	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	66.71	0	20.8046	0	34.8889	0	24.467	0	66.249	0	239.52	0	107.7	0	0.85	0	0.0985	0	0.000642	0	1.92	0	8.6253	8	8.5604	8	2293	0	1613	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	61.63	0	21.2456	0	34.9226	0	24.373	0	61.205	0	239.30	0	108.4	0	0.94	0	0.0912	0	0.000642	0	1.92	0	8.6235	8	8.5655	8	2295	0	1610	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	56.95	0	23.0505	0	35.1936	0	24.071	0	56.558	0	223.84	0	104.9	0	0.83	0	0.0584	0	0.000608	0	1.83	0	8.6105	8	8.5811	8	2310	0	1606	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	51.55	0	24.2789	0	35.3885	0	23.857	0	51.196	0	208.67	0	99.9	0	0.58	0	0.0365	0	0.000468	0	1.47	0	8.6066	8	8.5968	8	2322	0	1599	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	46.54	0	24.3333	0	35.3985	0	23.848	0	46.221	0	208.07	0	99.8	0	0.53	0	0.0219	0	0.000468	0	1.47	0	8.6061	8	8.5969	8	2322	0	1600	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	41.67	0	24.4216	0	35.3866	0	23.813	0	41.385	0	207.70	0	99.7	0	0.48	0	0.0255	0	0.000480	0	1.50	0	8.6034	8	8.5955	8	2322	0	1600	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	36.88	0	24.7264	0	35.3449	0	23.689	0	36.628	0	207.99	0	100.3	0	0.57	0	0.0255	0	0.000503	0	1.56	0	8.6026	8	8.5995	8	2319	0	1596	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	31.43	0	24.8758	0	35.3666	0	23.660	0	31.216	0	206.72	0	100.0	0	0.56	0	0.0182	0	0.000457	0	1.44	0	8.6036	8	8.6026	8	2321	0	1594	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	26.59	0	24.9061	0	35.3687	0	23.652	0	26.409	0	206.14	0	99.8	0	0.41	0	0.0182	0	0.000457	0	1.44	0	8.6046	8	8.6039	8	2321	0	1593	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	21.84	0	24.9170	0	35.3688	0	23.648	0	21.692	0	205.83	0	99.6	0	0.51	0	0.0182	0	0.000469	0	1.47	0	8.6061	8	8.6055	8	2321	0	1591	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	16.35	0	24.9199	0	35.3698	0	23.648	0	16.239	0	205.83	0	99.6	0	0.42	0	0.0146	0	0.000469	0	1.47	0	8.6068	8	8.6060	8	2321	0	1591	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	11.56	0	24.9180	0	35.3699	0	23.648	0	11.482	0	205.73	0	99.6	0	0.35	0	0.0255	0	0.000526	0	1.62	0	8.6101	8	8.6091	8	2321	0	1589	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0	7.35	0	24.9200	0	35.3690	0	23.647	0	7.300	0	205.71	0	99.6	0	0.39	0	0.0146	0	0.000445	0	1.41	0	8.6095	8	8.6085	8	2321	0	1589	8	 -1e10	1
5906516	90	C	11/29/2024	11:09	168.442	29.209	0	0																																
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	1599.56	0	2.3556	0	34.5268	0	27.573	0	1582.702	0	44.09	0	13.4	0	42.98	0	0.0146	0	0.000274	0	0.97	0	8.1943	8	7.9047	8	2403	0	2167	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	1499.91	0	2.4635	0	34.5066	0	27.547	0	1484.452	0	37.75	0	11.5	0	43.26	0	0.0182	0	0.000286	0	1.00	0	8.1800	8	7.8891	8	2399	0	2172	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	1396.51	0	2.6623	0	34.4722	0	27.502	0	1382.455	0	31.54	0	9.7	0	43.54	0	0.0146	0	0.000298	0	1.03	0	8.1647	8	7.8737	8	2392	0	2173	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	1299.83	0	2.8458	0	34.4385	0	27.459	0	1287.043	0	27.70	0	8.5	0	43.71	0	0.0182	0	0.000298	0	1.03	0	8.1522	8	7.8610	8	2385	0	2174	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	1199.43	0	3.0496	0	34.3997	0	27.409	0	1187.914	0	26.22	0	8.1	0	43.64	0	0.0255	0	0.000438	0	1.39	0	8.1446	8	7.8533	8	2378	0	2170	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	1099.83	0	3.3150	0	34.3609	0	27.353	0	1089.529	0	26.16	0	8.1	0	43.37	0	0.0182	0	0.000276	0	0.97	0	8.1423	8	7.8515	8	2369	0	2163	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	999.32	0	3.6406	0	34.3068	0	27.278	0	990.197	0	28.14	0	8.8	0	42.94	0	0.0219	0	0.000277	0	0.97	0	8.1406	8	7.8512	8	2357	0	2153	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	951.56	0	3.8365	0	34.2746	0	27.233	0	942.981	0	30.78	0	9.7	0	42.39	0	0.0182	0	0.000277	0	0.97	0	8.1418	8	7.8536	8	2350	0	2145	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	901.50	0	4.0799	0	34.2301	0	27.173	0	893.479	0	37.55	0	11.9	0	41.50	0	0.0146	0	0.000278	0	0.98	0	8.1502	8	7.8636	8	2341	0	2133	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	851.34	0	4.4264	0	34.1795	0	27.096	0	843.866	0	46.07	0	14.7	0	40.44	0	0.0219	0	0.000290	0	1.01	0	8.1599	8	7.8764	8	2330	0	2117	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	801.41	0	4.7506	0	34.1254	0	27.017	0	794.469	0	60.12	0	19.3	0	38.78	0	0.0182	0	0.000268	0	0.95	0	8.1857	8	7.9043	8	2320	0	2093	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	751.55	0	5.1465	0	34.0770	0	26.934	0	745.130	0	74.51	0	24.2	0	36.88	0	0.0146	0	0.000292	0	1.01	0	8.2097	8	7.9317	8	2308	0	2069	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	701.65	0	5.7213	0	34.0400	0	26.836	0	695.740	0	93.37	0	30.7	0	34.33	0	0.0109	0	0.000281	0	0.98	0	8.2524	8	7.9801	8	2296	0	2032	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	651.72	0	6.1331	0	33.9882	0	26.744	0	646.308	0	123.54	0	41.0	0	30.76	0	0.0073	0	0.000294	0	1.02	0	8.3110	8	8.0415	8	2286	0	1989	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	601.09	0	7.1541	0	33.9903	0	26.610	0	596.170	0	155.72	0	52.9	0	26.28	0	0.0109	0	0.000295	0	1.02	0	8.3795	8	8.1224	8	2277	0	1932	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	551.68	0	8.2981	0	34.0447	0	26.488	0	547.230	0	173.44	0	60.4	0	22.66	0	0.0146	0	0.000320	0	1.09	0	8.4264	8	8.1845	8	2271	0	1886	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	501.80	0	9.6744	0	34.1393	0	26.344	0	497.812	0	186.44	0	67.0	0	18.99	0	0.0037	0	0.000310	0	1.06	0	8.4691	8	8.2462	8	2269	0	1842	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	451.12	0	10.8671	0	34.2298	0	26.210	0	447.589	0	190.58	0	70.3	0	16.53	0	0.0037	0	0.000288	0	1.00	0	8.4951	8	8.2887	8	2269	0	1811	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	401.41	0	12.0938	0	34.3194	0	26.053	0	398.316	0	193.46	0	73.3	0	14.26	0	0.0073	0	0.000301	0	1.04	0	8.5137	8	8.3245	8	2269	0	1784	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	381.25	0	12.5800	0	34.3560	0	25.988	0	378.330	0	193.71	0	74.1	0	13.46	0	0.0037	0	0.000290	0	1.01	0	8.5279	8	8.3454	8	2270	0	1769	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	361.90	0	13.3123	0	34.4164	0	25.889	0	359.145	0	195.57	0	76.0	0	12.10	0	0.0000	0	0.000302	0	1.04	0	8.5372	8	8.3654	8	2271	0	1754	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	351.16	0	13.6015	0	34.4339	0	25.843	0	348.496	0	195.75	0	76.5	0	11.56	0	0.0037	0	0.000302	0	1.04	0	8.5425	8	8.3748	8	2270	0	1746	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	341.51	0	13.9050	0	34.4552	0	25.797	0	338.927	0	196.71	0	77.4	0	11.12	0	0.0037	0	0.000302	0	1.04	0	8.5481	8	8.3847	8	2271	0	1739	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	331.87	0	14.1728	0	34.4778	0	25.758	0	329.367	0	198.52	0	78.5	0	10.43	0	0.0037	0	0.000291	0	1.01	0	8.5556	8	8.3959	8	2271	0	1731	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	321.02	0	14.5174	0	34.5016	0	25.703	0	318.607	0	199.43	0	79.4	0	9.74	0	0.0037	0	0.000291	0	1.01	0	8.5578	8	8.4032	8	2272	0	1725	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	311.59	0	14.6632	0	34.5133	0	25.681	0	309.255	0	200.44	0	80.1	0	9.49	0	0.0037	0	0.000291	0	1.01	0	8.5624	8	8.4096	8	2272	0	1721	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	301.12	0	14.8302	0	34.5244	0	25.653	0	298.871	0	200.73	0	80.5	0	9.16	0	0.0037	0	0.000315	0	1.07	0	8.5636	8	8.4131	8	2273	0	1718	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	291.15	0	14.9132	0	34.5305	0	25.639	0	288.983	0	201.33	0	80.8	0	8.98	0	0.0037	0	0.000523	0	1.61	0	8.5666	8	8.4170	8	2273	0	1715	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	281.72	0	15.1670	0	34.5471	0	25.596	0	279.629	0	201.32	0	81.3	0	8.45	0	0.0000	0	0.000326	0	1.10	0	8.5709	8	8.4249	8	2273	0	1709	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	271.82	0	15.4126	0	34.5677	0	25.558	0	269.809	0	201.82	0	81.9	0	8.24	0	0.0037	0	0.000280	0	0.98	0	8.5729	8	8.4305	8	2274	0	1705	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	261.80	0	15.4984	0	34.5749	0	25.544	0	259.870	0	202.35	0	82.2	0	7.98	0	0.0000	0	0.000304	0	1.04	0	8.5760	8	8.4344	8	2275	0	1703	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	251.13	0	15.6425	0	34.5842	0	25.518	0	249.285	0	203.28	0	82.8	0	7.75	0	-0.0037	0	0.000280	0	0.98	0	8.5799	8	8.4402	8	2276	0	1699	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	240.85	0	15.8138	0	34.5927	0	25.486	0	239.086	0	204.21	0	83.5	0	7.04	0	0.0037	0	0.000281	0	0.98	0	8.5892	8	8.4517	8	2276	0	1690	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	231.61	0	15.9495	0	34.5999	0	25.461	0	229.919	0	208.04	0	85.3	0	6.43	0	0.0037	0	0.000269	0	0.95	0	8.5969	8	8.4611	8	2276	0	1682	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	221.78	0	16.0389	0	34.5970	0	25.438	0	220.166	0	213.88	0	87.8	0	5.61	0	0.0037	0	0.000281	0	0.98	0	8.6065	8	8.4717	8	2275	0	1674	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	211.51	0	16.1687	0	34.6099	0	25.417	0	209.976	0	215.96	0	88.9	0	5.75	0	0.0037	0	0.000269	0	0.95	0	8.6035	8	8.4703	8	2276	0	1675	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	201.06	0	16.2645	0	34.6213	0	25.404	0	199.607	0	213.14	0	87.9	0	5.87	0	0.0037	0	0.000281	0	0.98	0	8.6024	8	8.4704	8	2277	0	1676	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	191.27	0	16.4599	0	34.6331	0	25.368	0	189.892	0	211.07	0	87.4	0	5.66	0	0.0037	0	0.000316	0	1.07	0	8.6016	8	8.4724	8	2278	0	1674	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	181.27	0	16.6690	0	34.6482	0	25.330	0	179.968	0	209.20	0	87.0	0	5.38	0	0.0073	0	0.000304	0	1.04	0	8.6046	8	8.4784	8	2278	0	1670	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	171.92	0	16.7646	0	34.6488	0	25.308	0	170.689	0	208.85	0	87.0	0	5.21	0	0.0219	0	0.000385	0	1.26	0	8.6050	8	8.4800	8	2279	0	1669	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	161.62	0	16.9154	0	34.6577	0	25.279	0	160.467	0	209.39	0	87.5	0	4.76	0	0.0401	0	0.000374	0	1.23	0	8.6075	8	8.4844	8	2279	0	1666	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	151.48	0	17.1185	0	34.6672	0	25.238	0	150.403	0	208.90	0	87.6	0	4.13	0	0.0584	0	0.000490	0	1.53	0	8.6071	8	8.4869	8	2280	0	1665	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	141.79	0	17.5824	0	34.7088	0	25.158	0	140.785	0	206.81	0	87.5	0	2.84	0	0.0803	0	0.000455	0	1.44	0	8.6057	8	8.4925	8	2282	0	1662	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	131.76	0	17.9906	0	34.7402	0	25.082	0	130.830	0	210.06	0	89.6	0	1.49	0	0.1095	0	0.000432	0	1.38	0	8.6151	8	8.5079	8	2284	0	1650	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	121.42	0	18.3976	0	34.7515	0	24.990	0	120.566	0	217.29	0	93.4	0	0.89	0	0.1314	0	0.000502	0	1.56	0	8.6264	8	8.5251	8	2284	0	1637	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	111.60	0	18.9228	0	34.7902	0	24.887	0	110.817	0	222.25	0	96.5	0	0.84	0	0.1752	0	0.000479	0	1.50	0	8.6140	8	8.5208	8	2287	0	1642	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	101.90	0	19.6549	0	34.8155	0	24.717	0	101.188	0	228.32	0	100.5	0	0.80	0	0.2044	0	0.000653	0	1.95	0	8.6294	8	8.5474	8	2288	0	1621	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	96.78	0	20.0944	0	34.8597	0	24.636	0	96.105	0	231.58	0	102.8	0	0.77	0	0.1825	0	0.000549	0	1.68	0	8.6280	8	8.5528	8	2291	0	1618	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	91.70	0	20.1742	0	34.8635	0	24.617	0	91.061	0	232.90	0	103.5	0	0.84	0	0.1679	0	0.000561	0	1.71	0	8.6298	8	8.5557	8	2291	0	1616	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	86.95	0	21.5681	0	34.9375	0	24.297	0	86.345	0	232.46	0	105.9	0	1.02	0	0.1022	0	0.000631	0	1.89	0	8.6192	8	8.5671	8	2295	0	1609	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	81.93	0	23.9439	0	35.2707	0	23.870	0	81.361	0	219.43	0	104.4	0	1.05	0	0.0803	0	0.000631	0	1.89	0	8.6084	8	8.5942	8	2313	0	1596	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	76.61	0	24.3107	0	35.3548	0	23.824	0	76.079	0	209.45	0	100.4	0	0.76	0	0.0365	0	0.000480	0	1.50	0	8.6106	8	8.6021	8	2319	0	1593	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	71.62	0	24.3915	0	35.3730	0	23.813	0	71.125	0	207.89	0	99.8	0	0.75	0	0.0255	0	0.000480	0	1.50	0	8.6100	8	8.6026	8	2320	0	1593	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	66.84	0	24.3965	0	35.3732	0	23.812	0	66.378	0	207.35	0	99.5	0	0.70	0	0.0328	0	0.000457	0	1.44	0	8.6118	8	8.6043	8	2320	0	1592	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	61.41	0	24.4095	0	35.3753	0	23.809	0	60.987	0	207.15	0	99.4	0	0.64	0	0.0292	0	0.000445	0	1.41	0	8.6107	8	8.6032	8	2320	0	1593	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	56.72	0	24.4091	0	35.3746	0	23.808	0	56.330	0	207.05	0	99.4	0	0.62	0	0.0292	0	0.000457	0	1.44	0	8.6113	8	8.6037	8	2320	0	1593	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	51.39	0	24.4126	0	35.3749	0	23.807	0	51.037	0	206.99	0	99.4	0	0.62	0	0.0292	0	0.000480	0	1.50	0	8.6136	8	8.6059	8	2321	0	1591	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	46.53	0	24.4107	0	35.3753	0	23.808	0	46.211	0	206.90	0	99.3	0	0.59	0	0.0292	0	0.000434	0	1.38	0	8.6131	8	8.6052	8	2321	0	1592	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	41.67	0	24.4108	0	35.3751	0	23.807	0	41.385	0	206.96	0	99.3	0	0.54	0	0.0255	0	0.000457	0	1.44	0	8.6119	8	8.6039	8	2321	0	1593	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	36.89	0	24.4073	0	35.3757	0	23.808	0	36.638	0	206.88	0	99.3	0	0.52	0	0.0292	0	0.000422	0	1.35	0	8.6134	8	8.6051	8	2321	0	1592	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	31.81	0	24.4040	0	35.3750	0	23.809	0	31.593	0	206.98	0	99.3	0	0.56	0	0.0292	0	0.000457	0	1.44	0	8.6156	8	8.6071	8	2321	0	1590	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	26.44	0	24.4042	0	35.3747	0	23.808	0	26.260	0	206.93	0	99.3	0	0.54	0	0.0255	0	0.000445	0	1.41	0	8.6163	8	8.6076	8	2321	0	1590	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	21.86	0	24.4049	0	35.3742	0	23.807	0	21.711	0	206.97	0	99.3	0	0.63	0	0.0292	0	0.000445	0	1.41	0	8.6182	8	8.6094	8	2321	0	1588	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	16.71	0	24.3982	0	35.3749	0	23.809	0	16.597	0	207.00	0	99.3	0	0.49	0	0.0255	0	0.000445	0	1.41	0	8.6184	8	8.6092	8	2321	0	1588	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	11.59	0	24.3926	0	35.3752	0	23.811	0	11.512	0	207.06	0	99.4	0	0.50	0	0.0292	0	0.000422	0	1.35	0	8.6211	8	8.6117	8	2321	0	1586	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0	7.88	0	24.3857	0	35.3759	0	23.813	0	7.827	0	207.14	0	99.4	0	0.57	0	0.0292	0	0.000422	0	1.35	0	8.6204	8	8.6107	8	2321	0	1587	8	 -1e10	1
5906516	91	C	12/09/2024	17:34	168.175	29.221	0	0																																
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	1599.80	0	2.3757	0	34.5284	0	27.572	0	1582.923	0	45.39	0	13.8	0	42.83	0	0.0182	0	0.000262	0	0.94	0	8.2009	8	7.9113	8	2402	0	2164	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	1499.79	0	2.5362	0	34.4982	0	27.534	0	1484.319	0	36.09	0	11.0	0	43.29	0	0.0182	0	0.000297	0	1.03	0	8.1769	8	7.8872	8	2397	0	2171	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	1399.26	0	2.6944	0	34.4700	0	27.498	0	1385.155	0	31.07	0	9.5	0	43.63	0	0.0182	0	0.000275	0	0.97	0	8.1646	8	7.8742	8	2391	0	2172	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	1299.78	0	2.8646	0	34.4384	0	27.457	0	1286.982	0	27.53	0	8.5	0	43.67	0	0.0182	0	0.000287	0	1.00	0	8.1546	8	7.8636	8	2385	0	2172	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	1199.78	0	3.1079	0	34.3878	0	27.394	0	1188.248	0	26.25	0	8.1	0	43.53	0	0.0219	0	0.000276	0	0.97	0	8.1440	8	7.8537	8	2375	0	2168	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	1097.03	0	3.4596	0	34.3371	0	27.320	0	1086.752	0	26.53	0	8.3	0	43.08	0	0.0182	0	0.000276	0	0.97	0	8.1394	8	7.8509	8	2363	0	2159	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	999.84	0	3.8113	0	34.2791	0	27.239	0	990.702	0	30.20	0	9.5	0	42.51	0	0.0182	0	0.000266	0	0.94	0	8.1416	8	7.8548	8	2351	0	2146	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	951.51	0	4.0502	0	34.2358	0	27.181	0	942.922	0	35.56	0	11.2	0	41.74	0	0.0182	0	0.000278	0	0.98	0	8.1471	8	7.8620	8	2342	0	2134	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	901.39	0	4.3546	0	34.1806	0	27.105	0	893.361	0	45.32	0	14.4	0	40.56	0	0.0146	0	0.000290	0	1.01	0	8.1594	8	7.8766	8	2331	0	2117	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	851.76	0	4.6128	0	34.1452	0	27.048	0	844.273	0	53.13	0	17.0	0	39.56	0	0.0146	0	0.000291	0	1.01	0	8.1704	8	7.8893	8	2324	0	2104	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	800.93	0	4.9454	0	34.1014	0	26.977	0	793.987	0	65.77	0	21.2	0	38.01	0	0.0182	0	0.000280	0	0.98	0	8.1952	8	7.9164	8	2314	0	2082	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	751.49	0	5.1997	0	34.0566	0	26.912	0	745.064	0	82.02	0	26.6	0	36.09	0	0.0146	0	0.000315	0	1.07	0	8.2254	8	7.9477	8	2305	0	2058	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	700.88	0	5.5452	0	34.0144	0	26.837	0	694.971	0	101.41	0	33.2	0	33.77	0	0.0146	0	0.000304	0	1.04	0	8.2635	8	7.9880	8	2296	0	2028	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	651.15	0	6.1705	0	33.9864	0	26.738	0	645.737	0	125.75	0	41.7	0	30.94	0	0.0146	0	0.000294	0	1.02	0	8.3108	8	8.0419	8	2286	0	1989	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	601.62	0	7.3300	0	34.0022	0	26.595	0	596.690	0	152.69	0	52.0	0	26.17	0	0.0109	0	0.000295	0	1.02	0	8.3812	8	8.1268	8	2276	0	1928	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	551.80	0	8.7349	0	34.0727	0	26.443	0	547.343	0	178.37	0	62.8	0	21.45	0	0.0073	0	0.000309	0	1.06	0	8.4466	8	8.2111	8	2270	0	1867	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	501.16	0	9.9239	0	34.1575	0	26.317	0	497.173	0	186.79	0	67.5	0	18.53	0	0.0037	0	0.000322	0	1.09	0	8.4796	8	8.2604	8	2269	0	1832	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	451.57	0	11.1879	0	34.2520	0	26.170	0	448.031	0	193.09	0	71.7	0	15.74	0	0.0073	0	0.000300	0	1.03	0	8.5055	8	8.3040	8	2269	0	1800	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	401.92	0	12.5952	0	34.3545	0	25.984	0	398.818	0	195.62	0	74.9	0	13.22	0	0.0037	0	0.000313	0	1.07	0	8.5312	8	8.3496	8	2269	0	1765	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	381.69	0	13.4088	0	34.4134	0	25.867	0	378.762	0	196.08	0	76.3	0	11.86	0	0.0037	0	0.000290	0	1.01	0	8.5426	8	8.3729	8	2269	0	1747	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	361.31	0	13.8939	0	34.4512	0	25.797	0	358.556	0	198.99	0	78.3	0	10.79	0	0.0037	0	0.000291	0	1.01	0	8.5508	8	8.3879	8	2270	0	1736	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	351.22	0	13.9507	0	34.4552	0	25.788	0	348.552	0	199.94	0	78.7	0	10.64	0	0.0037	0	0.000291	0	1.01	0	8.5557	8	8.3932	8	2270	0	1732	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	340.81	0	14.0189	0	34.4634	0	25.779	0	338.229	0	200.82	0	79.2	0	10.41	0	0.0037	0	0.000291	0	1.01	0	8.5591	8	8.3973	8	2271	0	1729	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	331.50	0	14.2195	0	34.4759	0	25.747	0	328.997	0	201.35	0	79.7	0	10.10	0	0.0037	0	0.000303	0	1.04	0	8.5606	8	8.4016	8	2271	0	1726	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	321.13	0	14.3137	0	34.4835	0	25.732	0	318.713	0	201.88	0	80.1	0	9.87	0	0.0073	0	0.000291	0	1.01	0	8.5642	8	8.4062	8	2271	0	1723	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	311.20	0	14.5292	0	34.5002	0	25.699	0	308.865	0	202.20	0	80.6	0	9.47	0	0.0037	0	0.000280	0	0.98	0	8.5679	8	8.4130	8	2272	0	1718	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	301.67	0	14.7721	0	34.5185	0	25.661	0	299.414	0	202.53	0	81.1	0	9.07	0	0.0037	0	0.000280	0	0.98	0	8.5712	8	8.4197	8	2273	0	1713	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	291.85	0	15.0037	0	34.5360	0	25.624	0	289.674	0	202.38	0	81.4	0	8.73	0	0.0037	0	0.000326	0	1.10	0	8.5728	8	8.4245	8	2273	0	1709	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	281.83	0	15.1641	0	34.5502	0	25.599	0	279.736	0	202.16	0	81.6	0	8.67	0	0.0037	0	0.000292	0	1.01	0	8.5752	8	8.4291	8	2274	0	1706	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	271.50	0	15.3156	0	34.5614	0	25.574	0	269.489	0	202.24	0	81.9	0	8.48	0	0.0037	0	0.000303	0	1.04	0	8.5786	8	8.4345	8	2274	0	1702	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	261.27	0	15.6272	0	34.5811	0	25.520	0	259.341	0	203.38	0	82.8	0	7.71	0	0.0037	0	0.000292	0	1.01	0	8.5861	8	8.4464	8	2275	0	1693	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	249.46	0	15.7645	0	34.5878	0	25.494	0	247.626	0	206.92	0	84.5	0	6.99	0	0.0037	0	0.000292	0	1.01	0	8.5941	8	8.4560	8	2276	0	1686	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	241.71	0	16.0173	0	34.6050	0	25.449	0	239.937	0	209.35	0	85.9	0	6.45	0	0.0000	0	0.000281	0	0.98	0	8.6029	8	8.4685	8	2276	0	1676	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	230.97	0	16.1248	0	34.6118	0	25.430	0	229.282	0	213.51	0	87.8	0	5.89	0	0.0037	0	0.000292	0	1.01	0	8.6047	8	8.4715	8	2276	0	1674	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	221.02	0	16.3153	0	34.6300	0	25.400	0	219.410	0	212.38	0	87.7	0	6.08	0	0.0037	0	0.000292	0	1.01	0	8.6054	8	8.4749	8	2277	0	1672	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	211.32	0	16.4300	0	34.6395	0	25.380	0	209.785	0	211.04	0	87.3	0	5.93	0	0.0000	0	0.000304	0	1.04	0	8.6050	8	8.4760	8	2278	0	1671	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	201.76	0	16.5112	0	34.6441	0	25.364	0	200.299	0	210.21	0	87.1	0	5.81	0	0.0037	0	0.000316	0	1.07	0	8.6072	8	8.4791	8	2278	0	1669	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	191.27	0	16.6596	0	34.6497	0	25.334	0	189.890	0	211.03	0	87.7	0	5.42	0	0.0109	0	0.000374	0	1.23	0	8.6112	8	8.4851	8	2278	0	1665	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	181.31	0	16.7400	0	34.6525	0	25.317	0	180.006	0	212.00	0	88.3	0	5.17	0	0.0182	0	0.000351	0	1.17	0	8.6133	8	8.4880	8	2279	0	1662	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	171.15	0	16.8528	0	34.6566	0	25.293	0	169.924	0	212.58	0	88.7	0	4.75	0	0.0365	0	0.000339	0	1.14	0	8.6155	8	8.4916	8	2279	0	1660	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	161.28	0	16.9248	0	34.6558	0	25.275	0	160.128	0	212.79	0	88.9	0	4.27	0	0.0474	0	0.000351	0	1.17	0	8.6163	8	8.4933	8	2279	0	1659	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	151.27	0	17.1536	0	34.6610	0	25.224	0	150.193	0	212.71	0	89.3	0	2.79	0	0.0621	0	0.000351	0	1.17	0	8.6175	8	8.4977	8	2280	0	1656	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	141.81	0	17.5929	0	34.6982	0	25.147	0	140.804	0	211.08	0	89.3	0	2.35	0	0.0730	0	0.000374	0	1.23	0	8.6173	8	8.5042	8	2282	0	1652	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	131.74	0	18.0056	0	34.7254	0	25.067	0	130.808	0	213.81	0	91.2	0	1.71	0	0.0730	0	0.000386	0	1.26	0	8.6219	8	8.5148	8	2283	0	1644	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	121.59	0	18.7290	0	34.8187	0	24.958	0	120.733	0	210.52	0	91.1	0	1.71	0	0.1168	0	0.000421	0	1.35	0	8.6134	8	8.5176	8	2288	0	1645	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	111.92	0	19.4487	0	34.9135	0	24.846	0	111.134	0	206.39	0	90.5	0	1.28	0	0.1716	0	0.000479	0	1.50	0	8.6116	8	8.5269	8	2293	0	1641	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	101.68	0	20.8718	0	35.0682	0	24.587	0	100.968	0	206.82	0	93.2	0	0.63	0	0.2555	0	0.000503	0	1.56	0	8.6262	8	8.5635	8	2302	0	1615	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	96.74	0	21.2724	0	35.0914	0	24.496	0	96.064	0	209.17	0	94.9	0	0.57	0	0.1825	0	0.000538	0	1.65	0	8.6334	8	8.5768	8	2303	0	1605	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	91.65	0	22.1601	0	35.1519	0	24.295	0	91.011	0	210.99	0	97.3	0	0.74	0	0.1424	0	0.000515	0	1.59	0	8.6472	8	8.6046	8	2306	0	1584	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	86.84	0	22.8972	0	35.2431	0	24.154	0	86.235	0	211.46	0	98.8	0	0.63	0	0.1278	0	0.000515	0	1.59	0	8.6525	8	8.6215	8	2311	0	1572	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	81.80	0	23.7754	0	35.3459	0	23.976	0	81.231	0	208.24	0	98.9	0	0.71	0	0.0401	0	0.000457	0	1.44	0	8.6619	8	8.6448	8	2317	0	1556	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	75.50	0	23.8123	0	35.3542	0	23.971	0	74.976	0	208.20	0	98.9	0	0.50	0	0.0328	0	0.000445	0	1.41	0	8.6798	8	8.6630	8	2318	0	1542	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	71.80	0	23.8145	0	35.3563	0	23.972	0	71.303	0	208.09	0	98.9	0	0.43	0	0.0328	4	0.000445	0	1.41	0	8.6650	8	8.6482	8	2319	0	1554	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	66.31	0	23.8284	0	35.3587	0	23.970	0	65.852	0	208.09	0	98.9	0	0.59	0	0.0328	4	0.000457	0	1.44	0	8.6939	8	8.6770	8	2319	0	1530	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	61.34	0	23.8282	0	35.3579	0	23.969	0	60.917	0	208.23	0	99.0	0	0.46	0	0.0292	4	0.000445	0	1.41	0	8.6840	8	8.6670	8	2319	0	1539	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	56.71	0	23.8259	0	35.3566	0	23.968	0	56.319	0	208.15	0	98.9	0	0.44	0	0.0328	4	0.000445	0	1.41	0	8.6942	8	8.6770	8	2319	0	1531	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	51.77	0	23.8221	0	35.3563	0	23.969	0	51.414	0	208.32	0	99.0	0	0.44	0	0.0365	4	0.000445	0	1.41	0	8.6942	8	8.6768	8	2320	0	1531	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	46.92	0	23.8257	0	35.3568	0	23.968	0	46.598	0	208.36	0	99.0	0	0.47	0	0.0328	4	0.000503	0	1.56	0	8.7006	8	8.6830	8	2320	0	1526	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	41.66	0	23.8287	0	35.3571	0	23.967	0	41.374	0	208.27	0	99.0	0	0.36	0	0.0255	4	0.000434	0	1.38	0	8.7087	8	8.6910	8	2320	0	1520	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	36.43	0	23.8241	0	35.3564	0	23.967	0	36.181	0	208.42	0	99.0	0	0.44	0	0.0365	4	0.000445	0	1.41	0	8.7165	8	8.6984	8	2320	0	1514	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	31.72	0	23.8219	0	35.3562	0	23.967	0	31.503	0	208.31	0	99.0	0	0.55	0	0.0365	4	0.000434	0	1.38	0	8.7202	8	8.7020	8	2320	0	1511	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	26.39	0	23.8294	0	35.3596	0	23.967	0	26.210	0	208.46	0	99.1	0	0.28	0	0.0292	4	0.000445	0	1.41	0	8.7303	8	8.7120	8	2320	0	1503	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	21.40	0	23.8296	0	35.3593	0	23.967	0	21.254	0	208.41	0	99.0	0	0.37	0	0.0328	4	0.000434	0	1.38	0	8.7490	8	8.7304	8	2320	0	1487	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	16.31	0	23.8316	0	35.3584	0	23.965	0	16.199	0	208.45	0	99.1	0	0.35	0	0.0328	4	0.000434	0	1.38	0	8.7879	8	8.7690	8	2320	0	1456	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	11.82	0	23.8293	0	35.3582	0	23.966	0	11.740	0	208.51	0	99.1	0	0.44	0	0.0328	4	0.000434	0	1.38	0	8.8333	8	8.8139	8	2320	0	1420	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0	7.66	0	23.8283	0	35.3583	0	23.966	0	7.608	0	208.53	0	99.1	0	0.30	0	0.0328	4	0.000445	0	1.41	0	8.8555	8	8.8359	8	2320	0	1402	8	 -1e10	1
5906516	92	C	12/19/2024	23:54	167.930	29.345	0	0																																
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	1599.01	0	2.3747	0	34.5252	0	27.570	0	1582.145	0	44.17	0	13.4	0	42.87	0	0.0182	0	0.000262	0	0.94	0	8.1945	8	7.9051	8	2402	0	2167	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	1499.57	0	2.5110	0	34.5055	0	27.542	0	1484.103	0	38.01	0	11.6	0	43.28	0	0.0182	0	0.000286	0	1.00	0	8.1814	8	7.8911	8	2398	0	2170	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	1400.04	0	2.6927	0	34.4697	0	27.498	0	1385.926	0	31.03	0	9.5	0	43.57	0	0.0182	0	0.000286	0	1.00	0	8.1595	8	7.8694	8	2391	0	2175	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	1298.96	0	2.8755	0	34.4368	0	27.455	0	1286.173	0	27.44	0	8.4	0	43.71	0	0.0219	0	0.000275	0	0.97	0	8.1485	8	7.8580	8	2385	0	2175	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	1200.05	0	3.0632	0	34.4001	0	27.408	0	1188.516	0	26.55	0	8.2	0	43.46	0	0.0182	0	0.000275	0	0.97	0	8.1427	8	7.8518	8	2377	0	2171	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	1100.27	0	3.3820	0	34.3463	0	27.335	0	1089.953	0	26.22	0	8.2	0	43.21	0	0.0182	0	0.000265	0	0.94	0	8.1368	8	7.8473	8	2366	0	2162	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	999.94	0	3.7631	0	34.2890	0	27.252	0	990.801	0	29.54	0	9.3	0	42.58	0	0.0219	0	0.000265	0	0.94	0	8.1360	8	7.8487	8	2353	0	2151	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	950.44	0	3.9278	0	34.2540	0	27.207	0	941.865	0	33.85	0	10.7	0	42.02	0	0.0182	0	0.000277	0	0.97	0	8.1400	8	7.8533	8	2346	0	2142	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	901.61	0	4.1530	0	34.2143	0	27.152	0	893.579	0	39.38	0	12.5	0	41.37	0	0.0182	0	0.000266	0	0.95	0	8.1492	8	7.8637	8	2338	0	2130	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	851.51	0	4.4328	0	34.1713	0	27.088	0	844.027	0	48.05	0	15.3	0	40.27	0	0.0182	0	0.000279	0	0.98	0	8.1601	8	7.8766	8	2329	0	2115	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	801.91	0	4.7444	0	34.1266	0	27.019	0	794.957	0	58.31	0	18.7	0	38.93	0	0.0182	0	0.000291	0	1.01	0	8.1784	8	7.8972	8	2320	0	2097	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	751.89	0	5.2764	0	34.0748	0	26.917	0	745.460	0	75.64	0	24.6	0	36.47	0	0.0146	0	0.000338	0	1.13	0	8.2121	8	7.9361	8	2306	0	2065	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	701.81	0	5.7088	0	34.0302	0	26.830	0	695.892	0	96.92	0	31.8	0	33.89	0	0.0109	0	0.000304	0	1.04	0	8.2550	8	7.9824	8	2295	0	2031	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	651.87	0	6.6910	0	34.0068	0	26.686	0	646.450	0	129.88	0	43.6	0	29.41	0	0.0109	0	0.000318	0	1.08	0	8.3229	8	8.0619	8	2282	0	1974	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	601.35	0	7.5162	0	34.0206	0	26.584	0	596.423	0	154.57	0	52.9	0	25.49	0	0.0146	0	0.000354	0	1.17	0	8.3847	8	8.1332	8	2276	0	1925	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	551.62	0	8.5952	0	34.0635	0	26.458	0	547.165	0	172.56	0	60.5	0	22.03	0	0.0073	0	0.000309	0	1.06	0	8.4326	8	8.1952	8	2270	0	1878	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	501.61	0	9.8678	0	34.1469	0	26.318	0	497.619	0	187.83	0	67.8	0	18.52	0	0.0037	0	0.000322	0	1.09	0	8.4701	8	8.2502	8	2269	0	1839	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	451.37	0	11.1379	0	34.2432	0	26.172	0	447.833	0	193.92	0	72.0	0	15.82	0	0.0037	0	0.000323	0	1.09	0	8.5017	8	8.2994	8	2268	0	1803	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	401.75	0	12.5129	0	34.3464	0	25.994	0	398.649	0	194.18	0	74.2	0	13.58	0	0.0037	0	0.000336	0	1.13	0	8.5258	8	8.3430	8	2269	0	1770	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	380.86	0	12.9013	0	34.3784	0	25.942	0	377.940	0	194.50	0	74.9	0	12.89	0	0.0000	0	0.000302	0	1.04	0	8.5310	8	8.3535	8	2270	0	1762	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	360.90	0	13.4470	0	34.4214	0	25.865	0	358.150	0	194.03	0	75.6	0	11.96	0	0.0037	0	0.000302	0	1.04	0	8.5396	8	8.3698	8	2270	0	1750	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	351.84	0	13.6211	0	34.4342	0	25.839	0	349.167	0	194.58	0	76.1	0	11.62	0	0.0037	0	0.000291	0	1.01	0	8.5423	8	8.3749	8	2271	0	1746	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	341.67	0	13.9147	0	34.4551	0	25.795	0	339.082	0	194.88	0	76.7	0	11.08	0	0.0037	0	0.000314	0	1.07	0	8.5470	8	8.3838	8	2271	0	1740	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	331.70	0	14.0731	0	34.4679	0	25.771	0	329.196	0	196.24	0	77.5	0	10.78	0	0.0037	0	0.000291	0	1.01	0	8.5509	8	8.3898	8	2272	0	1736	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	321.86	0	14.2135	0	34.4787	0	25.750	0	319.438	0	197.45	0	78.2	0	10.40	0	0.0037	0	0.000303	0	1.04	0	8.5550	8	8.3957	8	2272	0	1731	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	311.08	0	14.4871	0	34.4971	0	25.706	0	308.747	0	198.40	0	79.0	0	9.80	0	0.0037	0	0.000303	0	1.04	0	8.5601	8	8.4046	8	2272	0	1725	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	301.89	0	14.6456	0	34.5077	0	25.680	0	299.632	0	200.03	0	79.9	0	9.51	0	0.0037	0	0.000291	0	1.01	0	8.5644	8	8.4110	8	2273	0	1720	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	291.04	0	14.8519	0	34.5245	0	25.648	0	288.871	0	200.42	0	80.4	0	9.10	0	0.0037	0	0.000291	0	1.01	0	8.5666	8	8.4160	8	2273	0	1716	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	281.31	0	14.9853	0	34.5372	0	25.628	0	279.220	0	200.38	0	80.6	0	8.84	0	0.0000	0	0.000315	0	1.07	0	8.5707	8	8.4219	8	2274	0	1712	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	271.54	0	15.1552	0	34.5497	0	25.601	0	269.529	0	201.32	0	81.2	0	8.59	0	0.0037	0	0.000303	0	1.04	0	8.5768	8	8.4302	8	2274	0	1706	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	260.54	0	15.4716	0	34.5721	0	25.548	0	258.617	0	202.28	0	82.1	0	7.98	0	0.0037	0	0.000315	0	1.07	0	8.5797	8	8.4377	8	2275	0	1701	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	251.70	0	15.6848	0	34.5841	0	25.509	0	249.848	0	202.61	0	82.6	0	7.70	0	0.0037	0	0.000280	0	0.98	0	8.5836	8	8.4446	8	2276	0	1696	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	241.14	0	15.8895	0	34.5995	0	25.474	0	239.372	0	203.96	0	83.5	0	7.15	0	0.0000	0	0.000269	0	0.95	0	8.5912	8	8.4549	8	2277	0	1688	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	231.92	0	16.1098	0	34.6132	0	25.434	0	230.224	0	206.78	0	85.0	0	6.60	0	0.0037	0	0.000327	0	1.10	0	8.5964	8	8.4632	8	2277	0	1681	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	221.11	0	16.2994	0	34.6278	0	25.402	0	219.499	0	207.73	0	85.8	0	6.21	0	0.0000	0	0.000281	0	0.98	0	8.6020	8	8.4713	8	2277	0	1675	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	211.72	0	16.3761	0	34.6329	0	25.388	0	210.182	0	208.87	0	86.4	0	5.99	0	0.0037	0	0.000316	0	1.07	0	8.6021	8	8.4723	8	2278	0	1675	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	200.97	0	16.4911	0	34.6397	0	25.366	0	199.516	0	208.43	0	86.4	0	5.98	0	0.0037	0	0.000293	0	1.01	0	8.5999	8	8.4716	8	2278	0	1676	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	191.91	0	16.5651	0	34.6415	0	25.350	0	190.525	0	206.82	0	85.8	0	5.73	0	0.0037	0	0.000304	0	1.04	0	8.6010	8	8.4735	8	2279	0	1674	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	181.84	0	16.7638	0	34.6574	0	25.315	0	180.532	0	208.08	0	86.7	0	5.22	0	0.0073	0	0.000327	0	1.10	0	8.6086	8	8.4838	8	2279	0	1666	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	171.08	0	16.8533	0	34.6653	0	25.300	0	169.854	0	209.41	0	87.4	0	5.17	0	0.0109	0	0.000304	0	1.04	0	8.6078	8	8.4841	8	2280	0	1666	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	161.14	0	17.0448	0	34.6765	0	25.263	0	159.989	0	207.03	0	86.7	0	4.90	0	0.0328	0	0.000339	0	1.14	0	8.6045	8	8.4835	8	2281	0	1668	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	151.91	0	17.1855	0	34.6851	0	25.235	0	150.829	0	205.45	0	86.3	0	4.51	0	0.0365	0	0.000328	0	1.11	0	8.6034	8	8.4843	8	2281	0	1667	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	141.94	0	17.4785	0	34.7123	0	25.186	0	140.933	0	204.22	0	86.3	0	3.79	0	0.0584	0	0.000525	0	1.62	0	8.6032	8	8.4884	8	2283	0	1665	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	131.49	0	17.6644	0	34.7281	0	25.152	0	130.560	0	204.09	0	86.5	0	3.33	0	0.0657	0	0.000421	0	1.35	0	8.6046	8	8.4924	8	2283	0	1662	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	121.58	0	18.0599	0	34.7564	0	25.077	0	120.723	0	206.00	0	88.0	0	2.43	0	0.1132	0	0.000444	0	1.41	0	8.6083	8	8.5019	8	2285	0	1656	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	111.68	0	18.5034	0	34.7753	0	24.981	0	110.896	0	211.36	0	91.1	0	1.29	0	0.1716	0	0.000479	0	1.50	0	8.6173	8	8.5175	8	2286	0	1644	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	101.76	0	18.8404	0	34.7952	0	24.911	0	101.048	0	214.95	0	93.2	0	1.03	0	0.2117	0	0.000525	0	1.62	0	8.6237	8	8.5288	8	2287	0	1636	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	96.73	0	19.1186	0	34.8135	0	24.854	0	96.054	0	219.92	0	95.8	0	0.72	0	0.2336	0	0.000491	0	1.53	0	8.6272	8	8.5365	8	2288	0	1630	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	91.79	0	19.4511	0	34.8556	0	24.800	0	91.150	0	220.59	0	96.7	0	0.68	0	0.2300	0	0.000503	0	1.56	0	8.6243	8	8.5387	8	2291	0	1629	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	86.29	0	19.6926	0	34.8792	0	24.756	0	85.689	0	220.19	0	97.0	0	0.76	0	0.2263	0	0.000526	0	1.62	0	8.6287	8	8.5468	8	2292	0	1624	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	81.84	0	20.5477	0	34.9652	0	24.595	0	81.271	0	221.93	0	99.4	0	0.39	0	0.1825	0	0.000572	0	1.74	0	8.6274	8	8.5589	8	2297	0	1616	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	76.71	0	22.1221	0	35.2076	0	24.347	0	76.178	0	213.85	0	98.6	0	0.72	0	0.0912	0	0.000503	0	1.56	0	8.6294	8	8.5858	8	2310	0	1602	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	71.83	0	22.1431	0	35.2204	0	24.351	0	71.332	0	213.96	0	98.7	0	0.57	0	0.0657	0	0.000514	0	1.59	0	8.6300	8	8.5865	8	2311	0	1602	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	66.75	0	22.1995	0	35.2242	0	24.337	0	66.288	0	213.99	0	98.8	0	0.58	0	0.0511	0	0.000515	0	1.59	0	8.6308	8	8.5881	8	2311	0	1601	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	61.78	0	22.2104	0	35.2295	0	24.338	0	61.354	0	214.12	0	98.9	0	0.68	0	0.0438	0	0.000491	0	1.53	0	8.6312	8	8.5884	8	2312	0	1600	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	56.63	0	22.2287	0	35.2298	0	24.333	0	56.240	0	214.27	0	99.0	0	0.57	0	0.0401	0	0.000480	0	1.50	0	8.6317	8	8.5891	8	2312	0	1600	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	51.78	0	22.2263	0	35.2305	0	24.334	0	51.424	0	214.36	0	99.0	0	0.49	0	0.0365	0	0.000480	0	1.50	0	8.6317	8	8.5889	8	2313	0	1601	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	46.80	0	22.2270	0	35.2303	0	24.333	0	46.479	0	214.32	0	99.0	0	0.57	0	0.0365	0	0.000491	0	1.53	0	8.6320	8	8.5891	8	2313	0	1601	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	41.55	0	22.2279	0	35.2307	0	24.333	0	41.265	0	214.38	0	99.0	0	0.56	0	0.0328	0	0.000514	0	1.59	0	8.6312	8	8.5880	8	2313	0	1601	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	35.84	0	22.2267	0	35.2306	0	24.333	0	35.595	0	214.40	0	99.0	0	0.57	0	0.0401	0	0.000491	0	1.53	0	8.6329	8	8.5896	8	2313	0	1600	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	29.98	0	22.2274	0	35.2301	0	24.332	0	29.775	0	214.44	0	99.1	0	0.58	0	0.0365	0	0.000538	0	1.65	0	8.6331	8	8.5896	8	2313	0	1600	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	24.05	0	22.2259	0	35.2307	0	24.332	0	23.886	0	214.47	0	99.1	0	0.57	0	0.0365	0	0.000491	0	1.53	0	8.6356	8	8.5918	8	2313	0	1598	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	18.22	0	22.2221	0	35.2304	0	24.333	0	18.096	0	214.47	0	99.1	0	0.49	0	0.0438	0	0.000457	0	1.44	0	8.6363	8	8.5922	8	2313	0	1598	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	13.20	0	22.2238	0	35.2299	0	24.332	0	13.110	0	214.56	0	99.1	0	0.56	0	0.0401	0	0.000480	0	1.50	0	8.6373	8	8.5931	8	2313	0	1597	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0	7.98	0	22.2225	0	35.2296	0	24.332	0	7.926	0	214.55	0	99.1	0	0.48	0	0.0328	0	0.000503	0	1.56	0	8.6384	8	8.5940	8	2313	0	1597	8	 -1e10	1
5906516	93	C	12/30/2024	06:21	167.713	29.337	0	0																																
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	1599.34	0	2.3744	0	34.5267	0	27.571	0	1582.472	0	45.22	0	13.8	0	42.92	0	0.0182	0	0.000285	0	1.00	0	8.2117	8	7.9216	8	2402	0	2158	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	1499.74	0	2.5282	0	34.5020	0	27.538	0	1484.272	0	37.69	0	11.5	0	43.27	0	0.0146	0	0.000286	0	1.00	0	8.1934	8	7.9028	8	2397	0	2163	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	1399.86	0	2.6512	0	34.4751	0	27.505	0	1385.749	0	32.60	0	10.0	0	43.46	0	0.0146	0	0.000286	0	1.00	0	8.1794	8	7.8877	8	2392	0	2167	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	1299.98	0	2.8720	0	34.4349	0	27.454	0	1287.181	0	27.40	0	8.4	0	43.68	0	0.0219	0	0.000287	0	1.00	0	8.1641	8	7.8728	8	2384	0	2167	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	1199.68	0	3.0948	0	34.3914	0	27.398	0	1188.151	0	26.00	0	8.0	0	43.53	0	0.0255	0	0.000299	0	1.03	0	8.1545	8	7.8634	8	2376	0	2164	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	1099.65	0	3.4261	0	34.3398	0	27.326	0	1089.342	0	26.58	0	8.3	0	43.24	0	0.0182	0	0.000276	0	0.97	0	8.1496	8	7.8602	8	2364	0	2155	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	999.55	0	3.7668	0	34.2878	0	27.251	0	990.416	0	29.69	0	9.3	0	42.69	0	0.0182	0	0.000300	0	1.03	0	8.1505	8	7.8626	8	2353	0	2143	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	951.48	0	3.9379	0	34.2521	0	27.205	0	942.894	0	34.02	0	10.7	0	42.08	0	0.0146	0	0.000277	0	0.97	0	8.1551	8	7.8679	8	2346	0	2134	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	900.88	0	4.1342	0	34.2177	0	27.157	0	892.858	0	39.34	0	12.5	0	41.45	0	0.0182	0	0.000266	0	0.95	0	8.1626	8	7.8762	8	2339	0	2124	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	851.02	0	4.3790	0	34.1780	0	27.100	0	843.543	0	46.48	0	14.8	0	40.42	0	0.0182	0	0.000278	0	0.98	0	8.1710	8	7.8862	8	2331	0	2112	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	800.88	0	4.7291	0	34.1335	0	27.026	0	793.938	0	56.96	0	18.3	0	39.16	0	0.0146	0	0.000291	0	1.01	0	8.1903	8	7.9083	8	2321	0	2092	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	751.83	0	5.1191	0	34.0716	0	26.933	0	745.401	0	76.86	0	24.9	0	36.81	0	0.0146	0	0.000280	0	0.98	0	8.2246	8	7.9456	8	2308	0	2061	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	701.70	0	5.6074	0	34.0432	0	26.852	0	695.783	0	93.46	0	30.6	0	34.75	0	0.0146	0	0.000293	0	1.01	0	8.2547	8	7.9805	8	2298	0	2034	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	651.75	0	6.3479	0	34.0037	0	26.729	0	646.332	0	121.51	0	40.5	0	30.71	0	0.0109	0	0.000317	0	1.08	0	8.3182	8	8.0519	8	2286	0	1982	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	601.58	0	7.1758	0	34.0056	0	26.619	0	596.651	0	147.31	0	50.0	0	27.07	0	0.0109	0	0.000318	0	1.08	0	8.3743	8	8.1177	8	2278	0	1936	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	551.47	0	8.3271	0	34.0473	0	26.486	0	547.017	0	169.39	0	59.1	0	22.49	0	0.0073	0	0.000297	0	1.02	0	8.4363	8	8.1946	8	2271	0	1880	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	501.76	0	9.9524	0	34.1564	0	26.312	0	497.768	0	188.44	0	68.1	0	18.46	0	0.0037	0	0.000322	0	1.09	0	8.4805	8	8.2617	8	2269	0	1831	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	451.54	0	11.2215	0	34.2573	0	26.168	0	448.002	0	193.25	0	71.8	0	15.64	0	0.0037	0	0.000288	0	1.00	0	8.5094	8	8.3083	8	2269	0	1797	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	401.91	0	12.5413	0	34.3462	0	25.988	0	398.808	0	195.42	0	74.7	0	13.24	0	0.0037	0	0.000371	0	1.22	0	8.5294	8	8.3470	8	2268	0	1767	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	380.38	0	13.2459	0	34.4030	0	25.892	0	377.464	0	196.18	0	76.1	0	12.07	0	0.0037	0	0.000290	0	1.01	0	8.5413	8	8.3690	8	2269	0	1750	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	361.83	0	13.8255	0	34.4448	0	25.806	0	359.072	0	197.18	0	77.4	0	11.05	0	0.0000	0	0.000291	0	1.01	0	8.5497	8	8.3857	8	2270	0	1737	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	351.64	0	14.0915	0	34.4641	0	25.765	0	348.969	0	198.32	0	78.3	0	10.44	0	0.0037	0	0.000326	0	1.10	0	8.5538	8	8.3936	8	2270	0	1732	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	341.63	0	14.2334	0	34.4760	0	25.744	0	339.043	0	199.29	0	78.9	0	10.19	0	0.0000	0	0.000361	0	1.19	0	8.5577	8	8.3994	8	2271	0	1727	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	331.80	0	14.4015	0	34.4940	0	25.722	0	329.295	0	199.91	0	79.4	0	9.85	0	0.0000	0	0.000291	0	1.01	0	8.5624	8	8.4062	8	2272	0	1723	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	321.12	0	14.6410	0	34.5129	0	25.685	0	318.704	0	199.97	0	79.9	0	9.57	0	0.0037	0	0.000291	0	1.01	0	8.5645	8	8.4117	8	2272	0	1719	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	311.11	0	14.8863	0	34.5270	0	25.643	0	308.777	0	199.80	0	80.2	0	9.15	0	0.0037	0	0.000303	0	1.04	0	8.5664	8	8.4171	8	2273	0	1715	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	301.85	0	15.0176	0	34.5378	0	25.623	0	299.593	0	200.74	0	80.8	0	8.83	0	0.0000	0	0.000292	0	1.01	0	8.5693	8	8.4217	8	2273	0	1712	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	291.38	0	15.2414	0	34.5553	0	25.587	0	289.208	0	200.49	0	81.0	0	8.54	0	0.0037	0	0.000303	0	1.04	0	8.5710	8	8.4265	8	2274	0	1708	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	281.83	0	15.4799	0	34.5729	0	25.547	0	279.736	0	200.27	0	81.3	0	8.13	0	0.0037	0	0.000303	0	1.04	0	8.5749	8	8.4338	8	2274	0	1703	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	269.73	0	15.5723	0	34.5793	0	25.531	0	267.734	0	200.83	0	81.7	0	7.79	0	0.0000	0	0.000292	0	1.01	0	8.5763	8	8.4362	8	2275	0	1701	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	261.65	0	15.6372	0	34.5832	0	25.519	0	259.719	0	201.09	0	81.9	0	7.80	0	0.0037	0	0.000269	0	0.95	0	8.5795	8	8.4401	8	2276	0	1699	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	251.30	0	15.7967	0	34.5950	0	25.492	0	249.451	0	201.67	0	82.4	0	7.43	0	0.0037	0	0.000281	0	0.98	0	8.5842	8	8.4469	8	2277	0	1694	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	241.79	0	15.9435	0	34.6106	0	25.470	0	240.017	0	202.02	0	82.8	0	7.28	0	0.0037	0	0.000281	0	0.98	0	8.5878	8	8.4524	8	2277	0	1690	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	231.34	0	16.1219	0	34.6186	0	25.436	0	229.649	0	203.11	0	83.6	0	6.76	0	0.0037	0	0.000258	0	0.92	0	8.5919	8	8.4589	8	2277	0	1685	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	221.21	0	16.2593	0	34.6265	0	25.410	0	219.599	0	203.97	0	84.1	0	6.59	0	0.0037	0	0.000292	0	1.01	0	8.5911	8	8.4599	8	2278	0	1685	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	211.22	0	16.2853	0	34.6287	0	25.405	0	209.686	0	203.39	0	83.9	0	6.44	0	0.0073	0	0.000316	0	1.07	0	8.5904	8	8.4594	8	2278	0	1685	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	201.58	0	16.4285	0	34.6309	0	25.373	0	200.121	0	203.45	0	84.2	0	6.05	0	0.0146	0	0.000304	0	1.04	0	8.5943	8	8.4651	8	2279	0	1681	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	191.59	0	16.5640	0	34.6405	0	25.349	0	190.208	0	203.98	0	84.6	0	5.82	0	0.0146	0	0.000327	0	1.10	0	8.5965	8	8.4691	8	2279	0	1678	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	181.86	0	16.6354	0	34.6409	0	25.332	0	180.552	0	204.72	0	85.1	0	5.57	0	0.0255	0	0.000327	0	1.10	0	8.5984	8	8.4717	8	2279	0	1676	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	171.65	0	16.8007	0	34.6536	0	25.303	0	170.420	0	204.29	0	85.2	0	5.21	0	0.0219	0	0.000328	0	1.10	0	8.6027	8	8.4782	8	2280	0	1671	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	161.69	0	17.0371	0	34.6666	0	25.257	0	160.535	0	205.64	0	86.1	0	4.55	0	0.0401	0	0.000362	0	1.20	0	8.6038	8	8.4827	8	2280	0	1668	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	151.26	0	17.2487	0	34.6827	0	25.218	0	150.184	0	205.76	0	86.5	0	3.76	0	0.0548	0	0.000351	0	1.17	0	8.6060	8	8.4879	8	2281	0	1665	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	141.90	0	17.5198	0	34.7055	0	25.170	0	140.893	0	206.37	0	87.2	0	3.15	0	0.0766	0	0.000397	0	1.29	0	8.6067	8	8.4925	8	2282	0	1662	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	131.74	0	17.8169	0	34.7268	0	25.114	0	130.809	0	207.97	0	88.4	0	2.33	0	0.0912	0	0.000421	0	1.35	0	8.6108	8	8.5009	8	2283	0	1656	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	121.21	0	17.9461	0	34.7392	0	25.092	0	120.356	0	208.95	0	89.1	0	2.23	0	0.0985	0	0.000444	0	1.41	0	8.6165	8	8.5083	8	2284	0	1650	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	111.97	0	18.6186	0	34.7791	0	24.955	0	111.184	0	212.61	0	91.8	0	1.07	0	0.1424	0	0.000444	0	1.41	0	8.6204	8	8.5224	8	2286	0	1640	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	101.76	0	19.1358	0	34.8111	0	24.848	0	101.048	0	219.32	0	95.6	0	0.73	0	0.1789	0	0.000514	0	1.59	0	8.6253	8	8.5351	8	2288	0	1631	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	96.73	0	19.3923	0	34.8336	0	24.799	0	96.054	0	221.35	0	97.0	0	0.88	0	0.2190	0	0.000549	0	1.68	0	8.6233	8	8.5370	8	2289	0	1630	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	91.92	0	19.5348	0	34.8529	0	24.777	0	91.279	0	221.25	0	97.2	0	0.78	0	0.2263	0	0.000537	0	1.65	0	8.6284	8	8.5441	8	2290	0	1625	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	86.84	0	20.2195	0	35.0458	0	24.744	0	86.235	0	218.62	0	97.3	0	3.60	0	0.1935	0	0.000595	0	1.80	0	8.6498	8	8.5759	8	2301	0	1603	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	81.62	0	22.2581	0	35.2937	0	24.374	0	81.053	0	212.78	0	98.4	0	0.70	0	0.0474	0	0.000514	0	1.59	0	8.6308	8	8.5895	8	2314	0	1601	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	76.75	0	22.2808	0	35.2979	0	24.371	0	76.218	0	212.94	0	98.5	0	0.59	0	0.0401	0	0.000503	0	1.56	0	8.6309	8	8.5898	8	2315	0	1601	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	71.70	0	22.2813	0	35.3005	0	24.372	0	71.203	0	213.16	0	98.6	0	0.64	0	0.0401	0	0.000503	0	1.56	0	8.6319	8	8.5906	8	2315	0	1601	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	66.73	0	22.2823	0	35.2993	0	24.371	0	66.269	0	213.26	0	98.7	0	0.50	0	0.0401	0	0.000491	0	1.53	0	8.6328	8	8.5914	8	2315	0	1600	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	61.46	0	22.2813	0	35.2995	0	24.371	0	61.036	0	213.33	0	98.7	0	0.58	0	0.0401	0	0.000503	0	1.56	0	8.6330	8	8.5914	8	2316	0	1600	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	56.93	0	22.2855	0	35.3003	0	24.370	0	56.538	0	213.39	0	98.7	0	0.39	0	0.0438	0	0.000514	0	1.59	0	8.6333	8	8.5916	8	2316	0	1600	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	51.90	0	22.2847	0	35.3008	0	24.371	0	51.543	0	213.43	0	98.7	0	0.58	0	0.0438	0	0.000549	0	1.68	0	8.6333	8	8.5914	8	2317	0	1601	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	46.76	0	22.2843	0	35.3011	0	24.371	0	46.439	0	213.49	0	98.8	0	0.52	0	0.0365	0	0.000491	0	1.53	0	8.6334	8	8.5914	8	2317	0	1601	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	41.61	0	22.2827	0	35.3006	0	24.370	0	41.325	0	213.50	0	98.8	0	0.52	0	0.0401	0	0.000526	0	1.62	0	8.6353	8	8.5931	8	2317	0	1599	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	36.62	0	22.2800	0	35.3015	0	24.372	0	36.369	0	213.61	0	98.8	0	0.44	0	0.0365	0	0.000549	0	1.68	0	8.6358	8	8.5933	8	2317	0	1599	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	31.63	0	22.2799	0	35.3011	0	24.371	0	31.414	0	213.63	0	98.8	0	0.43	0	0.0401	0	0.000491	0	1.53	0	8.6347	8	8.5921	8	2317	0	1601	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	26.54	0	22.2798	0	35.3006	0	24.370	0	26.359	0	213.66	0	98.8	0	0.48	0	0.0438	0	0.000491	0	1.53	0	8.6372	8	8.5943	8	2317	0	1598	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	21.58	0	22.2788	0	35.3013	0	24.371	0	21.433	0	213.62	0	98.8	0	0.37	0	0.0438	0	0.000503	0	1.56	0	8.6377	8	8.5947	8	2317	0	1598	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	16.54	0	22.2783	0	35.3011	0	24.371	0	16.428	0	213.74	0	98.9	0	0.41	0	0.0401	0	0.000503	0	1.56	0	8.6390	8	8.5958	8	2317	0	1597	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	11.69	0	22.2774	0	35.3005	0	24.370	0	11.611	0	213.81	0	98.9	0	0.34	0	0.0438	0	0.000526	0	1.62	0	8.6402	8	8.5968	8	2317	0	1596	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0	7.49	0	22.2758	0	35.3003	0	24.370	0	7.439	0	213.78	0	98.9	0	0.49	0	0.0438	0	0.000468	0	1.47	0	8.6397	8	8.5962	8	2317	0	1597	8	 -1e10	1
5906516	94	C	01/09/2025	13:05	167.487	29.326	0	0																																
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	1600.05	0	2.4093	0	34.5232	0	27.565	0	1583.171	0	44.98	0	13.7	0	42.86	0	0.0182	0	0.000251	0	0.91	0	8.1873	8	7.8989	8	2401	0	2169	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	1498.84	0	2.5018	0	34.4931	0	27.533	0	1483.384	0	37.46	0	11.4	0	43.30	0	0.0219	0	0.000286	0	1.00	0	8.1646	8	7.8749	8	2397	0	2177	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	1399.43	0	2.7093	0	34.4729	0	27.499	0	1385.325	0	32.68	0	10.0	0	43.51	0	0.0146	0	0.000263	0	0.94	0	8.1554	8	7.8658	8	2391	0	2176	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	1299.31	0	2.8781	0	34.4370	0	27.455	0	1286.519	0	27.41	0	8.4	0	43.62	0	0.0182	0	0.000275	0	0.97	0	8.1414	8	7.8513	8	2384	0	2178	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	1198.84	0	3.1284	0	34.3938	0	27.397	0	1187.321	0	25.94	0	8.0	0	43.53	0	0.0219	0	0.000276	0	0.97	0	8.1321	8	7.8426	8	2375	0	2174	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	1099.92	0	3.4040	0	34.3427	0	27.330	0	1089.608	0	26.50	0	8.3	0	43.23	0	0.0182	0	0.000276	0	0.97	0	8.1287	8	7.8400	8	2365	0	2165	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	999.41	0	3.7437	0	34.2909	0	27.255	0	990.278	0	29.53	0	9.3	0	42.60	0	0.0219	0	0.000277	0	0.97	0	8.1290	8	7.8418	8	2353	0	2154	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	950.83	0	3.9404	0	34.2510	0	27.204	0	942.251	0	34.18	0	10.8	0	42.07	0	0.0219	0	0.000289	0	1.00	0	8.1336	8	7.8474	8	2346	0	2144	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	901.07	0	4.1791	0	34.2079	0	27.145	0	893.046	0	40.42	0	12.8	0	41.30	0	0.0219	0	0.000266	0	0.95	0	8.1401	8	7.8555	8	2337	0	2133	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	851.23	0	4.5044	0	34.1542	0	27.067	0	843.750	0	51.74	0	16.5	0	39.94	0	0.0146	0	0.000279	0	0.98	0	8.1567	8	7.8745	8	2326	0	2114	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	801.48	0	4.8635	0	34.1163	0	26.997	0	794.532	0	62.52	0	20.1	0	38.48	0	0.0182	0	0.000279	0	0.98	0	8.1770	8	7.8977	8	2317	0	2094	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	751.13	0	5.1269	0	34.0735	0	26.933	0	744.708	0	76.18	0	24.7	0	36.84	0	0.0146	0	0.000280	0	0.98	0	8.2064	8	7.9282	8	2308	0	2070	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	701.55	0	5.5401	0	34.0324	0	26.852	0	695.635	0	95.87	0	31.4	0	34.45	0	0.0109	0	0.000327	0	1.10	0	8.2407	8	7.9659	8	2298	0	2042	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	651.89	0	6.2179	0	33.9879	0	26.733	0	646.470	0	126.24	0	41.9	0	30.54	0	0.0109	0	0.000294	0	1.02	0	8.3065	8	8.0385	8	2286	0	1990	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	601.49	0	7.4063	0	34.0094	0	26.590	0	596.562	0	156.94	0	53.6	0	25.77	0	0.0109	0	0.000307	0	1.05	0	8.3765	8	8.1235	8	2276	0	1931	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	551.20	0	8.5315	0	34.0623	0	26.466	0	546.750	0	174.32	0	61.1	0	22.18	0	0.0073	0	0.000285	0	1.00	0	8.4235	8	8.1853	8	2271	0	1886	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	501.78	0	9.6801	0	34.1361	0	26.341	0	497.788	0	185.75	0	66.8	0	19.06	0	0.0037	0	0.000345	0	1.15	0	8.4627	8	8.2400	8	2270	0	1847	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	451.23	0	11.2924	0	34.2557	0	26.154	0	447.694	0	193.46	0	72.0	0	15.66	0	0.0037	0	0.000288	0	1.00	0	8.4956	8	8.2959	8	2269	0	1805	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	401.85	0	12.7764	0	34.3739	0	25.964	0	398.749	0	191.68	0	73.7	0	13.41	0	0.0037	0	0.000290	0	1.01	0	8.5162	8	8.3378	8	2270	0	1775	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	381.19	0	13.3728	0	34.4184	0	25.879	0	378.267	0	191.61	0	74.6	0	12.41	0	0.0037	0	0.000302	0	1.04	0	8.5256	8	8.3556	8	2271	0	1761	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	361.05	0	13.9255	0	34.4563	0	25.794	0	358.299	0	194.01	0	76.4	0	10.68	0	0.0037	0	0.000291	0	1.01	0	8.5461	8	8.3838	8	2271	0	1740	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	351.18	0	14.1413	0	34.4732	0	25.762	0	348.512	0	199.38	0	78.8	0	10.44	0	0.0000	0	0.000291	0	1.01	0	8.5490	8	8.3896	8	2271	0	1735	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	341.68	0	14.2259	0	34.4780	0	25.747	0	339.092	0	200.52	0	79.4	0	10.13	0	0.0037	0	0.000291	0	1.01	0	8.5521	8	8.3937	8	2271	0	1732	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	331.39	0	14.3773	0	34.4888	0	25.723	0	328.888	0	201.28	0	80.0	0	9.79	0	0.0037	0	0.000280	0	0.98	0	8.5567	8	8.4003	8	2271	0	1727	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	321.29	0	14.8318	0	34.5295	0	25.657	0	318.872	0	200.33	0	80.3	0	9.67	0	0.0037	0	0.000477	0	1.49	0	8.5553	8	8.4057	8	2273	0	1724	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	311.76	0	14.9986	0	34.5471	0	25.634	0	309.421	0	197.36	0	79.4	0	9.40	0	0.0037	0	0.000292	0	1.01	0	8.5606	8	8.4132	8	2274	0	1719	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	301.26	0	15.2620	0	34.5647	0	25.590	0	299.008	0	198.17	0	80.1	0	8.89	0	0.0037	0	0.000280	0	0.98	0	8.5633	8	8.4197	8	2274	0	1714	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	291.79	0	15.3970	0	34.5676	0	25.562	0	289.615	0	200.29	0	81.2	0	8.34	0	0.0037	0	0.000280	0	0.98	0	8.5682	8	8.4262	8	2274	0	1708	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	281.47	0	15.4930	0	34.5736	0	25.545	0	279.379	0	201.71	0	82.0	0	8.11	0	0.0000	0	0.000257	0	0.92	0	8.5720	8	8.4311	8	2274	0	1705	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	271.43	0	15.6680	0	34.5865	0	25.515	0	269.420	0	202.01	0	82.4	0	7.80	0	0.0037	0	0.000257	0	0.92	0	8.5773	8	8.4388	8	2275	0	1699	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	261.90	0	15.8756	0	34.6074	0	25.484	0	259.967	0	202.24	0	82.8	0	7.59	0	0.0000	0	0.000269	0	0.95	0	8.5814	8	8.4458	8	2277	0	1695	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	251.83	0	15.9540	0	34.6012	0	25.461	0	249.977	0	205.81	0	84.4	0	6.67	0	0.0000	0	0.000246	0	0.89	0	8.5920	8	8.4571	8	2276	0	1686	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	241.86	0	16.0453	0	34.6100	0	25.447	0	240.086	0	209.06	0	85.9	0	6.54	0	0.0037	0	0.000258	0	0.92	0	8.5946	8	8.4608	8	2277	0	1683	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	231.32	0	16.0925	0	34.6063	0	25.433	0	229.629	0	212.41	0	87.3	0	5.96	0	0.0037	0	0.000269	0	0.95	0	8.5998	8	8.4662	8	2276	0	1679	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	221.36	0	16.1912	0	34.6115	0	25.414	0	219.747	0	212.75	0	87.6	0	5.88	0	0.0037	0	0.000269	0	0.95	0	8.5989	8	8.4665	8	2277	0	1679	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	211.34	0	16.3307	0	34.6220	0	25.390	0	209.805	0	210.82	0	87.1	0	6.05	0	0.0037	0	0.000258	0	0.92	0	8.5956	8	8.4652	8	2277	0	1680	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	199.33	0	16.5310	0	34.6330	0	25.351	0	197.888	0	208.09	0	86.3	0	5.64	0	0.0037	0	0.000316	0	1.07	0	8.5968	8	8.4691	8	2278	0	1678	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	191.54	0	16.6423	0	34.6404	0	25.331	0	190.158	0	206.35	0	85.8	0	5.48	0	0.0292	0	0.000304	0	1.04	0	8.5958	8	8.4696	8	2279	0	1678	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	180.83	0	16.8396	0	34.6528	0	25.294	0	179.530	0	205.09	0	85.6	0	5.07	0	0.0365	0	0.000316	0	1.07	0	8.5967	8	8.4733	8	2279	0	1675	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	170.90	0	17.0216	0	34.6623	0	25.257	0	169.676	0	205.06	0	85.8	0	4.44	0	0.0438	0	0.000328	0	1.11	0	8.5981	8	8.4771	8	2280	0	1673	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	160.87	0	17.3204	0	34.6886	0	25.206	0	159.721	0	205.03	0	86.3	0	3.30	0	0.0548	0	0.000374	0	1.23	0	8.6012	8	8.4846	8	2281	0	1668	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	150.82	0	17.5107	0	34.7013	0	25.170	0	149.747	0	206.75	0	87.4	0	2.56	0	0.0693	0	0.000386	0	1.26	0	8.6044	8	8.4904	8	2282	0	1664	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	141.82	0	17.7876	0	34.7211	0	25.117	0	140.814	0	208.22	0	88.5	0	1.55	0	0.0912	0	0.000409	0	1.32	0	8.6129	8	8.5028	8	2283	0	1654	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	131.21	0	18.2431	0	34.7522	0	25.029	0	130.283	0	214.03	0	91.7	0	1.03	0	0.1095	0	0.000433	0	1.38	0	8.6184	8	8.5151	8	2284	0	1645	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	121.05	0	19.0577	0	34.8060	0	24.865	0	120.197	0	218.72	0	95.2	0	0.94	0	0.1314	0	0.000479	0	1.50	0	8.6224	8	8.5316	8	2287	0	1633	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	111.62	0	19.5485	0	34.8610	0	24.780	0	110.836	0	221.31	0	97.2	0	1.26	0	0.1278	0	0.000491	0	1.53	0	8.6342	8	8.5508	8	2290	0	1619	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	101.60	0	21.9372	0	35.2233	0	24.412	0	100.889	0	213.68	0	98.2	0	0.72	0	0.0438	0	0.000491	0	1.53	0	8.6294	8	8.5837	8	2310	0	1603	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	95.10	0	21.9359	0	35.2229	0	24.412	0	94.436	0	213.92	0	98.3	0	0.73	0	0.0328	0	0.000514	0	1.59	0	8.6301	8	8.5841	8	2310	0	1602	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	91.45	0	21.9384	0	35.2235	0	24.411	0	90.812	0	214.22	0	98.5	0	0.84	0	0.0365	0	0.000491	0	1.53	0	8.6313	8	8.5852	8	2310	0	1601	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	86.47	0	21.9356	0	35.2233	0	24.412	0	85.868	0	214.29	0	98.5	0	0.67	0	0.0401	0	0.000503	0	1.56	0	8.6318	8	8.5855	8	2310	0	1602	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	81.85	0	21.9353	0	35.2233	0	24.412	0	81.281	0	214.50	0	98.6	0	0.65	0	0.0365	0	0.000514	0	1.59	0	8.6317	8	8.5853	8	2310	0	1602	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	76.08	0	21.9342	0	35.2226	0	24.411	0	75.552	0	214.56	0	98.6	0	0.66	0	0.0365	0	0.000503	0	1.56	0	8.6329	8	8.5862	8	2311	0	1602	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	71.08	0	21.9335	0	35.2237	0	24.412	0	70.588	0	214.61	0	98.6	0	0.60	0	0.0401	0	0.000480	0	1.50	0	8.6331	8	8.5862	8	2311	0	1602	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	65.61	0	21.9235	0	35.2217	0	24.413	0	65.157	0	214.63	0	98.6	0	0.58	0	0.0365	0	0.000491	0	1.53	0	8.6337	8	8.5865	8	2311	0	1602	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	59.81	0	21.9357	0	35.2243	0	24.411	0	59.397	0	214.67	0	98.7	0	0.50	0	0.0401	0	0.000480	0	1.50	0	8.6351	8	8.5879	8	2312	0	1601	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	53.78	0	21.9301	0	35.2233	0	24.411	0	53.410	0	214.66	0	98.6	0	0.63	0	0.0365	0	0.000503	0	1.56	0	8.6353	8	8.5878	8	2312	0	1601	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	47.37	0	21.9276	0	35.2228	0	24.411	0	47.045	0	214.73	0	98.7	0	0.54	0	0.0365	0	0.000480	0	1.50	0	8.6335	8	8.5858	8	2312	0	1603	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	41.37	0	21.9244	0	35.2219	0	24.411	0	41.087	0	214.74	0	98.7	0	0.63	0	0.0365	0	0.000491	0	1.53	0	8.6346	8	8.5866	8	2312	0	1602	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	35.42	0	21.9266	0	35.2232	0	24.411	0	35.178	0	214.79	0	98.7	0	0.62	0	0.0328	0	0.000491	0	1.53	0	8.6357	8	8.5875	8	2312	0	1602	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	29.73	0	21.9242	0	35.2233	0	24.412	0	29.527	0	214.83	0	98.7	0	0.55	0	0.0401	0	0.000572	0	1.74	0	8.6363	8	8.5879	8	2313	0	1602	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	24.14	0	21.9250	0	35.2234	0	24.411	0	23.976	0	214.82	0	98.7	0	0.60	0	0.0365	0	0.000468	0	1.47	0	8.6363	8	8.5877	8	2312	0	1601	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	18.53	0	21.9240	0	35.2230	0	24.411	0	18.404	0	214.86	0	98.7	0	0.51	0	0.0365	0	0.000480	0	1.50	0	8.6384	8	8.5896	8	2312	0	1600	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	13.86	0	21.9090	0	35.2236	0	24.415	0	13.766	0	214.94	0	98.7	0	0.60	0	0.0328	0	0.000480	0	1.50	0	8.6389	8	8.5897	8	2312	0	1600	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	11.93	0	21.9011	0	35.2223	0	24.417	0	11.849	0	215.07	0	98.8	0	0.57	0	0.0365	0	0.000480	0	1.50	0	8.6398	8	8.5904	8	2312	0	1599	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	11.35	0	21.8999	0	35.2230	0	24.417	0	11.273	0	215.12	0	98.8	0	0.51	0	0.0365	0	0.000514	0	1.59	0	8.6394	8	8.5899	8	2312	0	1600	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0	7.77	0	21.9052	0	35.2235	0	24.416	0	7.717	0	215.09	0	98.8	0	0.46	0	0.0328	0	0.000549	0	1.68	0	8.6405	8	8.5910	8	2312	0	1599	8	 -1e10	1
5906516	95	C	01/19/2025	19:00	167.239	29.329	0	0																																
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	1599.17	0	2.3253	0	34.5204	0	27.570	0	1582.301	0	42.18	0	12.8	0	43.07	0	0.0182	0	0.000274	0	0.96	0	8.1780	8	7.8887	8	2402	0	2175	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	1499.83	0	2.4942	0	34.5007	0	27.540	0	1484.357	0	38.53	0	11.8	0	43.13	0	0.0182	0	0.000274	0	0.97	0	8.1730	8	7.8829	8	2398	0	2174	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	1399.60	0	2.6916	0	34.4630	0	27.492	0	1385.490	0	31.85	0	9.8	0	43.36	0	0.0182	0	0.000286	0	1.00	0	8.1518	8	7.8620	8	2390	0	2178	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	1298.85	0	2.9346	0	34.4272	0	27.442	0	1286.063	0	27.02	0	8.3	0	43.65	0	0.0182	0	0.000287	0	1.00	0	8.1387	8	7.8496	8	2382	0	2177	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	1199.99	0	3.1375	0	34.3862	0	27.390	0	1188.455	0	25.72	0	8.0	0	43.35	0	0.0182	0	0.000287	0	1.00	0	8.1313	8	7.8421	8	2374	0	2173	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	1099.93	0	3.4236	0	34.3510	0	27.335	0	1089.616	0	26.13	0	8.1	0	43.20	0	0.0219	0	0.000265	0	0.94	0	8.1311	8	7.8426	8	2365	0	2165	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	999.67	0	3.7743	0	34.2887	0	27.251	0	990.533	0	29.74	0	9.3	0	42.76	0	0.0182	0	0.000254	0	0.91	0	8.1296	8	7.8428	8	2353	0	2153	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	951.23	0	3.9588	0	34.2491	0	27.200	0	942.645	0	34.23	0	10.8	0	41.95	0	0.0182	0	0.000289	0	1.01	0	8.1347	8	7.8488	8	2345	0	2143	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	901.26	0	4.2176	0	34.2020	0	27.136	0	893.232	0	41.83	0	13.3	0	40.97	0	0.0182	0	0.000290	0	1.01	0	8.1439	8	7.8597	8	2336	0	2130	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	850.96	0	4.5482	0	34.1375	0	27.049	0	843.482	0	55.01	0	17.6	0	39.47	0	0.0182	0	0.000279	0	0.98	0	8.1642	8	7.8824	8	2324	0	2108	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	801.67	0	4.8136	0	34.0928	0	26.984	0	794.718	0	68.66	0	22.1	0	37.92	0	0.0146	0	0.000291	0	1.01	0	8.1880	8	7.9075	8	2315	0	2087	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	751.66	0	5.1746	0	34.0446	0	26.905	0	745.231	0	85.46	0	27.7	0	35.88	0	0.0182	0	0.000327	0	1.10	0	8.2179	8	7.9400	8	2304	0	2061	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	701.23	0	5.6214	0	34.0066	0	26.822	0	695.317	0	106.92	0	35.0	0	33.35	0	0.0109	0	0.000304	0	1.04	0	8.2619	8	7.9877	8	2294	0	2027	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	651.49	0	6.3161	0	33.9851	0	26.718	0	646.073	0	129.10	0	43.0	0	29.96	0	0.0073	0	0.000305	0	1.05	0	8.3174	8	8.0506	8	2284	0	1982	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	601.30	0	7.3954	0	34.0046	0	26.588	0	596.372	0	157.25	0	53.7	0	25.73	0	0.0109	0	0.000295	0	1.02	0	8.3811	8	8.1279	8	2276	0	1928	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	551.68	0	8.7031	0	34.0686	0	26.445	0	547.224	0	180.33	0	63.4	0	21.08	0	0.0073	0	0.000297	0	1.03	0	8.4440	8	8.2081	8	2270	0	1870	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	501.65	0	10.2459	0	34.1832	0	26.283	0	497.658	0	186.93	0	68.0	0	18.10	0	0.0073	0	0.000299	0	1.03	0	8.4721	8	8.2582	8	2270	0	1834	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	451.69	0	11.6028	0	34.2849	0	26.120	0	448.150	0	191.78	0	71.9	0	15.37	0	0.0037	0	0.000289	0	1.00	0	8.5004	8	8.3055	8	2269	0	1799	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	401.02	0	12.9156	0	34.3815	0	25.942	0	397.925	0	193.80	0	74.7	0	12.88	0	0.0037	0	0.000278	0	0.98	0	8.5258	8	8.3493	8	2270	0	1766	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	381.21	0	13.3638	0	34.4127	0	25.876	0	378.286	0	195.29	0	76.0	0	11.82	0	0.0000	0	0.000314	0	1.07	0	8.5345	8	8.3642	8	2270	0	1754	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	361.22	0	13.7971	0	34.4442	0	25.811	0	358.467	0	197.62	0	77.6	0	10.88	0	0.0000	0	0.000268	0	0.95	0	8.5428	8	8.3785	8	2270	0	1743	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	350.87	0	14.0008	0	34.4570	0	25.779	0	348.204	0	198.16	0	78.1	0	10.55	0	0.0037	0	0.000302	0	1.04	0	8.5486	8	8.3871	8	2270	0	1737	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	341.79	0	14.2186	0	34.4737	0	25.746	0	339.201	0	198.99	0	78.8	0	10.12	0	0.0000	0	0.000279	0	0.98	0	8.5517	8	8.3932	8	2271	0	1732	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	331.72	0	14.4512	0	34.4898	0	25.708	0	329.215	0	199.79	0	79.5	0	9.74	0	0.0000	0	0.000280	0	0.98	0	8.5563	8	8.4011	8	2271	0	1727	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	321.85	0	14.6244	0	34.5074	0	25.685	0	319.427	0	200.28	0	80.0	0	9.50	0	0.0037	0	0.000291	0	1.01	0	8.5594	8	8.4065	8	2272	0	1723	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	311.28	0	14.8284	0	34.5282	0	25.657	0	308.945	0	199.83	0	80.1	0	9.63	0	0.0037	0	0.000303	0	1.04	0	8.5589	8	8.4088	8	2273	0	1722	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	301.73	0	15.0901	0	34.5526	0	25.618	0	299.473	0	197.26	0	79.5	0	9.27	0	0.0037	0	0.000280	0	0.98	0	8.5630	8	8.4166	8	2275	0	1716	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	291.59	0	15.2829	0	34.5686	0	25.588	0	289.416	0	196.85	0	79.6	0	8.93	0	0.0037	0	0.000280	0	0.98	0	8.5671	8	8.4234	8	2275	0	1711	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	281.91	0	15.4526	0	34.5791	0	25.558	0	279.815	0	197.73	0	80.3	0	8.54	0	0.0000	0	0.000280	0	0.98	0	8.5702	8	8.4287	8	2275	0	1707	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	271.41	0	15.5976	0	34.5911	0	25.534	0	269.400	0	198.59	0	80.9	0	8.27	0	0.0037	0	0.000269	0	0.95	0	8.5757	8	8.4361	8	2276	0	1702	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	260.83	0	15.7086	0	34.5981	0	25.515	0	258.905	0	199.91	0	81.6	0	7.98	0	0.0037	0	0.000280	0	0.98	0	8.5791	8	8.4408	8	2277	0	1699	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	251.41	0	15.8025	0	34.6020	0	25.496	0	249.560	0	201.11	0	82.2	0	7.63	0	0.0037	0	0.000281	0	0.98	0	8.5837	8	8.4464	8	2278	0	1695	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	241.42	0	15.9396	0	34.6091	0	25.470	0	239.649	0	202.66	0	83.1	0	7.12	0	0.0037	0	0.000269	0	0.95	0	8.5880	8	8.4525	8	2278	0	1690	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	231.46	0	16.0648	0	34.6128	0	25.444	0	229.768	0	206.21	0	84.7	0	6.50	0	0.0000	0	0.000258	0	0.92	0	8.5964	8	8.4624	8	2277	0	1682	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	221.56	0	16.1269	0	34.6089	0	25.427	0	219.945	0	210.05	0	86.4	0	5.92	0	0.0037	0	0.000246	0	0.89	0	8.6007	8	8.4673	8	2277	0	1678	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	211.65	0	16.1897	0	34.6128	0	25.415	0	210.113	0	211.92	0	87.3	0	5.83	0	0.0037	0	0.000269	0	0.95	0	8.6024	8	8.4696	8	2277	0	1677	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	200.93	0	16.3435	0	34.6263	0	25.390	0	199.476	0	210.59	0	87.0	0	5.98	0	0.0037	0	0.000281	0	0.98	0	8.5994	8	8.4688	8	2278	0	1678	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	191.81	0	16.3774	0	34.6322	0	25.386	0	190.426	0	209.44	0	86.6	0	6.05	0	0.0037	0	0.000304	0	1.04	0	8.6026	8	8.4721	8	2279	0	1675	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	181.87	0	16.4961	0	34.6368	0	25.362	0	180.562	0	208.15	0	86.3	0	5.79	0	0.0037	0	0.000304	0	1.04	0	8.6028	8	8.4738	8	2279	0	1674	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	171.85	0	16.6176	0	34.6456	0	25.340	0	170.618	0	207.64	0	86.3	0	5.49	0	0.0073	0	0.000327	0	1.10	0	8.6052	8	8.4778	8	2280	0	1672	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	160.98	0	16.8303	0	34.6600	0	25.301	0	159.830	0	206.37	0	86.1	0	5.22	0	0.0182	0	0.000328	0	1.10	0	8.6044	8	8.4800	8	2280	0	1670	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	151.13	0	16.9752	0	34.6657	0	25.270	0	150.054	0	205.94	0	86.1	0	4.76	0	0.0328	0	0.000339	0	1.14	0	8.6070	8	8.4845	8	2281	0	1667	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	141.61	0	17.1187	0	34.6732	0	25.242	0	140.605	0	206.19	0	86.5	0	4.25	0	0.0365	0	0.000386	0	1.26	0	8.6097	8	8.4892	8	2281	0	1664	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	131.82	0	17.3689	0	34.6998	0	25.202	0	130.888	0	204.62	0	86.3	0	3.88	0	0.0548	0	0.000386	0	1.26	0	8.6103	8	8.4934	8	2282	0	1661	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	121.68	0	17.9309	0	34.7360	0	25.093	0	120.822	0	206.93	0	88.2	0	2.07	0	0.0912	0	0.000398	0	1.29	0	8.6192	8	8.5106	8	2284	0	1648	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	111.28	0	18.2851	0	34.7542	0	25.019	0	110.499	0	211.88	0	90.9	0	1.30	0	0.1132	0	0.000444	0	1.41	0	8.6271	8	8.5237	8	2285	0	1639	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	101.67	0	18.7551	0	34.7936	0	24.931	0	100.958	0	215.99	0	93.5	0	0.89	0	0.1460	0	0.000456	0	1.44	0	8.6375	8	8.5410	8	2287	0	1626	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	96.91	0	20.2316	0	34.9848	0	24.695	0	96.233	0	216.68	0	96.5	0	0.75	0	0.1387	0	0.000537	0	1.65	0	8.6408	8	8.5676	8	2297	0	1609	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	91.67	0	21.0910	0	35.1008	0	24.552	0	91.031	0	214.98	0	97.3	0	0.82	0	0.1278	0	0.000549	0	1.68	0	8.6481	8	8.5884	8	2303	0	1595	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	86.95	0	21.7024	0	35.2010	0	24.460	0	86.344	0	214.03	0	97.9	0	0.61	0	0.0876	0	0.000526	0	1.62	0	8.6514	8	8.6012	8	2309	0	1588	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	81.91	0	21.8117	0	35.2183	0	24.442	0	81.341	0	214.10	0	98.2	0	0.59	0	0.0657	0	0.000491	0	1.53	0	8.6586	8	8.6099	8	2310	0	1581	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	76.89	0	21.8253	0	35.1805	0	24.410	0	76.356	0	214.43	0	98.3	0	0.62	0	0.0621	0	0.000526	0	1.62	0	8.6641	8	8.6154	8	2309	0	1576	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	71.77	0	21.8706	0	35.1726	0	24.391	0	71.273	0	214.79	0	98.6	0	0.59	0	0.0511	0	0.000503	0	1.56	0	8.6716	8	8.6235	8	2308	0	1569	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	66.53	0	21.9159	0	35.1764	0	24.381	0	66.070	0	214.91	0	98.7	0	0.58	0	0.0474	4	0.000491	0	1.53	0	8.6851	8	8.6374	8	2309	0	1558	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	61.67	0	21.9284	0	35.1795	0	24.379	0	61.244	0	215.06	0	98.8	0	0.58	0	0.0474	4	0.000503	0	1.56	0	8.6948	8	8.6470	8	2309	0	1550	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	56.81	0	21.9365	0	35.1806	0	24.377	0	56.418	0	215.20	0	98.9	0	0.53	0	0.0474	4	0.000503	0	1.56	0	8.7082	8	8.6602	8	2309	0	1539	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	51.70	0	21.9379	0	35.1808	0	24.377	0	51.344	0	215.25	0	98.9	0	0.60	0	0.0438	4	0.000549	0	1.68	0	8.7252	8	8.6770	8	2310	0	1526	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	46.84	0	21.9351	0	35.1806	0	24.377	0	46.518	0	215.43	0	99.0	0	0.49	0	0.0474	4	0.000491	0	1.53	0	8.7273	8	8.6788	8	2310	0	1524	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	41.65	0	21.9322	0	35.1800	0	24.377	0	41.364	0	215.43	0	99.0	0	0.47	0	0.0438	4	0.000503	0	1.56	0	8.7446	8	8.6957	8	2310	0	1510	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	36.55	0	21.9337	0	35.1816	0	24.378	0	36.300	0	215.51	0	99.0	0	0.47	0	0.0548	4	0.000526	0	1.62	0	8.7507	8	8.7017	8	2310	0	1506	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	31.94	0	21.9365	0	35.1813	0	24.377	0	31.722	0	215.56	0	99.0	0	0.44	0	0.0474	4	0.000515	0	1.59	0	8.7715	8	8.7221	8	2310	0	1489	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	26.60	0	21.9366	0	35.1814	0	24.376	0	26.419	0	215.68	0	99.1	0	0.43	0	0.0438	4	0.000503	0	1.56	0	8.7873	8	8.7375	8	2310	0	1476	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	21.67	0	21.9351	0	35.1814	0	24.377	0	21.522	0	215.77	0	99.1	0	0.35	0	0.0402	4	0.000491	0	1.53	0	8.8015	8	8.7514	8	2310	0	1465	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	16.66	0	21.9360	0	35.1810	0	24.376	0	16.547	0	215.75	0	99.1	0	0.35	0	0.0511	4	0.000503	0	1.56	0	8.8244	8	8.7738	8	2310	0	1447	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	11.75	0	21.9364	0	35.1821	0	24.376	0	11.670	0	215.88	0	99.2	0	0.39	0	0.0474	4	0.000561	0	1.71	0	8.8591	8	8.8079	8	2310	0	1419	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0	7.91	0	21.9371	0	35.1823	0	24.376	0	7.856	0	215.92	0	99.2	0	0.27	0	0.0474	4	0.000480	0	1.50	0	8.8829	8	8.8312	8	2310	0	1401	8	 -1e10	1
5906516	96	C	01/30/2025	01:14	167.040	29.353	0	0																																
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	1596.80	0	2.3702	0	34.5194	0	27.566	0	1579.965	0	42.70	0	13.0	0	42.94	0	0.0182	0	0.000274	0	0.97	0	8.1840	8	7.8950	8	2402	0	2171	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	1499.00	0	2.4946	0	34.4927	0	27.533	0	1483.539	0	35.68	0	10.9	0	43.18	0	0.0182	0	0.000274	0	0.97	0	8.1641	8	7.8744	8	2397	0	2178	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	1399.53	0	2.6806	0	34.4636	0	27.494	0	1385.421	0	32.29	0	9.9	0	43.49	0	0.0182	0	0.000286	0	1.00	0	8.1523	8	7.8623	8	2390	0	2178	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	1300.09	0	2.8699	0	34.4252	0	27.446	0	1287.287	0	27.79	0	8.6	0	43.50	0	0.0182	0	0.000298	0	1.03	0	8.1412	8	7.8510	8	2383	0	2177	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	1199.90	0	3.0724	0	34.3927	0	27.401	0	1188.367	0	27.20	0	8.4	0	43.38	0	0.0219	0	0.000287	0	1.00	0	8.1361	8	7.8456	8	2376	0	2173	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	1099.67	0	3.3848	0	34.3439	0	27.333	0	1089.360	0	26.38	0	8.2	0	43.24	0	0.0219	0	0.000299	0	1.03	0	8.1300	8	7.8409	8	2365	0	2165	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	999.23	0	3.7224	0	34.2965	0	27.262	0	990.098	0	29.07	0	9.1	0	42.74	0	0.0219	0	0.000277	0	0.97	0	8.1309	8	7.8433	8	2354	0	2154	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	949.85	0	3.9675	0	34.2530	0	27.203	0	941.280	0	33.85	0	10.7	0	42.10	0	0.0182	0	0.000278	0	0.97	0	8.1348	8	7.8489	8	2345	0	2143	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	901.49	0	4.1564	0	34.2106	0	27.149	0	893.460	0	39.60	0	12.6	0	41.22	0	0.0219	0	0.000290	0	1.01	0	8.1421	8	7.8571	8	2338	0	2133	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	851.45	0	4.4924	0	34.1520	0	27.067	0	843.967	0	51.09	0	16.3	0	39.89	0	0.0182	0	0.000279	0	0.98	0	8.1575	8	7.8751	8	2326	0	2113	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	801.44	0	4.7614	0	34.1115	0	27.005	0	794.491	0	62.92	0	20.2	0	38.55	0	0.0182	0	0.000279	0	0.98	0	8.1791	8	7.8982	8	2318	0	2094	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	751.74	0	5.0932	0	34.0518	0	26.920	0	745.311	0	81.74	0	26.5	0	36.29	0	0.0182	0	0.000280	0	0.98	0	8.2135	8	7.9346	8	2306	0	2065	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	701.67	0	5.4922	0	34.0167	0	26.845	0	695.752	0	100.10	0	32.7	0	34.13	0	0.0146	0	0.000292	0	1.01	0	8.2508	8	7.9750	8	2297	0	2036	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	651.76	0	6.2846	0	33.9820	0	26.720	0	646.341	0	130.86	0	43.5	0	29.94	0	0.0146	0	0.000294	0	1.02	0	8.3154	8	8.0482	8	2284	0	1984	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	601.61	0	7.1844	0	33.9934	0	26.609	0	596.680	0	156.05	0	53.0	0	25.98	0	0.0109	0	0.000284	0	0.99	0	8.3816	8	8.1249	8	2277	0	1931	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	551.79	0	8.4075	0	34.0504	0	26.476	0	547.333	0	177.25	0	61.9	0	22.08	0	0.0037	0	0.000320	0	1.09	0	8.4274	8	8.1872	8	2271	0	1885	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	501.48	0	9.8658	0	34.1513	0	26.322	0	497.490	0	187.73	0	67.8	0	18.61	0	0.0037	0	0.000287	0	1.00	0	8.4655	8	8.2457	8	2270	0	1843	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	451.45	0	11.0393	0	34.2350	0	26.183	0	447.912	0	192.60	0	71.3	0	16.06	0	0.0037	0	0.000288	0	1.00	0	8.4930	8	8.2894	8	2268	0	1810	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	401.45	0	12.8599	0	34.3823	0	25.954	0	398.352	0	190.19	0	73.2	0	13.27	0	0.0037	0	0.000290	0	1.01	0	8.5173	8	8.3401	8	2271	0	1773	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	381.85	0	13.4572	0	34.4278	0	25.869	0	378.921	0	191.64	0	74.7	0	12.39	0	0.0037	0	0.000290	0	1.01	0	8.5297	8	8.3610	8	2271	0	1758	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	361.63	0	13.9826	0	34.4656	0	25.789	0	358.873	0	195.03	0	76.8	0	10.96	0	0.0037	0	0.000268	0	0.95	0	8.5426	8	8.3812	8	2271	0	1742	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	351.51	0	14.2417	0	34.4818	0	25.747	0	348.839	0	195.99	0	77.6	0	10.36	0	0.0000	0	0.000279	0	0.98	0	8.5497	8	8.3920	8	2271	0	1734	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	341.58	0	14.3859	0	34.4926	0	25.725	0	338.993	0	199.06	0	79.1	0	9.91	0	0.0000	0	0.000268	0	0.95	0	8.5540	8	8.3981	8	2272	0	1729	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	331.79	0	14.6459	0	34.5133	0	25.685	0	329.285	0	199.81	0	79.8	0	9.59	0	0.0037	0	0.000303	0	1.04	0	8.5561	8	8.4039	8	2272	0	1725	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	321.47	0	14.8238	0	34.5294	0	25.659	0	319.050	0	199.65	0	80.0	0	9.56	0	0.0037	0	0.000268	0	0.95	0	8.5572	8	8.4074	8	2273	0	1723	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	311.53	0	15.0032	0	34.5351	0	25.624	0	309.193	0	199.92	0	80.4	0	8.75	0	0.0000	0	0.000257	0	0.92	0	8.5655	8	8.4180	8	2273	0	1714	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	301.24	0	15.3141	0	34.5558	0	25.571	0	298.987	0	201.67	0	81.6	0	8.22	0	0.0037	0	0.000257	0	0.92	0	8.5691	8	8.4261	8	2273	0	1708	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	291.49	0	15.5229	0	34.5719	0	25.537	0	289.317	0	202.57	0	82.3	0	7.79	0	0.0037	0	0.000246	0	0.89	0	8.5749	8	8.4348	8	2273	0	1701	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	281.78	0	15.7507	0	34.5852	0	25.496	0	279.686	0	203.35	0	83.0	0	7.34	0	0.0000	0	0.000281	0	0.98	0	8.5783	8	8.4414	8	2274	0	1696	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	271.89	0	15.9287	0	34.5955	0	25.463	0	269.876	0	207.60	0	85.1	0	6.60	0	0.0037	0	0.000269	0	0.95	0	8.5893	8	8.4547	8	2274	0	1686	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	261.39	0	15.9490	0	34.5969	0	25.459	0	259.460	0	210.02	0	86.1	0	6.39	0	0.0037	0	0.000281	0	0.98	0	8.5894	8	8.4547	8	2275	0	1687	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	250.80	0	16.0132	0	34.6011	0	25.448	0	248.955	0	210.31	0	86.3	0	6.27	0	0.0037	0	0.000258	0	0.92	0	8.5972	8	8.4631	8	2276	0	1681	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	241.30	0	16.1709	0	34.6111	0	25.419	0	239.530	0	211.30	0	87.0	0	6.02	0	0.0037	0	0.000292	0	1.01	0	8.5967	8	8.4648	8	2276	0	1680	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	231.03	0	16.2476	0	34.6197	0	25.408	0	229.341	0	211.69	0	87.3	0	5.98	0	0.0000	0	0.000374	0	1.22	0	8.5977	8	8.4666	8	2277	0	1679	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	221.32	0	16.4141	0	34.6288	0	25.376	0	219.707	0	209.68	0	86.8	0	5.93	0	0.0037	0	0.000293	0	1.01	0	8.5977	8	8.4689	8	2278	0	1677	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	211.05	0	16.6170	0	34.6403	0	25.337	0	209.517	0	208.45	0	86.6	0	5.51	0	0.0073	0	0.000293	0	1.01	0	8.5974	8	8.4715	8	2278	0	1676	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	201.05	0	16.7824	0	34.6520	0	25.307	0	199.595	0	207.49	0	86.5	0	5.27	0	0.0182	0	0.000328	0	1.10	0	8.5965	8	8.4728	8	2279	0	1675	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	191.83	0	16.9648	0	34.6567	0	25.268	0	190.446	0	207.56	0	86.8	0	4.74	0	0.0328	0	0.000316	0	1.08	0	8.6017	8	8.4806	8	2279	0	1669	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	181.89	0	17.0458	0	34.6620	0	25.252	0	180.582	0	208.37	0	87.3	0	4.47	0	0.0438	0	0.000328	0	1.11	0	8.6028	8	8.4825	8	2280	0	1668	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	171.43	0	17.2465	0	34.6767	0	25.215	0	170.201	0	208.01	0	87.5	0	3.71	0	0.0548	0	0.000374	0	1.23	0	8.6037	8	8.4863	8	2281	0	1666	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	161.63	0	17.4756	0	34.6979	0	25.176	0	160.475	0	207.52	0	87.7	0	3.12	0	0.0693	0	0.000409	0	1.32	0	8.6041	8	8.4899	8	2282	0	1664	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	151.54	0	17.7902	0	34.7177	0	25.115	0	150.461	0	207.69	0	88.3	0	2.67	0	0.1058	0	0.000467	0	1.47	0	8.6092	8	8.4996	8	2283	0	1657	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	141.35	0	18.1910	0	34.7428	0	25.035	0	140.347	0	209.26	0	89.6	0	1.70	0	0.1497	0	0.000502	0	1.56	0	8.6141	8	8.5104	8	2284	0	1649	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	131.81	0	18.6263	0	34.7764	0	24.952	0	130.878	0	213.67	0	92.3	0	1.04	0	0.1862	0	0.000560	0	1.71	0	8.6167	8	8.5195	8	2286	0	1642	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	121.87	0	19.2151	0	34.8517	0	24.860	0	121.011	0	215.41	0	94.1	0	1.45	0	0.2336	0	0.000572	0	1.74	0	8.6346	8	8.5462	8	2290	0	1623	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	111.69	0	20.9791	0	35.0906	0	24.576	0	110.906	0	215.06	0	97.1	0	0.80	0	0.0949	0	0.000549	0	1.68	0	8.6310	8	8.5703	8	2302	0	1610	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	101.62	0	21.3737	0	35.1567	0	24.518	0	100.909	0	214.81	0	97.7	0	0.50	0	0.0584	0	0.000503	0	1.56	0	8.6304	8	8.5757	8	2306	0	1608	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	96.97	0	21.4756	0	35.1755	0	24.504	0	96.292	0	215.02	0	98.0	0	0.63	0	0.0511	0	0.000514	0	1.59	0	8.6333	8	8.5800	8	2307	0	1604	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	91.87	0	21.4779	0	35.1744	0	24.502	0	91.229	0	215.29	0	98.1	0	0.48	0	0.0584	0	0.000503	0	1.56	0	8.6332	8	8.5798	8	2307	0	1605	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	86.82	0	21.4961	0	35.1779	0	24.499	0	86.215	0	215.39	0	98.2	0	0.55	0	0.0511	0	0.000491	0	1.53	0	8.6349	8	8.5816	8	2308	0	1604	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	81.49	0	21.5080	0	35.1808	0	24.498	0	80.924	0	215.46	0	98.3	0	0.50	0	0.0438	0	0.000526	0	1.62	0	8.6353	8	8.5820	8	2308	0	1604	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	76.96	0	21.5066	0	35.1809	0	24.498	0	76.426	0	215.60	0	98.3	0	0.47	0	0.0511	0	0.000526	0	1.62	0	8.6353	8	8.5818	8	2309	0	1604	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	71.63	0	21.5023	0	35.1812	0	24.499	0	71.134	0	215.68	0	98.3	0	0.40	0	0.0438	0	0.000491	0	1.53	0	8.6364	8	8.5826	8	2309	0	1604	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	66.65	0	21.5024	0	35.1810	0	24.499	0	66.189	0	215.73	0	98.4	0	0.37	0	0.0474	0	0.000561	0	1.71	0	8.6365	8	8.5826	8	2309	0	1604	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	61.74	0	21.5039	0	35.1815	0	24.499	0	61.314	0	215.77	0	98.4	0	0.44	0	0.0438	0	0.000503	0	1.56	0	8.6371	8	8.5831	8	2309	0	1604	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	56.57	0	21.5047	0	35.1810	0	24.498	0	56.180	0	215.77	0	98.4	0	0.56	0	0.0474	0	0.000503	0	1.56	0	8.6375	8	8.5832	8	2310	0	1604	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	51.00	0	21.5026	0	35.1811	0	24.498	0	50.649	0	215.79	0	98.4	0	0.56	0	0.0474	0	0.000503	0	1.56	0	8.6392	8	8.5848	8	2310	0	1603	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	46.09	0	21.5011	0	35.1806	0	24.498	0	45.774	0	215.81	0	98.4	0	0.35	0	0.0401	0	0.000503	0	1.56	0	8.6392	8	8.5846	8	2310	0	1603	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	41.58	0	21.4974	0	35.1805	0	24.499	0	41.295	0	215.85	0	98.4	0	0.46	0	0.0511	0	0.000514	0	1.59	0	8.6394	8	8.5846	8	2310	0	1603	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	36.41	0	21.4976	0	35.1804	0	24.498	0	36.161	0	215.88	0	98.4	0	0.39	0	0.0474	0	0.000526	0	1.62	0	8.6415	8	8.5865	8	2310	0	1601	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	31.40	0	21.4977	0	35.1805	0	24.498	0	31.186	0	215.94	0	98.5	0	0.40	0	0.0474	0	0.000503	0	1.56	0	8.6410	8	8.5858	8	2310	0	1602	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	26.77	0	21.4966	0	35.1806	0	24.498	0	26.587	0	216.00	0	98.5	0	0.35	0	0.0474	0	0.000526	0	1.62	0	8.6429	8	8.5875	8	2309	0	1600	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	21.83	0	21.4900	0	35.1799	0	24.499	0	21.681	0	216.02	0	98.5	0	0.49	0	0.0474	0	0.000514	0	1.59	0	8.6443	8	8.5886	8	2310	0	1599	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	16.67	0	21.4851	0	35.1799	0	24.500	0	16.557	0	216.04	0	98.5	0	0.42	0	0.0474	0	0.000503	0	1.56	0	8.6454	8	8.5895	8	2310	0	1599	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	11.89	0	21.4818	0	35.1801	0	24.501	0	11.809	0	216.15	0	98.5	0	0.23	0	0.0511	0	0.000491	0	1.53	0	8.6464	8	8.5902	8	2310	0	1598	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0	7.35	0	21.4835	0	35.1798	0	24.500	0	7.300	0	216.15	0	98.5	0	0.29	0	0.0474	0	0.000503	0	1.56	0	8.6471	8	8.5908	8	2310	0	1598	8	 -1e10	1
5906516	97	C	02/09/2025	07:39	166.928	29.349	0	0																																
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	1599.85	0	2.3281	0	34.5336	0	27.580	0	1582.975	0	48.68	0	14.8	0	42.55	0	0.0182	0	0.000262	0	0.93	0	8.2001	8	7.9098	8	2403	0	2165	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	1499.74	0	2.5116	0	34.5092	0	27.545	0	1484.272	0	42.43	0	12.9	0	42.91	0	0.0182	0	0.000263	0	0.94	0	8.1861	8	7.8955	8	2398	0	2168	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	1399.78	0	2.6737	0	34.4716	0	27.501	0	1385.671	0	33.64	0	10.3	0	43.31	0	0.0182	0	0.000286	0	1.00	0	8.1602	8	7.8698	8	2391	0	2175	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	1299.62	0	2.8751	0	34.4401	0	27.458	0	1286.826	0	30.07	0	9.3	0	43.40	0	0.0219	0	0.000298	0	1.03	0	8.1484	8	7.8579	8	2385	0	2175	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	1199.93	0	3.1288	0	34.3880	0	27.393	0	1188.399	0	26.53	0	8.2	0	43.47	0	0.0182	0	0.000287	0	1.00	0	8.1344	8	7.8449	8	2374	0	2172	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	1099.95	0	3.3773	0	34.3455	0	27.335	0	1089.639	0	26.45	0	8.2	0	43.24	0	0.0182	0	0.000265	0	0.94	0	8.1281	8	7.8390	8	2365	0	2166	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	999.08	0	3.8105	0	34.2804	0	27.241	0	989.952	0	30.24	0	9.5	0	42.67	0	0.0146	0	0.000289	0	1.00	0	8.1303	8	7.8441	8	2351	0	2151	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	951.81	0	3.9716	0	34.2427	0	27.194	0	943.220	0	35.22	0	11.1	0	41.96	0	0.0182	0	0.000289	0	1.01	0	8.1333	8	7.8477	8	2344	0	2143	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	901.67	0	4.1527	0	34.2127	0	27.151	0	893.640	0	39.60	0	12.6	0	41.30	0	0.0219	0	0.000278	0	0.98	0	8.1404	8	7.8554	8	2338	0	2134	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	851.52	0	4.4422	0	34.1636	0	27.082	0	844.038	0	49.74	0	15.9	0	40.13	0	0.0219	0	0.000267	0	0.95	0	8.1547	8	7.8717	8	2328	0	2117	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	800.93	0	4.7312	0	34.1030	0	27.002	0	793.988	0	64.40	0	20.7	0	38.37	0	0.0146	0	0.000337	0	1.13	0	8.1781	8	7.8966	8	2317	0	2095	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	751.55	0	5.1333	0	34.0550	0	26.918	0	745.124	0	83.20	0	27.0	0	36.27	0	0.0182	0	0.000292	0	1.01	0	8.2106	8	7.9323	8	2306	0	2067	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	701.06	0	5.5204	0	34.0155	0	26.841	0	695.150	0	101.07	0	33.0	0	33.75	0	0.0109	0	0.000316	0	1.07	0	8.2538	8	7.9782	8	2296	0	2034	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	651.12	0	6.3956	0	33.9785	0	26.703	0	645.708	0	133.83	0	44.6	0	29.60	0	0.0109	0	0.000306	0	1.05	0	8.3205	8	8.0548	8	2283	0	1979	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	601.57	0	7.4978	0	33.9992	0	26.570	0	596.641	0	161.04	0	55.1	0	25.12	0	0.0073	0	0.000284	0	0.99	0	8.3861	8	8.1344	8	2274	0	1922	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	551.62	0	8.6666	0	34.0688	0	26.451	0	547.166	0	178.64	0	62.8	0	21.48	0	0.0037	0	0.000286	0	1.00	0	8.4363	8	8.2000	8	2271	0	1876	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	500.99	0	9.8872	0	34.1586	0	26.324	0	497.005	0	185.12	0	66.8	0	18.82	0	0.0037	0	0.000310	0	1.06	0	8.4678	8	8.2482	8	2271	0	1842	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	451.72	0	11.4179	0	34.2715	0	26.143	0	448.180	0	188.65	0	70.4	0	15.89	0	0.0037	0	0.000312	0	1.06	0	8.5019	8	8.3041	8	2270	0	1800	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	401.24	0	12.8895	0	34.3793	0	25.946	0	398.144	0	190.96	0	73.6	0	13.11	0	0.0037	0	0.000290	0	1.01	0	8.5289	8	8.3520	8	2270	0	1764	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	381.02	0	13.5926	0	34.4287	0	25.842	0	378.099	0	195.33	0	76.3	0	11.59	0	0.0037	0	0.000279	0	0.98	0	8.5452	8	8.3783	8	2270	0	1743	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	361.07	0	14.0919	0	34.4675	0	25.768	0	358.319	0	198.07	0	78.2	0	10.42	0	0.0000	0	0.000268	0	0.95	0	8.5582	8	8.3982	8	2271	0	1728	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	351.39	0	14.3001	0	34.4776	0	25.732	0	348.721	0	200.49	0	79.5	0	9.75	0	0.0037	0	0.000280	0	0.98	0	8.5627	8	8.4056	8	2270	0	1722	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	340.98	0	14.4888	0	34.4932	0	25.703	0	338.398	0	202.76	0	80.7	0	9.46	0	0.0000	0	0.000280	0	0.98	0	8.5681	8	8.4135	8	2271	0	1716	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	331.51	0	14.5773	0	34.5039	0	25.693	0	329.008	0	203.64	0	81.2	0	9.32	0	0.0037	0	0.000384	0	1.25	0	8.5705	8	8.4170	8	2271	0	1714	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	321.57	0	14.7245	0	34.5115	0	25.666	0	319.150	0	203.74	0	81.5	0	9.04	0	0.0000	0	0.000268	0	0.95	0	8.5747	8	8.4230	8	2272	0	1710	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	311.13	0	15.0296	0	34.5378	0	25.620	0	308.797	0	202.15	0	81.4	0	8.95	0	0.0037	0	0.000280	0	0.98	0	8.5746	8	8.4274	8	2273	0	1707	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	301.44	0	15.2330	0	34.5556	0	25.589	0	299.186	0	201.89	0	81.6	0	8.60	0	0.0037	0	0.000269	0	0.95	0	8.5784	8	8.4340	8	2274	0	1702	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	291.31	0	15.3863	0	34.5673	0	25.564	0	289.139	0	201.27	0	81.6	0	8.36	0	0.0000	0	0.000269	0	0.95	0	8.5799	8	8.4376	8	2274	0	1699	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	281.66	0	15.5076	0	34.5774	0	25.544	0	279.568	0	201.38	0	81.8	0	8.14	0	0.0000	0	0.000257	0	0.92	0	8.5821	8	8.4413	8	2275	0	1697	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	271.86	0	15.7856	0	34.5947	0	25.495	0	269.847	0	201.18	0	82.2	0	7.61	0	0.0037	0	0.000315	0	1.07	0	8.5852	8	8.4484	8	2276	0	1692	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	261.27	0	15.8892	0	34.6048	0	25.479	0	259.342	0	202.30	0	82.8	0	7.34	0	0.0037	0	0.000269	0	0.95	0	8.5904	8	8.4548	8	2277	0	1688	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	251.28	0	15.9625	0	34.6096	0	25.466	0	249.432	0	202.86	0	83.2	0	7.26	0	0.0000	0	0.000385	0	1.25	0	8.5922	8	8.4574	8	2278	0	1686	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	241.17	0	15.9983	0	34.6114	0	25.459	0	239.402	0	204.11	0	83.8	0	7.04	0	0.0037	0	0.000257	0	0.92	0	8.5964	8	8.4617	8	2278	0	1683	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	231.08	0	16.0995	0	34.6164	0	25.439	0	229.391	0	204.84	0	84.2	0	6.72	0	0.0000	0	0.000258	0	0.92	0	8.6007	8	8.4672	8	2278	0	1679	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	221.44	0	16.2369	0	34.6239	0	25.413	0	219.827	0	205.71	0	84.8	0	6.41	0	0.0000	0	0.000269	0	0.95	0	8.6003	8	8.4687	8	2278	0	1678	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	211.83	0	16.3143	0	34.6295	0	25.399	0	210.292	0	205.52	0	84.9	0	6.27	0	0.0037	0	0.000269	0	0.95	0	8.6009	8	8.4701	8	2279	0	1677	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	201.40	0	16.5137	0	34.6420	0	25.362	0	199.943	0	204.89	0	84.9	0	6.05	0	0.0037	0	0.000269	0	0.95	0	8.6037	8	8.4757	8	2280	0	1673	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	191.54	0	16.7822	0	34.6556	0	25.310	0	190.158	0	204.39	0	85.2	0	5.49	0	0.0146	0	0.000293	0	1.01	0	8.6046	8	8.4804	8	2280	0	1670	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	181.21	0	16.8937	0	34.6629	0	25.289	0	179.907	0	205.21	0	85.7	0	5.17	0	0.0146	0	0.000316	0	1.07	0	8.6061	8	8.4834	8	2280	0	1667	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	171.45	0	16.9846	0	34.6694	0	25.272	0	170.222	0	204.26	0	85.5	0	5.05	0	0.0255	0	0.000316	0	1.07	0	8.6048	8	8.4832	8	2281	0	1668	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	161.17	0	17.2916	0	34.6859	0	25.211	0	160.019	0	203.39	0	85.6	0	4.10	0	0.0365	0	0.000339	0	1.14	0	8.6073	8	8.4901	8	2282	0	1663	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	151.15	0	17.5810	0	34.7015	0	25.153	0	150.074	0	205.82	0	87.1	0	3.04	0	0.0730	0	0.000397	0	1.29	0	8.6140	8	8.5010	8	2283	0	1655	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	141.31	0	17.9681	0	34.7310	0	25.081	0	140.308	0	208.36	0	88.8	0	2.14	0	0.1058	0	0.000409	0	1.32	0	8.6165	8	8.5092	8	2284	0	1649	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	131.32	0	18.2450	0	34.7570	0	25.032	0	130.392	0	210.53	0	90.2	0	1.82	0	0.1168	0	0.000456	0	1.44	0	8.6264	8	8.5230	8	2285	0	1639	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	121.58	0	19.9212	0	35.0263	0	24.810	0	120.723	0	214.13	0	94.8	0	0.71	0	0.0985	0	0.000549	0	1.68	0	8.6399	8	8.5627	8	2299	0	1614	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	111.69	0	20.0853	0	35.0782	0	24.806	0	110.906	0	216.69	0	96.3	0	0.82	0	0.0912	0	0.000549	0	1.68	0	8.6465	8	8.5714	8	2302	0	1609	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	101.67	0	20.3043	0	35.1092	0	24.771	0	100.959	0	217.79	0	97.2	0	0.67	0	0.0803	0	0.000572	0	1.74	0	8.6479	8	8.5759	8	2304	0	1606	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	96.37	0	20.3073	0	35.1099	0	24.770	0	95.697	0	218.09	0	97.3	0	0.55	0	0.0985	0	0.000560	0	1.71	0	8.6484	8	8.5764	8	2304	0	1606	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	91.83	0	20.3043	0	35.1099	0	24.771	0	91.190	0	218.16	0	97.3	0	0.64	0	0.0839	0	0.000572	0	1.74	0	8.6481	8	8.5758	8	2304	0	1606	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	86.74	0	20.3050	0	35.1119	0	24.772	0	86.136	0	218.25	0	97.4	0	0.65	0	0.0803	0	0.000572	0	1.74	0	8.6491	8	8.5766	8	2304	0	1606	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	81.66	0	20.3085	0	35.1107	0	24.770	0	81.093	0	218.31	0	97.4	0	0.58	0	0.0766	0	0.000711	0	2.10	0	8.6500	8	8.5774	8	2304	0	1605	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	76.92	0	20.3056	0	35.1104	0	24.770	0	76.386	0	218.35	0	97.4	0	0.63	0	0.0766	0	0.000630	0	1.89	0	8.6515	8	8.5787	8	2305	0	1604	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	71.23	0	20.3058	0	35.1104	0	24.770	0	70.737	0	218.40	0	97.4	0	0.65	0	0.0839	0	0.000584	0	1.77	0	8.6520	8	8.5790	8	2305	0	1604	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	66.91	0	20.3040	0	35.1099	0	24.770	0	66.447	0	218.41	0	97.4	0	0.63	0	0.0803	0	0.000584	0	1.77	0	8.6520	8	8.5788	8	2305	0	1604	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	61.10	0	20.3038	0	35.1103	0	24.770	0	60.678	0	218.50	0	97.5	0	0.56	0	0.0803	0	0.000572	0	1.74	0	8.6520	8	8.5786	8	2305	0	1605	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	56.11	0	20.3021	0	35.1099	0	24.770	0	55.724	0	218.50	0	97.5	0	0.55	0	0.0839	0	0.000584	0	1.77	0	8.6518	8	8.5783	8	2306	0	1606	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	51.26	0	20.3006	0	35.1092	0	24.769	0	50.908	0	218.53	0	97.5	0	0.60	0	0.0839	0	0.000607	0	1.83	0	8.6530	8	8.5793	8	2306	0	1605	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	46.69	0	20.3017	0	35.1101	0	24.769	0	46.369	0	218.51	0	97.5	0	0.61	0	0.0839	0	0.000572	0	1.74	0	8.6533	8	8.5794	8	2306	0	1605	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	41.41	0	20.3001	0	35.1103	0	24.770	0	41.126	0	218.53	0	97.5	0	0.64	0	0.0803	0	0.000595	0	1.80	0	8.6518	8	8.5778	8	2306	0	1606	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	36.54	0	20.3020	0	35.1110	0	24.770	0	36.290	0	218.60	0	97.5	0	0.52	0	0.0839	0	0.000572	0	1.74	0	8.6513	8	8.5771	8	2306	0	1607	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	31.91	0	20.3007	0	35.1101	0	24.769	0	31.692	0	218.62	0	97.5	0	0.42	0	0.0803	0	0.000572	0	1.74	0	8.6527	8	8.5783	8	2306	0	1606	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	26.86	0	20.3006	0	35.1106	0	24.769	0	26.677	0	218.60	0	97.5	0	0.46	0	0.0876	0	0.000560	0	1.71	0	8.6536	8	8.5790	8	2305	0	1605	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	21.40	0	20.2959	0	35.1109	0	24.770	0	21.254	0	218.66	0	97.5	0	0.51	0	0.0839	0	0.000572	0	1.74	0	8.6537	8	8.5789	8	2305	0	1605	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	16.89	0	20.2945	0	35.1101	0	24.770	0	16.775	0	218.76	0	97.6	0	0.43	0	0.0766	0	0.000595	0	1.80	0	8.6560	8	8.5810	8	2305	0	1603	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	11.91	0	20.2889	0	35.1109	0	24.772	0	11.829	0	218.85	0	97.6	0	0.40	0	0.0803	0	0.000572	0	1.74	0	8.6565	8	8.5812	8	2306	0	1603	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0	7.83	0	20.2850	0	35.1113	0	24.773	0	7.777	0	218.95	0	97.7	0	0.32	0	0.0730	0	0.000607	0	1.83	0	8.6563	8	8.5808	8	2306	0	1604	8	 -1e10	1
5906516	98	C	02/19/2025	17:51	166.695	29.322	0	0																																
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	1599.80	0	2.3609	0	34.5261	0	27.572	0	1582.929	0	46.55	0	14.2	0	42.69	0	0.0182	0	0.000297	0	1.03	0	8.1677	8	7.8794	8	2402	0	2180	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	1499.86	0	2.5184	0	34.5042	0	27.541	0	1484.393	0	40.99	0	12.5	0	42.93	0	0.0182	0	0.000274	0	0.97	0	8.1568	8	7.8678	8	2398	0	2182	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	1397.11	0	2.6921	0	34.4703	0	27.498	0	1383.039	0	33.08	0	10.1	0	43.39	0	0.0182	0	0.000263	0	0.94	0	8.1366	8	7.8476	8	2391	0	2185	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	1299.50	0	2.8267	0	34.4408	0	27.462	0	1286.710	0	29.05	0	8.9	0	43.55	0	0.0219	0	0.000263	0	0.94	0	8.1238	8	7.8339	8	2385	0	2187	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	1196.91	0	3.0674	0	34.3986	0	27.407	0	1185.418	0	25.84	0	8.0	0	43.56	0	0.0182	0	0.000310	0	1.06	0	8.1137	8	7.8242	8	2377	0	2184	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	1099.87	0	3.3723	0	34.3502	0	27.339	0	1089.562	0	26.33	0	8.2	0	43.20	0	0.0182	0	0.000276	0	0.97	0	8.1108	8	7.8225	8	2366	0	2175	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	999.87	0	3.7213	0	34.2951	0	27.261	0	990.735	0	29.51	0	9.3	0	42.75	0	0.0182	0	0.000265	0	0.94	0	8.1102	8	7.8236	8	2354	0	2163	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	949.74	0	3.9055	0	34.2579	0	27.213	0	941.175	0	33.53	0	10.6	0	42.09	0	0.0146	0	0.000277	0	0.97	0	8.1142	8	7.8284	8	2347	0	2155	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	900.81	0	4.1464	0	34.2118	0	27.151	0	892.791	0	39.59	0	12.5	0	41.20	0	0.0182	0	0.000278	0	0.98	0	8.1210	8	7.8368	8	2338	0	2143	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	851.73	0	4.4097	0	34.1679	0	27.088	0	844.247	0	47.15	0	15.0	0	40.23	0	0.0182	0	0.000279	0	0.98	0	8.1322	8	7.8497	8	2329	0	2128	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	800.88	0	4.6618	0	34.1224	0	27.025	0	793.940	0	60.26	0	19.3	0	38.96	0	0.0182	0	0.000268	0	0.95	0	8.1526	8	7.8712	8	2320	0	2110	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	751.38	0	5.0001	0	34.0646	0	26.941	0	744.957	0	78.13	0	25.2	0	36.82	0	0.0146	0	0.000291	0	1.01	0	8.1870	8	7.9076	8	2309	0	2082	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	701.05	0	5.6270	0	33.9743	0	26.796	0	695.142	0	115.35	0	37.8	0	32.40	0	0.0146	0	0.000281	0	0.98	0	8.2581	8	7.9841	8	2291	0	2026	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	651.10	0	6.3528	0	33.9625	0	26.696	0	645.690	0	141.52	0	47.2	0	29.19	0	0.0109	0	0.000294	0	1.02	0	8.3103	8	8.0443	8	2282	0	1984	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	601.28	0	7.4003	0	33.9971	0	26.582	0	596.355	0	161.00	0	55.0	0	25.44	0	0.0109	0	0.000295	0	1.02	0	8.3687	8	8.1159	8	2275	0	1935	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	551.50	0	8.6889	0	34.0724	0	26.450	0	547.048	0	178.54	0	62.8	0	21.46	0	0.0037	0	0.000297	0	1.03	0	8.4180	8	8.1825	8	2271	0	1888	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	501.37	0	10.3975	0	34.1918	0	26.263	0	497.383	0	187.53	0	68.5	0	17.60	0	0.0073	0	0.000288	0	1.00	0	8.4600	8	8.2487	8	2270	0	1841	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	451.40	0	12.1904	0	34.3307	0	26.045	0	447.864	0	189.00	0	71.7	0	14.55	0	0.0037	0	0.000301	0	1.04	0	8.4931	8	8.3076	8	2270	0	1798	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	401.25	0	13.2167	0	34.3993	0	25.896	0	398.155	0	195.06	0	75.6	0	11.99	0	0.0037	0	0.000279	0	0.98	0	8.5205	8	8.3489	8	2269	0	1766	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	381.36	0	13.6489	0	34.4302	0	25.832	0	378.437	0	198.61	0	77.7	0	11.09	0	0.0000	0	0.000314	0	1.07	0	8.5294	8	8.3637	8	2269	0	1754	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	361.30	0	14.1887	0	34.4744	0	25.753	0	358.548	0	199.60	0	79.0	0	10.08	0	0.0037	0	0.000268	0	0.95	0	8.5430	8	8.3849	8	2270	0	1739	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	351.55	0	14.4417	0	34.4913	0	25.712	0	348.880	0	201.08	0	80.0	0	9.62	0	0.0037	0	0.000268	0	0.95	0	8.5454	8	8.3909	8	2271	0	1734	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	341.60	0	14.5796	0	34.5033	0	25.692	0	339.014	0	201.05	0	80.2	0	9.48	0	0.0000	0	0.000268	0	0.95	0	8.5493	8	8.3965	8	2271	0	1730	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	331.66	0	14.8594	0	34.5248	0	25.648	0	329.157	0	200.42	0	80.4	0	9.18	0	0.0037	0	0.000268	0	0.95	0	8.5519	8	8.4031	8	2272	0	1725	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	321.09	0	15.0111	0	34.5369	0	25.624	0	318.675	0	200.00	0	80.5	0	8.93	0	0.0037	0	0.000477	0	1.49	0	8.5536	8	8.4068	8	2273	0	1723	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	311.06	0	15.2203	0	34.5530	0	25.590	0	308.728	0	200.21	0	80.9	0	8.55	0	0.0037	0	0.000303	0	1.04	0	8.5604	8	8.4164	8	2273	0	1716	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	301.62	0	15.3699	0	34.5643	0	25.566	0	299.365	0	201.29	0	81.6	0	8.22	0	0.0037	0	0.000280	0	0.98	0	8.5663	8	8.4243	8	2274	0	1710	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	291.40	0	15.6351	0	34.5878	0	25.524	0	289.229	0	201.25	0	82.0	0	7.96	0	0.0037	0	0.000269	0	0.95	0	8.5687	8	8.4305	8	2274	0	1705	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	281.11	0	15.8788	0	34.6049	0	25.482	0	279.023	0	202.90	0	83.1	0	7.41	0	0.0037	0	0.000269	0	0.95	0	8.5747	8	8.4399	8	2275	0	1699	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	271.65	0	16.0448	0	34.6189	0	25.455	0	269.639	0	204.02	0	83.8	0	6.96	0	0.0037	0	0.000281	0	0.98	0	8.5833	8	8.4506	8	2276	0	1691	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	261.55	0	16.1523	0	34.6186	0	25.430	0	259.620	0	207.26	0	85.3	0	6.24	0	0.0037	0	0.000258	0	0.92	0	8.5880	8	8.4566	8	2276	0	1686	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	251.19	0	16.2656	0	34.6314	0	25.413	0	249.343	0	208.89	0	86.2	0	6.38	0	0.0000	0	0.000292	0	1.01	0	8.5908	8	8.4608	8	2277	0	1684	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	241.18	0	16.3317	0	34.6366	0	25.402	0	239.412	0	208.51	0	86.1	0	6.15	0	0.0000	0	0.000258	0	0.92	0	8.5901	8	8.4608	8	2278	0	1684	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	231.39	0	16.4345	0	34.6381	0	25.379	0	229.699	0	208.27	0	86.2	0	5.93	0	0.0037	0	0.000269	0	0.95	0	8.5895	8	8.4614	8	2278	0	1683	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	220.92	0	16.4730	0	34.6375	0	25.369	0	219.311	0	207.56	0	86.0	0	5.83	0	0.0037	0	0.000269	0	0.95	0	8.5920	8	8.4642	8	2278	0	1682	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	211.81	0	16.5763	0	34.6451	0	25.350	0	210.272	0	206.92	0	85.9	0	5.65	0	0.0037	0	0.000293	0	1.01	0	8.5953	8	8.4687	8	2279	0	1678	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	201.79	0	16.6861	0	34.6526	0	25.330	0	200.330	0	207.37	0	86.3	0	5.44	0	0.0037	0	0.000304	0	1.04	0	8.5991	8	8.4739	8	2280	0	1675	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	191.88	0	16.7996	0	34.6571	0	25.307	0	190.496	0	208.08	0	86.7	0	5.24	0	0.0073	0	0.000304	0	1.04	0	8.5985	8	8.4748	8	2280	0	1674	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	181.61	0	16.9564	0	34.6647	0	25.275	0	180.305	0	206.54	0	86.4	0	4.98	0	0.0255	0	0.000316	0	1.07	0	8.5979	8	8.4763	8	2280	0	1673	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	171.53	0	17.2219	0	34.6808	0	25.224	0	170.301	0	205.64	0	86.4	0	4.29	0	0.0438	0	0.000374	0	1.23	0	8.6001	8	8.4823	8	2281	0	1669	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	161.20	0	17.5181	0	34.7040	0	25.170	0	160.049	0	206.01	0	87.1	0	3.65	0	0.0657	0	0.000386	0	1.26	0	8.6047	8	8.4912	8	2282	0	1663	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	151.20	0	17.9698	0	34.7478	0	25.094	0	150.124	0	205.53	0	87.6	0	2.81	0	0.0912	0	0.000456	0	1.44	0	8.6089	8	8.5021	8	2285	0	1655	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	141.41	0	18.6456	0	34.8415	0	24.997	0	140.407	0	207.52	0	89.7	0	1.88	0	0.0839	0	0.000444	0	1.41	0	8.6223	8	8.5257	8	2289	0	1639	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	131.64	0	19.2371	0	34.9616	0	24.938	0	130.710	0	213.05	0	93.1	0	1.34	0	0.0985	0	0.000525	0	1.62	0	8.6333	8	8.5456	8	2295	0	1626	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	121.37	0	19.2942	0	34.9521	0	24.916	0	120.515	0	215.39	0	94.3	0	1.23	0	0.0949	0	0.000630	0	1.89	0	8.6390	8	8.5518	8	2295	0	1621	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	111.54	0	19.7234	0	35.0516	0	24.880	0	110.757	0	217.02	0	95.8	0	0.72	0	0.1132	0	0.000560	0	1.71	0	8.6493	8	8.5684	8	2300	0	1610	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	101.23	0	19.7757	0	35.0672	0	24.878	0	100.522	0	219.53	0	97.0	0	0.60	0	0.1314	0	0.000664	0	1.98	0	8.6566	8	8.5761	8	2301	0	1605	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	96.45	0	19.7782	0	35.0665	0	24.877	0	95.777	0	219.79	0	97.1	0	0.54	0	0.1314	0	0.000664	0	1.98	0	8.6721	8	8.5913	8	2301	0	1592	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	91.88	0	19.7797	0	35.0670	0	24.876	0	91.239	0	219.98	0	97.2	0	0.61	0	0.1314	0	0.000664	0	1.98	0	8.6645	8	8.5836	8	2301	0	1598	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	86.56	0	19.7838	0	35.0680	0	24.876	0	85.958	0	220.08	0	97.2	0	0.62	0	0.1314	0	0.000653	0	1.95	0	8.6792	8	8.5980	8	2302	0	1587	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	81.38	0	19.7867	0	35.0666	0	24.874	0	80.815	0	220.22	0	97.3	0	0.52	0	0.1241	0	0.000653	0	1.95	0	8.6864	8	8.6051	8	2302	0	1581	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	76.50	0	19.7896	0	35.0656	0	24.872	0	75.970	0	220.23	0	97.3	0	0.55	0	0.1351	0	0.000653	0	1.95	0	8.7116	8	8.6298	8	2302	0	1561	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	71.84	0	19.7852	0	35.0650	0	24.872	0	71.343	0	220.23	0	97.3	0	0.59	0	0.1314	0	0.000630	0	1.89	0	8.6848	8	8.6031	8	2302	0	1583	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	66.84	0	19.7878	0	35.0663	0	24.873	0	66.378	0	220.38	0	97.4	0	0.54	0	0.1351	4	0.000641	0	1.92	0	8.7379	8	8.6553	8	2302	0	1540	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	61.40	0	19.7906	0	35.0654	0	24.871	0	60.976	0	220.35	0	97.4	0	0.48	0	0.1278	4	0.000676	0	2.01	0	8.7258	8	8.6432	8	2303	0	1550	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	56.90	0	19.7947	0	35.0652	0	24.869	0	56.508	0	220.45	0	97.4	0	0.50	0	0.1424	4	0.000676	0	2.01	0	8.7607	8	8.6776	8	2303	0	1522	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	51.64	0	19.7971	0	35.0647	0	24.868	0	51.285	0	220.42	0	97.4	0	0.46	0	0.1387	4	0.000618	0	1.86	0	8.7808	8	8.6972	8	2303	0	1506	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	46.73	0	19.8029	0	35.0656	0	24.867	0	46.409	0	220.53	0	97.5	0	0.45	0	0.1351	4	0.000595	0	1.80	0	8.7362	8	8.6532	8	2303	0	1542	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	41.48	0	19.8012	0	35.0657	0	24.867	0	41.196	0	220.57	0	97.5	0	0.48	0	0.1351	4	0.000722	0	2.13	0	8.7587	8	8.6752	8	2303	0	1524	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	36.67	0	19.7990	0	35.0652	0	24.867	0	36.419	0	220.70	0	97.5	0	0.52	0	0.1351	4	0.000583	0	1.77	0	8.7803	8	8.6962	8	2303	0	1507	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	31.71	0	19.7999	0	35.0657	0	24.867	0	31.494	0	220.77	0	97.6	0	0.50	0	0.1351	4	0.000607	0	1.83	0	8.8859	8	8.7996	8	2304	0	1423	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	26.94	0	19.8173	0	35.0673	0	24.864	0	26.756	0	220.90	0	97.7	0	0.37	0	0.1351	4	0.000641	0	1.92	0	8.9823	8	8.8936	8	2303	0	1349	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	21.65	0	19.8244	0	35.0669	0	24.861	0	21.503	0	220.82	0	97.6	0	0.41	0	0.1351	4	0.000607	0	1.83	0	9.0044	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	16.54	0	19.8311	0	35.0666	0	24.859	0	16.428	0	220.75	0	97.6	0	0.41	0	0.1351	4	0.000722	0	2.13	0	9.0277	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	11.62	0	19.8402	0	35.0675	0	24.857	0	11.541	0	220.93	0	97.7	0	0.48	0	0.1351	4	0.000595	0	1.80	0	9.0656	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0	7.59	0	19.8384	0	35.0673	0	24.857	0	7.539	0	220.99	0	97.7	0	0.37	0	0.1351	4	0.000583	0	1.77	0	8.9008	8	8.8140	8	2303	0	1411	8	 -1e10	1
5906516	99	C	03/02/2025	00:02	166.584	29.297	0	0																																
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	1599.80	0	2.3849	0	34.5251	0	27.569	0	1582.927	0	46.61	0	14.2	0	42.69	0	0.0182	0	0.000262	0	0.94	0	8.1792	8	7.8907	8	2402	0	2174	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	1500.06	0	2.5832	0	34.4975	0	27.530	0	1484.589	0	39.22	0	12.0	0	43.02	0	0.0182	0	0.000297	0	1.03	0	8.1650	8	7.8766	8	2396	0	2176	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	1399.40	0	2.7537	0	34.4685	0	27.491	0	1385.297	0	33.74	0	10.4	0	43.44	0	0.0182	0	0.000263	0	0.94	0	8.1497	8	7.8610	8	2390	0	2178	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	1300.02	0	2.8995	0	34.4336	0	27.450	0	1287.222	0	28.22	0	8.7	0	43.52	0	0.0182	0	0.000275	0	0.97	0	8.1324	8	7.8432	8	2383	0	2181	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	1199.68	0	3.1358	0	34.3859	0	27.390	0	1188.153	0	25.91	0	8.0	0	43.46	0	0.0219	0	0.000264	0	0.94	0	8.1220	8	7.8332	8	2374	0	2177	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	1099.56	0	3.4583	0	34.3391	0	27.322	0	1089.254	0	26.62	0	8.3	0	43.15	0	0.0219	0	0.000288	0	1.00	0	8.1172	8	7.8299	8	2363	0	2169	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	1000.04	0	3.8089	0	34.2769	0	27.238	0	990.902	0	31.37	0	9.9	0	42.40	0	0.0182	0	0.000266	0	0.94	0	8.1200	8	7.8342	8	2351	0	2155	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	951.66	0	4.0139	0	34.2358	0	27.184	0	943.073	0	36.76	0	11.6	0	41.69	0	0.0182	0	0.000289	0	1.01	0	8.1251	8	7.8405	8	2343	0	2145	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	901.27	0	4.1646	0	34.2069	0	27.145	0	893.245	0	41.37	0	13.1	0	41.11	0	0.0146	0	0.000278	0	0.98	0	8.1320	8	7.8475	8	2337	0	2137	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	851.55	0	4.5688	0	34.1315	0	27.042	0	844.068	0	55.88	0	17.9	0	39.27	0	0.0146	0	0.000291	0	1.01	0	8.1531	8	7.8721	8	2323	0	2112	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	801.14	0	4.7987	0	34.0932	0	26.986	0	794.197	0	67.00	0	21.5	0	37.88	0	0.0146	0	0.000291	0	1.01	0	8.1732	8	7.8930	8	2315	0	2094	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	751.61	0	5.1579	0	34.0207	0	26.888	0	745.184	0	94.32	0	30.6	0	35.18	0	0.0146	0	0.000315	0	1.07	0	8.2154	8	7.9375	8	2302	0	2060	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	701.60	0	5.6667	0	33.9835	0	26.798	0	695.685	0	114.22	0	37.5	0	32.51	0	0.0182	0	0.000304	0	1.04	0	8.2605	8	7.9871	8	2291	0	2025	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	651.69	0	6.2794	0	33.9657	0	26.707	0	646.273	0	137.13	0	45.6	0	29.46	0	0.0146	0	0.000294	0	1.02	0	8.3129	8	8.0457	8	2283	0	1984	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	601.32	0	7.5523	0	34.0074	0	26.568	0	596.394	0	160.93	0	55.1	0	25.10	0	0.0073	0	0.000284	0	0.99	0	8.3787	8	8.1279	8	2275	0	1927	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	551.44	0	9.4298	0	34.1243	0	26.374	0	546.988	0	182.45	0	65.2	0	19.82	0	0.0037	0	0.000286	0	1.00	0	8.4438	8	8.2193	8	2270	0	1862	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	501.53	0	10.9618	0	34.2347	0	26.198	0	497.541	0	188.31	0	69.6	0	16.66	0	0.0037	0	0.000288	0	1.00	0	8.4749	8	8.2721	8	2269	0	1823	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	451.13	0	12.2976	0	34.3351	0	26.028	0	447.596	0	190.88	0	72.6	0	14.17	0	0.0037	0	0.000324	0	1.10	0	8.4985	8	8.3146	8	2269	0	1792	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	401.60	0	13.4865	0	34.4246	0	25.861	0	398.502	0	194.04	0	75.7	0	11.95	0	0.0037	0	0.000314	0	1.07	0	8.5244	8	8.3569	8	2270	0	1760	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	381.00	0	13.7321	0	34.4446	0	25.825	0	378.079	0	194.59	0	76.3	0	11.29	0	0.0037	0	0.000291	0	1.01	0	8.5397	8	8.3751	8	2271	0	1746	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	361.12	0	14.3403	0	34.4921	0	25.735	0	358.369	0	196.55	0	78.0	0	10.17	0	0.0037	0	0.000268	0	0.95	0	8.5453	8	8.3895	8	2272	0	1736	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	351.83	0	14.4560	0	34.5038	0	25.719	0	349.157	0	197.91	0	78.7	0	9.99	0	0.0037	0	0.000303	0	1.04	0	8.5485	8	8.3941	8	2272	0	1733	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	341.50	0	14.6325	0	34.5121	0	25.687	0	338.914	0	198.25	0	79.2	0	9.69	0	0.0037	0	0.000280	0	0.98	0	8.5510	8	8.3991	8	2272	0	1729	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	331.12	0	14.8885	0	34.5301	0	25.646	0	328.621	0	198.38	0	79.6	0	9.26	0	0.0000	0	0.000373	0	1.22	0	8.5553	8	8.4069	8	2273	0	1723	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	321.90	0	15.0726	0	34.5470	0	25.618	0	319.478	0	198.28	0	79.9	0	9.05	0	0.0000	0	0.000315	0	1.07	0	8.5535	8	8.4077	8	2274	0	1723	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	310.95	0	15.2664	0	34.5683	0	25.592	0	308.618	0	196.97	0	79.7	0	9.02	0	0.0000	0	0.000315	0	1.07	0	8.5580	8	8.4148	8	2275	0	1718	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	301.73	0	15.4572	0	34.5811	0	25.559	0	299.474	0	197.02	0	80.0	0	8.60	0	0.0037	0	0.000303	0	1.04	0	8.5620	8	8.4214	8	2275	0	1713	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	291.31	0	15.7554	0	34.6002	0	25.507	0	289.139	0	197.26	0	80.6	0	8.08	0	0.0037	0	0.000315	0	1.07	0	8.5684	8	8.4321	8	2276	0	1705	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	281.92	0	15.9343	0	34.6145	0	25.477	0	279.826	0	198.97	0	81.6	0	7.72	0	0.0037	0	0.000292	0	1.01	0	8.5742	8	8.4402	8	2276	0	1699	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	270.36	0	16.1841	0	34.6316	0	25.433	0	268.359	0	203.22	0	83.7	0	6.80	0	0.0037	0	0.000304	0	1.04	0	8.5856	8	8.4551	8	2277	0	1688	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	261.40	0	16.2372	0	34.6350	0	25.423	0	259.471	0	205.17	0	84.6	0	6.50	0	0.0000	0	0.000292	0	1.01	0	8.5900	8	8.4599	8	2278	0	1684	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	250.91	0	16.3332	0	34.6414	0	25.405	0	249.065	0	206.54	0	85.3	0	6.28	0	0.0037	0	0.000281	0	0.98	0	8.5941	8	8.4650	8	2278	0	1681	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	241.76	0	16.4374	0	34.6498	0	25.387	0	239.987	0	207.05	0	85.7	0	6.18	0	0.0037	0	0.000292	0	1.01	0	8.5966	8	8.4688	8	2279	0	1678	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	231.87	0	16.5554	0	34.6556	0	25.364	0	230.175	0	207.77	0	86.2	0	5.92	0	0.0037	0	0.000304	0	1.04	0	8.6002	8	8.4739	8	2279	0	1674	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	221.55	0	16.7734	0	34.6631	0	25.319	0	219.936	0	208.21	0	86.8	0	5.40	0	0.0000	0	0.000339	0	1.13	0	8.6015	8	8.4783	8	2279	0	1671	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	211.77	0	16.9672	0	34.6669	0	25.275	0	210.232	0	208.71	0	87.3	0	4.94	0	0.0109	0	0.000293	0	1.01	0	8.5985	8	8.4781	8	2279	0	1671	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	201.61	0	17.1413	0	34.6775	0	25.242	0	200.151	0	206.18	0	86.5	0	4.78	0	0.0255	0	0.000374	0	1.23	0	8.5948	8	8.4768	8	2280	0	1673	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	191.15	0	17.6863	0	34.7258	0	25.148	0	189.772	0	204.67	0	86.8	0	3.47	0	0.0401	0	0.000444	0	1.41	0	8.6063	8	8.4964	8	2282	0	1658	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	181.78	0	18.3288	0	34.8173	0	25.060	0	180.473	0	215.79	0	92.7	0	1.48	0	0.0766	0	0.000641	0	1.92	0	8.6323	8	8.5319	8	2286	0	1632	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	171.82	0	18.2829	0	34.7879	0	25.048	0	170.589	0	222.89	0	95.6	0	1.39	0	0.0949	0	0.000629	0	1.89	0	8.6356	8	8.5341	8	2285	0	1629	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	161.20	0	18.4173	0	34.8172	0	25.037	0	160.049	0	223.59	0	96.2	0	1.24	0	0.1095	0	0.000664	0	1.98	0	8.6374	8	8.5376	8	2287	0	1628	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	151.70	0	18.5063	0	34.8409	0	25.032	0	150.620	0	223.47	0	96.3	0	1.10	0	0.1058	0	0.000641	0	1.92	0	8.6386	8	8.5398	8	2288	0	1627	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	141.75	0	18.5553	0	34.8531	0	25.029	0	140.745	0	224.18	0	96.7	0	0.95	0	0.1424	0	0.000861	0	2.49	0	8.6405	8	8.5422	8	2289	0	1626	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	131.72	0	18.6584	0	34.9162	0	25.051	0	130.789	0	224.45	0	97.1	0	0.90	0	0.1825	0	0.000792	0	2.31	0	8.6446	8	8.5475	8	2293	0	1623	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	121.58	0	18.9454	0	34.9310	0	24.989	0	120.724	0	224.21	0	97.5	0	0.75	0	0.1935	0	0.000803	0	2.34	0	8.6455	8	8.5526	8	2294	0	1620	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	111.95	0	19.4792	0	35.0078	0	24.910	0	111.164	0	222.22	0	97.6	0	0.65	0	0.1570	0	0.000711	0	2.10	0	8.6437	8	8.5590	8	2298	0	1617	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	101.58	0	19.6955	0	35.0254	0	24.867	0	100.869	0	221.85	0	97.8	0	0.55	0	0.1132	0	0.000664	0	1.98	0	8.6453	8	8.5637	8	2299	0	1614	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	96.65	0	19.7441	0	35.0271	0	24.855	0	95.975	0	221.99	0	98.0	0	0.53	0	0.1058	0	0.000757	0	2.22	0	8.6464	8	8.5654	8	2299	0	1612	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	91.69	0	19.7594	0	35.0300	0	24.853	0	91.051	0	221.99	0	98.0	0	0.54	0	0.1095	0	0.000665	0	1.98	0	8.6480	8	8.5670	8	2300	0	1611	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	86.37	0	19.7848	0	35.0308	0	24.847	0	85.769	0	222.01	0	98.1	0	0.47	0	0.1058	0	0.000676	0	2.01	0	8.6490	8	8.5683	8	2300	0	1611	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	81.64	0	19.7918	0	35.0295	0	24.844	0	81.073	0	222.10	0	98.1	0	0.49	0	0.0985	0	0.000688	0	2.04	0	8.6504	8	8.5696	8	2300	0	1610	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	76.94	0	19.8023	0	35.0295	0	24.841	0	76.406	0	222.18	0	98.2	0	0.53	0	0.0949	0	0.000688	0	2.04	0	8.6536	8	8.5727	8	2300	0	1607	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	71.52	0	19.8170	0	35.0300	0	24.837	0	71.025	0	222.08	0	98.2	0	0.58	0	0.0985	0	0.000653	0	1.95	0	8.6565	8	8.5757	8	2300	0	1605	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	66.68	0	19.8193	0	35.0298	0	24.836	0	66.219	0	222.23	0	98.2	0	0.42	0	0.0949	0	0.000630	0	1.89	0	8.6587	8	8.5777	8	2301	0	1603	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	61.71	0	19.8272	0	35.0298	0	24.834	0	61.284	0	222.24	0	98.3	0	0.32	0	0.0876	0	0.000676	0	2.01	0	8.6597	8	8.5787	8	2301	0	1603	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	56.54	0	19.8339	0	35.0299	0	24.832	0	56.151	0	222.18	0	98.2	0	0.53	0	0.0912	0	0.000653	0	1.95	0	8.6636	8	8.5824	8	2301	0	1600	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	51.88	0	19.8496	0	35.0285	0	24.827	0	51.523	0	222.27	0	98.3	0	0.35	0	0.0876	0	0.000641	0	1.92	0	8.6663	8	8.5852	8	2301	0	1598	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	45.61	0	19.8473	0	35.0288	0	24.827	0	45.297	0	222.34	0	98.3	0	0.41	0	0.0803	0	0.000641	0	1.92	0	8.6717	8	8.5903	8	2301	0	1593	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	41.47	0	19.8574	0	35.0271	0	24.823	0	41.186	0	222.36	0	98.4	0	0.43	0	0.0803	0	0.000630	0	1.89	0	8.6770	8	8.5955	8	2301	0	1589	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	36.20	0	19.8525	0	35.0275	0	24.824	0	35.952	0	222.39	0	98.4	0	0.44	0	0.0766	0	0.000665	0	1.98	0	8.6816	8	8.5998	8	2302	0	1586	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	31.72	0	19.8558	0	35.0271	0	24.823	0	31.503	0	222.21	0	98.3	0	0.49	0	0.0803	0	0.000665	0	1.98	0	8.6850	8	8.6030	8	2302	0	1583	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	26.80	0	19.8531	0	35.0275	0	24.824	0	26.617	0	222.35	0	98.3	0	0.32	0	0.0766	0	0.000630	0	1.89	0	8.6886	8	8.6065	8	2301	0	1580	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	21.67	0	19.8548	0	35.0274	0	24.823	0	21.523	0	222.44	0	98.4	0	0.43	0	0.0803	0	0.000607	0	1.83	0	8.6952	8	8.6128	8	2301	0	1575	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	16.82	0	19.8528	0	35.0277	0	24.824	0	16.706	0	222.46	0	98.4	0	0.44	0	0.0766	0	0.000607	0	1.83	0	8.7083	8	8.6256	8	2301	0	1564	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	11.52	0	19.8532	0	35.0275	0	24.823	0	11.442	0	222.55	0	98.4	0	0.39	0	0.0766	0	0.000653	0	1.95	0	8.7335	8	8.6502	8	2301	0	1544	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0	7.70	0	19.8521	0	35.0274	0	24.823	0	7.648	0	222.58	0	98.4	0	0.40	0	0.0839	0	0.000641	0	1.92	0	8.7614	8	8.6775	8	2302	0	1521	8	 -1e10	1
5906516	100	C	03/12/2025	06:14	166.231	29.310	0	0																																
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	1599.61	0	2.3299	0	34.5222	0	27.571	0	1582.724	0	43.09	0	13.1	0	42.88	0	0.0182	0	0.000285	0	1.00	0	8.1593	8	7.8710	8	2403	0	2185	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	1498.76	0	2.5248	0	34.5061	0	27.541	0	1483.292	0	41.97	0	12.8	0	43.07	0	0.0182	0	0.000263	0	0.94	0	8.1569	8	7.8680	8	2398	0	2182	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	1400.21	0	2.6869	0	34.4730	0	27.501	0	1386.082	0	33.14	0	10.2	0	43.50	0	0.0182	0	0.000286	0	1.00	0	8.1383	8	7.8492	8	2391	0	2185	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	1299.49	0	2.8920	0	34.4331	0	27.450	0	1286.685	0	28.28	0	8.7	0	43.64	0	0.0219	0	0.000275	0	0.97	0	8.1212	8	7.8324	8	2383	0	2186	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	1198.85	0	3.1064	0	34.3919	0	27.398	0	1187.321	0	25.86	0	8.0	0	43.66	0	0.0182	0	0.000287	0	1.00	0	8.1116	8	7.8229	8	2375	0	2183	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	1099.93	0	3.4082	0	34.3429	0	27.330	0	1089.609	0	27.10	0	8.4	0	43.09	0	0.0182	0	0.000288	0	1.00	0	8.1092	8	7.8215	8	2364	0	2174	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	1000.20	0	3.7892	0	34.2807	0	27.243	0	991.050	0	30.95	0	9.7	0	42.51	0	0.0182	0	0.000266	0	0.94	0	8.1089	8	7.8234	8	2351	0	2161	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	951.14	0	3.9913	0	34.2419	0	27.191	0	942.549	0	35.57	0	11.2	0	41.83	0	0.0146	0	0.000266	0	0.94	0	8.1137	8	7.8293	8	2344	0	2151	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	901.13	0	4.2277	0	34.1959	0	27.130	0	893.097	0	41.64	0	13.2	0	41.05	0	0.0182	0	0.000290	0	1.01	0	8.1242	8	7.8411	8	2335	0	2138	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	851.26	0	4.4793	0	34.1417	0	27.060	0	843.772	0	55.04	0	17.6	0	39.55	0	0.0182	0	0.000279	0	0.98	0	8.1407	8	7.8589	8	2325	0	2120	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	800.76	0	4.7182	0	34.0962	0	26.998	0	793.813	0	68.20	0	21.9	0	38.07	0	0.0146	0	0.000291	0	1.01	0	8.1606	8	7.8797	8	2316	0	2102	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	751.19	0	5.0310	0	34.0372	0	26.915	0	744.761	0	87.17	0	28.2	0	35.81	0	0.0146	0	0.000292	0	1.01	0	8.1966	8	7.9173	8	2305	0	2074	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	700.84	0	5.6694	0	33.9833	0	26.798	0	694.926	0	116.86	0	38.3	0	32.38	0	0.0146	0	0.000304	0	1.04	0	8.2570	8	7.9837	8	2291	0	2027	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	651.30	0	6.3414	0	33.9846	0	26.714	0	645.881	0	132.41	0	44.1	0	29.90	0	0.0109	0	0.000375	0	1.23	0	8.2995	8	8.0336	8	2285	0	1992	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	601.24	0	7.3763	0	34.0026	0	26.589	0	596.309	0	155.80	0	53.2	0	25.86	0	0.0073	0	0.000295	0	1.02	0	8.3646	8	8.1114	8	2276	0	1938	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	551.42	0	8.8738	0	34.0850	0	26.431	0	546.963	0	175.40	0	61.9	0	21.31	0	0.0073	0	0.000309	0	1.06	0	8.4250	8	8.1922	8	2271	0	1881	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	501.65	0	10.3943	0	34.1942	0	26.266	0	497.655	0	185.35	0	67.7	0	17.83	0	0.0037	0	0.000299	0	1.03	0	8.4638	8	8.2524	8	2270	0	1838	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	451.73	0	11.7653	0	34.2984	0	26.100	0	448.186	0	189.42	0	71.2	0	15.20	0	0.0073	0	0.000312	0	1.06	0	8.4944	8	8.3021	8	2270	0	1801	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	401.40	0	13.5323	0	34.4347	0	25.859	0	398.299	0	188.83	0	73.7	0	12.32	0	0.0037	0	0.000302	0	1.04	0	8.5191	8	8.3525	8	2272	0	1765	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	381.79	0	13.9977	0	34.4703	0	25.790	0	378.859	0	191.86	0	75.6	0	10.97	0	0.0037	0	0.000302	0	1.04	0	8.5374	8	8.3771	8	2272	0	1746	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	361.55	0	14.5229	0	34.5066	0	25.707	0	358.791	0	195.89	0	78.0	0	10.10	0	0.0037	0	0.000303	0	1.04	0	8.5431	8	8.3902	8	2272	0	1736	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	351.57	0	14.7119	0	34.5215	0	25.678	0	348.896	0	195.66	0	78.3	0	9.74	0	0.0000	0	0.000291	0	1.01	0	8.5506	8	8.4002	8	2273	0	1728	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	341.86	0	14.9734	0	34.5405	0	25.635	0	339.268	0	196.61	0	79.1	0	9.56	0	0.0000	0	0.000303	0	1.04	0	8.5520	8	8.4053	8	2273	0	1724	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	331.10	0	15.1933	0	34.5550	0	25.598	0	328.598	0	197.22	0	79.6	0	8.89	0	0.0000	0	0.000292	0	1.01	0	8.5552	8	8.4116	8	2274	0	1720	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	321.50	0	15.3448	0	34.5714	0	25.577	0	319.078	0	196.79	0	79.7	0	8.86	0	0.0000	0	0.000303	0	1.04	0	8.5590	8	8.4174	8	2275	0	1716	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	311.33	0	15.5811	0	34.5849	0	25.535	0	308.992	0	197.60	0	80.4	0	8.33	0	0.0037	0	0.000280	0	0.98	0	8.5637	8	8.4254	8	2275	0	1710	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	301.39	0	15.7582	0	34.5944	0	25.502	0	299.134	0	199.75	0	81.6	0	7.65	0	0.0037	0	0.000327	0	1.10	0	8.5719	8	8.4359	8	2274	0	1701	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	291.83	0	15.9212	0	34.6060	0	25.474	0	289.652	0	202.47	0	83.0	0	7.19	0	0.0000	0	0.000257	0	0.92	0	8.5760	8	8.4421	8	2275	0	1696	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	281.55	0	16.0234	0	34.6131	0	25.456	0	279.456	0	203.50	0	83.6	0	6.92	0	0.0000	0	0.000257	0	0.92	0	8.5839	8	8.4512	8	2276	0	1690	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	271.28	0	16.0946	0	34.6177	0	25.443	0	269.269	0	205.55	0	84.5	0	6.61	0	0.0000	0	0.000315	0	1.07	0	8.5871	8	8.4551	8	2276	0	1687	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	261.77	0	16.2203	0	34.6236	0	25.418	0	259.835	0	207.15	0	85.4	0	6.28	0	0.0000	0	0.000304	0	1.04	0	8.5904	8	8.4600	8	2277	0	1684	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	251.12	0	16.2755	0	34.6254	0	25.406	0	249.270	0	208.11	0	85.9	0	6.10	0	0.0000	0	0.000258	0	0.92	0	8.5930	8	8.4631	8	2277	0	1682	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	241.84	0	16.2999	0	34.6287	0	25.403	0	240.064	0	208.40	0	86.0	0	6.15	0	0.0000	0	0.000281	0	0.98	0	8.5950	8	8.4651	8	2278	0	1680	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	230.98	0	16.3792	0	34.6348	0	25.389	0	229.290	0	208.24	0	86.1	0	6.12	0	0.0037	0	0.000304	0	1.04	0	8.5970	8	8.4680	8	2278	0	1678	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	221.09	0	16.5300	0	34.6450	0	25.361	0	219.478	0	207.89	0	86.2	0	5.72	0	0.0037	0	0.000258	0	0.92	0	8.5993	8	8.4723	8	2279	0	1676	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	211.46	0	16.6545	0	34.6502	0	25.336	0	209.923	0	208.07	0	86.5	0	5.54	0	0.0000	0	0.000293	0	1.01	0	8.6026	8	8.4772	8	2279	0	1672	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	201.77	0	16.7984	0	34.6597	0	25.309	0	200.308	0	208.10	0	86.8	0	5.26	0	0.0037	0	0.000339	0	1.13	0	8.6038	8	8.4803	8	2280	0	1670	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	191.01	0	16.9747	0	34.6697	0	25.275	0	189.631	0	207.28	0	86.7	0	5.12	0	0.0073	0	0.000316	0	1.07	0	8.6044	8	8.4832	8	2280	0	1668	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	181.37	0	17.1176	0	34.6776	0	25.247	0	180.065	0	206.44	0	86.6	0	4.71	0	0.0146	0	0.000386	0	1.26	0	8.6043	8	8.4851	8	2281	0	1667	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	171.22	0	17.3410	0	34.6912	0	25.204	0	169.992	0	205.79	0	86.7	0	4.14	0	0.0292	0	0.000409	0	1.32	0	8.6088	8	8.4927	8	2282	0	1661	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	161.69	0	17.6202	0	34.7142	0	25.154	0	160.534	0	207.04	0	87.7	0	3.42	0	0.0292	0	0.000397	0	1.29	0	8.6167	8	8.5046	8	2283	0	1652	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	151.49	0	17.8726	0	34.7297	0	25.104	0	150.410	0	211.86	0	90.2	0	2.67	0	0.0292	0	0.000398	0	1.29	0	8.6299	8	8.5212	8	2284	0	1639	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	141.35	0	18.4531	0	34.8327	0	25.039	0	140.346	0	217.18	0	93.5	0	1.52	0	0.0474	0	0.000456	0	1.44	0	8.6345	8	8.5347	8	2288	0	1631	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	131.87	0	18.7874	0	34.8983	0	25.004	0	130.936	0	219.51	0	95.1	0	0.88	0	0.0839	0	0.000514	0	1.59	0	8.6428	8	8.5479	8	2292	0	1623	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	121.50	0	19.1294	0	34.9573	0	24.962	0	120.643	0	222.84	0	97.2	0	0.85	0	0.1935	0	0.000722	0	2.13	0	8.6414	8	8.5515	8	2295	0	1621	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	111.86	0	19.3000	0	34.9823	0	24.937	0	111.074	0	220.62	0	96.6	0	0.84	0	0.1314	0	0.000630	0	1.89	0	8.6391	8	8.5516	8	2297	0	1622	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	101.52	0	19.5092	0	35.0251	0	24.915	0	100.809	0	221.58	0	97.4	0	0.57	0	0.1679	0	0.000792	0	2.31	0	8.6446	8	8.5601	8	2299	0	1617	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	96.80	0	19.5312	0	35.0274	0	24.911	0	96.123	0	222.10	0	97.7	0	0.64	0	0.1606	0	0.000803	0	2.34	0	8.6459	8	8.5615	8	2299	0	1616	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	91.48	0	19.5742	0	35.0314	0	24.903	0	90.841	0	222.29	0	97.8	0	0.52	0	0.1424	0	0.000769	0	2.25	0	8.6456	8	8.5617	8	2300	0	1616	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	86.83	0	19.5884	0	35.0332	0	24.900	0	86.225	0	222.48	0	97.9	0	0.52	0	0.1460	0	0.000803	0	2.34	0	8.6460	8	8.5622	8	2300	0	1616	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	81.62	0	19.5934	0	35.0338	0	24.899	0	81.052	0	222.63	0	98.0	0	0.49	0	0.1424	0	0.000792	0	2.31	0	8.6467	8	8.5628	8	2300	0	1615	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	76.54	0	19.6175	0	35.0361	0	24.894	0	76.008	0	222.62	0	98.1	0	0.52	0	0.1351	0	0.000780	0	2.28	0	8.6471	8	8.5634	8	2301	0	1615	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	71.59	0	19.6648	0	35.0392	0	24.884	0	71.094	0	222.82	0	98.2	0	0.57	0	0.1278	0	0.000769	0	2.25	0	8.6476	8	8.5645	8	2301	0	1614	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	66.81	0	19.6702	0	35.0388	0	24.882	0	66.348	0	222.90	0	98.3	0	0.49	0	0.1278	0	0.000780	0	2.28	0	8.6477	8	8.5644	8	2301	0	1615	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	61.66	0	19.6906	0	35.0346	0	24.873	0	61.234	0	222.56	0	98.2	0	0.47	0	0.1570	0	0.000804	0	2.34	0	8.6472	8	8.5641	8	2301	0	1615	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	56.53	0	19.7521	0	35.0346	0	24.857	0	56.140	0	222.43	0	98.2	0	0.51	0	0.1387	0	0.000792	0	2.31	0	8.6483	8	8.5660	8	2302	0	1614	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	51.78	0	19.8379	0	35.0394	0	24.838	0	51.423	0	222.56	0	98.4	0	0.52	0	0.0876	0	0.000815	0	2.37	0	8.6471	8	8.5660	8	2302	0	1614	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	46.72	0	19.8775	0	35.0410	0	24.829	0	46.399	0	222.94	0	98.7	0	0.43	0	0.0766	0	0.000769	0	2.25	0	8.6481	8	8.5675	8	2302	0	1613	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	41.66	0	20.0285	0	35.0394	0	24.788	0	41.374	0	223.03	0	99.0	0	0.42	0	0.0438	0	0.000699	0	2.07	0	8.6442	8	8.5659	8	2302	0	1614	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	36.59	0	20.0305	0	35.0396	0	24.787	0	36.339	0	223.18	0	99.0	0	0.38	0	0.0438	0	0.000711	0	2.10	0	8.6433	8	8.5649	8	2302	0	1615	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	31.60	0	20.0328	0	35.0368	0	24.784	0	31.384	0	223.26	0	99.1	0	0.41	0	0.0401	0	0.000676	0	2.01	0	8.6438	8	8.5652	8	2302	0	1615	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	26.70	0	20.0344	0	35.0387	0	24.785	0	26.518	0	223.29	0	99.1	0	0.39	0	0.0401	0	0.000688	0	2.04	0	8.6447	8	8.5659	8	2302	0	1614	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	21.92	0	20.0303	0	35.0389	0	24.786	0	21.771	0	223.25	0	99.1	0	0.28	0	0.0401	0	0.000665	0	1.98	0	8.6456	8	8.5667	8	2302	0	1614	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	16.75	0	20.0359	0	35.0388	0	24.784	0	16.636	0	223.25	0	99.1	0	0.35	0	0.0401	0	0.000665	0	1.98	0	8.6454	8	8.5664	8	2302	0	1614	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	11.83	0	20.0250	0	35.0387	0	24.786	0	11.750	0	223.36	0	99.1	0	0.25	0	0.0474	0	0.000688	0	2.04	0	8.6472	8	8.5678	8	2302	0	1613	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0	7.83	0	20.0190	0	35.0392	0	24.788	0	7.777	0	223.41	0	99.1	0	0.34	0	0.0401	0	0.000653	0	1.95	0	8.6491	8	8.5694	8	2303	0	1612	8	 -1e10	1
5906516	101	C	03/22/2025	13:44	165.982	29.441	0	0																																
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	1599.29	0	2.3872	0	34.5200	0	27.565	0	1582.376	0	43.52	0	13.2	0	42.72	0	0.0182	0	0.000285	0	1.00	0	8.1852	8	7.8966	8	2402	0	2171	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	1499.66	0	2.5231	0	34.4960	0	27.533	0	1484.149	0	37.18	0	11.4	0	43.03	0	0.0182	0	0.000263	0	0.94	0	8.1700	8	7.8804	8	2397	0	2175	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	1400.02	0	2.7491	0	34.4570	0	27.482	0	1385.866	0	30.40	0	9.3	0	43.40	0	0.0182	0	0.000286	0	1.00	0	8.1502	8	7.8614	8	2388	0	2176	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	1298.87	0	2.9623	0	34.4203	0	27.434	0	1286.047	0	26.88	0	8.3	0	43.59	0	0.0182	0	0.000287	0	1.00	0	8.1370	8	7.8485	8	2381	0	2176	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	1199.23	0	3.2311	0	34.3735	0	27.371	0	1187.672	0	26.55	0	8.2	0	43.29	0	0.0182	0	0.000276	0	0.97	0	8.1320	8	7.8441	8	2371	0	2169	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	1099.44	0	3.5129	0	34.3231	0	27.304	0	1089.102	0	28.15	0	8.8	0	42.90	0	0.0182	0	0.000265	0	0.94	0	8.1276	8	7.8406	8	2360	0	2161	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	1000.10	0	3.8191	0	34.2766	0	27.236	0	990.931	0	31.20	0	9.8	0	42.40	0	0.0219	0	0.000289	0	1.00	0	8.1294	8	7.8434	8	2350	0	2150	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	951.69	0	4.0270	0	34.2356	0	27.183	0	943.074	0	35.96	0	11.4	0	41.79	0	0.0219	0	0.000278	0	0.98	0	8.1343	8	7.8495	8	2342	0	2140	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	901.69	0	4.2828	0	34.1877	0	27.118	0	893.633	0	44.01	0	14.0	0	40.79	0	0.0219	0	0.000278	0	0.98	0	8.1440	8	7.8608	8	2333	0	2127	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	851.46	0	4.4968	0	34.1390	0	27.056	0	843.953	0	56.40	0	18.0	0	39.59	0	0.0182	0	0.000290	0	1.01	0	8.1620	8	7.8795	8	2325	0	2110	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	801.43	0	4.7980	0	34.0803	0	26.976	0	794.459	0	71.28	0	22.9	0	37.57	0	0.0146	0	0.000314	0	1.07	0	8.1890	8	7.9082	8	2313	0	2085	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	751.18	0	5.2422	0	34.0151	0	26.874	0	744.736	0	96.35	0	31.3	0	34.89	0	0.0182	0	0.000315	0	1.07	0	8.2323	8	7.9549	8	2300	0	2049	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	701.41	0	5.8624	0	33.9918	0	26.781	0	695.476	0	117.77	0	38.8	0	31.96	0	0.0109	0	0.000339	0	1.14	0	8.2778	8	8.0068	8	2290	0	2012	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	651.69	0	6.7205	0	33.9921	0	26.671	0	646.254	0	141.65	0	47.6	0	28.32	0	0.0109	0	0.000294	0	1.02	0	8.3379	8	8.0769	8	2281	0	1964	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	601.41	0	7.8699	0	34.0249	0	26.536	0	596.465	0	163.76	0	56.5	0	24.12	0	0.0073	0	0.000285	0	0.99	0	8.3966	8	8.1505	8	2273	0	1911	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	551.89	0	9.4268	0	34.1238	0	26.374	0	547.417	0	181.27	0	64.8	0	19.77	0	0.0073	0	0.000333	0	1.12	0	8.4474	8	8.2229	8	2270	0	1860	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	501.33	0	10.8447	0	34.2276	0	26.213	0	497.327	0	187.66	0	69.2	0	16.80	0	0.0037	0	0.000323	0	1.09	0	8.4789	8	8.2743	8	2270	0	1822	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	451.19	0	12.1745	0	34.3308	0	26.048	0	447.642	0	188.94	0	71.7	0	14.60	0	0.0037	0	0.000394	0	1.28	0	8.5005	8	8.3146	8	2270	0	1792	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	401.82	0	13.4456	0	34.4217	0	25.867	0	398.707	0	193.32	0	75.3	0	12.08	0	0.0037	0	0.000314	0	1.07	0	8.5256	8	8.3575	8	2270	0	1760	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	381.26	0	13.8743	0	34.4608	0	25.809	0	378.325	0	191.62	0	75.3	0	11.50	0	0.0037	0	0.000314	0	1.07	0	8.5321	8	8.3699	8	2272	0	1751	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	361.54	0	14.3302	0	34.4913	0	25.736	0	358.774	0	194.04	0	77.0	0	10.45	0	0.0000	0	0.000291	0	1.01	0	8.5446	8	8.3887	8	2273	0	1737	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	351.66	0	14.5344	0	34.5058	0	25.704	0	348.978	0	195.37	0	77.9	0	10.07	0	0.0037	0	0.000303	0	1.04	0	8.5497	8	8.3966	8	2273	0	1731	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	341.10	0	14.7729	0	34.5236	0	25.666	0	338.507	0	196.37	0	78.6	0	9.59	0	0.0000	0	0.000280	0	0.98	0	8.5515	8	8.4017	8	2273	0	1727	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	331.22	0	14.9978	0	34.5387	0	25.628	0	328.710	0	197.04	0	79.3	0	9.15	0	0.0037	0	0.000268	0	0.95	0	8.5589	8	8.4121	8	2273	0	1719	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	321.36	0	15.1834	0	34.5558	0	25.601	0	318.933	0	197.78	0	79.9	0	8.90	0	0.0037	0	0.000315	0	1.07	0	8.5616	8	8.4174	8	2274	0	1716	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	311.74	0	15.4280	0	34.5723	0	25.559	0	309.392	0	197.66	0	80.2	0	8.48	0	0.0000	0	0.000315	0	1.07	0	8.5649	8	8.4242	8	2275	0	1710	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	301.61	0	15.5887	0	34.5821	0	25.530	0	299.346	0	199.18	0	81.1	0	8.00	0	0.0037	0	0.000280	0	0.98	0	8.5690	8	8.4304	8	2274	0	1705	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	291.67	0	15.6956	0	34.5896	0	25.512	0	289.488	0	200.36	0	81.7	0	7.78	0	0.0037	0	0.000280	0	0.98	0	8.5725	8	8.4352	8	2275	0	1702	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	281.37	0	15.7582	0	34.5934	0	25.500	0	279.272	0	201.14	0	82.2	0	7.57	0	-0.0037	0	0.000281	0	0.98	0	8.5757	8	8.4389	8	2276	0	1700	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	271.78	0	15.8638	0	34.5992	0	25.481	0	269.759	0	202.10	0	82.7	0	7.22	0	0.0037	0	0.000281	0	0.98	0	8.5802	8	8.4447	8	2276	0	1696	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	261.62	0	16.0764	0	34.6124	0	25.442	0	259.681	0	203.79	0	83.8	0	6.68	0	0.0000	0	0.000281	0	0.98	0	8.5883	8	8.4557	8	2277	0	1688	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	251.23	0	16.2126	0	34.6218	0	25.418	0	249.375	0	205.56	0	84.7	0	6.41	0	0.0000	0	0.000281	0	0.98	0	8.5925	8	8.4616	8	2278	0	1683	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	241.90	0	16.3105	0	34.6277	0	25.400	0	240.119	0	207.07	0	85.5	0	6.17	0	0.0000	0	0.000292	0	1.01	0	8.5970	8	8.4673	8	2278	0	1679	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	231.76	0	16.4256	0	34.6285	0	25.373	0	230.059	0	208.47	0	86.3	0	5.65	0	0.0037	0	0.000293	0	1.01	0	8.5958	8	8.4675	8	2278	0	1679	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	221.18	0	16.5858	0	34.6374	0	25.343	0	219.562	0	209.05	0	86.8	0	5.49	0	0.0109	0	0.000327	0	1.10	0	8.6001	8	8.4739	8	2278	0	1674	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	211.17	0	16.8690	0	34.6625	0	25.295	0	209.631	0	208.15	0	86.9	0	5.07	0	0.0109	0	0.000328	0	1.10	0	8.6016	8	8.4796	8	2280	0	1670	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	201.51	0	17.0521	0	34.6695	0	25.257	0	200.046	0	207.07	0	86.7	0	4.61	0	0.0182	0	0.000362	0	1.20	0	8.5991	8	8.4797	8	2280	0	1671	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	191.60	0	17.3746	0	34.6991	0	25.202	0	190.212	0	205.54	0	86.6	0	4.09	0	0.0401	0	0.000397	0	1.29	0	8.5971	8	8.4824	8	2282	0	1669	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	181.39	0	17.7872	0	34.7418	0	25.135	0	180.081	0	206.02	0	87.6	0	3.27	0	0.0548	0	0.000444	0	1.41	0	8.6078	8	8.4992	8	2284	0	1657	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	171.64	0	18.1471	0	34.7851	0	25.079	0	170.405	0	210.52	0	90.1	0	2.36	0	0.0548	0	0.000421	0	1.35	0	8.6214	8	8.5180	8	2285	0	1643	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	161.44	0	18.7676	0	34.8717	0	24.990	0	160.282	0	214.82	0	93.1	0	1.41	0	0.0693	0	0.000491	0	1.53	0	8.6320	8	8.5379	8	2289	0	1629	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	151.84	0	19.1268	0	34.9318	0	24.945	0	150.755	0	217.78	0	95.0	0	0.83	0	0.0839	0	0.000572	0	1.74	0	8.6366	8	8.5478	8	2292	0	1622	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	141.61	0	19.2624	0	34.9393	0	24.915	0	140.601	0	219.66	0	96.1	0	0.82	0	0.1095	0	0.000572	0	1.74	0	8.6417	8	8.5546	8	2293	0	1617	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	131.73	0	19.3216	0	34.9437	0	24.903	0	130.795	0	219.84	0	96.2	0	0.69	0	0.1241	0	0.000583	0	1.77	0	8.6449	8	8.5584	8	2294	0	1615	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	121.62	0	19.3556	0	34.9461	0	24.895	0	120.760	0	219.83	0	96.3	0	0.62	0	0.1570	0	0.000664	0	1.98	0	8.6498	8	8.5634	8	2295	0	1611	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	111.53	0	19.5026	0	34.9728	0	24.877	0	110.744	0	220.60	0	96.9	0	0.61	0	0.2154	0	0.000746	0	2.19	0	8.6599	8	8.5753	8	2296	0	1602	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	101.87	0	19.5581	0	34.9651	0	24.857	0	101.154	0	222.09	0	97.7	0	0.56	0	0.1679	0	0.000815	0	2.37	0	8.6653	8	8.5812	8	2296	0	1597	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	96.90	0	19.5258	0	34.9418	0	24.847	0	96.220	0	223.25	0	98.1	0	0.52	0	0.1241	0	0.000792	0	2.31	0	8.6720	8	8.5872	8	2295	0	1592	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	91.84	0	19.5402	0	34.9340	0	24.837	0	91.197	0	224.09	0	98.5	0	0.68	0	0.1022	0	0.000792	0	2.31	0	8.6771	8	8.5923	8	2295	0	1588	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	86.41	0	19.8896	0	34.9968	0	24.794	0	85.806	0	223.33	0	98.8	0	0.43	0	0.0839	0	0.000862	0	2.49	0	8.6805	8	8.6010	8	2298	0	1582	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	81.72	0	19.9690	0	35.0196	0	24.790	0	81.150	0	223.49	0	99.1	0	0.60	0	0.0438	0	0.000723	0	2.13	0	8.6846	8	8.6062	8	2300	0	1579	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	76.55	0	19.9842	0	35.0254	0	24.790	0	76.017	0	223.56	0	99.1	0	0.39	0	0.0328	4	0.000711	0	2.10	0	8.6888	8	8.6104	8	2300	0	1576	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	71.93	0	19.9854	0	35.0264	0	24.790	0	71.430	0	223.62	0	99.1	0	0.43	0	0.0328	4	0.000723	0	2.13	0	8.6846	8	8.6062	8	2300	0	1579	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	66.79	0	19.9912	0	35.0286	0	24.790	0	66.326	0	223.72	0	99.2	0	0.42	0	0.0328	4	0.000676	0	2.01	0	8.6906	8	8.6119	8	2301	0	1575	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	61.81	0	19.9908	0	35.0296	0	24.791	0	61.382	0	223.79	0	99.2	0	0.45	0	0.0328	4	0.000641	0	1.92	0	8.6942	8	8.6153	8	2301	0	1572	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	56.56	0	19.9957	0	35.0295	0	24.789	0	56.169	0	223.84	0	99.3	0	0.49	0	0.0328	4	0.000676	0	2.01	0	8.6949	8	8.6159	8	2301	0	1572	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	51.44	0	19.9936	0	35.0278	0	24.788	0	51.085	0	223.86	0	99.3	0	0.42	0	0.0292	4	0.000688	0	2.04	0	8.7082	8	8.6288	8	2302	0	1562	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	46.54	0	19.9898	0	35.0288	0	24.790	0	46.219	0	223.84	0	99.2	0	0.38	0	0.0328	4	0.000653	0	1.95	0	8.7241	8	8.6442	8	2302	0	1549	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	41.95	0	19.9925	0	35.0296	0	24.790	0	41.661	0	223.90	0	99.3	0	0.38	0	0.0328	4	0.000653	0	1.95	0	8.7536	8	8.6732	8	2302	0	1525	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	36.70	0	19.9903	0	35.0293	0	24.790	0	36.448	0	223.97	0	99.3	0	0.35	0	0.0328	4	0.000653	0	1.95	0	8.7753	8	8.6944	8	2302	0	1508	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	31.73	0	19.9878	0	35.0280	0	24.789	0	31.512	0	224.07	0	99.3	0	0.27	0	0.0328	4	0.000653	0	1.95	0	8.8020	8	8.7204	8	2302	0	1486	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	26.77	0	19.9912	0	35.0295	0	24.789	0	26.587	0	224.05	0	99.3	0	0.34	0	0.0365	4	0.000688	0	2.04	0	8.8319	8	8.7496	8	2302	0	1462	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	21.30	0	19.9888	0	35.0294	0	24.789	0	21.154	0	224.13	0	99.4	0	0.33	0	0.0328	4	0.000676	0	2.01	0	8.8612	8	8.7782	8	2302	0	1440	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	16.69	0	19.9881	0	35.0288	0	24.789	0	16.576	0	224.13	0	99.4	0	0.48	0	0.0328	4	0.000653	0	1.95	0	8.8905	8	8.8066	8	2302	0	1417	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	11.59	0	19.9887	0	35.0289	0	24.789	0	11.511	0	224.21	0	99.4	0	0.36	0	0.0328	4	0.000665	0	1.98	0	8.9497	8	8.8642	8	2302	0	1372	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0	7.96	0	19.9861	0	35.0300	0	24.790	0	7.906	0	224.21	0	99.4	0	0.25	0	0.0328	4	0.000665	0	1.98	0	8.9831	8	8.8966	8	2302	0	1347	8	 -1e10	1
5906516	102	C	04/01/2025	23:19	165.753	29.698	0	0																																
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	1598.40	0	2.4023	0	34.5241	0	27.567	0	1581.481	0	45.97	0	14.0	0	42.69	0	0.0146	0	0.000251	0	0.91	0	8.1657	8	7.8781	8	2402	0	2180	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	1498.74	0	2.5756	0	34.4980	0	27.531	0	1483.225	0	39.42	0	12.0	0	43.11	0	0.0146	0	0.000263	0	0.94	0	8.1488	8	7.8611	8	2396	0	2184	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	1399.57	0	2.6971	0	34.4630	0	27.492	0	1385.407	0	31.60	0	9.7	0	43.51	0	0.0219	0	0.000286	0	1.00	0	8.1286	8	7.8402	8	2390	0	2188	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	1299.03	0	2.9105	0	34.4230	0	27.441	0	1286.191	0	27.63	0	8.5	0	43.58	0	0.0219	0	0.000287	0	1.00	0	8.1151	8	7.8269	8	2382	0	2187	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	1199.49	0	3.2079	0	34.3743	0	27.374	0	1187.916	0	26.02	0	8.1	0	43.36	0	0.0146	0	0.000287	0	1.00	0	8.1054	8	7.8186	8	2371	0	2181	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	1099.06	0	3.5216	0	34.3232	0	27.304	0	1088.715	0	28.17	0	8.8	0	42.96	0	0.0182	0	0.000265	0	0.94	0	8.1041	8	7.8185	8	2360	0	2171	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	999.44	0	3.8720	0	34.2671	0	27.224	0	990.267	0	32.30	0	10.2	0	42.27	0	0.0182	0	0.000266	0	0.94	0	8.1064	8	7.8224	8	2348	0	2159	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	950.87	0	4.1072	0	34.2192	0	27.161	0	942.252	0	38.27	0	12.1	0	41.42	0	0.0182	0	0.000278	0	0.98	0	8.1137	8	7.8311	8	2339	0	2146	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	901.35	0	4.3466	0	34.1752	0	27.101	0	893.287	0	46.58	0	14.8	0	40.55	0	0.0182	0	0.000278	0	0.98	0	8.1262	8	7.8448	8	2331	0	2132	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	851.38	0	4.5483	0	34.1296	0	27.043	0	843.865	0	58.66	0	18.8	0	39.18	0	0.0146	0	0.000267	0	0.95	0	8.1427	8	7.8619	8	2323	0	2117	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	801.40	0	4.8944	0	34.0696	0	26.957	0	794.421	0	73.85	0	23.8	0	37.13	0	0.0146	0	0.000280	0	0.98	0	8.1746	8	7.8959	8	2310	0	2089	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	751.34	0	5.2749	0	34.0123	0	26.868	0	744.886	0	98.52	0	32.0	0	34.50	0	0.0109	0	0.000338	0	1.13	0	8.2183	8	7.9420	8	2299	0	2056	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	701.60	0	5.8817	0	33.9795	0	26.769	0	695.656	0	122.58	0	40.4	0	31.59	0	0.0109	0	0.000282	0	0.99	0	8.2675	8	7.9972	8	2288	0	2017	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	651.33	0	6.8078	0	33.9876	0	26.656	0	645.890	0	143.99	0	48.5	0	27.90	0	0.0109	0	0.000306	0	1.05	0	8.3212	8	8.0621	8	2280	0	1972	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	601.23	0	8.0238	0	34.0352	0	26.522	0	596.280	0	167.53	0	58.0	0	23.74	0	0.0073	0	0.000308	0	1.05	0	8.3802	8	8.1368	8	2273	0	1920	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	551.73	0	9.3418	0	34.1196	0	26.384	0	547.253	0	180.75	0	64.5	0	19.96	0	0.0037	0	0.000298	0	1.03	0	8.4297	8	8.2042	8	2271	0	1873	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	501.07	0	11.1174	0	34.2489	0	26.181	0	497.064	0	188.25	0	69.8	0	16.30	0	0.0037	0	0.000323	0	1.09	0	8.4665	8	8.2664	8	2270	0	1828	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	451.72	0	12.5820	0	34.3555	0	25.989	0	448.162	0	191.02	0	73.1	0	13.74	0	0.0037	0	0.000290	0	1.01	0	8.4938	8	8.3144	8	2269	0	1792	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	401.77	0	14.0490	0	34.4714	0	25.781	0	398.653	0	192.74	0	76.0	0	10.95	0	0.0037	0	0.000268	0	0.95	0	8.5246	8	8.3660	8	2271	0	1754	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	380.88	0	14.5222	0	34.4991	0	25.702	0	377.944	0	197.19	0	78.6	0	9.75	0	0.0037	0	0.000291	0	1.01	0	8.5370	8	8.3849	8	2271	0	1739	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	361.42	0	14.9361	0	34.5320	0	25.638	0	358.651	0	199.43	0	80.1	0	9.07	0	0.0000	0	0.000268	0	0.95	0	8.5453	8	8.3989	8	2272	0	1728	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	351.06	0	15.1611	0	34.5490	0	25.601	0	348.379	0	199.39	0	80.5	0	8.84	0	0.0000	0	0.000280	0	0.98	0	8.5471	8	8.4038	8	2272	0	1725	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	341.80	0	15.2179	0	34.5536	0	25.592	0	339.198	0	199.50	0	80.6	0	8.78	0	0.0037	0	0.000292	0	1.01	0	8.5477	8	8.4050	8	2273	0	1724	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	331.66	0	15.3561	0	34.5663	0	25.571	0	329.143	0	199.21	0	80.7	0	8.60	0	0.0037	0	0.000280	0	0.98	0	8.5509	8	8.4099	8	2274	0	1721	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	321.18	0	15.5302	0	34.5788	0	25.542	0	318.750	0	199.13	0	81.0	0	8.25	0	0.0037	0	0.000280	0	0.98	0	8.5547	8	8.4161	8	2274	0	1716	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	311.22	0	15.7026	0	34.5901	0	25.512	0	308.873	0	199.96	0	81.6	0	7.77	0	0.0037	0	0.000269	0	0.95	0	8.5613	8	8.4249	8	2274	0	1710	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	301.51	0	15.9272	0	34.6093	0	25.475	0	299.243	0	201.30	0	82.5	0	7.35	0	0.0037	0	0.000281	0	0.98	0	8.5666	8	8.4334	8	2275	0	1703	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	289.08	0	16.2049	0	34.6245	0	25.423	0	286.916	0	203.46	0	83.8	0	6.50	0	0.0037	0	0.000304	0	1.04	0	8.5747	8	8.4453	8	2275	0	1694	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	281.70	0	16.2700	0	34.6317	0	25.414	0	279.596	0	205.27	0	84.7	0	6.45	0	0.0037	0	0.000292	0	1.01	0	8.5779	8	8.4492	8	2276	0	1692	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	271.92	0	16.4174	0	34.6399	0	25.386	0	269.895	0	206.16	0	85.3	0	6.14	0	0.0037	0	0.000281	0	0.98	0	8.5796	8	8.4529	8	2277	0	1689	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	261.20	0	16.5077	0	34.6463	0	25.369	0	259.262	0	206.67	0	85.7	0	5.97	0	0.0037	0	0.000327	0	1.10	0	8.5846	8	8.4588	8	2278	0	1685	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	251.76	0	16.6240	0	34.6533	0	25.347	0	249.897	0	206.85	0	85.9	0	5.83	0	0.0037	0	0.000316	0	1.07	0	8.5856	8	8.4614	8	2278	0	1684	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	241.42	0	16.7616	0	34.6599	0	25.320	0	239.640	0	206.93	0	86.2	0	5.51	0	0.0037	0	0.000316	0	1.07	0	8.5865	8	8.4640	8	2279	0	1682	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	231.24	0	16.8671	0	34.6604	0	25.295	0	229.541	0	206.13	0	86.0	0	5.36	0	0.0037	0	0.000362	0	1.20	0	8.5862	8	8.4651	8	2279	0	1681	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	221.37	0	16.9864	0	34.6670	0	25.271	0	219.748	0	204.75	0	85.7	0	5.07	0	0.0146	0	0.000386	0	1.26	0	8.5869	8	8.4673	8	2280	0	1680	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	211.79	0	17.2362	0	34.6846	0	25.225	0	210.243	0	204.28	0	85.9	0	4.59	0	0.0219	0	0.000363	0	1.20	0	8.5895	8	8.4735	8	2281	0	1676	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	201.34	0	17.4743	0	34.7019	0	25.181	0	199.875	0	205.29	0	86.7	0	3.90	0	0.0255	0	0.000374	0	1.23	0	8.5963	8	8.4836	8	2281	0	1668	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	191.36	0	18.0192	0	34.7496	0	25.085	0	189.972	0	207.82	0	88.7	0	2.88	0	0.0438	0	0.000386	0	1.26	0	8.6071	8	8.5025	8	2283	0	1654	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	181.42	0	18.3438	0	34.7792	0	25.027	0	180.108	0	217.43	0	93.4	0	1.69	0	0.0548	0	0.000514	0	1.59	0	8.6246	8	8.5245	8	2284	0	1637	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	171.47	0	18.4898	0	34.7970	0	25.004	0	170.235	0	221.00	0	95.2	0	1.15	0	0.0803	0	0.000409	0	1.32	0	8.6295	8	8.5313	8	2285	0	1632	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	161.96	0	18.5690	0	34.8059	0	24.990	0	160.797	0	224.67	0	96.9	0	0.84	0	0.0985	0	0.000467	0	1.47	0	8.6368	8	8.5395	8	2286	0	1626	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	151.83	0	18.7328	0	34.8330	0	24.969	0	150.743	0	226.01	0	97.8	0	0.76	0	0.1095	0	0.000467	0	1.47	0	8.6362	8	8.5411	8	2288	0	1626	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	141.65	0	19.1492	0	34.9084	0	24.921	0	140.640	0	221.42	0	96.6	0	0.86	0	0.1168	0	0.000456	0	1.44	0	8.6286	8	8.5399	8	2292	0	1629	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	131.53	0	19.4486	0	34.9707	0	24.891	0	130.595	0	217.96	0	95.7	0	0.96	0	0.0803	0	0.000456	0	1.44	0	8.6271	8	8.5428	8	2296	0	1629	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	121.51	0	19.5096	0	34.9753	0	24.878	0	120.649	0	217.40	0	95.5	0	0.82	0	0.0839	0	0.000433	0	1.38	0	8.6321	8	8.5483	8	2296	0	1625	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	111.93	0	19.6731	0	35.0139	0	24.865	0	111.140	0	220.39	0	97.2	0	0.56	0	0.1058	0	0.000525	0	1.62	0	8.6356	8	8.5541	8	2298	0	1621	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	101.60	0	19.7386	0	35.0228	0	24.854	0	100.885	0	222.78	0	98.3	0	0.50	0	0.1168	0	0.000572	0	1.74	0	8.6386	8	8.5578	8	2299	0	1619	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	96.74	0	19.7746	0	35.0166	0	24.839	0	96.060	0	222.79	0	98.4	0	0.51	0	0.1387	0	0.000618	0	1.86	0	8.6390	8	8.5586	8	2299	0	1618	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	91.79	0	19.7960	0	34.9993	0	24.820	0	91.146	0	222.43	0	98.3	0	0.58	0	0.1387	0	0.000618	0	1.86	0	8.6373	8	8.5570	8	2298	0	1619	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	86.62	0	19.8150	0	34.9971	0	24.814	0	86.014	0	222.16	0	98.2	0	0.51	0	0.1460	0	0.000595	0	1.80	0	8.6389	8	8.5588	8	2298	0	1617	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	81.54	0	19.9099	0	35.0134	0	24.801	0	80.970	0	221.93	0	98.3	0	0.52	0	0.1278	0	0.000595	0	1.80	0	8.6395	8	8.5607	8	2299	0	1616	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	76.46	0	19.9423	0	35.0213	0	24.798	0	75.927	0	221.80	0	98.3	0	0.36	0	0.1095	0	0.000618	0	1.86	0	8.6395	8	8.5611	8	2300	0	1617	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	71.76	0	19.9629	0	35.0240	0	24.795	0	71.260	0	221.95	0	98.4	0	0.49	0	0.1095	0	0.000607	0	1.83	0	8.6405	8	8.5622	8	2300	0	1616	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	66.97	0	20.0184	0	35.0293	0	24.784	0	66.504	0	222.11	0	98.5	0	0.52	0	0.0985	0	0.000618	0	1.86	0	8.6400	8	8.5625	8	2301	0	1616	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	61.88	0	20.0762	0	35.0374	0	24.774	0	61.450	0	222.27	0	98.7	0	0.50	0	0.0839	0	0.000641	0	1.92	0	8.6415	8	8.5646	8	2302	0	1615	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	56.62	0	20.1988	0	35.0645	0	24.762	0	56.228	0	222.39	0	99.0	0	0.40	0	0.0766	0	0.000630	0	1.89	0	8.6423	8	8.5672	8	2303	0	1614	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	51.55	0	20.2707	0	35.0801	0	24.755	0	51.193	0	222.72	0	99.3	0	0.39	0	0.0621	0	0.000630	0	1.89	0	8.6425	8	8.5684	8	2305	0	1613	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	46.24	0	20.4422	0	35.0885	0	24.715	0	45.921	0	222.43	0	99.5	0	0.43	0	0.0548	0	0.000642	0	1.92	0	8.6427	8	8.5712	8	2305	0	1611	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	41.50	0	20.5795	0	35.0771	0	24.670	0	41.214	0	221.95	0	99.5	0	0.47	0	0.0438	0	0.000572	0	1.74	0	8.6407	8	8.5712	8	2305	0	1611	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	36.93	0	20.6069	0	35.0756	0	24.661	0	36.676	0	221.96	0	99.5	0	0.42	0	0.0401	0	0.000595	0	1.80	0	8.6429	8	8.5737	8	2305	0	1609	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	31.52	0	20.6111	0	35.0743	0	24.659	0	31.303	0	222.11	0	99.6	0	0.36	0	0.0328	0	0.000561	0	1.71	0	8.6428	8	8.5735	8	2305	0	1609	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	26.86	0	20.6156	0	35.0715	0	24.655	0	26.676	0	222.24	0	99.7	0	0.33	0	0.0365	0	0.000572	0	1.74	0	8.6395	8	8.5701	8	2305	0	1612	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	21.79	0	20.6095	0	35.0560	0	24.645	0	21.641	0	222.35	0	99.7	0	0.37	0	0.0328	0	0.000595	0	1.80	0	8.6411	8	8.5714	8	2304	0	1611	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	16.91	0	20.6081	0	35.0582	0	24.646	0	16.794	0	222.39	0	99.7	0	0.42	0	0.0401	0	0.000584	0	1.77	0	8.6440	8	8.5741	8	2304	0	1608	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	11.54	0	20.6069	0	35.0556	0	24.644	0	11.461	0	222.47	0	99.8	0	0.35	0	0.0365	0	0.000561	0	1.71	0	8.6437	8	8.5736	8	2304	0	1609	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0	7.76	0	20.6027	0	35.0526	0	24.643	0	7.707	0	222.53	0	99.8	0	0.30	0	0.0401	0	0.000607	0	1.83	0	8.6444	8	8.5741	8	2304	0	1608	8	 -1e10	1
5906516	103	C	04/12/2025	09:32	165.566	29.838	0	0																																
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	1599.87	0	2.4968	0	34.5144	0	27.551	0	1582.907	0	45.23	0	13.8	0	42.61	0	0.0182	0	0.000274	0	0.97	0	8.1834	8	7.8965	8	2399	0	2169	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	1500.36	0	2.6323	0	34.4910	0	27.520	0	1484.801	0	38.37	0	11.7	0	43.05	0	0.0182	0	0.000263	0	0.94	0	8.1676	8	7.8799	8	2395	0	2173	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	1400.34	0	2.7970	0	34.4629	0	27.483	0	1386.147	0	33.08	0	10.2	0	43.38	0	0.0182	0	0.000298	0	1.03	0	8.1539	8	7.8657	8	2388	0	2174	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	1299.79	0	2.9473	0	34.4145	0	27.431	0	1286.922	0	27.47	0	8.5	0	43.50	0	0.0219	0	0.000287	0	1.00	0	8.1358	8	7.8471	8	2380	0	2176	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	1198.72	0	3.2573	0	34.3638	0	27.361	0	1187.138	0	26.44	0	8.2	0	43.29	0	0.0219	0	0.000288	0	1.00	0	8.1261	8	7.8390	8	2369	0	2170	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	1099.68	0	3.4967	0	34.3263	0	27.308	0	1089.311	0	27.96	0	8.7	0	42.96	0	0.0219	0	0.000276	0	0.97	0	8.1261	8	7.8389	8	2361	0	2162	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	999.90	0	3.9058	0	34.2592	0	27.214	0	990.708	0	32.77	0	10.3	0	42.03	0	0.0182	0	0.000289	0	1.00	0	8.1276	8	7.8430	8	2347	0	2147	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	951.10	0	4.1158	0	34.2164	0	27.158	0	942.466	0	39.09	0	12.4	0	41.35	0	0.0182	0	0.000278	0	0.98	0	8.1339	8	7.8504	8	2339	0	2137	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	901.32	0	4.3823	0	34.1610	0	27.086	0	893.244	0	48.91	0	15.6	0	40.09	0	0.0182	0	0.000302	0	1.04	0	8.1510	8	7.8691	8	2329	0	2119	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	851.40	0	4.7150	0	34.1013	0	27.002	0	843.872	0	64.56	0	20.7	0	38.35	0	0.0146	0	0.000279	0	0.98	0	8.1737	8	7.8941	8	2317	0	2096	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	801.91	0	5.0405	0	34.0333	0	26.912	0	794.914	0	86.10	0	27.8	0	35.74	0	0.0182	0	0.000280	0	0.98	0	8.2133	8	7.9354	8	2304	0	2063	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	751.54	0	5.6380	0	33.9873	0	26.805	0	745.073	0	114.01	0	37.4	0	32.79	0	0.0109	0	0.000281	0	0.98	0	8.2624	8	7.9903	8	2292	0	2023	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	701.65	0	6.1395	0	33.9765	0	26.734	0	695.696	0	129.70	0	43.0	0	30.48	0	0.0146	0	0.000294	0	1.02	0	8.3014	8	8.0342	8	2285	0	1993	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	648.38	0	7.2588	0	33.9987	0	26.603	0	642.960	0	152.85	0	52.0	0	26.16	0	0.0109	0	0.000284	0	0.99	0	8.3685	8	8.1151	8	2276	0	1936	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	601.40	0	8.3477	0	34.0533	0	26.488	0	596.440	0	171.57	0	59.9	0	22.66	0	0.0037	0	0.000285	0	0.99	0	8.4128	8	8.1738	8	2272	0	1894	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	551.86	0	9.9952	0	34.1624	0	26.310	0	547.373	0	184.68	0	66.8	0	18.55	0	0.0037	0	0.000287	0	1.00	0	8.4608	8	8.2450	8	2269	0	1843	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	501.82	0	11.3582	0	34.2642	0	26.150	0	497.800	0	189.96	0	70.8	0	15.82	0	0.0073	0	0.000312	0	1.06	0	8.4880	8	8.2912	8	2270	0	1810	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	451.78	0	12.8110	0	34.3775	0	25.961	0	448.215	0	188.90	0	72.6	0	13.64	0	0.0000	0	0.000301	0	1.04	0	8.5066	8	8.3306	8	2270	0	1780	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	401.37	0	14.3846	0	34.4944	0	25.728	0	398.251	0	194.61	0	77.3	0	10.31	0	0.0037	0	0.000291	0	1.01	0	8.5405	8	8.3869	8	2271	0	1737	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	380.95	0	14.7759	0	34.5216	0	25.665	0	378.008	0	197.64	0	79.1	0	9.47	0	0.0037	0	0.000303	0	1.04	0	8.5506	8	8.4023	8	2271	0	1726	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	361.01	0	15.0501	0	34.5402	0	25.619	0	358.240	0	198.66	0	80.0	0	8.87	0	0.0000	0	0.000292	0	1.01	0	8.5593	8	8.4144	8	2272	0	1716	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	351.39	0	15.3187	0	34.5583	0	25.574	0	348.702	0	199.02	0	80.6	0	8.95	0	0.0037	0	0.000419	0	1.34	0	8.5605	8	8.4195	8	2272	0	1712	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	341.25	0	15.5648	0	34.5740	0	25.531	0	338.647	0	200.25	0	81.5	0	8.35	0	0.0037	0	0.000350	0	1.16	0	8.5713	8	8.4336	8	2272	0	1701	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	331.22	0	15.7986	0	34.5922	0	25.492	0	328.702	0	201.21	0	82.2	0	7.25	0	0.0000	0	0.000362	0	1.19	0	8.5809	8	8.4464	8	2273	0	1692	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	321.44	0	15.9860	0	34.6060	0	25.460	0	319.004	0	206.99	0	84.9	0	6.71	0	0.0037	0	0.000431	0	1.37	0	8.5832	8	8.4513	8	2273	0	1688	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	311.73	0	16.0337	0	34.6111	0	25.453	0	309.375	0	207.00	0	85.0	0	6.64	0	0.0000	0	0.000315	0	1.07	0	8.5861	8	8.4545	8	2273	0	1685	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	301.07	0	16.2488	0	34.6141	0	25.406	0	298.803	0	214.28	0	88.4	0	4.98	0	0.0037	0	0.000350	0	1.16	0	8.6082	8	8.4793	8	2272	0	1664	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	291.86	0	16.3245	0	34.6169	0	25.390	0	289.669	0	221.12	0	91.3	0	4.43	0	0.0000	0	0.000362	0	1.19	0	8.6130	8	8.4850	8	2272	0	1660	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	281.55	0	16.3732	0	34.6176	0	25.379	0	279.443	0	222.87	0	92.1	0	4.64	0	0.0037	0	0.000362	0	1.19	0	8.6134	8	8.4858	8	2272	0	1660	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	271.08	0	16.4115	0	34.6157	0	25.368	0	269.058	0	223.23	0	92.3	0	4.51	0	0.0037	0	0.000374	0	1.22	0	8.6138	8	8.4864	8	2273	0	1660	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	260.82	0	16.4808	0	34.6132	0	25.350	0	258.881	0	223.84	0	92.7	0	4.22	0	0.0037	0	0.000374	0	1.22	0	8.6161	8	8.4894	8	2274	0	1659	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	251.74	0	16.5654	0	34.6237	0	25.338	0	249.874	0	223.46	0	92.7	0	4.53	0	0.0037	0	0.000339	0	1.13	0	8.6134	8	8.4878	8	2275	0	1661	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	241.75	0	16.6804	0	34.6328	0	25.318	0	239.964	0	221.02	0	91.9	0	4.30	0	0.0073	0	0.000362	0	1.20	0	8.6152	8	8.4910	8	2276	0	1659	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	231.06	0	16.7778	0	34.6379	0	25.299	0	229.359	0	221.89	0	92.5	0	4.07	0	0.0037	0	0.000351	0	1.17	0	8.6211	8	8.4980	8	2277	0	1653	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	221.57	0	16.8578	0	34.6369	0	25.279	0	219.944	0	223.01	0	93.1	0	3.77	0	0.0037	0	0.000386	0	1.26	0	8.6250	8	8.5027	8	2277	0	1650	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	211.28	0	16.9517	0	34.6384	0	25.257	0	209.734	0	223.51	0	93.4	0	3.73	0	0.0037	0	0.000374	0	1.23	0	8.6267	8	8.5056	8	2277	0	1647	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	201.26	0	17.0026	0	34.6369	0	25.244	0	199.793	0	224.78	0	94.1	0	3.48	0	0.0146	0	0.000444	0	1.41	0	8.6312	8	8.5104	8	2277	0	1644	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	191.66	0	17.0720	0	34.6397	0	25.229	0	190.267	0	225.23	0	94.4	0	3.43	0	0.0182	0	0.000490	0	1.53	0	8.6332	8	8.5132	8	2278	0	1642	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	180.97	0	17.2148	0	34.6484	0	25.201	0	179.659	0	225.74	0	94.8	0	2.96	0	0.0438	0	0.000432	0	1.38	0	8.6353	8	8.5171	8	2279	0	1640	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	171.37	0	17.2890	0	34.6536	0	25.187	0	170.133	0	226.63	0	95.4	0	2.89	0	0.0511	0	0.000455	0	1.44	0	8.6372	8	8.5198	8	2279	0	1638	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	161.86	0	17.3260	0	34.6561	0	25.180	0	160.695	0	226.70	0	95.5	0	2.80	0	0.0548	0	0.000455	0	1.44	0	8.6399	8	8.5228	8	2280	0	1636	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	151.59	0	17.3925	0	34.6574	0	25.165	0	150.503	0	227.49	0	95.9	0	2.55	0	0.0803	0	0.000606	0	1.83	0	8.6438	8	8.5273	8	2281	0	1633	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	141.76	0	17.4751	0	34.6619	0	25.148	0	140.747	0	228.37	0	96.4	0	2.04	0	0.1058	0	0.000560	0	1.71	0	8.6485	8	8.5329	8	2281	0	1628	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	131.92	0	17.7565	0	34.7103	0	25.116	0	130.980	0	226.57	0	96.2	0	2.14	0	0.1533	0	0.000606	0	1.83	0	8.6399	8	8.5286	8	2283	0	1633	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	121.76	0	18.1564	0	34.7629	0	25.058	0	120.895	0	225.97	0	96.7	0	1.05	0	0.1825	0	0.000653	0	1.95	0	8.6521	8	8.5466	8	2285	0	1620	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	111.73	0	18.5139	0	34.8273	0	25.018	0	110.939	0	222.41	0	95.9	0	1.44	0	0.1752	0	0.000572	0	1.74	0	8.6379	8	8.5380	8	2289	0	1629	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	101.42	0	18.9229	0	34.9002	0	24.970	0	100.705	0	218.07	0	94.7	0	1.08	0	0.2519	0	0.000583	0	1.77	0	8.6419	8	8.5480	8	2293	0	1623	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	96.73	0	19.1727	0	34.9375	0	24.935	0	96.049	0	218.48	0	95.4	0	0.73	0	0.2957	0	0.000664	0	1.98	0	8.6437	8	8.5537	8	2295	0	1620	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	91.70	0	19.3224	0	34.9546	0	24.909	0	91.056	0	221.25	0	96.9	0	0.71	0	0.3175	0	0.000734	0	2.16	0	8.6442	8	8.5564	8	2296	0	1618	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	86.88	0	19.4493	0	34.9743	0	24.891	0	86.270	0	221.50	0	97.2	0	0.61	0	0.2628	0	0.000838	0	2.43	0	8.6450	8	8.5590	8	2297	0	1617	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	81.93	0	19.5009	0	34.9786	0	24.881	0	81.356	0	221.54	0	97.3	0	0.58	0	0.1862	0	0.000804	0	2.34	0	8.6468	8	8.5614	8	2297	0	1615	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	76.96	0	19.4272	0	34.9161	0	24.852	0	76.422	0	223.91	0	98.2	0	0.74	0	0.1058	0	0.000653	0	1.95	0	8.6495	8	8.5628	8	2294	0	1612	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	71.57	0	19.6649	0	34.9128	0	24.788	0	71.070	0	226.34	0	99.7	0	0.55	0	0.0766	0	0.000642	0	1.92	0	8.6452	8	8.5621	8	2294	0	1613	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	66.84	0	19.8238	0	34.9415	0	24.768	0	66.374	0	225.69	0	99.7	0	0.50	0	0.0693	0	0.000688	0	2.04	0	8.6452	8	8.5645	8	2296	0	1612	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	61.81	0	19.9395	0	34.9427	0	24.738	0	61.380	0	224.81	0	99.5	0	0.60	0	0.0621	0	0.000700	0	2.07	0	8.6437	8	8.5647	8	2296	0	1612	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	56.54	0	19.9916	0	34.9283	0	24.713	0	56.147	0	225.32	0	99.8	0	0.52	0	0.0401	0	0.000642	0	1.92	0	8.6427	8	8.5643	8	2296	0	1612	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	51.66	0	20.1369	0	34.9484	0	24.690	0	51.302	0	224.98	0	100.0	0	0.46	0	0.0365	0	0.000642	0	1.92	0	8.6434	8	8.5671	8	2297	0	1610	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	46.62	0	20.2700	0	34.9538	0	24.659	0	46.297	0	224.56	0	100.0	0	0.45	0	0.0401	0	0.000619	0	1.86	0	8.6408	8	8.5666	8	2297	0	1611	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	41.87	0	20.5892	0	34.9987	0	24.607	0	41.581	0	224.00	0	100.4	0	0.50	0	0.0401	0	0.000688	0	2.04	0	8.6408	8	8.5715	8	2300	0	1608	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	36.75	0	20.8426	0	35.0376	0	24.568	0	36.497	0	222.43	0	100.1	0	0.48	0	0.0292	0	0.000607	0	1.83	0	8.6380	8	8.5726	8	2302	0	1609	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	31.47	0	21.1199	0	35.0694	0	24.517	0	31.253	0	221.46	0	100.2	0	0.46	0	0.0219	0	0.000572	0	1.74	0	8.6311	8	8.5700	8	2304	0	1612	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	26.60	0	21.1814	0	35.0682	0	24.499	0	26.417	0	221.44	0	100.3	0	0.45	0	0.0182	0	0.000549	0	1.68	0	8.6301	8	8.5698	8	2304	0	1612	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	21.88	0	21.1758	0	35.0689	0	24.501	0	21.730	0	221.48	0	100.3	0	0.48	0	0.0146	0	0.000549	0	1.68	0	8.6322	8	8.5716	8	2304	0	1611	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	16.80	0	21.1713	0	35.0658	0	24.500	0	16.685	0	221.58	0	100.4	0	0.34	0	0.0182	0	0.000596	0	1.80	0	8.6345	8	8.5736	8	2304	0	1609	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	11.96	0	21.1701	0	35.0660	0	24.500	0	11.878	0	221.61	0	100.4	0	0.33	0	0.0182	0	0.000538	0	1.65	0	8.6342	8	8.5732	8	2304	0	1609	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0	7.67	0	21.1677	0	35.0660	0	24.500	0	7.618	0	221.67	0	100.4	0	0.35	0	0.0182	0	0.000619	0	1.86	0	8.6341	8	8.5729	8	2305	0	1610	8	 -1e10	1
5906516	104	C	04/22/2025	15:58	165.433	30.020	0	0																																
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	1599.61	0	2.3894	0	34.5071	0	27.554	0	1582.622	0	40.24	0	12.2	0	42.87	0	0.0182	0	0.000285	0	1.00	0	8.1695	8	7.8816	8	2401	0	2177	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	1498.93	0	2.6408	0	34.4881	0	27.517	0	1483.364	0	37.21	0	11.4	0	43.09	0	0.0182	0	0.000274	0	0.97	0	8.1647	8	7.8771	8	2394	0	2174	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	1399.35	0	2.8396	0	34.4547	0	27.473	0	1385.144	0	31.86	0	9.8	0	43.29	0	0.0182	0	0.000275	0	0.97	0	8.1485	8	7.8612	8	2387	0	2175	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	1299.83	0	3.0503	0	34.4208	0	27.427	0	1286.938	0	29.31	0	9.1	0	43.40	0	0.0182	0	0.000264	0	0.94	0	8.1412	8	7.8538	8	2380	0	2172	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	1199.41	0	3.2590	0	34.3784	0	27.373	0	1187.797	0	27.20	0	8.4	0	43.29	0	0.0219	0	0.000276	0	0.97	0	8.1322	8	7.8447	8	2371	0	2169	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	1100.21	0	3.5449	0	34.3174	0	27.297	0	1089.815	0	28.31	0	8.8	0	42.95	0	0.0219	0	0.000288	0	1.00	0	8.1247	8	7.8384	8	2359	0	2160	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	1000.07	0	3.9131	0	34.2561	0	27.211	0	990.857	0	33.16	0	10.5	0	42.13	0	0.0182	0	0.000289	0	1.00	0	8.1247	8	7.8404	8	2346	0	2148	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	951.38	0	4.2126	0	34.2028	0	27.138	0	942.725	0	41.34	0	13.1	0	40.89	0	0.0182	0	0.000267	0	0.95	0	8.1362	8	7.8541	8	2336	0	2132	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	901.86	0	4.4630	0	34.1472	0	27.067	0	893.762	0	52.53	0	16.8	0	39.68	0	0.0182	0	0.000290	0	1.01	0	8.1521	8	7.8714	8	2326	0	2115	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	851.82	0	4.7011	0	34.1063	0	27.008	0	844.272	0	64.73	0	20.8	0	38.38	0	0.0182	0	0.000291	0	1.01	0	8.1706	8	7.8909	8	2318	0	2098	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	801.85	0	5.0452	0	34.0619	0	26.934	0	794.840	0	79.51	0	25.7	0	36.51	0	0.0182	0	0.000292	0	1.01	0	8.2014	8	7.9240	8	2308	0	2073	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	751.14	0	5.4178	0	34.0090	0	26.848	0	744.663	0	100.98	0	32.9	0	33.89	0	0.0109	0	0.000315	0	1.07	0	8.2465	8	7.9714	8	2297	0	2038	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	701.60	0	6.2044	0	33.9833	0	26.732	0	695.633	0	126.77	0	42.1	0	30.27	0	0.0109	0	0.000305	0	1.05	0	8.3013	8	8.0351	8	2285	0	1992	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	651.13	0	7.0159	0	33.9958	0	26.634	0	645.671	0	147.74	0	50.0	0	27.22	0	0.0109	0	0.000295	0	1.02	0	8.3488	8	8.0921	8	2278	0	1952	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	601.01	0	8.5701	0	34.0686	0	26.466	0	596.042	0	172.13	0	60.3	0	22.16	0	0.0073	0	0.000285	0	1.00	0	8.4169	8	8.1813	8	2271	0	1889	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	551.04	0	9.8133	0	34.1515	0	26.332	0	546.551	0	181.92	0	65.6	0	19.09	0	0.0037	0	0.000322	0	1.09	0	8.4498	8	8.2312	8	2270	0	1853	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	501.86	0	11.2157	0	34.2521	0	26.166	0	497.831	0	188.63	0	70.1	0	15.93	0	0.0037	0	0.000300	0	1.03	0	8.4811	8	8.2823	8	2270	0	1816	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	451.75	0	12.5600	0	34.3386	0	25.980	0	448.177	0	197.16	0	75.4	0	12.95	0	0.0037	0	0.000278	0	0.98	0	8.5114	8	8.3314	8	2267	0	1777	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	401.26	0	13.7217	0	34.4285	0	25.816	0	398.135	0	200.85	0	78.7	0	10.65	0	0.0037	0	0.000291	0	1.01	0	8.5367	8	8.3727	8	2268	0	1746	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	381.28	0	14.0244	0	34.4520	0	25.771	0	378.329	0	202.07	0	79.7	0	10.05	0	0.0037	0	0.000279	0	0.98	0	8.5427	8	8.3827	8	2269	0	1739	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	361.77	0	14.3152	0	34.4757	0	25.727	0	358.986	0	203.12	0	80.6	0	9.67	0	0.0037	0	0.000268	0	0.95	0	8.5501	8	8.3938	8	2270	0	1731	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	351.84	0	14.6656	0	34.5009	0	25.672	0	349.141	0	202.91	0	81.1	0	9.01	0	0.0037	0	0.000280	0	0.98	0	8.5573	8	8.4061	8	2270	0	1722	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	341.51	0	14.8101	0	34.5152	0	25.651	0	338.899	0	203.40	0	81.5	0	8.77	0	0.0037	0	0.000291	0	1.01	0	8.5575	8	8.4082	8	2271	0	1721	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	331.68	0	15.1266	0	34.5472	0	25.607	0	329.152	0	199.73	0	80.6	0	8.82	0	0.0037	0	0.000303	0	1.04	0	8.5567	8	8.4120	8	2273	0	1719	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	321.37	0	15.2658	0	34.5566	0	25.583	0	318.928	0	199.02	0	80.5	0	8.57	0	0.0000	0	0.000303	0	1.04	0	8.5606	8	8.4177	8	2274	0	1715	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	311.54	0	15.5164	0	34.5728	0	25.540	0	309.180	0	199.54	0	81.1	0	8.02	0	0.0037	0	0.000280	0	0.98	0	8.5684	8	8.4290	8	2274	0	1706	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	301.83	0	15.6796	0	34.5846	0	25.512	0	299.551	0	201.00	0	82.0	0	7.66	0	0.0000	0	0.000304	0	1.04	0	8.5721	8	8.4349	8	2274	0	1702	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	291.39	0	15.9351	0	34.5968	0	25.464	0	289.197	0	203.34	0	83.3	0	6.68	0	0.0037	0	0.000292	0	1.01	0	8.5827	8	8.4490	8	2274	0	1691	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	280.63	0	16.0038	0	34.5965	0	25.447	0	278.525	0	210.90	0	86.6	0	5.84	0	0.0000	0	0.000292	0	1.01	0	8.5972	8	8.4640	8	2274	0	1679	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	271.22	0	16.0950	0	34.5976	0	25.427	0	269.192	0	216.29	0	88.9	0	5.26	0	0.0037	0	0.000269	0	0.95	0	8.6030	8	8.4708	8	2274	0	1673	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	261.49	0	16.1839	0	34.6020	0	25.410	0	259.541	0	219.35	0	90.3	0	5.46	0	0.0037	0	0.000292	0	1.01	0	8.5977	8	8.4666	8	2275	0	1677	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	250.77	0	16.3821	0	34.6325	0	25.387	0	248.907	0	212.43	0	87.8	0	6.17	0	0.0037	0	0.000281	0	0.98	0	8.5929	8	8.4646	8	2278	0	1681	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	241.73	0	16.5700	0	34.6507	0	25.357	0	239.940	0	207.24	0	86.0	0	5.87	0	0.0037	0	0.000327	0	1.10	0	8.5936	8	8.4681	8	2279	0	1679	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	231.12	0	16.6771	0	34.6575	0	25.337	0	229.414	0	207.03	0	86.1	0	5.65	0	0.0037	0	0.000304	0	1.04	0	8.5973	8	8.4730	8	2279	0	1675	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	221.83	0	16.7941	0	34.6613	0	25.312	0	220.198	0	207.79	0	86.6	0	5.23	0	0.0037	0	0.000304	0	1.04	0	8.6008	8	8.4779	8	2280	0	1671	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	211.80	0	16.8813	0	34.6633	0	25.293	0	210.246	0	207.91	0	86.8	0	5.10	0	0.0073	0	0.000316	0	1.07	0	8.5994	8	8.4776	8	2280	0	1672	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	201.16	0	17.1285	0	34.6760	0	25.244	0	199.690	0	206.50	0	86.6	0	4.67	0	0.0255	0	0.000351	0	1.17	0	8.5995	8	8.4813	8	2281	0	1670	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	191.58	0	17.3138	0	34.6905	0	25.210	0	190.184	0	205.48	0	86.5	0	4.36	0	0.0438	0	0.000386	0	1.26	0	8.6000	8	8.4843	8	2282	0	1668	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	181.35	0	17.6653	0	34.7194	0	25.148	0	180.033	0	204.74	0	86.8	0	3.67	0	0.0693	0	0.000397	0	1.29	0	8.6058	8	8.4952	8	2283	0	1660	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	171.51	0	17.7602	0	34.6900	0	25.102	0	170.269	0	218.52	0	92.8	0	2.14	0	0.1132	0	0.000444	0	1.41	0	8.6364	8	8.5266	8	2281	0	1634	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	161.17	0	17.8347	0	34.6970	0	25.088	0	160.007	0	224.85	0	95.6	0	1.80	0	0.1168	0	0.000525	0	1.62	0	8.6406	8	8.5315	8	2282	0	1630	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	151.77	0	18.0414	0	34.7245	0	25.058	0	150.679	0	225.26	0	96.2	0	1.56	0	0.1241	0	0.000537	0	1.65	0	8.6429	8	8.5368	8	2284	0	1627	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	141.43	0	18.2720	0	34.7604	0	25.028	0	140.417	0	224.32	0	96.2	0	1.35	0	0.1533	0	0.000572	0	1.74	0	8.6445	8	8.5416	8	2285	0	1624	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	131.88	0	18.7810	0	34.8363	0	24.959	0	130.938	0	222.09	0	96.2	0	0.91	0	0.1387	0	0.000537	0	1.65	0	8.6462	8	8.5511	8	2289	0	1618	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	121.93	0	18.9980	0	34.8776	0	24.935	0	121.062	0	221.48	0	96.3	0	0.66	0	0.1533	0	0.000514	0	1.59	0	8.6522	8	8.5601	8	2291	0	1612	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	111.50	0	19.2165	0	34.9182	0	24.910	0	110.709	0	220.90	0	96.5	0	0.57	0	0.1570	0	0.000572	0	1.74	0	8.6508	8	8.5619	8	2293	0	1612	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	101.65	0	19.3771	0	34.9310	0	24.878	0	100.931	0	222.34	0	97.4	0	0.56	0	0.1606	0	0.000572	0	1.74	0	8.6618	8	8.5749	8	2294	0	1602	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	96.94	0	19.4795	0	34.9382	0	24.856	0	96.256	0	220.95	0	97.0	0	0.65	0	0.2117	0	0.000641	0	1.92	0	8.6704	8	8.5849	8	2295	0	1594	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	91.70	0	19.6247	0	34.9501	0	24.828	0	91.054	0	218.01	0	96.0	0	0.49	0	0.2847	0	0.001001	0	2.85	0	8.6652	8	8.5819	8	2296	0	1597	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	86.96	0	19.7289	0	34.9622	0	24.809	0	86.348	0	217.31	0	95.9	0	0.41	0	0.1752	0	0.000584	0	1.77	0	8.6746	8	8.5926	8	2296	0	1588	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	81.67	0	19.9172	0	34.9897	0	24.781	0	81.096	0	217.61	0	96.3	0	0.41	0	0.0876	0	0.000537	0	1.65	0	8.6864	8	8.6071	8	2298	0	1577	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	76.88	0	20.1491	0	35.0174	0	24.741	0	76.341	0	219.24	0	97.5	0	0.45	0	0.0548	0	0.000549	0	1.68	0	8.6985	8	8.6226	8	2300	0	1565	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	71.95	0	20.4183	0	35.0632	0	24.704	0	71.446	0	220.38	0	98.5	0	0.56	0	0.0401	0	0.000549	0	1.68	0	8.7002	8	8.6285	8	2302	0	1562	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	66.88	0	20.5095	0	35.0769	0	24.690	0	66.413	0	221.44	0	99.1	0	0.44	0	0.0401	0	0.000584	0	1.77	0	8.7515	8	8.6804	8	2303	0	1520	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	61.67	0	20.5785	0	35.0654	0	24.662	0	61.240	0	222.00	0	99.5	0	0.58	0	0.0365	0	0.000595	0	1.80	0	8.7278	8	8.6579	8	2303	0	1538	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	56.92	0	20.6591	0	35.0662	0	24.641	0	56.524	0	222.10	0	99.7	0	0.59	0	0.0365	0	0.000607	0	1.83	0	8.7832	8	8.7136	8	2303	0	1492	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	51.93	0	20.8806	0	35.0871	0	24.597	0	51.569	0	221.92	0	100.0	0	0.63	0	0.0292	0	0.000619	0	1.86	0	8.7801	8	8.7140	8	2305	0	1493	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	46.68	0	21.0543	0	35.1004	0	24.559	0	46.356	0	222.24	0	100.5	0	0.50	0	0.0328	0	0.000677	0	2.01	0	8.7980	8	8.7344	8	2306	0	1477	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	41.89	0	21.3132	0	35.1174	0	24.501	0	41.600	0	222.26	0	101.0	0	0.32	0	0.0292	0	0.000619	0	1.86	0	8.8279	8	8.7678	8	2307	0	1450	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	36.85	0	21.3878	0	35.0883	0	24.458	0	36.595	0	222.85	0	101.3	0	0.46	0	0.0255	0	0.000584	0	1.77	0	8.8269	8	8.7680	8	2305	0	1449	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	31.62	0	21.3858	0	35.0490	0	24.429	0	31.402	0	223.46	0	101.6	0	0.40	0	0.0219	0	0.000584	0	1.77	0	8.8309	8	8.7717	8	2303	0	1445	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	26.64	0	22.5541	0	35.1647	0	24.189	0	26.456	0	217.74	0	101.1	0	0.33	0	0.0146	0	0.000561	0	1.71	0	8.8538	8	8.8135	8	2309	0	1415	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	21.64	0	22.5998	0	35.1754	0	24.184	0	21.491	0	217.31	0	101.0	0	0.37	0	0.0109	4	0.000503	0	1.56	0	8.9112	8	8.8708	8	2310	0	1370	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	16.57	0	22.6398	0	35.1800	0	24.176	0	16.456	0	217.00	0	100.9	0	0.18	0	0.0109	4	0.000503	0	1.56	0	8.9656	8	8.9249	8	2310	0	1330	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	11.90	0	22.6395	0	35.1801	0	24.176	0	11.818	0	217.07	0	101.0	0	0.36	0	0.0109	4	0.000503	0	1.56	0	8.8716	8	8.8320	8	2310	0	1401	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0	7.67	0	22.6416	0	35.1806	0	24.175	0	7.618	0	216.86	0	100.9	0	0.37	0	0.0109	4	0.000515	0	1.59	0	8.8854	8	8.8455	8	2311	0	1390	8	 -1e10	1
5906516	105	C	05/02/2025	22:22	165.310	30.252	0	0																																
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	1600.02	0	2.3879	0	34.5075	0	27.555	0	1583.001	0	40.00	0	12.2	0	43.13	0	0.0182	0	0.000285	0	1.00	0	8.1843	8	7.8957	8	2400	0	2170	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	1499.42	0	2.5697	0	34.4746	0	27.513	0	1483.824	0	33.87	0	10.3	0	43.35	0	0.0219	0	0.000297	0	1.03	0	8.1698	8	7.8810	8	2394	0	2172	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	1399.92	0	2.7281	0	34.4426	0	27.473	0	1385.685	0	32.60	0	10.0	0	43.29	0	0.0219	0	0.000286	0	1.00	0	8.1635	8	7.8737	8	2388	0	2170	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	1299.40	0	2.9565	0	34.4104	0	27.427	0	1286.494	0	30.87	0	9.5	0	43.24	0	0.0182	0	0.000356	0	1.18	0	8.1553	8	7.8657	8	2380	0	2167	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	1198.91	0	3.2961	0	34.3760	0	27.368	0	1187.285	0	27.77	0	8.6	0	43.37	0	0.0182	0	0.000264	0	0.94	0	8.1481	8	7.8604	8	2370	0	2160	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	1098.78	0	3.5574	0	34.3162	0	27.294	0	1088.385	0	28.65	0	9.0	0	42.92	0	0.0219	0	0.000288	0	1.00	0	8.1406	8	7.8537	8	2358	0	2153	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	999.75	0	3.8823	0	34.2475	0	27.207	0	990.526	0	35.58	0	11.2	0	41.85	0	0.0255	0	0.000301	0	1.03	0	8.1426	8	7.8569	8	2345	0	2139	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	951.88	0	4.1211	0	34.2150	0	27.157	0	943.205	0	39.77	0	12.6	0	41.22	0	0.0182	0	0.000278	0	0.98	0	8.1498	8	7.8657	8	2338	0	2129	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	901.19	0	4.3365	0	34.1773	0	27.104	0	893.085	0	46.69	0	14.9	0	40.42	0	0.0146	0	0.000267	0	0.95	0	8.1602	8	7.8771	8	2331	0	2117	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	851.30	0	4.6424	0	34.1157	0	27.022	0	843.745	0	60.60	0	19.4	0	38.84	0	0.0182	0	0.000279	0	0.98	0	8.1809	8	7.8998	8	2319	0	2095	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	800.05	0	4.9361	0	34.0737	0	26.956	0	793.047	0	74.98	0	24.2	0	37.06	0	0.0146	0	0.000280	0	0.98	0	8.2096	8	7.9301	8	2310	0	2072	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	748.75	0	5.4299	0	34.0102	0	26.848	0	742.287	0	100.72	0	32.9	0	34.02	0	0.0109	0	0.000315	0	1.07	0	8.2592	8	7.9839	8	2297	0	2031	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	700.99	0	6.0819	0	33.9795	0	26.744	0	695.019	0	126.54	0	41.9	0	30.70	0	0.0146	0	0.000282	0	0.99	0	8.3096	8	8.0412	8	2286	0	1989	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	651.21	0	6.9489	0	33.9960	0	26.643	0	645.740	0	145.53	0	49.2	0	27.60	0	0.0109	0	0.000283	0	0.99	0	8.3594	8	8.1015	8	2279	0	1947	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	601.29	0	7.8722	0	34.0334	0	26.543	0	596.311	0	162.61	0	56.1	0	24.31	0	0.0073	0	0.000285	0	0.99	0	8.4084	8	8.1619	8	2275	0	1905	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	551.74	0	9.2859	0	34.1117	0	26.387	0	547.236	0	180.34	0	64.3	0	20.18	0	0.0073	0	0.000286	0	1.00	0	8.4531	8	8.2262	8	2271	0	1858	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	501.38	0	10.7421	0	34.2066	0	26.215	0	497.347	0	191.12	0	70.3	0	16.56	0	0.0037	0	0.000288	0	1.00	0	8.4906	8	8.2841	8	2269	0	1815	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	451.61	0	11.9805	0	34.2989	0	26.060	0	448.031	0	195.49	0	73.9	0	14.01	0	0.0037	0	0.000289	0	1.01	0	8.5160	8	8.3268	8	2268	0	1782	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	400.11	0	13.5379	0	34.4219	0	25.848	0	396.989	0	196.40	0	76.7	0	11.51	0	0.0037	0	0.000302	0	1.04	0	8.5392	8	8.3722	8	2270	0	1748	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	381.69	0	13.9117	0	34.4482	0	25.791	0	378.729	0	199.42	0	78.5	0	10.59	0	0.0037	0	0.000279	0	0.98	0	8.5515	8	8.3896	8	2270	0	1735	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	361.39	0	14.4391	0	34.4874	0	25.710	0	358.604	0	201.61	0	80.2	0	9.50	0	0.0037	0	0.000303	0	1.04	0	8.5620	8	8.4075	8	2271	0	1721	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	351.47	0	14.7060	0	34.5083	0	25.669	0	348.769	0	201.83	0	80.7	0	9.22	0	0.0000	0	0.000315	0	1.07	0	8.5644	8	8.4136	8	2271	0	1717	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	341.25	0	14.8871	0	34.5223	0	25.640	0	338.636	0	201.42	0	80.8	0	9.05	0	0.0037	0	0.000280	0	0.98	0	8.5671	8	8.4188	8	2272	0	1713	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	331.28	0	14.9812	0	34.5330	0	25.628	0	328.750	0	200.79	0	80.7	0	9.07	0	0.0000	0	0.000280	0	0.98	0	8.5678	8	8.4207	8	2273	0	1712	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	321.47	0	15.0823	0	34.5411	0	25.612	0	319.023	0	200.59	0	80.8	0	8.78	0	0.0037	0	0.000292	0	1.01	0	8.5709	8	8.4249	8	2273	0	1709	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	311.22	0	15.2914	0	34.5555	0	25.576	0	308.858	0	200.68	0	81.2	0	8.53	0	0.0000	0	0.000315	0	1.07	0	8.5757	8	8.4327	8	2274	0	1703	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	301.32	0	15.5305	0	34.5724	0	25.536	0	299.041	0	201.25	0	81.8	0	7.96	0	0.0000	0	0.000292	0	1.01	0	8.5778	8	8.4381	8	2274	0	1699	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	291.77	0	15.6128	0	34.5792	0	25.523	0	289.569	0	201.90	0	82.2	0	7.69	0	0.0037	0	0.000280	0	0.98	0	8.5819	8	8.4431	8	2275	0	1696	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	281.59	0	15.7920	0	34.5940	0	25.493	0	279.473	0	202.53	0	82.8	0	7.18	0	0.0037	0	0.000292	0	1.01	0	8.5897	8	8.4533	8	2276	0	1688	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	271.37	0	15.9607	0	34.6006	0	25.460	0	269.337	0	206.04	0	84.5	0	6.71	0	0.0000	0	0.000304	0	1.04	0	8.5943	8	8.4601	8	2276	0	1683	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	261.58	0	16.0904	0	34.6153	0	25.441	0	259.626	0	206.39	0	84.9	0	6.78	0	0.0037	0	0.000315	0	1.07	0	8.5914	8	8.4590	8	2277	0	1685	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	251.80	0	16.1991	0	34.6240	0	25.423	0	249.925	0	203.84	0	84.0	0	6.79	0	0.0037	0	0.000350	0	1.16	0	8.5940	8	8.4629	8	2278	0	1683	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	240.96	0	16.3310	0	34.6312	0	25.398	0	239.172	0	204.18	0	84.3	0	6.42	0	0.0000	0	0.000327	0	1.10	0	8.5981	8	8.4686	8	2279	0	1678	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	231.57	0	16.4450	0	34.6377	0	25.376	0	229.857	0	205.36	0	85.0	0	6.07	0	0.0037	0	0.000327	0	1.10	0	8.5997	8	8.4717	8	2279	0	1676	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	221.61	0	16.5683	0	34.6420	0	25.350	0	219.976	0	207.38	0	86.1	0	5.70	0	0.0037	0	0.000339	0	1.13	0	8.6020	8	8.4756	8	2279	0	1673	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	211.91	0	16.7388	0	34.6540	0	25.319	0	210.352	0	205.87	0	85.7	0	5.47	0	0.0073	0	0.000385	0	1.26	0	8.6053	8	8.4812	8	2280	0	1669	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	201.57	0	16.8694	0	34.6647	0	25.297	0	200.093	0	206.14	0	86.1	0	5.20	0	0.0037	0	0.000328	0	1.10	0	8.6093	8	8.4868	8	2281	0	1665	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	191.54	0	17.0344	0	34.6753	0	25.265	0	190.141	0	206.26	0	86.4	0	5.01	0	0.0146	0	0.000328	0	1.11	0	8.6089	8	8.4887	8	2281	0	1664	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	181.69	0	17.2391	0	34.6860	0	25.224	0	180.368	0	205.17	0	86.3	0	4.40	0	0.0474	0	0.000363	0	1.20	0	8.6074	8	8.4901	8	2282	0	1663	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	171.86	0	17.3521	0	34.6659	0	25.182	0	170.613	0	209.94	0	88.4	0	3.59	0	0.0474	0	0.000432	0	1.38	0	8.6320	8	8.5158	8	2281	0	1642	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	161.46	0	17.5432	0	34.6793	0	25.145	0	160.293	0	216.38	0	91.5	0	3.22	0	0.0693	0	0.000444	0	1.41	0	8.6346	8	8.5210	8	2282	0	1638	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	151.22	0	17.6946	0	34.6873	0	25.115	0	150.130	0	218.36	0	92.6	0	2.97	0	0.0657	0	0.000490	0	1.53	0	8.6395	8	8.5279	8	2282	0	1633	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	141.59	0	17.9140	0	34.7105	0	25.078	0	140.573	0	218.13	0	92.9	0	2.55	0	0.1022	0	0.000537	0	1.65	0	8.6438	8	8.5353	8	2283	0	1628	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	131.22	0	18.0541	0	34.7326	0	25.061	0	130.281	0	218.04	0	93.1	0	2.37	0	0.1241	0	0.000583	0	1.77	0	8.6481	8	8.5414	8	2284	0	1623	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	121.93	0	18.2891	0	34.7655	0	25.027	0	121.060	0	218.73	0	93.8	0	1.65	0	0.1971	0	0.000757	0	2.22	0	8.6578	8	8.5544	8	2286	0	1614	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	111.47	0	18.5868	0	34.8041	0	24.982	0	110.678	0	221.37	0	95.5	0	0.69	0	0.3431	0	0.001058	0	3.00	0	8.6677	8	8.5685	8	2288	0	1604	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	101.64	0	18.9257	0	34.8456	0	24.928	0	100.920	0	226.10	0	98.2	0	0.61	0	0.1606	0	0.000734	0	2.16	0	8.6733	8	8.5791	8	2290	0	1596	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	96.77	0	19.0619	0	34.8662	0	24.909	0	96.085	0	225.85	0	98.4	0	0.71	0	0.1351	0	0.000780	0	2.28	0	8.6877	8	8.5953	8	2291	0	1583	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	91.80	0	19.1376	0	34.8757	0	24.896	0	91.152	0	226.29	0	98.7	0	0.69	0	0.1205	0	0.000769	0	2.25	0	8.6880	8	8.5965	8	2292	0	1582	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	86.74	0	19.3239	0	34.8907	0	24.860	0	86.128	0	225.98	0	98.9	0	0.59	0	0.1022	0	0.000723	0	2.13	0	8.7191	8	8.6300	8	2293	0	1555	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	81.77	0	19.4828	0	34.9064	0	24.831	0	81.195	0	226.85	0	99.6	0	0.59	0	0.0839	0	0.000827	0	2.40	0	8.6966	8	8.6103	8	2294	0	1572	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	76.92	0	19.5902	0	34.9147	0	24.809	0	76.380	0	227.34	0	100.0	0	0.72	0	0.0693	0	0.000711	0	2.10	0	8.7391	8	8.6536	8	2294	0	1537	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	71.83	0	19.6386	0	34.9079	0	24.791	0	71.326	0	228.89	0	100.8	0	0.52	0	0.0657	0	0.000746	0	2.19	0	8.7338	8	8.6490	8	2294	0	1541	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	66.72	0	19.9105	0	34.9189	0	24.728	0	66.253	0	229.91	0	101.7	0	0.56	0	0.0621	0	0.000746	0	2.19	0	8.7435	8	8.6628	8	2295	0	1530	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	61.76	0	20.1636	0	34.9306	0	24.670	0	61.328	0	231.89	0	103.1	0	0.64	0	0.0584	0	0.000746	0	2.19	0	8.7468	8	8.6700	8	2296	0	1524	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	56.62	0	20.5695	0	34.9434	0	24.571	0	56.225	0	231.68	0	103.7	0	0.60	0	0.0438	0	0.000908	0	2.62	0	8.7729	8	8.7021	8	2296	0	1498	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	51.60	0	20.8989	0	34.9480	0	24.486	0	51.241	0	230.32	0	103.7	0	0.67	0	0.0365	0	0.000758	0	2.22	0	8.8202	8	8.7538	8	2297	0	1456	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	46.94	0	21.2763	0	34.9483	0	24.383	0	46.614	0	228.79	0	103.7	0	0.79	0	0.0328	0	0.000723	0	2.13	0	8.8124	8	8.7522	8	2297	0	1457	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	41.69	0	22.5980	0	35.0819	0	24.115	0	41.401	0	217.88	0	101.2	0	0.45	0	0.0219	0	0.000561	0	1.71	0	8.7221	8	8.6843	8	2304	0	1517	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	36.92	0	22.6685	0	35.1020	0	24.110	0	36.664	0	217.13	0	101.0	0	0.45	0	0.0182	0	0.000550	0	1.68	0	8.8286	8	8.7908	8	2306	0	1431	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	31.44	0	22.6883	0	35.1084	0	24.109	0	31.223	0	216.88	0	100.9	0	0.46	0	0.0146	0	0.000538	0	1.65	0	8.8769	8	8.8387	8	2306	0	1393	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	26.63	0	22.7114	0	35.1133	0	24.106	0	26.446	0	216.56	0	100.8	0	0.37	0	0.0109	0	0.000538	0	1.65	0	8.8615	8	8.8237	8	2306	0	1405	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	21.56	0	22.7216	0	35.1139	0	24.103	0	21.411	0	216.63	0	100.9	0	0.42	0	0.0146	0	0.000503	0	1.56	0	8.7801	8	8.7431	8	2307	0	1470	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	16.77	0	22.7638	0	35.1198	0	24.095	0	16.655	0	216.68	0	101.0	0	0.49	0	0.0146	0	0.000526	0	1.62	0	8.8979	8	8.8603	8	2307	0	1377	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	11.83	0	22.9911	0	35.1565	0	24.057	0	11.749	0	215.96	0	101.0	0	0.31	0	0.0073	0	0.000469	0	1.47	0	8.9514	8	8.9168	8	2309	0	1335	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0	7.68	0	23.1678	0	35.1639	0	24.011	0	7.627	0	215.21	0	101.0	0	0.28	0	0.0073	4	0.000469	0	1.47	0	8.8402	8	8.8096	8	2310	0	1418	8	 -1e10	1
5906516	106	C	05/13/2025	05:08	165.248	30.444	0	0																																
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	1599.74	0	2.4208	0	34.5061	0	27.551	0	1582.712	0	39.78	0	12.1	0	42.95	0	0.0146	0	0.000274	4	0.97	4	8.1918	8	7.9034	8	2400	0	2165	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	1499.38	0	2.5667	0	34.4751	0	27.513	0	1483.772	0	35.12	0	10.7	0	43.21	0	0.0182	0	0.000274	4	0.97	4	8.1843	8	7.8947	8	2394	0	2165	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	1399.72	0	2.7357	0	34.4524	0	27.480	0	1385.476	0	33.56	0	10.3	0	43.14	0	0.0182	0	0.000275	4	0.97	4	8.1743	8	7.8841	8	2389	0	2165	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	1299.02	0	2.8611	0	34.4207	0	27.443	0	1286.108	0	31.87	0	9.8	0	43.04	0	0.0182	0	0.000298	4	1.03	4	8.1693	8	7.8776	8	2383	0	2163	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	1198.87	0	3.1636	0	34.3800	0	27.383	0	1187.236	0	30.19	0	9.4	0	43.07	0	0.0182	0	0.001237	4	3.47	4	8.1585	8	7.8683	8	2373	0	2159	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	1100.16	0	3.4799	0	34.3302	0	27.313	0	1089.740	0	27.88	0	8.7	0	42.91	0	0.0255	0	0.001296	4	3.62	4	8.1536	8	7.8648	8	2361	0	2150	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	999.76	0	3.8818	0	34.2559	0	27.214	0	990.527	0	32.08	0	10.1	0	42.09	0	0.0182	0	0.001065	4	3.02	4	8.1496	8	7.8636	8	2346	0	2137	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	951.07	0	4.1034	0	34.2195	0	27.162	0	942.397	0	36.83	0	11.7	0	41.34	0	0.0182	0	0.002039	4	5.55	4	8.1545	8	7.8699	8	2339	0	2127	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	901.42	0	4.3348	0	34.1794	0	27.106	0	893.305	0	42.93	0	13.7	0	40.45	0	0.0219	0	0.011541	4	30.26	4	8.1662	8	7.8829	8	2331	0	2114	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	851.22	0	4.6009	0	34.1315	0	27.039	0	843.658	0	52.92	0	16.9	0	39.12	0	0.0182	0	0.006640	4	17.52	4	8.1823	8	7.9006	8	2322	0	2097	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	801.23	0	5.0356	0	34.0561	0	26.931	0	794.207	0	72.53	0	23.5	0	36.28	0	0.0255	0	0.010789	4	28.30	4	8.2257	8	7.9472	8	2307	0	2059	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	751.50	0	5.5799	0	34.0176	0	26.836	0	745.002	0	94.43	0	30.9	0	33.80	0	0.0182	0	0.036952	4	96.33	4	8.2647	8	7.9916	8	2295	0	2025	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	701.41	0	6.1501	0	33.9900	0	26.744	0	695.429	0	112.03	0	37.2	0	30.89	0	0.0182	0	0.027082	4	70.67	4	8.3119	8	8.0445	8	2285	0	1986	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	651.19	0	7.0992	0	34.0003	0	26.626	0	645.715	0	137.63	0	46.7	0	27.05	0	0.0146	0	0.033687	4	87.84	4	8.3694	8	8.1135	8	2277	0	1938	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	601.35	0	8.4559	0	34.0587	0	26.476	0	596.365	0	161.24	0	56.4	0	22.56	0	0.0109	0	0.018244	4	47.69	4	8.4280	8	8.1904	8	2271	0	1882	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	551.39	0	9.4579	0	34.1195	0	26.365	0	546.885	0	176.54	0	63.1	0	19.72	0	0.0073	0	0.038360	4	99.99	4	8.4618	8	8.2374	8	2270	0	1849	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	501.27	0	10.9989	0	34.2261	0	26.185	0	497.234	0	187.46	0	69.3	0	16.06	0	0.0109	0	0.019615	4	51.25	4	8.4961	8	8.2935	8	2269	0	1808	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	451.07	0	12.0433	0	34.2999	0	26.049	0	447.492	0	194.04	0	73.4	0	13.79	0	0.0037	0	0.017310	4	45.26	4	8.5188	8	8.3305	8	2268	0	1779	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	398.60	0	13.4352	0	34.4071	0	25.858	0	395.489	0	196.12	0	76.4	0	11.35	0	0.0037	0	0.011541	4	30.26	4	8.5438	8	8.3751	8	2269	0	1745	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	381.41	0	13.8666	0	34.4417	0	25.796	0	378.448	0	197.35	0	77.6	0	10.55	0	0.0037	0	0.044760	4	116.63	4	8.5541	8	8.3914	8	2270	0	1733	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	361.54	0	14.2975	0	34.4771	0	25.732	0	358.750	0	198.13	0	78.6	0	9.73	0	0.0037	0	0.042176	4	109.91	4	8.5632	8	8.4064	8	2271	0	1722	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	351.91	0	14.5163	0	34.4885	0	25.694	0	349.202	0	198.82	0	79.2	0	9.58	0	0.0037	0	0.046950	4	122.32	4	8.5640	8	8.4103	8	2271	0	1719	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	341.86	0	14.7827	0	34.5143	0	25.657	0	339.238	0	199.03	0	79.7	0	9.11	0	0.0073	0	0.026778	4	69.88	4	8.5661	8	8.4162	8	2272	0	1715	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	331.52	0	15.0496	0	34.5363	0	25.615	0	328.985	0	198.94	0	80.1	0	8.78	0	0.0073	0	0.036314	4	94.67	4	8.5698	8	8.4237	8	2273	0	1710	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	321.60	0	15.2609	0	34.5500	0	25.579	0	319.149	0	198.76	0	80.4	0	8.51	0	0.0037	0	0.040242	4	104.88	4	8.5732	8	8.4300	8	2273	0	1705	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	311.54	0	15.4967	0	34.5717	0	25.543	0	309.173	0	198.61	0	80.7	0	8.09	0	0.0037	0	0.046951	4	122.33	4	8.5768	8	8.4369	8	2274	0	1700	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	301.07	0	15.6589	0	34.5826	0	25.515	0	298.790	0	199.27	0	81.2	0	7.78	0	0.0073	0	0.036558	4	95.30	4	8.5805	8	8.4428	8	2274	0	1695	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	291.24	0	15.7986	0	34.5932	0	25.492	0	289.041	0	199.87	0	81.7	0	7.44	0	0.0037	0	0.046951	4	122.33	4	8.5859	8	8.4499	8	2275	0	1690	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	281.32	0	16.0093	0	34.6112	0	25.457	0	279.203	0	200.09	0	82.1	0	7.30	0	0.0073	0	0.039119	4	101.96	4	8.5891	8	8.4561	8	2276	0	1686	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	271.67	0	16.0926	0	34.6135	0	25.440	0	269.632	0	201.17	0	82.7	0	6.64	0	0.0037	0	0.009770	4	25.66	4	8.5947	8	8.4626	8	2277	0	1682	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	261.66	0	16.1830	0	34.6141	0	25.419	0	259.703	0	203.71	0	83.9	0	6.13	0	0.0000	0	0.041251	4	107.51	4	8.6001	8	8.4690	8	2277	0	1677	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	251.90	0	16.2972	0	34.6212	0	25.398	0	250.022	0	205.92	0	85.0	0	5.87	0	0.0037	0	0.014185	4	37.13	4	8.6042	8	8.4745	8	2278	0	1673	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	241.82	0	16.4181	0	34.6277	0	25.375	0	240.023	0	208.37	0	86.2	0	5.47	0	0.0037	0	0.036361	4	94.79	4	8.6100	8	8.4818	8	2278	0	1667	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	231.28	0	16.5470	0	34.6376	0	25.352	0	229.567	0	208.98	0	86.7	0	5.56	0	0.0037	0	0.026235	4	68.46	4	8.6067	8	8.4802	8	2279	0	1669	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	221.22	0	16.6714	0	34.6469	0	25.330	0	219.587	0	207.68	0	86.4	0	5.54	0	0.0073	0	0.027394	4	71.48	4	8.6110	8	8.4860	8	2279	0	1665	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	211.05	0	16.8433	0	34.6592	0	25.299	0	209.497	0	207.56	0	86.6	0	5.34	0	0.0037	0	0.009446	4	24.81	4	8.6049	8	8.4824	8	2280	0	1668	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	201.88	0	16.9477	0	34.6674	0	25.280	0	200.399	0	205.74	0	86.0	0	5.25	0	0.0073	0	0.029792	4	77.71	4	8.6093	8	8.4881	8	2281	0	1664	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	191.34	0	17.0664	0	34.6740	0	25.257	0	189.941	0	205.43	0	86.1	0	5.09	0	0.0109	0	0.043742	4	113.98	4	8.6118	8	8.4920	8	2281	0	1661	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	181.87	0	17.2436	0	34.6776	0	25.217	0	180.545	0	205.64	0	86.5	0	4.62	0	0.0182	0	0.031901	4	83.20	4	8.6171	8	8.4997	8	2281	0	1655	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	171.56	0	17.4197	0	34.6870	0	25.182	0	170.314	0	206.19	0	87.0	0	4.29	0	0.0255	0	0.044079	4	114.86	4	8.6179	8	8.5029	8	2282	0	1653	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	161.83	0	17.6079	0	34.6941	0	25.141	0	160.659	0	206.72	0	87.5	0	3.74	0	0.0328	0	0.046952	4	122.33	4	8.6276	8	8.5151	8	2283	0	1644	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	151.85	0	17.8242	0	34.7171	0	25.106	0	150.754	0	209.47	0	89.1	0	3.16	0	0.0584	0	0.027580	4	71.96	4	8.6281	8	8.5188	8	2284	0	1641	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	141.46	0	18.0135	0	34.7377	0	25.075	0	140.443	0	210.50	0	89.8	0	2.92	0	0.0839	0	0.043534	4	113.44	4	8.6315	8	8.5247	8	2285	0	1637	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	131.67	0	18.2453	0	34.7632	0	25.037	0	130.726	0	212.54	0	91.1	0	1.91	0	0.1278	0	0.037637	4	98.11	4	8.6415	8	8.5379	8	2286	0	1627	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	121.63	0	18.4048	0	34.7817	0	25.011	0	120.761	0	216.20	0	93.0	0	1.36	0	0.1716	0	0.032736	4	85.37	4	8.6472	8	8.5458	8	2287	0	1621	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	111.54	0	18.6353	0	34.8048	0	24.970	0	110.746	0	221.35	0	95.6	0	0.71	0	0.2372	0	0.008682	4	22.83	4	8.6542	8	8.5559	8	2288	0	1614	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	101.60	0	19.0215	0	34.8581	0	24.913	0	100.879	0	223.76	0	97.4	0	0.60	0	0.2409	0	0.015600	4	40.81	4	8.6538	8	8.5614	8	2291	0	1611	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	96.67	0	19.1420	0	34.8721	0	24.893	0	95.985	0	223.97	0	97.7	0	0.66	0	0.2008	0	0.005577	4	14.75	4	8.6567	8	8.5660	8	2291	0	1608	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	91.53	0	19.2694	0	34.8820	0	24.867	0	90.883	0	224.56	0	98.2	0	0.60	0	0.1533	0	0.012842	4	33.64	4	8.6575	8	8.5686	8	2292	0	1606	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	86.74	0	19.4549	0	34.8985	0	24.832	0	86.128	0	225.27	0	98.8	0	0.61	0	0.1314	0	0.024069	4	62.83	4	8.6549	8	8.5688	8	2293	0	1606	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	81.86	0	19.6829	0	34.9282	0	24.795	0	81.283	0	224.61	0	99.0	0	0.50	0	0.1022	0	0.002090	4	5.69	4	8.6502	8	8.5676	8	2295	0	1608	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	76.72	0	19.8278	0	34.9478	0	24.772	0	76.180	0	222.44	0	98.3	0	0.42	0	0.0949	0	0.002101	4	5.72	4	8.6477	8	8.5673	8	2296	0	1609	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	71.65	0	19.8529	0	34.9517	0	24.768	0	71.147	0	221.40	0	97.9	0	0.52	0	0.0839	0	0.003063	4	8.22	4	8.6490	8	8.5688	8	2296	0	1608	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	66.75	0	20.0283	0	34.9654	0	24.732	0	66.282	0	221.04	0	98.0	0	0.32	0	0.0730	0	0.001198	4	3.37	4	8.6484	8	8.5709	8	2297	0	1607	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	61.66	0	20.1593	0	34.9510	0	24.687	0	61.229	0	223.46	0	99.3	0	0.51	0	0.0693	0	0.033652	4	87.75	4	8.6537	8	8.5780	8	2297	0	1601	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	56.92	0	20.5341	0	34.9315	0	24.572	0	56.522	0	227.25	0	101.7	0	0.60	0	0.0657	0	0.002658	4	7.16	4	8.6512	8	8.5814	8	2296	0	1598	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	51.93	0	22.3657	0	35.2470	0	24.307	0	51.568	0	220.33	0	102.0	0	0.58	0	0.0474	0	0.001476	4	4.09	4	8.6257	8	8.5852	8	2313	0	1604	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	46.91	0	22.7765	0	35.3317	0	24.254	0	46.583	0	215.33	0	100.5	0	0.28	0	0.0328	0	0.001175	4	3.31	4	8.6237	8	8.5896	8	2318	0	1603	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	41.42	0	22.8054	0	35.3335	0	24.247	0	41.132	0	214.47	0	100.1	0	0.31	0	0.0328	0	0.022112	4	57.74	4	8.6230	8	8.5892	8	2319	0	1604	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	36.70	0	22.8254	0	35.3332	0	24.240	0	36.445	0	214.37	0	100.1	0	0.38	0	0.0328	0	0.011151	4	29.25	4	8.6235	8	8.5898	8	2319	0	1603	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	31.76	0	22.8416	0	35.3334	0	24.236	0	31.540	0	214.28	0	100.1	0	0.28	0	0.0365	0	0.023711	4	61.90	4	8.6237	8	8.5901	8	2319	0	1603	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	26.82	0	22.8602	0	35.3341	0	24.230	0	26.635	0	214.16	0	100.1	0	0.34	0	0.0292	0	0.019922	4	52.05	4	8.6227	8	8.5893	8	2319	0	1604	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	21.79	0	22.8759	0	35.3350	0	24.226	0	21.640	0	214.16	0	100.1	0	0.34	0	0.0255	0	0.045818	4	119.38	4	8.6255	8	8.5921	8	2319	0	1602	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	16.88	0	23.0283	0	35.3491	0	24.193	0	16.764	0	213.46	0	100.1	0	0.30	0	0.0219	0	0.002345	4	6.35	4	8.6255	8	8.5944	8	2320	0	1600	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	11.82	0	23.0359	0	35.3522	0	24.193	0	11.739	0	213.42	0	100.1	0	0.30	0	0.0219	0	0.033536	4	87.45	4	8.6271	8	8.5960	8	2320	0	1599	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0	7.86	0	23.0368	0	35.3533	0	24.193	0	7.806	0	213.40	0	100.0	0	0.30	0	0.0182	0	0.002090	4	5.69	4	8.6275	8	8.5962	8	2320	0	1599	8	 -1e10	1
5906516	107	C	05/23/2025	11:41	165.315	30.547	0	0																																
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	1599.69	0	2.3838	0	34.5083	0	27.556	0	1582.664	0	40.57	0	12.3	0	42.97	0	0.0182	0	0.000285	0	1.00	0	8.1959	8	7.9067	8	2401	0	2164	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	1499.32	0	2.5133	0	34.4819	0	27.523	0	1483.714	0	35.38	0	10.8	0	43.16	0	0.0219	0	0.000286	0	1.00	0	8.1831	8	7.8927	8	2396	0	2167	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	1399.95	0	2.6755	0	34.4577	0	27.489	0	1385.704	0	33.40	0	10.2	0	43.21	0	0.0219	0	0.000286	0	1.00	0	8.1759	8	7.8847	8	2390	0	2166	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	1299.72	0	2.8820	0	34.4237	0	27.444	0	1286.800	0	31.22	0	9.6	0	43.03	0	0.0182	0	0.000287	0	1.00	0	8.1702	8	7.8787	8	2383	0	2163	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	1199.04	0	3.1947	0	34.3924	0	27.390	0	1187.405	0	28.29	0	8.8	0	43.48	0	0.0182	0	0.000287	0	1.00	0	8.1604	8	7.8705	8	2374	0	2159	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	1100.08	0	3.4558	0	34.3368	0	27.321	0	1089.662	0	28.08	0	8.8	0	43.06	0	0.0182	0	0.000276	0	0.97	0	8.1531	8	7.8640	8	2363	0	2152	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	999.74	0	3.8311	0	34.2659	0	27.227	0	990.509	0	32.02	0	10.1	0	42.26	0	0.0182	0	0.000266	0	0.94	0	8.1515	8	7.8646	8	2348	0	2138	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	951.47	0	4.0353	0	34.2295	0	27.177	0	942.793	0	37.28	0	11.8	0	41.69	0	0.0146	0	0.000301	0	1.04	0	8.1569	8	7.8711	8	2341	0	2129	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	901.75	0	4.1890	0	34.1975	0	27.135	0	893.632	0	43.05	0	13.7	0	41.04	0	0.0182	0	0.000290	0	1.01	0	8.1649	8	7.8793	8	2335	0	2120	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	851.14	0	4.4244	0	34.1526	0	27.075	0	843.580	0	52.36	0	16.7	0	39.84	0	0.0146	0	0.000302	0	1.04	0	8.1783	8	7.8939	8	2327	0	2105	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	801.08	0	4.7436	0	34.0876	0	26.988	0	794.060	0	70.82	0	22.7	0	37.92	0	0.0146	0	0.000279	0	0.98	0	8.2081	8	7.9257	8	2315	0	2078	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	751.19	0	5.1311	0	34.0272	0	26.896	0	744.696	0	91.33	0	29.6	0	35.51	0	0.0146	0	0.000315	0	1.07	0	8.2442	8	7.9647	8	2302	0	2046	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	701.84	0	5.8410	0	33.9951	0	26.786	0	695.855	0	115.41	0	38.0	0	32.33	0	0.0109	0	0.000305	0	1.05	0	8.2959	8	8.0241	8	2290	0	2003	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	651.79	0	6.4868	0	33.9882	0	26.699	0	646.309	0	133.82	0	44.7	0	29.65	0	0.0109	0	0.000294	0	1.02	0	8.3413	8	8.0765	8	2283	0	1966	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	599.93	0	7.5337	0	34.0175	0	26.579	0	594.959	0	156.10	0	53.5	0	25.63	0	0.0073	0	0.000284	0	0.99	0	8.3994	8	8.1478	8	2276	0	1915	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	551.32	0	8.6346	0	34.0680	0	26.455	0	546.816	0	174.93	0	61.4	0	21.78	0	0.0073	0	0.000355	0	1.18	0	8.4466	8	8.2096	8	2272	0	1871	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	501.34	0	10.1650	0	34.1826	0	26.296	0	497.304	0	183.77	0	66.8	0	18.39	0	0.0073	0	0.000368	0	1.21	0	8.4830	8	8.2675	8	2272	0	1829	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	451.68	0	11.5774	0	34.2856	0	26.125	0	448.097	0	184.67	0	69.2	0	15.82	0	0.0037	0	0.000324	0	1.09	0	8.5065	8	8.3111	8	2271	0	1796	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	401.64	0	12.8315	0	34.3698	0	25.950	0	398.502	0	193.79	0	74.6	0	12.90	0	0.0037	0	0.000313	0	1.07	0	8.5362	8	8.3582	8	2269	0	1759	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	381.57	0	13.3604	0	34.4126	0	25.877	0	378.607	0	193.21	0	75.2	0	12.09	0	0.0037	0	0.000302	0	1.04	0	8.5423	8	8.3718	8	2271	0	1749	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	361.89	0	13.9259	0	34.4632	0	25.799	0	359.097	0	191.75	0	75.5	0	11.51	0	0.0037	0	0.000801	0	2.33	0	8.5494	8	8.3870	8	2273	0	1739	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	351.38	0	14.1807	0	34.4788	0	25.758	0	348.677	0	191.48	0	75.8	0	10.92	0	0.0037	0	0.000291	0	1.01	0	8.5543	8	8.3955	8	2273	0	1732	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	341.71	0	14.3920	0	34.4961	0	25.726	0	339.089	0	192.76	0	76.6	0	10.64	0	0.0000	0	0.000326	0	1.10	0	8.5585	8	8.4026	8	2274	0	1727	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	330.99	0	14.6221	0	34.5129	0	25.690	0	328.460	0	193.82	0	77.4	0	10.27	0	0.0037	0	0.000338	0	1.13	0	8.5606	8	8.4079	8	2274	0	1723	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	321.73	0	14.9015	0	34.5347	0	25.646	0	319.278	0	194.25	0	78.0	0	9.58	0	0.0000	0	0.000326	0	1.10	0	8.5678	8	8.4190	8	2274	0	1715	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	311.26	0	15.1099	0	34.5523	0	25.614	0	308.896	0	194.75	0	78.5	0	9.38	0	0.0037	0	0.000350	0	1.16	0	8.5730	8	8.4271	8	2275	0	1709	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	301.57	0	15.3293	0	34.5673	0	25.577	0	299.286	0	195.23	0	79.1	0	8.80	0	0.0037	0	0.000350	0	1.16	0	8.5749	8	8.4321	8	2275	0	1705	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	291.50	0	15.4689	0	34.5758	0	25.552	0	289.300	0	196.68	0	79.9	0	8.46	0	0.0037	0	0.000396	0	1.28	0	8.5789	8	8.4378	8	2276	0	1701	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	281.78	0	15.6149	0	34.5873	0	25.528	0	279.659	0	196.97	0	80.2	0	8.05	0	0.0037	0	0.000327	0	1.10	0	8.5827	8	8.4436	8	2277	0	1697	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	269.48	0	15.8530	0	34.6036	0	25.487	0	267.460	0	199.40	0	81.6	0	7.46	0	0.0037	0	0.000350	0	1.16	0	8.5951	8	8.4591	8	2277	0	1685	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	261.45	0	16.0081	0	34.6216	0	25.465	0	259.495	0	202.58	0	83.2	0	6.98	0	0.0037	0	0.000385	0	1.25	0	8.5975	8	8.4637	8	2278	0	1682	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	251.23	0	16.1041	0	34.6200	0	25.441	0	249.358	0	202.20	0	83.2	0	7.01	0	0.0000	0	0.000339	0	1.13	0	8.5988	8	8.4661	8	2279	0	1680	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	240.94	0	16.2733	0	34.6311	0	25.411	0	239.150	0	202.54	0	83.6	0	6.66	0	0.0000	0	0.000339	0	1.13	0	8.6014	8	8.4710	8	2279	0	1677	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	231.05	0	16.3696	0	34.6362	0	25.392	0	229.339	0	203.68	0	84.2	0	6.29	0	0.0037	0	0.000327	0	1.10	0	8.6103	8	8.4809	8	2280	0	1669	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	221.51	0	16.5034	0	34.6477	0	25.370	0	219.875	0	206.83	0	85.7	0	5.69	0	0.0037	0	0.000339	0	1.13	0	8.6205	8	8.4927	8	2280	0	1660	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	211.06	0	16.5719	0	34.6523	0	25.357	0	209.507	0	213.10	0	88.4	0	5.25	0	0.0037	0	0.000316	0	1.07	0	8.6259	8	8.4988	8	2280	0	1655	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	201.13	0	16.6036	0	34.6474	0	25.345	0	199.655	0	212.66	0	88.3	0	5.49	0	0.0000	0	0.000339	0	1.13	0	8.6178	8	8.4909	8	2280	0	1661	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	191.47	0	16.6843	0	34.6532	0	25.331	0	190.071	0	209.43	0	87.1	0	5.23	0	0.0037	0	0.000339	0	1.13	0	8.6256	8	8.4996	8	2281	0	1655	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	181.78	0	16.7356	0	34.6514	0	25.317	0	180.456	0	213.84	0	89.0	0	4.83	0	0.0037	0	0.000327	0	1.10	0	8.6299	8	8.5043	8	2280	0	1651	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	171.28	0	16.8135	0	34.6515	0	25.298	0	170.036	0	215.09	0	89.7	0	4.54	0	0.0073	0	0.000374	0	1.23	0	8.6351	8	8.5103	8	2281	0	1646	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	161.83	0	16.8553	0	34.6514	0	25.288	0	160.659	0	216.86	0	90.5	0	4.55	0	0.0109	0	0.000351	0	1.17	0	8.6382	8	8.5137	8	2281	0	1644	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	151.61	0	16.8831	0	34.6535	0	25.283	0	150.516	0	217.46	0	90.8	0	4.34	0	0.0109	0	0.000351	0	1.17	0	8.6410	8	8.5165	8	2281	0	1642	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	141.13	0	16.9521	0	34.6560	0	25.268	0	140.116	0	216.99	0	90.7	0	4.29	0	0.0292	0	0.000432	0	1.38	0	8.6374	8	8.5137	8	2281	0	1644	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	131.27	0	17.2313	0	34.6854	0	25.224	0	130.330	0	207.99	0	87.4	0	4.58	0	0.0438	0	0.000432	0	1.38	0	8.6233	8	8.5039	8	2282	0	1652	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	121.55	0	17.5108	0	34.6984	0	25.166	0	120.682	0	204.80	0	86.6	0	3.85	0	0.0985	0	0.000571	0	1.74	0	8.6292	8	8.5138	8	2283	0	1645	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	111.57	0	17.6741	0	34.6836	0	25.115	0	110.776	0	215.59	0	91.4	0	2.46	0	0.1862	0	0.000641	0	1.92	0	8.6516	8	8.5381	8	2282	0	1625	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	101.29	0	17.8780	0	34.6968	0	25.075	0	100.572	0	222.36	0	94.6	0	1.08	0	0.2883	0	0.000641	0	1.92	0	8.6628	8	8.5520	8	2283	0	1614	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	96.42	0	17.9731	0	34.7065	0	25.059	0	95.737	0	225.12	0	96.0	0	0.90	0	0.3103	0	0.000641	0	1.92	0	8.6645	8	8.5551	8	2283	0	1612	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	91.37	0	18.1837	0	34.7304	0	25.025	0	90.724	0	227.67	0	97.5	0	0.73	0	0.3614	0	0.000653	0	1.95	0	8.6671	8	8.5608	8	2284	0	1608	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	86.80	0	18.3303	0	34.7429	0	24.998	0	86.187	0	229.58	0	98.6	0	0.77	0	0.1643	0	0.000606	0	1.83	0	8.6693	8	8.5652	8	2285	0	1605	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	81.62	0	18.4264	0	34.7475	0	24.978	0	81.045	0	231.33	0	99.5	0	0.69	0	0.1241	0	0.000734	0	2.16	0	8.6712	8	8.5684	8	2285	0	1602	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	76.91	0	18.6147	0	34.7608	0	24.940	0	76.369	0	232.76	0	100.5	0	0.72	0	0.0985	0	0.000537	0	1.65	0	8.6703	8	8.5703	8	2286	0	1601	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	71.75	0	18.9042	0	34.7865	0	24.887	0	71.246	0	233.86	0	101.5	0	0.61	0	0.0657	0	0.000537	0	1.65	0	8.6679	8	8.5724	8	2288	0	1600	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	66.07	0	19.2163	0	34.8286	0	24.839	0	65.607	0	232.54	0	101.5	0	0.63	0	0.0474	0	0.000514	0	1.59	0	8.6644	8	8.5737	8	2290	0	1601	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	61.58	0	19.2435	0	34.7855	0	24.799	0	61.149	0	233.54	0	102.0	0	0.68	0	0.0365	0	0.000595	0	1.80	0	8.6647	8	8.5743	8	2288	0	1599	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	56.84	0	19.5038	0	34.7760	0	24.724	0	56.443	0	234.93	0	103.1	0	0.63	0	0.0401	0	0.000503	0	1.56	0	8.6595	8	8.5732	8	2287	0	1600	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	51.88	0	20.5180	0	34.8902	0	24.544	0	51.518	0	232.11	0	103.8	0	0.61	0	0.0292	0	0.000491	0	1.53	0	8.6480	8	8.5778	8	2294	0	1599	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	46.70	0	20.7204	0	34.9262	0	24.517	0	46.375	0	230.80	0	103.6	0	0.75	0	0.0219	0	0.000503	0	1.56	0	8.6496	8	8.5824	8	2296	0	1597	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	41.62	0	21.3957	0	35.0037	0	24.392	0	41.331	0	228.32	0	103.8	0	0.69	0	0.0182	0	0.000526	0	1.62	0	8.6442	8	8.5877	8	2300	0	1595	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	36.89	0	21.9319	0	35.0320	0	24.265	0	36.634	0	227.21	0	104.3	0	0.45	0	0.0255	0	0.000561	0	1.71	0	8.6359	8	8.5878	8	2301	0	1595	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	31.77	0	23.0807	0	35.1649	0	24.039	0	31.550	0	220.57	0	103.4	0	0.65	0	0.0146	0	0.000480	0	1.50	0	8.6221	8	8.5924	8	2309	0	1596	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	26.98	0	24.0203	0	35.2706	0	23.844	0	26.793	0	213.44	0	101.7	0	0.54	0	0.0109	0	0.000457	0	1.44	0	8.6121	8	8.5972	8	2315	0	1595	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	21.64	0	24.2753	0	35.2942	0	23.785	0	21.491	0	211.23	0	101.1	0	0.37	0	0.0109	0	0.000422	0	1.35	0	8.6077	8	8.5968	8	2316	0	1596	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	16.92	0	24.5011	0	35.2871	0	23.712	0	16.803	0	210.26	0	101.0	0	0.59	0	0.0073	0	0.000399	0	1.29	0	8.6051	8	8.5977	8	2316	0	1595	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	11.71	0	24.7330	0	35.2477	0	23.612	0	11.629	0	209.04	0	100.8	0	0.34	0	0.0109	0	0.000411	0	1.32	0	8.6034	8	8.5995	8	2314	0	1593	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0	7.62	0	24.7322	0	35.2479	0	23.612	0	7.568	0	208.85	0	100.7	0	0.37	0	0.0146	4	0.000446	0	1.41	0	8.6066	8	8.6026	8	2314	0	1590	8	 -1e10	1
5906516	108	C	06/02/2025	18:03	165.407	30.535	0	0																																
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	1599.98	0	2.4237	0	34.5183	0	27.560	0	1582.966	0	44.39	0	13.5	0	42.80	0	0.0219	0	0.000274	0	0.97	0	8.2134	8	7.9240	8	2401	0	2155	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	1498.73	0	2.5853	0	34.4911	0	27.525	0	1483.147	0	38.46	0	11.8	0	43.12	0	0.0219	0	0.000263	0	0.94	0	8.1979	8	7.9080	8	2395	0	2159	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	1399.32	0	2.7703	0	34.4661	0	27.488	0	1385.097	0	33.39	0	10.3	0	43.37	0	0.0219	0	0.000275	0	0.97	0	8.1862	8	7.8959	8	2389	0	2159	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	1299.98	0	2.9482	0	34.4327	0	27.445	0	1287.069	0	30.20	0	9.3	0	43.32	0	0.0182	0	0.000275	0	0.97	0	8.1775	8	7.8867	8	2383	0	2158	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	1199.54	0	3.2044	0	34.3773	0	27.377	0	1187.910	0	28.85	0	8.9	0	43.29	0	0.0182	0	0.000287	0	1.00	0	8.1628	8	7.8730	8	2372	0	2156	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	1099.70	0	3.5013	0	34.3236	0	27.306	0	1089.297	0	28.55	0	8.9	0	42.91	0	0.0182	0	0.000288	0	1.00	0	8.1559	8	7.8673	8	2360	0	2148	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	999.37	0	3.8393	0	34.2600	0	27.221	0	990.153	0	33.89	0	10.7	0	42.11	0	0.0182	0	0.000277	0	0.97	0	8.1556	8	7.8686	8	2348	0	2136	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	951.86	0	4.0307	0	34.2266	0	27.175	0	943.188	0	38.09	0	12.0	0	41.56	0	0.0182	0	0.000278	0	0.98	0	8.1622	8	7.8761	8	2341	0	2126	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	901.35	0	4.2186	0	34.1896	0	27.126	0	893.246	0	43.85	0	13.9	0	40.78	0	0.0219	0	0.000290	0	1.01	0	8.1686	8	7.8833	8	2334	0	2116	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	851.56	0	4.5277	0	34.1395	0	27.053	0	844.004	0	55.48	0	17.7	0	39.50	0	0.0182	0	0.000279	0	0.98	0	8.1853	8	7.9023	8	2324	0	2098	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	800.79	0	4.8276	0	34.0937	0	26.984	0	793.781	0	67.96	0	21.9	0	37.88	0	0.0182	0	0.000291	0	1.01	0	8.2086	8	7.9275	8	2314	0	2076	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	751.44	0	5.1317	0	34.0332	0	26.901	0	744.951	0	87.98	0	28.5	0	35.63	0	0.0182	0	0.000303	0	1.04	0	8.2450	8	7.9655	8	2303	0	2046	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	701.27	0	5.7018	0	33.9872	0	26.797	0	695.297	0	114.27	0	37.5	0	32.37	0	0.0146	0	0.000293	0	1.01	0	8.2977	8	8.0236	8	2291	0	2004	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	651.45	0	6.4765	0	33.9853	0	26.698	0	645.979	0	134.47	0	44.9	0	29.36	0	0.0073	0	0.000329	0	1.11	0	8.3434	8	8.0784	8	2283	0	1965	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	601.45	0	7.3596	0	34.0052	0	26.594	0	596.470	0	155.15	0	52.9	0	25.94	0	0.0109	0	0.000319	0	1.08	0	8.3938	8	8.1396	8	2277	0	1921	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	551.70	0	8.5282	0	34.0647	0	26.469	0	547.198	0	171.67	0	60.1	0	22.28	0	0.0037	0	0.000285	0	1.00	0	8.4424	8	8.2037	8	2273	0	1875	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	501.37	0	9.8267	0	34.1557	0	26.332	0	497.339	0	182.78	0	65.9	0	19.10	0	0.0037	0	0.000299	0	1.03	0	8.4805	8	8.2598	8	2272	0	1835	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	451.46	0	11.3968	0	34.2646	0	26.142	0	447.884	0	193.29	0	72.1	0	15.19	0	0.0000	0	0.000393	0	1.27	0	8.5186	8	8.3201	8	2269	0	1788	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	401.38	0	12.6648	0	34.3627	0	25.977	0	398.248	0	190.46	0	73.0	0	13.68	0	0.0037	0	0.000417	0	1.34	0	8.5306	8	8.3501	8	2270	0	1766	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	381.52	0	13.2451	0	34.4052	0	25.894	0	378.562	0	190.94	0	74.1	0	12.08	0	0.0037	0	0.000383	0	1.25	0	8.5528	8	8.3804	8	2271	0	1743	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	361.91	0	13.6930	0	34.4351	0	25.826	0	359.121	0	200.60	0	78.6	0	10.84	0	0.0037	0	0.000418	0	1.34	0	8.5635	8	8.3972	8	2270	0	1729	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	350.11	0	13.9060	0	34.4506	0	25.793	0	347.421	0	202.81	0	79.8	0	10.23	0	0.0000	0	0.000453	0	1.43	0	8.5701	8	8.4066	8	2271	0	1722	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	341.92	0	14.1039	0	34.4640	0	25.762	0	339.301	0	203.66	0	80.4	0	10.14	0	0.0037	0	0.000430	0	1.37	0	8.5725	8	8.4119	8	2271	0	1718	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	331.73	0	14.3248	0	34.4800	0	25.728	0	329.197	0	202.74	0	80.4	0	9.93	0	0.0037	0	0.000430	0	1.37	0	8.5758	8	8.4182	8	2271	0	1713	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	321.61	0	14.6019	0	34.5073	0	25.689	0	319.162	0	202.78	0	80.9	0	9.36	0	0.0037	0	0.000430	0	1.37	0	8.5812	8	8.4275	8	2273	0	1707	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	311.51	0	14.8376	0	34.5179	0	25.647	0	309.147	0	204.09	0	81.8	0	9.25	0	0.0037	0	0.000431	0	1.37	0	8.5813	8	8.4310	8	2272	0	1704	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	301.35	0	15.0796	0	34.5359	0	25.607	0	299.071	0	205.54	0	82.8	0	7.55	0	0.0000	0	0.000431	0	1.37	0	8.6045	8	8.4573	8	2273	0	1683	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	291.30	0	15.2907	0	34.5549	0	25.575	0	289.104	0	214.32	0	86.7	0	7.34	0	0.0000	0	0.000419	0	1.34	0	8.6045	8	8.4602	8	2273	0	1681	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	281.29	0	15.3754	0	34.5601	0	25.560	0	279.176	0	216.51	0	87.8	0	6.65	0	0.0037	0	0.000431	0	1.37	0	8.6132	8	8.4698	8	2274	0	1674	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	271.77	0	15.4417	0	34.5615	0	25.546	0	269.734	0	219.63	0	89.1	0	5.80	0	0.0037	0	0.000466	0	1.46	0	8.6230	8	8.4801	8	2274	0	1666	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	261.48	0	15.5420	0	34.5697	0	25.530	0	259.528	0	226.36	0	92.1	0	5.54	0	0.0000	0	0.000419	0	1.34	0	8.6257	8	8.4840	8	2274	0	1663	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	251.67	0	15.6615	0	34.5857	0	25.515	0	249.797	0	226.40	0	92.3	0	5.53	0	0.0000	0	0.000419	0	1.34	0	8.6260	8	8.4858	8	2276	0	1663	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	240.87	0	15.7533	0	34.5977	0	25.503	0	239.083	0	225.80	0	92.2	0	5.46	0	0.0037	0	0.000420	0	1.34	0	8.6305	8	8.4913	8	2277	0	1659	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	231.12	0	15.8047	0	34.6030	0	25.496	0	229.411	0	226.49	0	92.6	0	5.17	0	0.0037	0	0.000512	0	1.59	0	8.6339	8	8.4952	8	2277	0	1656	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	221.02	0	15.8258	0	34.6033	0	25.491	0	219.391	0	226.98	0	92.8	0	5.21	0	0.0037	0	0.000466	0	1.46	0	8.6337	8	8.4950	8	2277	0	1656	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	210.88	0	15.8566	0	34.6045	0	25.484	0	209.331	0	226.42	0	92.7	0	5.14	0	0.0037	0	0.000466	0	1.46	0	8.6354	8	8.4968	8	2278	0	1655	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	201.77	0	15.8861	0	34.6036	0	25.477	0	200.292	0	226.49	0	92.7	0	5.28	0	0.0584	0	0.002181	0	5.92	0	8.6314	8	8.4930	8	2278	0	1658	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	191.77	0	15.9189	0	34.6042	0	25.469	0	190.370	0	224.30	0	91.9	0	5.36	0	0.0037	0	0.000489	0	1.53	0	8.6343	8	8.4960	8	2278	0	1656	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	181.91	0	15.9582	0	34.6018	0	25.458	0	180.586	0	223.59	0	91.7	0	5.28	0	0.0109	0	0.000478	0	1.50	0	8.6350	8	8.4970	8	2278	0	1656	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	171.18	0	16.0012	0	34.6034	0	25.449	0	169.939	0	222.71	0	91.4	0	5.13	0	0.0255	0	0.000478	0	1.50	0	8.6370	8	8.4993	8	2279	0	1654	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	161.78	0	16.0469	0	34.6047	0	25.440	0	160.611	0	222.26	0	91.3	0	5.18	0	0.0328	0	0.000455	0	1.44	0	8.6401	8	8.5027	8	2279	0	1652	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	151.59	0	16.1211	0	34.6078	0	25.425	0	150.498	0	223.07	0	91.8	0	4.91	0	0.0548	0	0.000478	0	1.50	0	8.6431	8	8.5065	8	2280	0	1649	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	141.50	0	16.2563	0	34.6127	0	25.397	0	140.484	0	223.61	0	92.2	0	4.82	0	0.0839	0	0.000756	0	2.22	0	8.6456	8	8.5108	8	2279	0	1645	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	131.21	0	16.3524	0	34.6135	0	25.375	0	130.271	0	224.51	0	92.8	0	4.37	0	0.1351	0	0.000721	0	2.13	0	8.6531	8	8.5192	8	2279	0	1638	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	121.56	0	16.4464	0	34.6099	0	25.350	0	120.693	0	227.00	0	94.0	0	3.71	0	0.1643	0	0.000953	0	2.73	0	8.6622	8	8.5294	8	2279	0	1630	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	111.19	0	16.5240	0	34.6058	0	25.329	0	110.400	0	230.53	0	95.6	0	2.91	0	0.2519	0	0.000779	0	2.28	0	8.6722	8	8.5401	8	2278	0	1621	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	101.49	0	16.6039	0	34.6007	0	25.306	0	100.771	0	234.43	0	97.3	0	1.62	0	0.3796	0	0.001254	0	3.51	0	8.6940	8	8.5624	8	2278	0	1603	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	96.73	0	16.6554	0	34.5997	0	25.293	0	96.046	0	237.39	0	98.7	0	1.29	0	0.4052	0	0.001417	0	3.94	0	8.6947	8	8.5637	8	2278	0	1602	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	91.53	0	16.7401	0	34.6082	0	25.279	0	90.884	0	239.76	0	99.8	0	1.50	0	0.4562	0	0.001243	0	3.48	0	8.7135	8	8.5834	8	2278	0	1586	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	86.66	0	16.8325	0	34.6155	0	25.263	0	86.049	0	240.42	0	100.3	0	1.11	0	0.4708	0	0.001336	0	3.73	0	8.7205	8	8.5916	8	2279	0	1579	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	81.33	0	16.9898	0	34.6303	0	25.237	0	80.758	0	241.83	0	101.2	0	0.98	0	0.4490	0	0.001301	0	3.64	0	8.7425	8	8.6155	8	2279	0	1560	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	76.43	0	17.1215	0	34.6294	0	25.205	0	75.893	0	243.54	0	102.1	0	0.69	0	0.3614	0	0.001116	0	3.15	0	8.7421	8	8.6170	8	2279	0	1559	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	71.77	0	17.1807	0	34.6305	0	25.191	0	71.267	0	246.13	0	103.3	0	0.79	0	0.2993	0	0.000977	0	2.79	0	8.7960	8	8.6705	8	2279	0	1515	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	66.86	0	17.2922	0	34.6045	0	25.145	0	66.392	0	248.96	0	104.7	0	0.74	0	0.1205	0	0.000757	0	2.22	0	8.8214	8	8.6970	8	2278	0	1493	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	61.93	0	17.6315	0	34.6197	0	25.074	0	61.497	0	249.93	0	105.8	0	0.90	0	0.0912	0	0.000757	0	2.22	0	8.8096	8	8.6907	8	2279	0	1498	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	56.96	0	18.1126	0	34.6475	0	24.978	0	56.563	0	248.41	0	106.1	0	0.72	0	0.0693	0	0.000931	0	2.67	0	8.8136	8	8.7022	8	2280	0	1490	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	51.67	0	18.4701	0	34.6719	0	24.907	0	51.310	0	245.96	0	105.8	0	0.73	0	0.0474	0	0.000665	0	1.98	0	8.8916	8	8.7840	8	2282	0	1424	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	46.55	0	18.7215	0	34.6487	0	24.826	0	46.226	0	243.23	0	105.1	0	0.65	0	0.0401	0	0.000630	0	1.89	0	8.8990	8	8.7952	8	2280	0	1415	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	41.64	0	18.8886	0	34.6408	0	24.778	0	41.351	0	240.33	0	104.2	0	0.89	0	0.0292	0	0.000723	0	2.13	0	8.8833	8	8.7824	8	2280	0	1425	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	35.55	0	19.3977	0	34.6521	0	24.656	0	35.304	0	239.83	0	104.9	0	0.72	0	0.0255	0	0.000642	0	1.92	0	8.9258	8	8.8320	8	2281	0	1386	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	31.41	0	19.5485	0	34.6508	0	24.616	0	31.193	0	239.25	0	105.0	0	0.87	0	0.0219	0	0.000700	0	2.07	0	8.8874	8	8.7969	8	2280	0	1414	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	26.82	0	19.9368	0	34.6914	0	24.546	0	26.635	0	237.07	0	104.8	0	0.78	0	0.0109	0	0.000584	0	1.77	0	8.8660	8	8.7822	8	2283	0	1426	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	21.94	0	21.7260	0	34.7160	0	24.081	0	21.789	0	229.13	0	104.6	0	0.77	0	0.0146	0	0.000573	0	1.74	0	8.8809	8	8.8262	8	2284	0	1392	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	16.95	0	23.2227	0	34.7361	0	23.672	0	16.833	0	220.54	0	103.3	0	0.88	0	0.0073	0	0.000551	0	1.68	0	8.8818	8	8.8521	8	2285	0	1372	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	11.62	0	23.7984	0	34.7392	0	23.506	0	11.540	0	216.39	0	102.4	0	0.70	0	0.0073	0	0.000504	0	1.56	0	8.8230	8	8.8032	8	2285	0	1411	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0	7.94	0	24.2376	0	34.7348	0	23.372	0	7.886	0	214.66	0	102.3	0	0.71	0	0.0037	0	0.000481	0	1.50	0	8.8999	8	8.8870	8	2285	0	1346	8	 -1e10	1
5906516	109	C	06/13/2025	00:27	165.474	30.413	0	0																																
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	1599.35	0	2.4046	0	34.5239	0	27.566	0	1582.369	0	46.49	0	14.2	0	42.50	0	0.0146	0	0.000251	0	0.91	0	8.1720	8	7.8843	8	2402	0	2177	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	1499.94	0	2.5575	0	34.5017	0	27.535	0	1484.363	0	40.38	0	12.3	0	42.86	0	0.0146	0	0.000263	0	0.94	0	8.1609	8	7.8723	8	2397	0	2179	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	1399.89	0	2.7117	0	34.4744	0	27.500	0	1385.680	0	34.80	0	10.7	0	43.27	0	0.0182	0	0.000263	0	0.94	0	8.1469	8	7.8577	8	2391	0	2181	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	1299.58	0	2.8918	0	34.4403	0	27.456	0	1286.694	0	30.54	0	9.4	0	43.30	0	0.0219	0	0.000287	0	1.00	0	8.1337	8	7.8443	8	2384	0	2181	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	1199.70	0	3.0997	0	34.3952	0	27.401	0	1188.086	0	27.19	0	8.4	0	43.34	0	0.0219	0	0.000276	0	0.97	0	8.1355	8	7.8455	8	2376	0	2173	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	1099.67	0	3.3594	0	34.3480	0	27.339	0	1089.284	0	27.13	0	8.4	0	43.19	0	0.0182	0	0.000276	0	0.97	0	8.1312	8	7.8416	8	2365	0	2165	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	999.77	0	3.7338	0	34.2776	0	27.246	0	990.563	0	31.74	0	10.0	0	42.35	0	0.0219	0	0.000289	0	1.00	0	8.1285	8	7.8412	8	2351	0	2152	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	951.56	0	3.9107	0	34.2514	0	27.207	0	942.905	0	34.61	0	10.9	0	41.90	0	0.0219	0	0.000277	0	0.97	0	8.1332	8	7.8466	8	2346	0	2145	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	901.86	0	4.1547	0	34.2053	0	27.145	0	893.763	0	41.44	0	13.1	0	41.04	0	0.0182	0	0.000301	0	1.04	0	8.1410	8	7.8560	8	2337	0	2132	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	851.18	0	4.3790	0	34.1676	0	27.091	0	843.641	0	49.29	0	15.7	0	40.19	0	0.0182	0	0.000267	0	0.95	0	8.1525	8	7.8686	8	2329	0	2120	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	801.29	0	4.6805	0	34.1208	0	27.021	0	794.287	0	59.91	0	19.2	0	38.78	0	0.0182	0	0.000291	0	1.01	0	8.1728	8	7.8908	8	2320	0	2100	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	751.47	0	4.8782	0	34.0366	0	26.932	0	744.992	0	82.88	0	26.7	0	36.24	0	0.0146	0	0.000314	0	1.07	0	8.2085	8	7.9264	8	2306	0	2070	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	701.91	0	5.2991	0	33.9699	0	26.831	0	695.941	0	110.36	0	35.9	0	33.40	0	0.0182	0	0.000327	0	1.10	0	8.2584	8	7.9793	8	2294	0	2031	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	651.51	0	6.1247	0	33.9421	0	26.708	0	646.048	0	140.44	0	46.5	0	29.40	0	0.0146	0	0.000340	0	1.14	0	8.3249	8	8.0549	8	2282	0	1978	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	601.26	0	7.0194	0	33.9534	0	26.600	0	596.291	0	167.74	0	56.8	0	25.39	0	0.0073	0	0.000376	0	1.23	0	8.3895	8	8.1301	8	2274	0	1925	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	551.42	0	8.6898	0	34.0683	0	26.447	0	546.929	0	182.60	0	64.2	0	21.12	0	0.0109	0	0.000378	0	1.24	0	8.4396	8	8.2036	8	2271	0	1874	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	501.48	0	10.0592	0	34.1614	0	26.297	0	497.455	0	190.73	0	69.1	0	18.02	0	0.0037	0	0.000391	0	1.27	0	8.4737	8	8.2568	8	2270	0	1835	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	451.53	0	11.2810	0	34.2581	0	26.158	0	447.960	0	191.27	0	71.2	0	15.90	0	0.0037	0	0.000393	0	1.27	0	8.4926	8	8.2928	8	2269	0	1808	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	400.86	0	12.6820	0	34.3617	0	25.973	0	397.739	0	196.03	0	75.2	0	13.11	0	0.0037	0	0.000382	0	1.25	0	8.5239	8	8.3438	8	2269	0	1770	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	381.33	0	13.2299	0	34.4025	0	25.895	0	378.379	0	197.34	0	76.6	0	11.86	0	0.0000	0	0.000418	0	1.34	0	8.5395	8	8.3670	8	2270	0	1752	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	361.28	0	13.6724	0	34.4381	0	25.832	0	358.501	0	193.92	0	75.9	0	11.62	0	0.0037	0	0.000337	0	1.13	0	8.5379	8	8.3717	8	2272	0	1750	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	351.63	0	13.8829	0	34.4537	0	25.801	0	348.934	0	194.03	0	76.3	0	11.19	0	0.0037	0	0.000302	0	1.04	0	8.5412	8	8.3780	8	2272	0	1745	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	341.37	0	13.9913	0	34.4633	0	25.785	0	338.761	0	194.93	0	76.8	0	10.95	0	0.0037	0	0.000314	0	1.07	0	8.5475	8	8.3855	8	2273	0	1740	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	331.13	0	14.2088	0	34.4795	0	25.752	0	328.607	0	195.52	0	77.4	0	10.62	0	0.0037	0	0.000314	0	1.07	0	8.5512	8	8.3922	8	2273	0	1735	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	321.91	0	14.4147	0	34.4946	0	25.720	0	319.464	0	195.95	0	77.9	0	10.43	0	0.0037	0	0.000419	0	1.34	0	8.5523	8	8.3962	8	2274	0	1732	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	311.47	0	14.6577	0	34.5145	0	25.683	0	309.112	0	195.61	0	78.1	0	10.02	0	0.0000	0	0.000326	0	1.10	0	8.5581	8	8.4054	8	2274	0	1725	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	301.84	0	14.9912	0	34.5545	0	25.641	0	299.561	0	197.51	0	79.4	0	9.05	0	0.0000	0	0.000338	0	1.13	0	8.5739	8	8.4258	8	2276	0	1710	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	290.73	0	15.1849	0	34.5805	0	25.618	0	288.543	0	202.63	0	81.8	0	8.60	0	0.0037	0	0.000396	0	1.28	0	8.5753	8	8.4299	8	2277	0	1708	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	280.67	0	15.2618	0	34.5716	0	25.594	0	278.566	0	199.31	0	80.6	0	9.05	0	0.0037	0	0.000350	0	1.16	0	8.5721	8	8.4276	8	2277	0	1710	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	271.69	0	15.3733	0	34.5772	0	25.574	0	269.659	0	197.80	0	80.2	0	8.97	0	0.0037	0	0.000373	0	1.22	0	8.5727	8	8.4296	8	2278	0	1708	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	261.38	0	15.4945	0	34.5837	0	25.551	0	259.432	0	197.05	0	80.1	0	8.79	0	0.0037	0	0.000385	0	1.25	0	8.5796	8	8.4380	8	2278	0	1702	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	251.35	0	15.6044	0	34.5910	0	25.532	0	249.483	0	198.52	0	80.8	0	8.08	0	0.0037	0	0.000361	0	1.19	0	8.5843	8	8.4440	8	2279	0	1698	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	241.59	0	15.7406	0	34.6006	0	25.509	0	239.801	0	199.45	0	81.4	0	8.11	0	0.0000	0	0.000350	0	1.16	0	8.5831	8	8.4446	8	2279	0	1698	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	231.12	0	15.8605	0	34.6086	0	25.487	0	229.415	0	201.94	0	82.7	0	7.58	0	0.0037	0	0.000350	0	1.16	0	8.5948	8	8.4576	8	2279	0	1688	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	221.21	0	15.9175	0	34.6098	0	25.475	0	219.583	0	201.42	0	82.5	0	7.53	0	0.0037	0	0.000350	0	1.16	0	8.5922	8	8.4556	8	2280	0	1689	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	211.90	0	16.0180	0	34.6153	0	25.456	0	210.346	0	202.36	0	83.1	0	7.20	0	0.0037	0	0.000339	0	1.13	0	8.5972	8	8.4618	8	2280	0	1685	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	201.14	0	16.1060	0	34.6159	0	25.436	0	199.670	0	211.97	0	87.2	0	5.35	0	0.0146	0	0.000489	0	1.53	0	8.6251	8	8.4902	8	2279	0	1662	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	191.17	0	16.1626	0	34.6156	0	25.423	0	189.778	0	218.41	0	89.9	0	5.45	0	0.0292	0	0.000513	0	1.59	0	8.6190	8	8.4848	8	2279	0	1666	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	181.00	0	16.2274	0	34.6139	0	25.406	0	179.686	0	217.79	0	89.8	0	5.13	0	0.0365	0	0.000501	0	1.56	0	8.6241	8	8.4905	8	2279	0	1661	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	171.35	0	16.2760	0	34.6153	0	25.396	0	170.110	0	218.52	0	90.2	0	5.16	0	0.0328	0	0.000524	0	1.62	0	8.6255	8	8.4924	8	2279	0	1660	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	161.59	0	16.3444	0	34.6161	0	25.380	0	160.425	0	219.11	0	90.5	0	4.75	0	0.0548	0	0.000536	0	1.65	0	8.6317	8	8.4991	8	2280	0	1655	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	150.95	0	16.4117	0	34.6151	0	25.363	0	149.865	0	222.21	0	91.9	0	4.44	0	0.0949	0	0.000629	0	1.89	0	8.6340	8	8.5021	8	2280	0	1653	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	141.69	0	16.4720	0	34.6150	0	25.349	0	140.675	0	223.03	0	92.4	0	4.08	0	0.1168	0	0.000675	0	2.01	0	8.6401	8	8.5088	8	2279	0	1647	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	131.38	0	16.5940	0	34.6167	0	25.321	0	130.442	0	226.40	0	94.0	0	3.06	0	0.1643	0	0.000779	0	2.28	0	8.6467	8	8.5169	8	2279	0	1640	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	121.31	0	16.7332	0	34.6138	0	25.286	0	120.447	0	233.24	0	97.1	0	1.48	0	0.3139	0	0.000895	0	2.58	0	8.6611	8	8.5329	8	2278	0	1627	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	111.34	0	16.9107	0	34.6082	0	25.240	0	110.550	0	242.88	0	101.4	0	0.76	0	0.3723	0	0.000942	0	2.70	0	8.6790	8	8.5529	8	2278	0	1611	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	101.41	0	17.3330	0	34.6439	0	25.166	0	100.693	0	245.82	0	103.5	0	0.81	0	0.4453	0	0.001023	0	2.91	0	8.6754	8	8.5558	8	2280	0	1610	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	96.59	0	17.4091	0	34.6509	0	25.153	0	95.908	0	244.32	0	103.0	0	0.88	0	0.3832	0	0.001104	0	3.12	0	8.6787	8	8.5601	8	2280	0	1606	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	91.86	0	17.6305	0	34.6577	0	25.105	0	91.213	0	244.07	0	103.4	0	0.92	0	0.2883	0	0.000989	0	2.82	0	8.6785	8	8.5632	8	2281	0	1604	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	86.51	0	17.8258	0	34.6623	0	25.061	0	85.902	0	245.17	0	104.2	0	0.83	0	0.1789	0	0.001012	0	2.88	0	8.6799	8	8.5675	8	2281	0	1601	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	81.91	0	17.9933	0	34.6649	0	25.022	0	81.335	0	246.35	0	105.0	0	0.75	0	0.1460	0	0.000919	0	2.64	0	8.6807	8	8.5708	8	2281	0	1598	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	76.84	0	18.2165	0	34.6832	0	24.980	0	76.301	0	246.54	0	105.6	0	0.81	0	0.1241	0	0.000908	0	2.61	0	8.6830	8	8.5765	8	2282	0	1594	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	71.47	0	18.5159	0	34.7082	0	24.925	0	70.970	0	242.94	0	104.6	0	0.67	0	0.0985	0	0.000873	0	2.52	0	8.6843	8	8.5823	8	2283	0	1590	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	66.85	0	18.6081	0	34.6630	0	24.867	0	66.383	0	245.45	0	105.9	0	0.85	0	0.0876	0	0.000850	0	2.46	0	8.6885	8	8.5878	8	2281	0	1584	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	61.47	0	18.9975	0	34.6453	0	24.755	0	61.041	0	245.00	0	106.4	0	0.86	0	0.0657	0	0.000827	0	2.40	0	8.6810	8	8.5864	8	2280	0	1584	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	56.89	0	19.2301	0	34.6506	0	24.699	0	56.494	0	242.53	0	105.8	0	0.81	0	0.0693	0	0.000746	0	2.19	0	8.6855	8	8.5944	8	2280	0	1578	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	51.95	0	19.8075	0	34.6818	0	24.573	0	51.589	0	239.33	0	105.5	0	0.75	0	0.0401	0	0.000793	0	2.31	0	8.6680	8	8.5863	8	2282	0	1586	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	46.69	0	19.9578	0	34.6842	0	24.535	0	46.366	0	238.02	0	105.2	0	0.82	0	0.0365	0	0.000700	0	2.07	0	8.6728	8	8.5932	8	2282	0	1580	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	41.68	0	20.1453	0	34.6970	0	24.496	0	41.391	0	237.24	0	105.3	0	0.95	0	0.0328	0	0.000723	0	2.13	0	8.6749	8	8.5980	8	2283	0	1576	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	36.70	0	20.5671	0	34.7201	0	24.401	0	36.446	0	235.64	0	105.4	0	0.75	0	0.0292	0	0.000781	0	2.29	0	8.6701	8	8.5999	8	2284	0	1576	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	31.91	0	21.0664	0	34.7436	0	24.284	0	31.690	0	233.99	0	105.6	0	0.66	0	0.0328	0	0.001419	0	3.94	0	8.6672	8	8.6049	8	2285	0	1572	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	26.96	0	22.9144	0	34.7634	0	23.782	0	26.774	0	224.62	0	104.7	0	0.59	0	0.0292	0	0.000701	0	2.08	0	8.6360	8	8.6033	8	2286	0	1574	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	21.87	0	24.1780	0	34.8182	0	23.454	0	21.720	0	218.41	0	104.0	0	0.58	0	0.0328	0	0.000701	0	2.08	0	8.6297	8	8.6172	8	2289	0	1564	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	16.65	0	25.7578	0	34.8013	0	22.962	0	16.536	0	207.10	0	101.3	0	0.51	0	0.0219	0	0.000563	0	1.72	0	8.5680	8	8.5807	8	2288	0	1594	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	11.80	0	25.8162	0	34.8069	0	22.948	0	11.719	0	206.44	0	101.1	0	0.43	0	0.0182	0	0.000551	0	1.69	0	8.5711	8	8.5845	8	2288	0	1591	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0	7.68	0	25.8149	0	34.8074	0	22.948	0	7.627	0	206.44	0	101.1	0	0.45	0	0.0219	4	0.000539	0	1.66	0	8.5842	8	8.5976	8	2288	0	1580	8	 -1e10	1
5906516	110	C	06/23/2025	07:14	165.494	30.226	0	0																																
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	1599.55	0	2.3828	0	34.5279	0	27.571	0	1582.583	0	47.99	0	14.6	0	42.52	0	0.0182	0	0.000262	0	0.94	0	8.1948	8	7.9056	8	2402	0	2167	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	1498.89	0	2.5317	0	34.5044	0	27.540	0	1483.343	0	40.97	0	12.5	0	42.97	0	0.0182	0	0.000274	0	0.97	0	8.1776	8	7.8878	8	2397	0	2171	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	1399.35	0	2.6951	0	34.4769	0	27.503	0	1385.162	0	35.93	0	11.0	0	43.28	0	0.0182	0	0.000275	0	0.97	0	8.1647	8	7.8743	8	2392	0	2173	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	1299.88	0	2.8865	0	34.4417	0	27.458	0	1287.004	0	30.73	0	9.5	0	43.51	0	0.0182	0	0.000275	0	0.97	0	8.1506	8	7.8602	8	2385	0	2174	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	1199.27	0	3.1063	0	34.3989	0	27.403	0	1187.674	0	28.67	0	8.9	0	43.43	0	0.0182	0	0.000264	0	0.94	0	8.1402	8	7.8500	8	2376	0	2171	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	1099.66	0	3.3946	0	34.3433	0	27.332	0	1089.285	0	27.29	0	8.5	0	43.17	0	0.0219	0	0.000288	0	1.00	0	8.1298	8	7.8409	8	2364	0	2164	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	999.80	0	3.6726	0	34.2947	0	27.265	0	990.603	0	30.05	0	9.4	0	42.64	0	0.0219	0	0.000288	0	1.00	0	8.1295	8	7.8412	8	2354	0	2155	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	951.12	0	3.8969	0	34.2539	0	27.210	0	942.480	0	34.05	0	10.7	0	42.03	0	0.0219	0	0.000277	0	0.97	0	8.1327	8	7.8459	8	2346	0	2146	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	901.19	0	4.1252	0	34.2100	0	27.152	0	893.111	0	40.46	0	12.8	0	41.13	0	0.0219	0	0.000290	0	1.01	0	8.1408	8	7.8553	8	2338	0	2134	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	851.67	0	4.3216	0	34.1760	0	27.104	0	844.134	0	47.61	0	15.1	0	40.44	0	0.0182	0	0.000302	0	1.04	0	8.1494	8	7.8647	8	2331	0	2123	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	800.88	0	4.5312	0	34.1040	0	27.024	0	793.890	0	63.66	0	20.3	0	38.65	0	0.0182	0	0.000337	0	1.13	0	8.1706	8	7.8864	8	2319	0	2102	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	751.17	0	4.8543	0	34.0379	0	26.936	0	744.703	0	84.26	0	27.1	0	36.54	0	0.0146	0	0.000338	0	1.13	0	8.2034	8	7.9212	8	2307	0	2073	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	701.22	0	5.2601	0	33.9852	0	26.848	0	695.266	0	104.52	0	34.0	0	34.07	0	0.0182	0	0.000338	0	1.13	0	8.2493	8	7.9699	8	2296	0	2038	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	651.51	0	5.9761	0	33.9412	0	26.726	0	646.055	0	137.92	0	45.6	0	29.90	0	0.0109	0	0.000328	0	1.11	0	8.3173	8	8.0451	8	2284	0	1985	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	601.11	0	6.9779	0	33.9654	0	26.615	0	596.149	0	160.80	0	54.4	0	26.16	0	0.0109	0	0.000353	0	1.17	0	8.3755	8	8.1158	8	2276	0	1936	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	551.18	0	8.4511	0	34.0494	0	26.469	0	546.697	0	179.67	0	62.8	0	21.73	0	0.0073	0	0.000343	0	1.15	0	8.4333	8	8.1936	8	2272	0	1881	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	501.76	0	10.1312	0	34.1734	0	26.295	0	497.738	0	187.44	0	68.0	0	18.24	0	0.0037	0	0.000392	0	1.27	0	8.4701	8	8.2544	8	2271	0	1837	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	451.77	0	11.7680	0	34.2903	0	26.093	0	448.203	0	207.15	0	77.9	0	13.51	0	0.0037	0	0.000416	0	1.34	0	8.5218	8	8.3291	8	2267	0	1779	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	401.19	0	12.9047	0	34.3832	0	25.946	0	398.070	0	196.78	0	75.8	0	12.77	0	0.0037	0	0.000452	0	1.43	0	8.5310	8	8.3542	8	2270	0	1762	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	381.49	0	13.3870	0	34.4195	0	25.877	0	378.542	0	199.20	0	77.5	0	11.61	0	0.0037	0	0.000395	0	1.28	0	8.5482	8	8.3780	8	2270	0	1744	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	358.98	0	13.9977	0	34.4663	0	25.787	0	356.225	0	200.74	0	79.1	0	10.79	0	0.0037	0	0.000430	0	1.37	0	8.5547	8	8.3933	8	2272	0	1733	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	351.27	0	14.2457	0	34.4980	0	25.759	0	348.581	0	199.70	0	79.1	0	10.34	0	0.0037	0	0.000349	0	1.16	0	8.5667	8	8.4087	8	2274	0	1722	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	341.44	0	14.3866	0	34.5096	0	25.738	0	338.834	0	201.93	0	80.2	0	9.80	0	0.0037	0	0.000361	0	1.19	0	8.5630	8	8.4069	8	2274	0	1724	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	331.51	0	14.4432	0	34.4921	0	25.712	0	328.987	0	200.97	0	79.9	0	10.07	0	0.0037	0	0.000349	0	1.16	0	8.5633	8	8.4078	8	2272	0	1722	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	321.52	0	14.6828	0	34.5212	0	25.683	0	319.081	0	197.77	0	79.1	0	10.02	0	0.0037	0	0.000338	0	1.13	0	8.5633	8	8.4112	8	2274	0	1721	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	310.92	0	14.8911	0	34.5354	0	25.648	0	308.569	0	196.91	0	79.0	0	9.60	0	0.0037	0	0.000326	0	1.10	0	8.5647	8	8.4155	8	2275	0	1718	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	301.41	0	15.1266	0	34.5532	0	25.611	0	299.138	0	196.70	0	79.3	0	9.12	0	0.0037	0	0.000338	0	1.13	0	8.5740	8	8.4280	8	2275	0	1708	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	291.62	0	15.3148	0	34.5673	0	25.580	0	289.429	0	199.73	0	80.9	0	8.66	0	0.0000	0	0.000327	0	1.10	0	8.5745	8	8.4312	8	2275	0	1706	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	281.66	0	15.4235	0	34.5670	0	25.555	0	279.550	0	201.22	0	81.6	0	7.12	0	0.0000	0	0.000396	0	1.28	0	8.6030	8	8.4606	8	2275	0	1683	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	271.58	0	15.5702	0	34.5839	0	25.535	0	269.552	0	212.99	0	86.7	0	6.86	0	0.0000	0	0.000419	0	1.34	0	8.6066	8	8.4660	8	2276	0	1678	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	261.57	0	15.7326	0	34.5946	0	25.507	0	259.624	0	217.66	0	88.9	0	6.12	0	0.0000	0	0.000420	0	1.34	0	8.6152	8	8.4767	8	2276	0	1670	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	248.78	0	15.8032	0	34.6015	0	25.495	0	246.936	0	223.82	0	91.5	0	5.56	0	0.0037	0	0.000524	0	1.62	0	8.6223	8	8.4844	8	2276	0	1664	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	241.89	0	15.8452	0	34.6016	0	25.486	0	240.101	0	224.02	0	91.7	0	5.63	0	0.0037	0	0.000408	0	1.31	0	8.6207	8	8.4832	8	2276	0	1665	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	230.96	0	15.9463	0	34.6068	0	25.467	0	229.258	0	223.08	0	91.5	0	5.34	0	0.0037	0	0.000420	0	1.34	0	8.6253	8	8.4889	8	2277	0	1661	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	220.84	0	16.0242	0	34.6112	0	25.452	0	219.218	0	219.88	0	90.3	0	6.17	0	0.0037	0	0.000350	0	1.16	0	8.6124	8	8.4772	8	2278	0	1671	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	210.89	0	16.1501	0	34.6206	0	25.430	0	209.346	0	209.83	0	86.4	0	6.73	0	0.0037	0	0.000339	0	1.13	0	8.6050	8	8.4715	8	2279	0	1676	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	201.31	0	16.2757	0	34.6349	0	25.412	0	199.841	0	207.13	0	85.5	0	6.31	0	0.0037	0	0.000316	0	1.07	0	8.6128	8	8.4809	8	2280	0	1669	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	190.96	0	16.4042	0	34.6392	0	25.385	0	189.571	0	208.74	0	86.4	0	6.09	0	0.0000	0	0.000327	0	1.10	0	8.6112	8	8.4810	8	2280	0	1669	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	181.15	0	16.4876	0	34.6403	0	25.366	0	179.837	0	207.77	0	86.1	0	5.87	0	0.0037	0	0.000408	0	1.32	0	8.6153	8	8.4860	8	2280	0	1666	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	171.41	0	16.5561	0	34.6429	0	25.352	0	170.172	0	208.31	0	86.4	0	5.60	0	0.0037	0	0.000339	0	1.13	0	8.6196	8	8.4909	8	2281	0	1662	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	161.92	0	16.6084	0	34.6442	0	25.340	0	160.754	0	208.55	0	86.6	0	5.51	0	0.0037	0	0.000327	0	1.10	0	8.6176	8	8.4895	8	2281	0	1663	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	151.16	0	16.7708	0	34.6510	0	25.307	0	150.075	0	208.61	0	86.9	0	5.29	0	0.0109	0	0.000397	0	1.29	0	8.6202	8	8.4943	8	2281	0	1660	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	141.55	0	16.9130	0	34.6618	0	25.282	0	140.537	0	207.48	0	86.7	0	5.03	0	0.0255	0	0.000420	0	1.35	0	8.6250	8	8.5009	8	2281	0	1654	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	131.11	0	17.0589	0	34.6623	0	25.247	0	130.175	0	208.61	0	87.4	0	4.46	0	0.0657	0	0.000548	0	1.68	0	8.6405	8	8.5181	8	2281	0	1640	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	121.49	0	17.2365	0	34.6816	0	25.219	0	120.627	0	216.19	0	90.9	0	3.84	0	0.2154	0	0.000953	0	2.73	0	8.6469	8	8.5268	8	2282	0	1633	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	111.80	0	17.2983	0	34.6840	0	25.206	0	111.008	0	217.53	0	91.6	0	3.80	0	0.2445	0	0.000953	0	2.73	0	8.6496	8	8.5302	8	2282	0	1631	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	101.32	0	17.4797	0	34.6774	0	25.157	0	100.605	0	220.00	0	92.9	0	2.79	0	0.4672	0	0.001301	0	3.64	0	8.6553	8	8.5384	8	2282	0	1624	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	96.79	0	17.5556	0	34.6726	0	25.135	0	96.108	0	221.83	0	93.8	0	2.34	0	0.5402	0	0.001429	0	3.97	0	8.6592	8	8.5432	8	2281	0	1620	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	91.86	0	17.5821	0	34.6730	0	25.128	0	91.214	0	224.06	0	94.8	0	1.66	0	0.5694	0	0.001371	0	3.82	0	8.6633	8	8.5475	8	2281	0	1617	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	86.52	0	17.7467	0	34.6701	0	25.086	0	85.913	0	229.99	0	97.6	0	0.88	0	0.3395	0	0.001046	0	2.97	0	8.6721	8	8.5586	8	2281	0	1608	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	81.74	0	18.0316	0	34.7114	0	25.048	0	81.167	0	232.10	0	99.1	0	0.68	0	0.2263	0	0.001047	0	2.97	0	8.6651	8	8.5561	8	2283	0	1611	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	76.90	0	18.3241	0	34.7538	0	25.008	0	76.362	0	228.51	0	98.1	0	0.69	0	0.2555	0	0.000942	0	2.70	0	8.6578	8	8.5533	8	2286	0	1615	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	71.54	0	18.5958	0	34.7994	0	24.974	0	71.040	0	224.64	0	96.9	0	0.86	0	0.1643	0	0.000827	0	2.40	0	8.6540	8	8.5538	8	2288	0	1616	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	66.60	0	19.0002	0	34.8527	0	24.913	0	66.136	0	223.10	0	97.0	0	0.68	0	0.0803	0	0.000688	0	2.04	0	8.6557	8	8.5617	8	2291	0	1611	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	61.77	0	19.2819	0	34.8757	0	24.858	0	61.340	0	224.56	0	98.2	0	0.79	0	0.0584	0	0.000641	0	1.92	0	8.6538	8	8.5642	8	2293	0	1610	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	56.73	0	19.5199	0	34.8773	0	24.798	0	56.336	0	226.46	0	99.5	0	0.61	0	0.0511	0	0.000688	0	2.04	0	8.6575	8	8.5714	8	2293	0	1604	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	51.90	0	19.8805	0	34.8873	0	24.711	0	51.540	0	229.88	0	101.6	0	0.66	0	0.0438	0	0.000700	0	2.07	0	8.6587	8	8.5782	8	2294	0	1599	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	46.68	0	20.0633	0	34.8936	0	24.667	0	46.357	0	232.42	0	103.1	0	0.74	0	0.0292	0	0.000688	0	2.04	0	8.6576	8	8.5798	8	2294	0	1598	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	41.77	0	20.3647	0	34.8726	0	24.571	0	41.481	0	233.70	0	104.2	0	1.06	0	0.0292	0	0.000688	0	2.04	0	8.6558	8	8.5827	8	2293	0	1595	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	36.80	0	21.0326	0	34.9341	0	24.438	0	36.546	0	233.85	0	105.6	0	0.67	0	0.0255	0	0.000735	0	2.16	0	8.6495	8	8.5870	8	2296	0	1593	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	31.82	0	21.7721	0	34.9956	0	24.281	0	31.601	0	233.37	0	106.8	0	0.96	0	0.0255	0	0.000793	0	2.31	0	8.6389	8	8.5881	8	2299	0	1594	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	26.55	0	22.3018	0	35.0058	0	24.140	0	26.367	0	232.48	0	107.4	0	0.86	0	0.0255	0	0.000700	0	2.07	0	8.6287	8	8.5863	8	2300	0	1596	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	21.99	0	24.3322	0	35.0576	0	23.589	0	21.839	0	220.92	0	105.7	0	0.65	0	0.0219	0	0.000608	0	1.83	0	8.5909	8	8.5810	8	2303	0	1602	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	16.96	0	26.4718	0	35.1519	0	23.003	0	16.844	0	205.84	0	102.1	0	0.22	0	0.0146	0	0.000573	0	1.74	0	8.5655	8	8.5897	8	2308	0	1597	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	11.90	0	27.1558	0	35.1906	0	22.814	0	11.819	0	200.61	0	100.6	0	0.32	0	0.0109	0	0.000423	0	1.35	0	8.5586	8	8.5936	8	2310	0	1595	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0	7.89	0	27.3157	0	35.1906	0	22.763	0	7.836	0	199.15	0	100.2	0	0.28	0	0.0146	0	0.000434	0	1.38	0	8.5589	8	8.5963	8	2310	0	1593	8	 -1e10	1
5906516	111	C	07/03/2025	14:02	165.552	30.092	0	0																																
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	1599.13	0	2.3789	0	34.5235	0	27.568	0	1582.184	0	45.19	0	13.7	0	42.74	0	0.0182	0	0.000251	0	0.90	0	8.1858	8	7.8969	8	2402	0	2171	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	1500.31	0	2.5299	0	34.5038	0	27.539	0	1484.758	0	40.55	0	12.4	0	42.94	0	0.0146	0	0.000263	0	0.94	0	8.1751	8	7.8854	8	2397	0	2173	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	1400.08	0	2.7002	0	34.4759	0	27.502	0	1385.896	0	35.21	0	10.8	0	43.28	0	0.0182	0	0.000275	0	0.97	0	8.1602	8	7.8702	8	2391	0	2175	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	1299.44	0	2.9125	0	34.4374	0	27.452	0	1286.582	0	30.39	0	9.4	0	43.35	0	0.0219	0	0.000275	0	0.97	0	8.1450	8	7.8553	8	2384	0	2175	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	1199.46	0	3.1395	0	34.3906	0	27.394	0	1187.873	0	27.93	0	8.6	0	43.46	0	0.0182	0	0.000565	0	1.72	0	8.1326	8	7.8433	8	2375	0	2173	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	1099.59	0	3.3943	0	34.3429	0	27.331	0	1089.227	0	27.26	0	8.5	0	43.16	0	0.0219	0	0.000276	0	0.97	0	8.1261	8	7.8374	8	2364	0	2166	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	999.21	0	3.7130	0	34.2873	0	27.256	0	990.030	0	30.38	0	9.5	0	42.53	0	0.0146	0	0.000289	0	1.00	0	8.1258	8	7.8383	8	2353	0	2155	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	951.14	0	3.8842	0	34.2532	0	27.211	0	942.509	0	34.28	0	10.8	0	41.98	0	0.0182	0	0.000277	0	0.97	0	8.1294	8	7.8426	8	2346	0	2147	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	901.40	0	4.0845	0	34.2184	0	27.163	0	893.327	0	39.38	0	12.5	0	41.47	0	0.0182	0	0.000289	0	1.01	0	8.1361	8	7.8502	8	2340	0	2138	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	851.22	0	4.3210	0	34.1665	0	27.097	0	843.697	0	49.20	0	15.7	0	40.20	0	0.0219	0	0.000302	0	1.04	0	8.1489	8	7.8642	8	2330	0	2122	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	800.82	0	4.4688	0	34.1161	0	27.040	0	793.839	0	60.46	0	19.3	0	39.03	0	0.0182	0	0.000302	0	1.04	0	8.1625	8	7.8777	8	2321	0	2108	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	751.26	0	4.7838	0	34.0517	0	26.955	0	744.799	0	78.43	0	25.2	0	37.03	0	0.0182	0	0.000326	0	1.10	0	8.1919	8	7.9090	8	2309	0	2082	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	701.50	0	5.2833	0	33.9902	0	26.849	0	695.550	0	102.28	0	33.2	0	34.19	0	0.0146	0	0.000338	0	1.13	0	8.2418	8	7.9630	8	2296	0	2042	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	651.53	0	5.8451	0	33.9450	0	26.745	0	646.081	0	133.97	0	44.1	0	30.56	0	0.0073	0	0.000328	0	1.11	0	8.3029	8	8.0291	8	2286	0	1996	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	601.57	0	7.0306	0	33.9657	0	26.608	0	596.610	0	159.77	0	54.1	0	26.03	0	0.0073	0	0.000353	0	1.17	0	8.3717	8	8.1129	8	2275	0	1937	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	551.18	0	8.4473	0	34.0498	0	26.469	0	546.702	0	178.42	0	62.4	0	21.82	0	0.0037	0	0.000355	0	1.18	0	8.4242	8	8.1847	8	2272	0	1887	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	501.91	0	9.8473	0	34.1540	0	26.327	0	497.891	0	184.84	0	66.7	0	18.85	0	0.0037	0	0.000380	0	1.24	0	8.4593	8	8.2394	8	2271	0	1849	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	450.94	0	11.2129	0	34.2452	0	26.160	0	447.384	0	202.09	0	75.1	0	14.68	0	0.0037	0	0.000393	0	1.27	0	8.5106	8	8.3094	8	2267	0	1794	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	401.06	0	12.6833	0	34.3666	0	25.976	0	397.945	0	196.61	0	75.4	0	13.39	0	0.0037	0	0.000371	0	1.22	0	8.5144	8	8.3345	8	2270	0	1777	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	381.19	0	13.1377	0	34.4015	0	25.913	0	378.248	0	191.93	0	74.3	0	13.13	0	0.0037	0	0.000348	0	1.16	0	8.5190	8	8.3454	8	2271	0	1770	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	361.64	0	13.6743	0	34.4471	0	25.839	0	358.866	0	191.61	0	75.0	0	11.78	0	0.0037	0	0.000372	0	1.22	0	8.5368	8	8.3707	8	2273	0	1752	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	351.88	0	13.8592	0	34.4588	0	25.809	0	349.189	0	194.35	0	76.4	0	11.46	0	0.0037	0	0.000337	0	1.13	0	8.5375	8	8.3740	8	2273	0	1749	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	341.68	0	14.0439	0	34.4633	0	25.774	0	339.075	0	194.74	0	76.8	0	10.74	0	0.0037	0	0.000302	0	1.04	0	8.5473	8	8.3861	8	2272	0	1739	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	331.44	0	14.3849	0	34.4879	0	25.721	0	328.921	0	197.29	0	78.4	0	10.18	0	0.0037	0	0.000280	0	0.98	0	8.5526	8	8.3963	8	2273	0	1731	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	320.48	0	14.7923	0	34.5472	0	25.679	0	318.053	0	199.68	0	80.0	0	9.42	0	0.0037	0	0.000315	0	1.07	0	8.5613	8	8.4109	8	2276	0	1722	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	311.42	0	14.8763	0	34.5291	0	25.647	0	309.068	0	200.34	0	80.4	0	9.08	0	0.0037	0	0.000465	0	1.46	0	8.5692	8	8.4197	8	2274	0	1714	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	300.91	0	15.0505	0	34.5399	0	25.617	0	298.645	0	202.54	0	81.6	0	8.57	0	0.0000	0	0.000361	0	1.19	0	8.5759	8	8.4287	8	2274	0	1706	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	291.09	0	15.2755	0	34.5680	0	25.589	0	288.906	0	203.42	0	82.3	0	8.79	0	0.0037	0	0.000361	0	1.19	0	8.5676	8	8.4237	8	2275	0	1712	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	281.17	0	15.4145	0	34.5676	0	25.557	0	279.067	0	198.96	0	80.7	0	8.57	0	0.0037	0	0.000327	0	1.10	0	8.5674	8	8.4254	8	2276	0	1711	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	270.92	0	15.4967	0	34.5753	0	25.545	0	268.900	0	198.35	0	80.6	0	8.36	0	0.0037	0	0.000304	0	1.04	0	8.5733	8	8.4321	8	2277	0	1706	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	261.85	0	15.6361	0	34.5861	0	25.522	0	259.904	0	199.16	0	81.1	0	7.12	0	0.0037	0	0.000315	0	1.07	0	8.5966	8	8.4570	8	2278	0	1687	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	251.74	0	15.7417	0	34.5916	0	25.502	0	249.875	0	210.60	0	86.0	0	6.29	0	0.0037	0	0.000350	0	1.16	0	8.6017	8	8.4633	8	2277	0	1682	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	240.80	0	15.8729	0	34.6043	0	25.482	0	239.022	0	218.39	0	89.4	0	5.83	0	0.0000	0	0.000396	0	1.28	0	8.6127	8	8.4757	8	2277	0	1672	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	231.33	0	15.9456	0	34.6077	0	25.467	0	229.628	0	221.05	0	90.6	0	5.46	0	0.0000	0	0.000396	0	1.28	0	8.6180	8	8.4818	8	2277	0	1667	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	220.96	0	15.9809	0	34.6098	0	25.461	0	219.339	0	221.85	0	91.0	0	5.37	0	0.0037	0	0.000373	0	1.22	0	8.6224	8	8.4863	8	2277	0	1663	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	211.88	0	16.0292	0	34.6125	0	25.451	0	210.331	0	222.64	0	91.4	0	5.33	0	0.0037	0	0.000397	0	1.28	0	8.6215	8	8.4859	8	2278	0	1664	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	201.62	0	16.0833	0	34.6171	0	25.442	0	200.151	0	221.66	0	91.1	0	5.50	0	0.0037	0	0.000443	0	1.40	0	8.6201	8	8.4850	8	2278	0	1665	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	191.48	0	16.1260	0	34.6183	0	25.433	0	190.089	0	219.93	0	90.5	0	5.85	0	0.0037	0	0.000431	0	1.37	0	8.6098	8	8.4752	8	2279	0	1673	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	181.64	0	16.2236	0	34.6131	0	25.406	0	180.325	0	215.45	0	88.8	0	5.87	0	0.0146	0	0.000420	0	1.34	0	8.6163	8	8.4828	8	2279	0	1667	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	171.52	0	16.3615	0	34.6284	0	25.386	0	170.282	0	215.21	0	88.9	0	5.30	0	0.0182	0	0.000559	0	1.71	0	8.6243	8	8.4925	8	2280	0	1660	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	161.04	0	16.4445	0	34.6318	0	25.369	0	159.882	0	217.89	0	90.2	0	5.07	0	0.0365	0	0.000501	0	1.56	0	8.6266	8	8.4957	8	2280	0	1658	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	151.68	0	16.5165	0	34.6290	0	25.350	0	150.593	0	217.95	0	90.4	0	4.89	0	0.0401	0	0.000548	0	1.68	0	8.6241	8	8.4941	8	2280	0	1659	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	141.83	0	16.5927	0	34.6307	0	25.333	0	140.817	0	217.45	0	90.3	0	4.57	0	0.0730	0	0.000594	0	1.80	0	8.6287	8	8.4995	8	2280	0	1655	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	131.91	0	16.6864	0	34.6360	0	25.315	0	130.971	0	218.20	0	90.8	0	4.34	0	0.1278	0	0.000652	0	1.95	0	8.6298	8	8.5017	8	2280	0	1653	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	121.44	0	16.7835	0	34.6391	0	25.294	0	120.578	0	220.15	0	91.7	0	3.80	0	0.1752	0	0.000710	0	2.10	0	8.6379	8	8.5109	8	2280	0	1645	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	111.25	0	16.9128	0	34.6441	0	25.267	0	110.463	0	222.44	0	92.9	0	3.06	0	0.2665	0	0.000756	0	2.22	0	8.6438	8	8.5184	8	2280	0	1640	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	101.20	0	17.1163	0	34.6380	0	25.214	0	100.487	0	231.17	0	96.9	0	0.96	0	0.5073	0	0.001150	0	3.24	0	8.6751	8	8.5520	8	2280	0	1613	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	96.61	0	17.1797	0	34.6342	0	25.196	0	95.930	0	239.42	0	100.5	0	0.89	0	0.4052	0	0.001093	0	3.09	0	8.6859	8	8.5635	8	2279	0	1603	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	91.43	0	17.3114	0	34.6326	0	25.163	0	90.788	0	247.06	0	104.0	0	0.89	0	0.2774	0	0.001012	0	2.88	0	8.6931	8	8.5725	8	2279	0	1595	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	86.57	0	17.4134	0	34.6331	0	25.138	0	85.963	0	250.58	0	105.7	0	0.90	0	0.1971	0	0.000930	0	2.67	0	8.6929	8	8.5737	8	2279	0	1594	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	81.79	0	17.5066	0	34.6321	0	25.115	0	81.217	0	252.51	0	106.7	0	0.86	0	0.1716	0	0.000884	0	2.55	0	8.7016	8	8.5836	8	2279	0	1586	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	76.92	0	17.7276	0	34.6381	0	25.066	0	76.382	0	251.60	0	106.7	0	0.98	0	0.1460	0	0.000838	0	2.43	0	8.6970	8	8.5825	8	2280	0	1587	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	71.91	0	18.0310	0	34.6460	0	24.997	0	71.408	0	250.38	0	106.8	0	0.96	0	0.1241	0	0.000942	0	2.70	0	8.7017	8	8.5917	8	2280	0	1580	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	66.80	0	18.4199	0	34.6620	0	24.913	0	66.335	0	249.81	0	107.4	0	0.91	0	0.0803	0	0.001001	0	2.85	0	8.6840	8	8.5804	8	2281	0	1590	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	61.85	0	18.9267	0	34.7360	0	24.842	0	61.420	0	242.28	0	105.2	0	0.80	0	0.0621	0	0.000792	0	2.31	0	8.6883	8	8.5926	8	2285	0	1582	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	56.55	0	19.5545	0	34.7694	0	24.706	0	56.158	0	241.23	0	105.9	0	0.96	0	0.0365	0	0.000781	0	2.28	0	8.7156	8	8.6293	8	2287	0	1553	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	51.28	0	20.0050	0	34.7665	0	24.586	0	50.925	0	240.86	0	106.6	0	1.00	0	0.0292	0	0.000746	0	2.19	0	8.7615	8	8.6815	8	2287	0	1510	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	46.86	0	20.2696	0	34.7707	0	24.519	0	46.536	0	241.69	0	107.5	0	0.84	0	0.0292	0	0.000781	0	2.28	0	8.7168	8	8.6416	8	2287	0	1543	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	41.65	0	20.3976	0	34.7528	0	24.471	0	41.362	0	241.64	0	107.7	0	0.95	0	0.0328	0	0.000804	0	2.34	0	8.7217	8	8.6483	8	2286	0	1536	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	36.78	0	21.2205	0	34.7731	0	24.264	0	36.527	0	240.53	0	108.8	0	1.03	0	0.0219	0	0.000747	0	2.20	0	8.7284	8	8.6681	8	2287	0	1521	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	31.68	0	22.3623	0	34.8289	0	23.989	0	31.462	0	237.28	0	109.6	0	0.79	0	0.1241	0	0.000724	0	2.14	0	8.7343	8	8.6922	8	2290	0	1502	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	26.85	0	22.5159	0	34.8389	0	23.953	0	26.666	0	237.06	0	109.8	0	1.01	0	0.0182	0	0.000712	0	2.11	0	8.8168	8	8.7762	8	2290	0	1435	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	21.79	0	25.9461	0	34.9647	0	23.027	0	21.641	0	218.07	0	107.1	0	0.65	0	0.0182	0	0.000620	0	1.87	0	8.7656	8	8.7822	8	2297	0	1433	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	16.84	0	27.7077	0	35.0137	0	22.504	0	16.725	0	198.91	0	100.6	0	0.37	0	0.0037	0	0.000412	0	1.32	0	8.6746	8	8.7196	8	2300	0	1485	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	11.14	0	27.7183	0	35.0136	0	22.500	0	11.064	0	198.71	0	100.5	0	0.24	0	0.0073	4	0.000400	0	1.29	0	8.8178	8	8.8648	8	2300	0	1370	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0	7.62	0	27.7163	0	35.0143	0	22.501	0	7.568	0	198.52	0	100.4	0	0.20	0	0.0073	4	0.000423	0	1.35	0	8.8236	8	8.8704	8	2300	0	1366	8	 -1e10	1
5906516	112	C	07/13/2025	20:40	165.522	29.971	0	0																																
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	1599.77	0	2.3287	0	34.5331	0	27.580	0	1582.824	0	48.78	0	14.8	0	42.54	0	0.0182	0	0.000262	0	0.93	0	8.2091	8	7.9184	8	2404	0	2161	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	1499.35	0	2.5031	0	34.5087	0	27.546	0	1483.819	0	42.24	0	12.9	0	43.01	0	0.0146	0	0.000262	0	0.94	0	8.1933	8	7.9023	8	2398	0	2165	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	1399.57	0	2.6454	0	34.4798	0	27.510	0	1385.400	0	35.13	0	10.8	0	43.29	0	0.0182	0	0.000529	0	1.63	0	8.1741	8	7.8825	8	2393	0	2170	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	1299.45	0	2.8656	0	34.4440	0	27.462	0	1286.599	0	30.41	0	9.4	0	43.32	0	0.0182	0	0.000321	0	1.09	0	8.1619	8	7.8706	8	2385	0	2169	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	1199.08	0	3.0711	0	34.4028	0	27.410	0	1187.505	0	27.58	0	8.5	0	43.47	0	0.0255	0	0.000275	0	0.97	0	8.1488	8	7.8576	8	2377	0	2168	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	1099.41	0	3.3556	0	34.3489	0	27.340	0	1089.055	0	27.14	0	8.4	0	43.19	0	0.0182	0	0.000276	0	0.97	0	8.1416	8	7.8515	8	2366	0	2161	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	999.41	0	3.6724	0	34.2941	0	27.265	0	990.233	0	30.20	0	9.5	0	42.60	0	0.0219	0	0.000312	0	1.06	0	8.1395	8	7.8507	8	2354	0	2151	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	950.78	0	3.8716	0	34.2570	0	27.215	0	942.159	0	33.73	0	10.6	0	42.13	0	0.0182	0	0.000312	0	1.06	0	8.1435	8	7.8558	8	2347	0	2142	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	901.82	0	4.0811	0	34.2195	0	27.164	0	893.747	0	39.29	0	12.4	0	41.46	0	0.0182	0	0.000301	0	1.04	0	8.1491	8	7.8626	8	2340	0	2132	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	851.48	0	4.3354	0	34.1745	0	27.101	0	843.959	0	47.86	0	15.2	0	40.52	0	0.0182	0	0.000290	0	1.01	0	8.1608	8	7.8758	8	2331	0	2117	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	801.25	0	4.5080	0	34.1095	0	27.031	0	794.268	0	62.12	0	19.8	0	38.91	0	0.0182	0	0.000302	0	1.04	0	8.1783	8	7.8935	8	2320	0	2099	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	751.67	0	4.8369	0	34.0423	0	26.941	0	745.209	0	81.59	0	26.3	0	36.61	0	0.0219	0	0.000361	0	1.19	0	8.2131	8	7.9301	8	2308	0	2069	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	701.86	0	5.3265	0	33.9861	0	26.841	0	695.910	0	103.67	0	33.7	0	33.82	0	0.0146	0	0.000327	0	1.10	0	8.2593	8	7.9806	8	2295	0	2032	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	651.10	0	5.9088	0	33.9456	0	26.738	0	645.659	0	133.18	0	43.9	0	30.45	0	0.0109	0	0.000328	0	1.11	0	8.3152	8	8.0421	8	2285	0	1988	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	601.60	0	6.9456	0	33.9664	0	26.620	0	596.643	0	158.06	0	53.4	0	26.65	0	0.0109	0	0.000318	0	1.08	0	8.3744	8	8.1142	8	2276	0	1937	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	551.27	0	8.2509	0	34.0352	0	26.488	0	546.794	0	178.54	0	62.1	0	22.32	0	0.0073	0	0.000366	0	1.21	0	8.4331	8	8.1903	8	2272	0	1884	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	501.72	0	9.7655	0	34.1419	0	26.331	0	497.706	0	188.63	0	67.9	0	18.86	0	0.0037	0	0.000380	0	1.24	0	8.4679	8	8.2464	8	2270	0	1843	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	451.91	0	11.3041	0	34.2585	0	26.154	0	448.348	0	191.39	0	71.3	0	15.87	0	0.0073	0	0.000381	0	1.24	0	8.4943	8	8.2949	8	2269	0	1806	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	401.59	0	12.7461	0	34.3605	0	25.959	0	398.473	0	198.60	0	76.3	0	12.24	0	0.0037	0	0.000383	0	1.25	0	8.5407	8	8.3613	8	2268	0	1755	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	381.53	0	13.1770	0	34.3925	0	25.898	0	378.587	0	203.57	0	78.9	0	11.84	0	0.0037	0	0.000383	0	1.25	0	8.5451	8	8.3717	8	2268	0	1747	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	360.91	0	13.6042	0	34.4272	0	25.838	0	358.144	0	199.85	0	78.1	0	11.13	0	0.0037	0	0.000395	0	1.28	0	8.5493	8	8.3819	8	2270	0	1741	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	351.74	0	13.8227	0	34.4422	0	25.804	0	349.052	0	200.79	0	78.9	0	10.82	0	0.0037	0	0.000383	0	1.25	0	8.5566	8	8.3921	8	2271	0	1733	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	341.69	0	14.0720	0	34.4635	0	25.768	0	339.087	0	201.79	0	79.7	0	10.59	0	0.0037	0	0.000384	0	1.25	0	8.5591	8	8.3981	8	2271	0	1729	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	330.87	0	14.2585	0	34.4771	0	25.740	0	328.358	0	201.26	0	79.7	0	10.28	0	0.0037	0	0.000384	0	1.25	0	8.5577	8	8.3993	8	2272	0	1728	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	321.30	0	14.4289	0	34.4832	0	25.708	0	318.868	0	203.45	0	80.9	0	9.45	0	0.0037	0	0.000407	0	1.31	0	8.5712	8	8.4150	8	2271	0	1716	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	311.17	0	14.5999	0	34.4939	0	25.679	0	308.822	0	207.76	0	82.9	0	8.91	0	0.0037	0	0.000396	0	1.28	0	8.5769	8	8.4229	8	2271	0	1709	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	301.47	0	14.7197	0	34.5038	0	25.661	0	299.202	0	209.52	0	83.8	0	8.64	0	0.0037	0	0.000361	0	1.19	0	8.5811	8	8.4285	8	2271	0	1705	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	291.16	0	14.9523	0	34.5257	0	25.627	0	288.977	0	207.69	0	83.5	0	8.78	0	0.0037	0	0.000407	0	1.31	0	8.5784	8	8.4293	8	2273	0	1706	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	281.30	0	15.1954	0	34.5486	0	25.591	0	279.198	0	206.58	0	83.4	0	8.47	0	0.0037	0	0.000384	0	1.25	0	8.5832	8	8.4374	8	2275	0	1700	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	271.74	0	15.3350	0	34.5566	0	25.566	0	269.715	0	207.44	0	84.0	0	7.06	0	0.0000	0	0.000385	0	1.25	0	8.5992	8	8.4550	8	2275	0	1687	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	260.42	0	15.4497	0	34.5638	0	25.546	0	258.487	0	217.11	0	88.1	0	6.72	0	0.0037	0	0.000361	0	1.19	0	8.6034	8	8.4606	8	2275	0	1683	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	251.07	0	15.5532	0	34.5765	0	25.532	0	249.212	0	214.70	0	87.3	0	6.88	0	0.0037	0	0.000408	0	1.31	0	8.6011	8	8.4596	8	2276	0	1684	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	241.10	0	15.6774	0	34.5871	0	25.512	0	239.321	0	214.03	0	87.3	0	6.64	0	0.0037	0	0.000350	0	1.16	0	8.6071	8	8.4672	8	2277	0	1678	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	231.24	0	15.7971	0	34.5960	0	25.492	0	229.540	0	215.52	0	88.1	0	6.30	0	0.0037	0	0.000362	0	1.19	0	8.6117	8	8.4732	8	2277	0	1674	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	221.62	0	15.8790	0	34.6007	0	25.477	0	219.995	0	216.76	0	88.7	0	6.12	0	0.0037	0	0.000350	0	1.16	0	8.6156	8	8.4780	8	2278	0	1670	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	211.32	0	15.9689	0	34.6071	0	25.461	0	209.776	0	218.23	0	89.5	0	5.77	0	0.0037	0	0.000350	0	1.16	0	8.6205	8	8.4839	8	2278	0	1666	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	201.66	0	16.0168	0	34.6108	0	25.453	0	200.191	0	219.22	0	90.0	0	5.79	0	0.0000	0	0.000373	0	1.22	0	8.6212	8	8.4851	8	2278	0	1665	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	191.64	0	16.0933	0	34.6158	0	25.439	0	190.249	0	219.47	0	90.2	0	5.68	0	0.0073	0	0.000362	0	1.19	0	8.6232	8	8.4879	8	2279	0	1663	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	181.41	0	16.1543	0	34.6195	0	25.427	0	180.098	0	219.66	0	90.4	0	5.48	0	0.0037	0	0.000582	0	1.77	0	8.6271	8	8.4923	8	2279	0	1660	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	171.73	0	16.1912	0	34.6210	0	25.419	0	170.492	0	219.74	0	90.5	0	5.41	0	0.0037	0	0.000397	0	1.28	0	8.6265	8	8.4920	8	2279	0	1660	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	161.89	0	16.2669	0	34.6247	0	25.405	0	160.726	0	217.55	0	89.8	0	5.55	0	0.0109	0	0.000513	0	1.59	0	8.6262	8	8.4926	8	2280	0	1660	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	151.03	0	16.3301	0	34.6291	0	25.393	0	149.948	0	217.57	0	89.9	0	5.38	0	0.0182	0	0.000489	0	1.53	0	8.6313	8	8.4982	8	2280	0	1656	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	141.63	0	16.4015	0	34.6301	0	25.377	0	140.619	0	217.80	0	90.1	0	5.19	0	0.0401	0	0.000536	0	1.65	0	8.6324	8	8.5001	8	2280	0	1654	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	131.34	0	16.5090	0	34.6302	0	25.352	0	130.406	0	217.53	0	90.2	0	5.03	0	0.0876	0	0.000571	0	1.74	0	8.6332	8	8.5022	8	2279	0	1652	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	121.55	0	16.5762	0	34.6329	0	25.338	0	120.688	0	217.32	0	90.2	0	4.76	0	0.1424	0	0.000698	0	2.07	0	8.6399	8	8.5096	8	2279	0	1646	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	111.42	0	16.7060	0	34.6359	0	25.309	0	110.633	0	219.31	0	91.3	0	3.86	0	0.2190	0	0.000872	0	2.52	0	8.6452	8	8.5165	8	2280	0	1641	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	101.24	0	16.8291	0	34.6374	0	25.281	0	100.527	0	223.37	0	93.2	0	2.20	0	0.4270	0	0.001139	0	3.21	0	8.6687	8	8.5412	8	2280	0	1621	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	96.68	0	16.8940	0	34.6397	0	25.267	0	96.000	0	226.07	0	94.4	0	1.46	0	0.5804	0	0.001312	0	3.67	0	8.6770	8	8.5503	8	2280	0	1614	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	91.92	0	16.9572	0	34.6389	0	25.252	0	91.275	0	229.80	0	96.1	0	0.96	0	0.6789	0	0.001313	0	3.67	0	8.6926	8	8.5664	8	2280	0	1601	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	86.52	0	17.0901	0	34.6394	0	25.220	0	85.914	0	234.81	0	98.4	0	0.82	0	0.4708	0	0.001185	0	3.33	0	8.7155	8	8.5908	8	2279	0	1581	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	81.38	0	17.1959	0	34.6392	0	25.195	0	80.811	0	240.02	0	100.8	0	0.88	0	0.2519	0	0.001000	0	2.85	0	8.7129	8	8.5898	8	2279	0	1581	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	76.73	0	17.2955	0	34.6446	0	25.175	0	76.194	0	243.01	0	102.3	0	0.95	0	0.2190	0	0.000988	0	2.82	0	8.7385	8	8.6163	8	2280	0	1560	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	71.72	0	17.5829	0	34.6407	0	25.103	0	71.220	0	246.39	0	104.2	0	0.96	0	0.1205	0	0.000907	0	2.61	0	8.7653	8	8.6469	8	2280	0	1534	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	66.54	0	17.7755	0	34.6515	0	25.064	0	66.077	0	249.27	0	105.8	0	0.95	0	0.0912	0	0.000919	0	2.64	0	8.7766	8	8.6610	8	2280	0	1523	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	61.90	0	18.0206	0	34.6459	0	24.999	0	61.470	0	249.18	0	106.3	0	0.99	0	0.0730	0	0.000942	0	2.70	0	8.7906	8	8.6784	8	2280	0	1509	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	56.34	0	18.3397	0	34.6503	0	24.924	0	55.949	0	251.79	0	108.0	0	0.95	0	0.0693	0	0.000989	0	2.82	0	8.8285	8	8.7205	8	2280	0	1475	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	51.72	0	18.9056	0	34.6782	0	24.803	0	51.362	0	249.67	0	108.3	0	1.03	0	0.0511	0	0.000850	0	2.46	0	8.8670	8	8.7672	8	2282	0	1438	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	46.58	0	19.5455	0	34.6662	0	24.629	0	46.258	0	249.04	0	109.3	0	1.04	0	0.0365	0	0.000781	0	2.28	0	8.8694	8	8.7797	8	2281	0	1427	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	41.74	0	19.8449	0	34.6666	0	24.551	0	41.452	0	248.72	0	109.7	0	1.02	0	0.0328	0	0.000828	0	2.40	0	8.8503	8	8.7658	8	2281	0	1438	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	36.41	0	20.4214	0	34.6851	0	24.413	0	36.159	0	247.74	0	110.5	0	0.92	0	0.0255	0	0.000793	0	2.32	0	8.8632	8	8.7877	8	2282	0	1421	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	31.87	0	20.9998	0	34.7046	0	24.272	0	31.651	0	245.62	0	110.7	0	1.04	0	0.0219	0	0.000816	0	2.38	0	8.8761	8	8.8098	8	2283	0	1404	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	26.90	0	21.9581	0	34.7459	0	24.039	0	26.715	0	241.55	0	110.7	0	0.98	0	0.0219	0	0.000747	0	2.20	0	8.9174	8	8.8662	8	2285	0	1361	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	21.88	0	24.7887	0	34.8071	0	23.263	0	21.730	0	226.38	0	109.0	0	0.76	0	0.0219	0	0.000736	0	2.17	0	8.7786	8	8.7758	8	2288	0	1434	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	16.86	0	27.4143	0	34.8808	0	22.498	0	16.745	0	203.08	0	102.1	0	0.40	0	0.0146	0	0.000493	0	1.53	0	8.7183	8	8.7589	8	2292	0	1450	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	11.95	0	27.8311	0	34.8570	0	22.345	0	11.868	0	201.05	0	101.7	0	0.68	0	0.0109	0	0.000470	0	1.47	0	8.7119	8	8.7593	8	2291	0	1448	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0	7.80	0	28.0313	0	34.8727	0	22.291	0	7.747	0	198.44	0	100.8	0	0.47	0	0.0037	4	0.000435	0	1.38	0	8.7828	8	8.8345	8	2292	0	1389	8	 -1e10	1
5906516	113	C	07/24/2025	03:54	165.515	29.901	0	0																																
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	1598.91	0	2.3843	0	34.5240	0	27.568	0	1581.969	0	45.41	0	13.8	0	42.79	0	0.0146	0	0.000251	0	0.90	0	8.2014	8	7.9119	8	2402	0	2163	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	1498.35	0	2.5410	0	34.5010	0	27.536	0	1482.827	0	39.97	0	12.2	0	43.03	0	0.0182	0	0.000413	0	1.33	0	8.1906	8	7.9002	8	2397	0	2164	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	1399.35	0	2.7224	0	34.4716	0	27.497	0	1385.177	0	34.26	0	10.5	0	43.31	0	0.0219	0	0.000275	0	0.97	0	8.1737	8	7.8833	8	2391	0	2167	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	1299.39	0	2.8953	0	34.4358	0	27.452	0	1286.534	0	29.22	0	9.0	0	43.46	0	0.0182	0	0.000287	0	1.00	0	8.1592	8	7.8685	8	2384	0	2169	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	1197.79	0	3.1004	0	34.3965	0	27.402	0	1186.226	0	27.05	0	8.4	0	43.40	0	0.0255	0	0.000299	0	1.03	0	8.1488	8	7.8580	8	2376	0	2167	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	1099.15	0	3.3769	0	34.3456	0	27.335	0	1088.793	0	27.19	0	8.5	0	43.38	0	0.0182	0	0.000299	0	1.03	0	8.1407	8	7.8509	8	2365	0	2160	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	999.55	0	3.7136	0	34.2874	0	27.256	0	990.367	0	30.60	0	9.6	0	42.56	0	0.0219	0	0.000277	0	0.97	0	8.1402	8	7.8520	8	2353	0	2149	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	949.52	0	3.9162	0	34.2488	0	27.204	0	940.909	0	34.63	0	10.9	0	42.11	0	0.0182	0	0.000289	0	1.00	0	8.1426	8	7.8556	8	2345	0	2140	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	901.56	0	4.1350	0	34.1959	0	27.140	0	893.486	0	42.18	0	13.4	0	40.96	0	0.0146	0	0.000301	0	1.04	0	8.1526	8	7.8668	8	2336	0	2127	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	851.66	0	4.4116	0	34.1588	0	27.081	0	844.134	0	50.37	0	16.1	0	40.22	0	0.0182	0	0.000279	0	0.98	0	8.1631	8	7.8792	8	2328	0	2113	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	801.62	0	4.7209	0	34.1131	0	27.011	0	794.631	0	62.70	0	20.1	0	38.66	0	0.0182	0	0.000279	0	0.98	0	8.1847	8	7.9029	8	2318	0	2092	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	751.78	0	4.9592	0	34.0260	0	26.915	0	745.314	0	86.06	0	27.8	0	35.90	0	0.0182	0	0.000315	0	1.07	0	8.2235	8	7.9421	8	2304	0	2060	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	701.23	0	5.4231	0	33.9744	0	26.820	0	695.283	0	111.21	0	36.3	0	33.18	0	0.0109	0	0.000339	0	1.13	0	8.2693	8	7.9917	8	2293	0	2024	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	651.84	0	6.1001	0	33.9443	0	26.713	0	646.389	0	139.65	0	46.3	0	29.51	0	0.0146	0	0.000328	0	1.11	0	8.3306	8	8.0600	8	2283	0	1976	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	599.19	0	7.1621	0	33.9737	0	26.596	0	594.254	0	163.25	0	55.4	0	25.74	0	0.0073	0	0.000365	0	1.20	0	8.3911	8	8.1338	8	2275	0	1924	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	551.91	0	8.6125	0	34.0622	0	26.454	0	547.426	0	181.18	0	63.6	0	21.56	0	0.0146	0	0.000343	0	1.15	0	8.4416	8	8.2043	8	2271	0	1874	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	501.46	0	10.1638	0	34.1762	0	26.291	0	497.446	0	185.71	0	67.5	0	18.22	0	0.0073	0	0.000334	0	1.12	0	8.4756	8	8.2603	8	2271	0	1833	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	451.66	0	11.4767	0	34.2787	0	26.138	0	448.098	0	185.66	0	69.4	0	16.06	0	0.0073	0	0.000312	0	1.06	0	8.4958	8	8.2990	8	2271	0	1804	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	401.12	0	12.8189	0	34.3721	0	25.954	0	398.005	0	196.45	0	75.6	0	12.92	0	0.0037	0	0.000371	0	1.22	0	8.5332	8	8.3551	8	2269	0	1761	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	381.25	0	13.3418	0	34.4061	0	25.875	0	378.308	0	193.63	0	75.3	0	12.42	0	0.0037	0	0.000325	0	1.10	0	8.5330	8	8.3624	8	2270	0	1756	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	361.62	0	13.7926	0	34.4382	0	25.808	0	358.846	0	194.36	0	76.3	0	10.94	0	0.0037	0	0.000325	0	1.10	0	8.5502	8	8.3857	8	2271	0	1738	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	351.61	0	13.9892	0	34.4539	0	25.779	0	348.921	0	199.69	0	78.7	0	10.55	0	0.0037	0	0.000349	0	1.16	0	8.5579	8	8.3960	8	2271	0	1730	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	341.83	0	14.2201	0	34.4683	0	25.741	0	339.224	0	200.59	0	79.4	0	10.35	0	0.0037	0	0.000314	0	1.07	0	8.5521	8	8.3936	8	2271	0	1732	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	330.98	0	14.4260	0	34.4859	0	25.711	0	328.466	0	197.68	0	78.6	0	10.16	0	0.0037	0	0.000326	0	1.10	0	8.5558	8	8.4001	8	2272	0	1728	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	321.38	0	14.6145	0	34.5018	0	25.683	0	318.946	0	197.47	0	78.8	0	9.75	0	0.0037	0	0.000303	0	1.04	0	8.5604	8	8.4073	8	2273	0	1723	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	311.89	0	14.7621	0	34.5079	0	25.655	0	309.535	0	199.04	0	79.7	0	9.34	0	0.0037	0	0.000315	0	1.07	0	8.5665	8	8.4152	8	2273	0	1716	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	301.37	0	14.9463	0	34.5202	0	25.624	0	299.102	0	199.69	0	80.2	0	9.00	0	0.0037	0	0.000315	0	1.07	0	8.5705	8	8.4218	8	2273	0	1711	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	291.70	0	15.2144	0	34.5458	0	25.585	0	289.511	0	200.67	0	81.1	0	8.73	0	0.0000	0	0.000315	0	1.07	0	8.5699	8	8.4251	8	2274	0	1710	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	281.43	0	15.4207	0	34.5643	0	25.554	0	279.325	0	200.07	0	81.2	0	8.29	0	0.0037	0	0.000280	0	0.98	0	8.5769	8	8.4348	8	2275	0	1703	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	271.50	0	15.5602	0	34.5747	0	25.530	0	269.476	0	201.55	0	82.0	0	7.83	0	0.0037	0	0.000292	0	1.01	0	8.5842	8	8.4438	8	2276	0	1696	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	261.81	0	15.7320	0	34.5851	0	25.499	0	259.864	0	201.82	0	82.4	0	7.65	0	-0.0037	0	0.000338	0	1.13	0	8.5815	8	8.4435	8	2277	0	1697	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	251.40	0	15.8272	0	34.5920	0	25.483	0	249.538	0	201.19	0	82.3	0	7.39	0	0.0037	0	0.000420	0	1.34	0	8.5864	8	8.4495	8	2278	0	1693	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	241.05	0	15.9802	0	34.6022	0	25.456	0	239.271	0	202.18	0	82.9	0	7.04	0	0.0037	0	0.000327	0	1.10	0	8.5894	8	8.4546	8	2278	0	1689	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	231.88	0	16.0782	0	34.6085	0	25.438	0	230.173	0	202.47	0	83.2	0	6.92	0	0.0000	0	0.000350	0	1.16	0	8.5933	8	8.4596	8	2279	0	1686	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	220.86	0	16.2434	0	34.6187	0	25.407	0	219.240	0	204.54	0	84.3	0	6.41	0	0.0037	0	0.000327	0	1.10	0	8.5994	8	8.4679	8	2279	0	1679	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	211.27	0	16.3522	0	34.6301	0	25.391	0	209.726	0	206.37	0	85.3	0	5.97	0	0.0037	0	0.000420	0	1.35	0	8.6061	8	8.4759	8	2280	0	1673	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	201.50	0	16.4781	0	34.6287	0	25.360	0	200.032	0	212.29	0	87.9	0	5.25	0	0.0037	0	0.000362	0	1.19	0	8.6155	8	8.4867	8	2279	0	1664	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	191.33	0	16.6177	0	34.6369	0	25.334	0	189.941	0	215.08	0	89.3	0	4.94	0	0.0073	0	0.000374	0	1.23	0	8.6176	8	8.4906	8	2279	0	1661	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	181.37	0	16.7317	0	34.6416	0	25.310	0	180.057	0	215.34	0	89.6	0	4.68	0	0.0182	0	0.000420	0	1.35	0	8.6203	8	8.4947	8	2280	0	1658	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	171.47	0	16.8387	0	34.6476	0	25.289	0	170.233	0	214.68	0	89.6	0	4.59	0	0.0255	0	0.000490	0	1.53	0	8.6203	8	8.4962	8	2280	0	1657	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	161.87	0	16.9750	0	34.6558	0	25.263	0	160.706	0	214.32	0	89.6	0	4.59	0	0.0548	0	0.000501	0	1.56	0	8.6189	8	8.4966	8	2281	0	1658	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	151.43	0	17.1289	0	34.6625	0	25.231	0	150.345	0	212.37	0	89.1	0	4.25	0	0.0876	0	0.000513	0	1.59	0	8.6222	8	8.5019	8	2281	0	1654	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	141.62	0	17.3161	0	34.6735	0	25.195	0	140.608	0	212.76	0	89.6	0	3.89	0	0.1168	0	0.000548	0	1.68	0	8.6235	8	8.5058	8	2282	0	1651	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	131.59	0	17.5819	0	34.6930	0	25.145	0	130.653	0	213.73	0	90.5	0	2.88	0	0.1460	0	0.000618	0	1.86	0	8.6301	8	8.5162	8	2282	0	1643	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	121.36	0	17.9147	0	34.7262	0	25.089	0	120.499	0	215.92	0	92.0	0	1.50	0	0.2300	0	0.000653	0	1.95	0	8.6389	8	8.5298	8	2284	0	1633	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	111.50	0	18.3008	0	34.7649	0	25.023	0	110.712	0	218.79	0	93.9	0	0.77	0	0.3139	0	0.000757	0	2.22	0	8.6443	8	8.5409	8	2286	0	1625	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	101.46	0	18.6987	0	34.8180	0	24.964	0	100.745	0	217.93	0	94.2	0	0.73	0	0.3504	0	0.000757	0	2.22	0	8.6385	8	8.5412	8	2289	0	1626	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	96.76	0	18.7682	0	34.8261	0	24.953	0	96.079	0	217.94	0	94.4	0	0.73	0	0.2883	0	0.000664	0	1.98	0	8.6418	8	8.5453	8	2289	0	1623	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	91.40	0	18.8610	0	34.8369	0	24.937	0	90.758	0	219.01	0	95.0	0	0.80	0	0.2300	0	0.000630	0	1.89	0	8.6439	8	8.5487	8	2290	0	1621	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	86.87	0	19.0355	0	34.8574	0	24.908	0	86.261	0	219.72	0	95.6	0	0.78	0	0.1497	0	0.000618	0	1.86	0	8.6457	8	8.5531	8	2291	0	1618	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	81.79	0	19.1175	0	34.8701	0	24.897	0	81.218	0	220.50	0	96.1	0	0.64	0	0.1314	0	0.000618	0	1.86	0	8.6452	8	8.5537	8	2292	0	1618	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	76.72	0	19.3412	0	34.8492	0	24.823	0	76.184	0	222.72	0	97.5	0	0.80	0	0.1022	0	0.000618	0	1.86	0	8.6545	8	8.5663	8	2291	0	1607	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	71.24	0	19.8355	0	34.8933	0	24.728	0	70.743	0	228.66	0	101.0	0	0.61	0	0.0693	0	0.000688	0	2.04	0	8.6504	8	8.5699	8	2293	0	1606	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	66.48	0	20.2722	0	34.9436	0	24.651	0	66.017	0	227.85	0	101.5	0	0.76	0	0.0584	0	0.000677	0	2.01	0	8.6491	8	8.5755	8	2296	0	1603	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	61.88	0	20.5713	0	34.9877	0	24.605	0	61.450	0	227.09	0	101.7	0	0.70	0	0.0474	0	0.000630	0	1.89	0	8.6474	8	8.5784	8	2299	0	1602	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	56.94	0	21.0230	0	35.0233	0	24.510	0	56.545	0	227.45	0	102.7	0	0.76	0	0.0401	0	0.000781	0	2.28	0	8.6458	8	8.5838	8	2301	0	1598	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	51.81	0	21.5836	0	35.0612	0	24.385	0	51.451	0	228.32	0	104.2	0	0.83	0	0.0401	0	0.000665	0	1.98	0	8.6424	8	8.5892	8	2303	0	1595	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	46.93	0	22.0645	0	35.0953	0	24.276	0	46.605	0	230.77	0	106.2	0	0.70	0	0.0255	0	0.000607	0	1.83	0	8.6368	8	8.5912	8	2305	0	1594	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	41.74	0	22.5836	0	35.1380	0	24.162	0	41.452	0	230.23	0	106.9	0	1.17	0	0.0219	0	0.000573	0	1.74	0	8.6274	8	8.5900	8	2307	0	1597	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	36.75	0	23.1273	0	35.1668	0	24.027	0	36.497	0	229.53	0	107.6	0	0.62	0	0.0219	0	0.000561	0	1.71	0	8.6209	8	8.5921	8	2309	0	1596	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	31.79	0	23.7266	0	35.2214	0	23.893	0	31.571	0	227.79	0	108.0	0	0.59	0	0.0182	0	0.000584	0	1.77	0	8.6107	8	8.5914	8	2312	0	1598	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	26.88	0	24.6940	0	35.2692	0	23.641	0	26.695	0	224.95	0	108.4	0	0.50	0	0.0255	0	0.000573	0	1.74	0	8.6019	8	8.5979	8	2314	0	1594	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	21.95	0	25.8939	0	35.3152	0	23.308	0	21.800	0	218.87	0	107.6	0	0.46	0	0.0182	0	0.000608	0	1.83	0	8.5861	8	8.6012	8	2317	0	1593	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	17.01	0	28.0135	0	35.0352	0	22.420	0	16.894	0	199.55	0	101.4	0	0.23	0	0.0146	0	0.000458	0	1.44	0	8.5503	8	8.5992	8	2301	0	1586	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	11.57	0	28.2863	0	34.9816	0	22.290	0	11.491	0	195.78	0	99.9	0	0.06	0	0.0109	0	0.000412	0	1.32	0	8.5458	8	8.5988	8	2298	0	1584	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0	7.57	0	28.3011	0	34.9819	0	22.285	0	7.518	0	195.66	0	99.9	0	0.17	0	0.0109	0	0.000400	0	1.29	0	8.5473	8	8.6005	8	2298	0	1583	8	 -1e10	1
5906516	114	C	08/03/2025	10:42	165.484	29.956	0	0																																
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	1599.89	0	2.4346	0	34.5182	0	27.559	0	1582.909	0	44.35	0	13.5	0	42.85	0	0.0182	0	0.000262	0	0.94	0	8.1923	8	7.9041	8	2401	0	2166	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	1499.29	0	2.5966	0	34.4944	0	27.526	0	1483.729	0	38.97	0	11.9	0	43.18	0	0.0182	0	0.000274	0	0.97	0	8.1772	8	7.8884	8	2395	0	2169	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	1399.73	0	2.7510	0	34.4660	0	27.490	0	1385.529	0	33.52	0	10.3	0	43.40	0	0.0219	0	0.000275	0	0.97	0	8.1622	8	7.8728	8	2389	0	2172	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	1299.41	0	2.9324	0	34.4314	0	27.445	0	1286.533	0	29.82	0	9.2	0	43.50	0	0.0182	0	0.000275	0	0.97	0	8.1518	8	7.8620	8	2383	0	2171	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	1199.01	0	3.1425	0	34.3917	0	27.394	0	1187.411	0	27.92	0	8.6	0	43.37	0	0.0182	0	0.000264	0	0.94	0	8.1401	8	7.8504	8	2375	0	2169	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	1099.19	0	3.5030	0	34.3278	0	27.309	0	1088.815	0	28.09	0	8.8	0	43.01	0	0.0182	0	0.000276	0	0.97	0	8.1329	8	7.8455	8	2361	0	2159	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	998.83	0	3.8287	0	34.2661	0	27.227	0	989.639	0	32.70	0	10.3	0	42.26	0	0.0146	0	0.000277	0	0.97	0	8.1322	8	7.8461	8	2349	0	2148	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	951.75	0	3.9894	0	34.2326	0	27.184	0	943.098	0	37.22	0	11.8	0	41.72	0	0.0146	0	0.000301	0	1.04	0	8.1375	8	7.8519	8	2342	0	2139	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	901.78	0	4.2667	0	34.1847	0	27.117	0	893.689	0	45.08	0	14.3	0	40.77	0	0.0182	0	0.000290	0	1.01	0	8.1482	8	7.8646	8	2333	0	2125	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	851.23	0	4.5969	0	34.1258	0	27.035	0	843.694	0	58.41	0	18.7	0	39.15	0	0.0182	0	0.000291	0	1.01	0	8.1667	8	7.8856	8	2321	0	2104	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	801.44	0	4.8199	0	34.0881	0	26.980	0	794.440	0	70.18	0	22.6	0	37.87	0	0.0182	0	0.000488	0	1.52	0	8.1871	8	7.9067	8	2314	0	2087	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	751.53	0	5.1870	0	34.0422	0	26.902	0	745.055	0	87.53	0	28.4	0	35.62	0	0.0182	0	0.000454	0	1.43	0	8.2207	8	7.9430	8	2303	0	2059	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	701.85	0	5.7682	0	34.0029	0	26.801	0	695.886	0	110.02	0	36.2	0	33.01	0	0.0109	0	0.000328	0	1.11	0	8.2645	8	7.9925	8	2292	0	2022	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	651.60	0	6.4441	0	33.9727	0	26.692	0	646.141	0	135.16	0	45.1	0	29.16	0	0.0109	0	0.000306	0	1.05	0	8.3264	8	8.0614	8	2282	0	1974	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	601.73	0	7.4048	0	33.9934	0	26.578	0	596.760	0	161.96	0	55.3	0	25.34	0	0.0073	0	0.000319	0	1.08	0	8.3871	8	8.1339	8	2275	0	1923	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	551.87	0	9.3201	0	34.1171	0	26.386	0	547.377	0	178.62	0	63.7	0	20.53	0	0.0037	0	0.000321	0	1.09	0	8.4413	8	8.2152	8	2271	0	1865	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	501.35	0	10.5274	0	34.1924	0	26.241	0	497.329	0	189.43	0	69.4	0	17.23	0	0.0073	0	0.000462	0	1.45	0	8.4750	8	8.2654	8	2269	0	1828	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	451.90	0	11.5920	0	34.2644	0	26.106	0	448.329	0	190.85	0	71.5	0	15.36	0	0.0037	0	0.000289	0	1.00	0	8.4893	8	8.2945	8	2268	0	1805	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	401.47	0	13.0399	0	34.3831	0	25.919	0	398.346	0	192.05	0	74.2	0	12.61	0	0.0037	0	0.000290	0	1.01	0	8.5198	8	8.3454	8	2269	0	1768	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	381.56	0	13.4257	0	34.4075	0	25.859	0	378.609	0	194.35	0	75.7	0	11.71	0	0.0037	0	0.000290	0	1.01	0	8.5324	8	8.3631	8	2269	0	1755	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	361.35	0	14.0196	0	34.4299	0	25.754	0	358.573	0	196.43	0	77.4	0	10.48	0	0.0037	0	0.000291	0	1.01	0	8.5309	8	8.3703	8	2268	0	1748	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	351.84	0	14.1837	0	34.4401	0	25.727	0	349.144	0	194.30	0	76.9	0	10.19	0	0.0037	0	0.000279	0	0.98	0	8.5372	8	8.3788	8	2268	0	1742	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	341.71	0	14.5442	0	34.4889	0	25.688	0	339.100	0	196.09	0	78.1	0	9.80	0	0.0037	0	0.000338	0	1.13	0	8.5509	8	8.3976	8	2271	0	1729	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	331.47	0	14.7158	0	34.5101	0	25.668	0	328.946	0	197.97	0	79.2	0	9.61	0	0.0037	0	0.000349	0	1.16	0	8.5559	8	8.4048	8	2272	0	1724	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	321.37	0	14.7790	0	34.5055	0	25.650	0	318.931	0	198.52	0	79.5	0	9.18	0	0.0037	0	0.000291	0	1.01	0	8.5552	8	8.4048	8	2272	0	1724	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	311.34	0	14.9912	0	34.5220	0	25.616	0	308.984	0	199.04	0	80.0	0	8.67	0	0.0037	0	0.000315	0	1.07	0	8.5580	8	8.4105	8	2272	0	1720	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	301.25	0	15.1129	0	34.5263	0	25.593	0	298.978	0	200.80	0	80.9	0	8.36	0	0.0000	0	0.000303	0	1.04	0	8.5625	8	8.4165	8	2272	0	1715	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	291.71	0	15.2440	0	34.5340	0	25.570	0	289.517	0	199.79	0	80.8	0	8.22	0	0.0037	0	0.000292	0	1.01	0	8.5644	8	8.4201	8	2273	0	1713	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	281.52	0	15.4279	0	34.5487	0	25.540	0	279.410	0	201.06	0	81.6	0	7.61	0	0.0037	0	0.000327	0	1.10	0	8.5732	8	8.4313	8	2274	0	1705	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	271.00	0	15.6506	0	34.5758	0	25.511	0	268.976	0	205.19	0	83.6	0	7.41	0	-0.0037	0	0.000292	0	1.01	0	8.5818	8	8.4429	8	2276	0	1697	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	261.83	0	15.8119	0	34.5831	0	25.480	0	259.880	0	205.66	0	84.1	0	7.03	0	0.0037	0	0.000327	0	1.10	0	8.5856	8	8.4488	8	2276	0	1692	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	251.90	0	15.9412	0	34.5934	0	25.458	0	250.030	0	207.05	0	84.9	0	6.64	0	0.0037	0	0.000339	0	1.13	0	8.5894	8	8.4543	8	2277	0	1689	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	241.17	0	16.0705	0	34.6039	0	25.436	0	239.386	0	208.09	0	85.5	0	6.36	0	0.0037	0	0.000315	0	1.07	0	8.5920	8	8.4585	8	2278	0	1686	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	231.41	0	16.2091	0	34.6117	0	25.410	0	229.703	0	209.15	0	86.2	0	5.95	0	0.0037	0	0.000316	0	1.07	0	8.5988	8	8.4671	8	2278	0	1679	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	221.58	0	16.3404	0	34.6196	0	25.386	0	219.951	0	210.23	0	86.9	0	5.83	0	0.0037	0	0.000350	0	1.16	0	8.5998	8	8.4698	8	2278	0	1677	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	211.61	0	16.4731	0	34.6291	0	25.362	0	210.059	0	209.41	0	86.7	0	5.60	0	0.0073	0	0.000374	0	1.22	0	8.6004	8	8.4722	8	2279	0	1676	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	201.05	0	16.6192	0	34.6376	0	25.334	0	199.582	0	209.85	0	87.2	0	5.27	0	0.0146	0	0.000397	0	1.29	0	8.6031	8	8.4767	8	2279	0	1672	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	191.90	0	16.7234	0	34.6441	0	25.315	0	190.503	0	210.06	0	87.4	0	5.20	0	0.0219	0	0.000409	0	1.32	0	8.6041	8	8.4790	8	2280	0	1671	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	181.68	0	16.9088	0	34.6568	0	25.280	0	180.362	0	208.64	0	87.2	0	4.82	0	0.0328	0	0.000409	0	1.32	0	8.6030	8	8.4805	8	2281	0	1670	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	171.65	0	17.1325	0	34.6734	0	25.240	0	170.409	0	207.38	0	87.0	0	4.50	0	0.0584	0	0.000420	0	1.35	0	8.6051	8	8.4858	8	2282	0	1667	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	161.69	0	17.4529	0	34.6956	0	25.180	0	160.525	0	208.41	0	88.0	0	3.86	0	0.0912	0	0.000490	0	1.53	0	8.6077	8	8.4931	8	2283	0	1661	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	151.86	0	17.6624	0	34.7085	0	25.139	0	150.769	0	209.90	0	89.0	0	3.01	0	0.1241	0	0.000560	0	1.71	0	8.6154	8	8.5037	8	2283	0	1654	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	141.94	0	17.9770	0	34.7251	0	25.074	0	140.924	0	214.44	0	91.4	0	1.15	0	0.2190	0	0.000641	0	1.92	0	8.6297	8	8.5224	8	2284	0	1639	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	131.59	0	18.2216	0	34.7249	0	25.013	0	130.651	0	223.47	0	95.7	0	0.80	0	0.2336	0	0.000711	0	2.10	0	8.6468	8	8.5427	8	2283	0	1622	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	121.63	0	18.5831	0	34.7686	0	24.956	0	120.765	0	226.96	0	97.9	0	0.78	0	0.2263	0	0.000653	0	1.95	0	8.6438	8	8.5452	8	2286	0	1621	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	111.70	0	19.2300	0	34.8621	0	24.863	0	110.908	0	221.41	0	96.7	0	0.75	0	0.2044	0	0.000665	0	1.98	0	8.6360	8	8.5475	8	2291	0	1622	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	101.86	0	19.7034	0	34.9212	0	24.786	0	101.140	0	217.91	0	96.1	0	0.76	0	0.1205	0	0.000653	0	1.95	0	8.6394	8	8.5580	8	2294	0	1615	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	96.47	0	19.9074	0	34.9312	0	24.740	0	95.790	0	221.44	0	98.0	0	0.81	0	0.0803	0	0.000653	0	1.95	0	8.6467	8	8.5683	8	2294	0	1607	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	91.49	0	20.0492	0	34.9378	0	24.707	0	90.846	0	224.75	0	99.7	0	0.96	0	0.0657	0	0.000653	0	1.95	0	8.6445	8	8.5682	8	2295	0	1608	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	86.73	0	20.1576	0	34.9471	0	24.685	0	86.121	0	224.80	0	99.9	0	0.74	0	0.0657	0	0.000630	0	1.89	0	8.6430	8	8.5683	8	2296	0	1608	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	81.56	0	20.3137	0	34.9620	0	24.655	0	80.988	0	225.18	0	100.4	0	0.69	0	0.0621	0	0.000642	0	1.92	0	8.6441	8	8.5716	8	2297	0	1606	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	76.83	0	20.6205	0	34.9968	0	24.599	0	76.292	0	223.03	0	100.0	0	0.82	0	0.0548	0	0.000584	0	1.77	0	8.6414	8	8.5737	8	2299	0	1605	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	71.69	0	20.9221	0	35.0057	0	24.524	0	71.189	0	222.10	0	100.1	0	0.72	0	0.0438	0	0.000572	0	1.74	0	8.6439	8	8.5809	8	2299	0	1600	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	66.80	0	21.1759	0	35.0112	0	24.459	0	66.334	0	227.55	0	103.0	0	0.92	0	0.0365	0	0.000793	0	2.31	0	8.6404	8	8.5813	8	2300	0	1600	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	61.67	0	21.7033	0	35.0772	0	24.364	0	61.240	0	224.00	0	102.4	0	0.86	0	0.0292	0	0.000573	0	1.74	0	8.6368	8	8.5860	8	2304	0	1598	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	56.38	0	21.8145	0	35.0491	0	24.312	0	55.988	0	226.71	0	103.9	0	0.80	0	0.0292	0	0.000607	0	1.83	0	8.6395	8	8.5902	8	2302	0	1594	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	51.58	0	22.0020	0	35.0563	0	24.264	0	51.222	0	229.89	0	105.7	0	0.66	0	0.0328	0	0.000607	0	1.83	0	8.6363	8	8.5898	8	2303	0	1594	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	46.83	0	22.7131	0	35.0908	0	24.089	0	46.505	0	232.29	0	108.1	0	0.81	0	0.0255	0	0.000596	0	1.80	0	8.6267	8	8.5916	8	2304	0	1594	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	41.96	0	23.3955	0	35.1077	0	23.905	0	41.670	0	231.87	0	109.2	0	0.49	0	0.0255	0	0.000619	0	1.86	0	8.6148	8	8.5905	8	2305	0	1595	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	36.97	0	24.7411	0	35.1874	0	23.566	0	36.715	0	227.96	0	109.9	0	0.30	0	0.0255	0	0.000504	0	1.56	0	8.6014	8	8.5985	8	2309	0	1591	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	31.97	0	27.2948	0	35.2393	0	22.808	0	31.750	0	208.81	0	105.0	0	0.12	0	0.0182	0	0.000608	0	1.83	0	8.5672	8	8.6051	8	2312	0	1587	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	26.90	0	28.3674	0	35.2724	0	22.483	0	26.715	0	195.65	0	100.1	0	0.11	0	0.0073	0	0.000388	0	1.26	0	8.5590	8	8.6141	8	2314	0	1581	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	21.47	0	28.3668	0	35.2724	0	22.483	0	21.322	0	195.55	0	100.1	0	-0.02	0	0.0073	0	0.000376	0	1.23	0	8.5611	8	8.6159	8	2314	0	1579	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	16.02	0	28.3690	0	35.2725	0	22.482	0	15.910	0	195.48	0	100.0	0	0.07	0	0.0037	0	0.000388	0	1.26	0	8.5609	8	8.6156	8	2314	0	1579	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	11.74	0	28.3684	0	35.2722	0	22.481	0	11.660	0	195.56	0	100.1	0	0.04	0	0.0073	0	0.000423	0	1.35	0	8.5620	8	8.6165	8	2314	0	1579	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0	7.90	0	28.3701	0	35.2716	0	22.480	0	7.846	0	195.56	0	100.1	0	0.00	0	0.0073	0	0.000365	0	1.20	0	8.5631	8	8.6175	8	2314	0	1578	8	 -1e10	1
5906516	115	C	08/13/2025	17:27	165.536	30.162	0	0																																
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	1598.86	0	2.4459	0	34.5156	0	27.556	0	1581.859	0	44.13	0	13.4	0	42.89	0	0.0182	0	0.000274	0	0.97	0	8.1884	8	7.9005	8	2400	0	2167	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	1499.01	0	2.6062	0	34.4915	0	27.523	0	1483.421	0	37.79	0	11.6	0	43.20	0	0.0146	0	0.000263	0	0.94	0	8.1735	8	7.8850	8	2395	0	2171	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	1399.51	0	2.7508	0	34.4666	0	27.490	0	1385.282	0	33.53	0	10.3	0	43.33	0	0.0146	0	0.000263	0	0.94	0	8.1618	8	7.8725	8	2389	0	2172	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	1299.69	0	2.9729	0	34.4234	0	27.436	0	1286.781	0	29.15	0	9.0	0	43.43	0	0.0182	0	0.000275	0	0.97	0	8.1488	8	7.8598	8	2381	0	2171	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	1199.03	0	3.2203	0	34.3735	0	27.373	0	1187.405	0	26.85	0	8.3	0	43.39	0	0.0182	0	0.000276	0	0.97	0	8.1371	8	7.8488	8	2371	0	2167	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	1099.66	0	3.5157	0	34.3257	0	27.306	0	1089.255	0	28.22	0	8.8	0	43.08	0	0.0219	0	0.000300	0	1.03	0	8.1338	8	7.8465	8	2360	0	2158	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	998.78	0	3.8382	0	34.2642	0	27.225	0	989.568	0	33.02	0	10.4	0	42.23	0	0.0182	0	0.000277	0	0.97	0	8.1360	8	7.8499	8	2348	0	2145	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	951.68	0	4.0294	0	34.2268	0	27.175	0	943.008	0	37.95	0	12.0	0	41.67	0	0.0182	0	0.000289	0	1.01	0	8.1418	8	7.8567	8	2341	0	2136	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	901.47	0	4.3083	0	34.1747	0	27.105	0	893.363	0	47.61	0	15.1	0	40.51	0	0.0182	0	0.000278	0	0.98	0	8.1541	8	7.8708	8	2331	0	2120	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	851.00	0	4.6432	0	34.1134	0	27.020	0	843.448	0	61.49	0	19.7	0	38.81	0	0.0182	0	0.000302	0	1.04	0	8.1749	8	7.8941	8	2319	0	2098	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	801.44	0	4.9995	0	34.0667	0	26.943	0	794.422	0	76.54	0	24.7	0	37.08	0	0.0146	0	0.000291	0	1.01	0	8.2005	8	7.9224	8	2309	0	2074	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	751.51	0	5.3961	0	34.0361	0	26.872	0	745.019	0	91.25	0	29.8	0	35.08	0	0.0182	0	0.000292	0	1.01	0	8.2337	8	7.9587	8	2300	0	2047	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	701.02	0	5.9235	0	33.9911	0	26.773	0	695.049	0	115.56	0	38.1	0	31.85	0	0.0146	0	0.000293	0	1.02	0	8.2856	8	8.0154	8	2289	0	2006	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	651.52	0	6.7855	0	34.0068	0	26.674	0	646.047	0	133.78	0	45.0	0	29.31	0	0.0109	0	0.000318	0	1.08	0	8.3230	8	8.0634	8	2282	0	1972	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	601.00	0	7.7956	0	34.0359	0	26.556	0	596.024	0	152.44	0	52.5	0	25.68	0	0.0073	0	0.000319	0	1.08	0	8.3769	8	8.1300	8	2275	0	1926	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	550.94	0	8.9595	0	34.0849	0	26.418	0	546.444	0	175.18	0	62.0	0	21.21	0	0.0037	0	0.000309	0	1.06	0	8.4337	8	8.2021	8	2271	0	1874	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	501.05	0	10.2580	0	34.1724	0	26.272	0	497.021	0	186.51	0	67.9	0	17.91	0	0.0037	0	0.000311	0	1.06	0	8.4732	8	8.2594	8	2270	0	1833	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	451.01	0	11.7714	0	34.2900	0	26.092	0	447.437	0	190.43	0	71.6	0	15.23	0	0.0037	0	0.000324	0	1.09	0	8.5007	8	8.3084	8	2269	0	1796	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	401.21	0	13.1383	0	34.3876	0	25.903	0	398.079	0	193.61	0	75.0	0	12.54	0	0.0037	0	0.000348	0	1.16	0	8.5271	8	8.3541	8	2269	0	1761	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	381.68	0	13.6376	0	34.4277	0	25.832	0	378.719	0	194.95	0	76.3	0	11.55	0	0.0037	0	0.000383	0	1.25	0	8.5372	8	8.3712	8	2270	0	1749	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	361.07	0	14.1476	0	34.4662	0	25.755	0	358.287	0	195.83	0	77.4	0	10.66	0	0.0037	0	0.000303	0	1.04	0	8.5472	8	8.3883	8	2271	0	1736	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	351.00	0	14.4432	0	34.4906	0	25.711	0	348.303	0	196.68	0	78.2	0	10.06	0	0.0037	0	0.000314	0	1.07	0	8.5511	8	8.3965	8	2272	0	1730	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	340.96	0	14.6281	0	34.4970	0	25.677	0	338.349	0	197.75	0	78.9	0	9.69	0	0.0037	0	0.000291	0	1.01	0	8.5541	8	8.4019	8	2271	0	1726	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	331.04	0	14.7435	0	34.5059	0	25.658	0	328.512	0	198.48	0	79.4	0	9.47	0	0.0037	0	0.000326	0	1.10	0	8.5588	8	8.4081	8	2272	0	1721	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	321.09	0	14.9853	0	34.5219	0	25.618	0	318.646	0	198.73	0	79.9	0	9.03	0	0.0000	0	0.000292	0	1.01	0	8.5619	8	8.4145	8	2272	0	1716	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	311.58	0	15.0908	0	34.5300	0	25.601	0	309.215	0	199.76	0	80.5	0	8.74	0	0.0037	0	0.000292	0	1.01	0	8.5675	8	8.4214	8	2272	0	1711	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	301.91	0	15.3056	0	34.5466	0	25.566	0	299.626	0	202.85	0	82.1	0	7.83	0	0.0037	0	0.000292	0	1.01	0	8.5782	8	8.4350	8	2272	0	1701	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	291.54	0	15.4061	0	34.5552	0	25.550	0	289.342	0	206.79	0	83.9	0	7.45	0	0.0000	0	0.000315	0	1.07	0	8.5853	8	8.4432	8	2273	0	1694	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	281.55	0	15.5851	0	34.5693	0	25.521	0	279.434	0	204.47	0	83.2	0	7.85	0	0.0000	0	0.000315	0	1.07	0	8.5748	8	8.4354	8	2274	0	1702	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	271.91	0	15.7945	0	34.5887	0	25.488	0	269.872	0	201.16	0	82.2	0	7.47	0	0.0037	0	0.000327	0	1.10	0	8.5801	8	8.4435	8	2276	0	1696	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	260.94	0	15.9696	0	34.5991	0	25.456	0	258.991	0	202.66	0	83.1	0	6.99	0	0.0037	0	0.000315	0	1.07	0	8.5852	8	8.4509	8	2277	0	1691	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	250.96	0	16.0949	0	34.6064	0	25.433	0	249.092	0	204.28	0	84.0	0	6.68	0	0.0000	0	0.000327	0	1.10	0	8.5922	8	8.4594	8	2278	0	1685	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	241.84	0	16.2508	0	34.6186	0	25.406	0	240.045	0	204.80	0	84.5	0	6.60	0	0.0037	0	0.000397	0	1.28	0	8.5912	8	8.4606	8	2278	0	1684	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	231.35	0	16.4186	0	34.6294	0	25.376	0	229.639	0	204.07	0	84.4	0	6.13	0	0.0037	0	0.000432	0	1.38	0	8.5924	8	8.4641	8	2279	0	1682	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	220.84	0	16.5279	0	34.6388	0	25.357	0	219.212	0	204.07	0	84.6	0	6.08	0	0.0073	0	0.000362	0	1.19	0	8.5942	8	8.4672	8	2279	0	1680	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	211.71	0	16.6337	0	34.6431	0	25.336	0	210.154	0	204.61	0	85.0	0	5.65	0	0.0146	0	0.000339	0	1.13	0	8.6008	8	8.4751	8	2280	0	1674	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	201.90	0	16.8075	0	34.6543	0	25.303	0	200.421	0	205.78	0	85.8	0	5.47	0	0.0255	0	0.000374	0	1.23	0	8.5997	8	8.4764	8	2280	0	1673	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	191.83	0	16.9057	0	34.6605	0	25.284	0	190.429	0	204.96	0	85.6	0	5.25	0	0.0292	0	0.000386	0	1.26	0	8.6020	8	8.4799	8	2281	0	1671	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	181.55	0	17.0684	0	34.6708	0	25.253	0	180.229	0	205.10	0	85.9	0	4.94	0	0.0438	0	0.000409	0	1.32	0	8.6055	8	8.4855	8	2281	0	1667	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	171.91	0	17.2294	0	34.6767	0	25.219	0	170.663	0	206.66	0	86.9	0	4.39	0	0.0584	0	0.000756	0	2.22	0	8.6148	8	8.4969	8	2282	0	1658	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	161.78	0	17.4969	0	34.6900	0	25.165	0	160.610	0	210.58	0	89.0	0	3.46	0	0.0839	0	0.000502	0	1.56	0	8.6221	8	8.5080	8	2282	0	1649	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	151.62	0	17.7629	0	34.7152	0	25.119	0	150.528	0	212.72	0	90.3	0	2.71	0	0.1095	0	0.000537	0	1.65	0	8.6280	8	8.5177	8	2283	0	1642	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	141.51	0	18.0330	0	34.7465	0	25.077	0	140.494	0	212.87	0	90.9	0	1.70	0	0.1570	0	0.000583	0	1.77	0	8.6326	8	8.5261	8	2285	0	1636	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	131.56	0	18.3416	0	34.7810	0	25.026	0	130.618	0	215.11	0	92.4	0	0.94	0	0.2154	0	0.000548	0	1.68	0	8.6436	8	8.5415	8	2286	0	1625	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	121.93	0	18.6326	0	34.8139	0	24.978	0	121.060	0	218.16	0	94.2	0	0.71	0	0.2409	0	0.000583	0	1.77	0	8.6619	8	8.5639	8	2288	0	1607	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	111.62	0	19.0886	0	34.8347	0	24.878	0	110.826	0	225.20	0	98.1	0	0.74	0	0.1533	0	0.000630	0	1.89	0	8.6860	8	8.5945	8	2289	0	1583	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	101.72	0	19.4553	0	34.8621	0	24.805	0	100.999	0	226.58	0	99.4	0	0.74	0	0.1095	0	0.000642	0	1.92	0	8.7013	8	8.6151	8	2291	0	1567	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	96.91	0	19.6378	0	34.8745	0	24.767	0	96.224	0	228.00	0	100.3	0	0.81	0	0.0985	0	0.000665	0	1.98	0	8.7007	8	8.6173	8	2291	0	1565	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	91.88	0	19.8418	0	34.8675	0	24.708	0	91.231	0	230.20	0	101.7	0	0.71	0	0.0839	0	0.001488	0	4.12	0	8.7048	8	8.6244	8	2291	0	1559	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	86.68	0	20.2694	0	34.8991	0	24.619	0	86.069	0	232.36	0	103.5	0	0.65	0	0.0766	0	0.000677	0	2.01	0	8.7434	8	8.6691	8	2293	0	1523	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	81.81	0	20.6453	0	34.9269	0	24.540	0	81.234	0	234.15	0	105.0	0	0.84	0	0.0548	0	0.000700	0	2.07	0	8.7507	8	8.6822	8	2295	0	1513	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	76.86	0	20.9768	0	34.9518	0	24.469	0	76.320	0	234.40	0	105.7	0	0.91	0	0.0474	0	0.000654	0	1.95	0	8.7618	8	8.6984	8	2296	0	1501	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	71.35	0	21.2199	0	34.9744	0	24.420	0	70.850	0	234.64	0	106.3	0	0.87	0	0.0328	0	0.000631	0	1.89	0	8.7474	8	8.6879	8	2298	0	1510	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	66.48	0	21.5878	0	35.0118	0	24.347	0	66.015	0	233.65	0	106.6	0	0.80	0	0.0474	0	0.000631	0	1.89	0	8.8189	8	8.7643	8	2300	0	1449	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	61.75	0	21.7748	0	35.0198	0	24.301	0	61.318	0	234.30	0	107.2	0	0.77	0	0.0365	0	0.000677	0	2.01	0	8.8152	8	8.7636	8	2300	0	1450	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	56.84	0	22.3172	0	35.0653	0	24.183	0	56.443	0	233.94	0	108.1	0	0.73	0	0.0255	0	0.000608	0	1.83	0	8.7603	8	8.7181	8	2303	0	1488	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	51.71	0	22.6887	0	35.1113	0	24.112	0	51.350	0	232.09	0	108.0	0	0.64	0	0.0255	0	0.000608	0	1.83	0	8.7954	8	8.7588	8	2306	0	1456	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	46.90	0	23.1173	0	35.1299	0	24.003	0	46.574	0	230.66	0	108.1	0	0.68	0	0.0182	0	0.000642	0	1.92	0	8.8562	8	8.8259	8	2307	0	1403	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	41.91	0	23.8338	0	35.1758	0	23.828	0	41.619	0	230.56	0	109.5	0	0.71	0	0.0182	0	0.000573	0	1.74	0	8.8550	8	8.8366	8	2309	0	1396	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	36.98	0	24.8244	0	35.2214	0	23.566	0	36.724	0	227.95	0	110.1	0	0.62	0	0.0146	0	0.000596	0	1.80	0	8.8513	8	8.8496	8	2311	0	1387	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	31.90	0	25.8114	0	35.2406	0	23.278	0	31.679	0	222.21	0	109.1	0	0.61	0	0.0109	0	0.000562	0	1.71	0	8.7916	8	8.8063	8	2312	0	1422	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	27.02	0	28.4015	0	35.2372	0	22.445	0	26.833	0	200.68	0	102.7	0	0.05	0	0.0037	0	0.000562	0	1.71	0	8.7688	8	8.8273	8	2312	0	1405	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	21.53	0	28.6288	0	35.2342	0	22.368	0	21.382	0	195.63	0	100.5	0	0.05	0	0.0037	0	0.000446	0	1.41	0	8.8002	8	8.8631	8	2312	0	1377	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	16.41	0	28.7054	0	35.2176	0	22.329	0	16.297	0	194.99	0	100.3	0	-0.01	0	0.0073	0	0.000457	0	1.44	0	8.8189	8	8.8834	8	2311	0	1361	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	11.44	0	28.7791	0	35.2063	0	22.296	0	11.361	0	194.48	0	100.1	0	0.04	0	0.0037	0	0.000399	0	1.29	0	8.8449	8	8.9112	8	2310	0	1340	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0	7.45	0	28.8156	0	35.2070	0	22.284	0	7.399	0	194.09	0	100.0	0	0.13	0	0.0037	4	0.000411	0	1.32	0	8.8614	8	8.9286	8	2311	0	1327	8	 -1e10	1
5906516	116	C	08/24/2025	00:05	165.801	30.435	0	0																																
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	1599.88	0	2.4321	0	34.5180	0	27.559	0	1582.846	0	44.14	0	13.4	0	42.83	0	0.0146	0	0.000274	0	0.97	0	8.1874	8	7.8994	8	2401	0	2168	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	1498.93	0	2.5634	0	34.4990	0	27.533	0	1483.324	0	39.15	0	12.0	0	43.10	0	0.0182	0	0.000274	0	0.97	0	8.1774	8	7.8881	8	2397	0	2170	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	1400.17	0	2.7463	0	34.4667	0	27.491	0	1385.917	0	33.16	0	10.2	0	43.58	0	0.0182	0	0.000356	0	1.18	0	8.1594	8	7.8701	8	2390	0	2173	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	1298.88	0	2.9321	0	34.4295	0	27.444	0	1285.966	0	29.09	0	9.0	0	43.48	0	0.0219	0	0.000275	0	0.97	0	8.1475	8	7.8579	8	2383	0	2173	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	1200.41	0	3.1703	0	34.3862	0	27.387	0	1188.753	0	27.68	0	8.6	0	43.49	0	0.0182	0	0.000276	0	0.97	0	8.1383	8	7.8492	8	2374	0	2169	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	1100.60	0	3.4363	0	34.3373	0	27.323	0	1090.171	0	27.70	0	8.6	0	43.16	0	0.0219	0	0.000276	0	0.97	0	8.1311	8	7.8428	8	2363	0	2162	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	1000.00	0	3.8507	0	34.2622	0	27.222	0	990.762	0	33.17	0	10.4	0	42.18	0	0.0182	0	0.000277	0	0.97	0	8.1316	8	7.8460	8	2348	0	2147	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	950.74	0	4.0223	0	34.2285	0	27.178	0	942.068	0	38.35	0	12.1	0	41.62	0	0.0219	0	0.000278	0	0.98	0	8.1378	8	7.8526	8	2341	0	2138	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	901.34	0	4.3156	0	34.1763	0	27.105	0	893.224	0	47.39	0	15.1	0	40.46	0	0.0182	0	0.000267	0	0.95	0	8.1500	8	7.8670	8	2331	0	2122	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	851.25	0	4.6595	0	34.1188	0	27.022	0	843.686	0	61.42	0	19.7	0	38.89	0	0.0182	0	0.000291	0	1.01	0	8.1705	8	7.8901	8	2320	0	2100	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	801.19	0	4.9707	0	34.0767	0	26.954	0	794.166	0	74.57	0	24.1	0	37.43	0	0.0146	0	0.000291	0	1.01	0	8.1935	8	7.9152	8	2311	0	2079	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	751.63	0	5.3580	0	34.0422	0	26.882	0	745.129	0	88.30	0	28.8	0	35.48	0	0.0109	0	0.000292	0	1.01	0	8.2233	8	7.9481	8	2301	0	2054	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	701.76	0	5.9436	0	34.0027	0	26.779	0	695.773	0	115.26	0	38.1	0	32.34	0	0.0109	0	0.000305	0	1.05	0	8.2717	8	8.0022	8	2290	0	2015	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	651.41	0	6.6572	0	33.9813	0	26.671	0	645.931	0	141.38	0	47.4	0	28.58	0	0.0109	0	0.000306	0	1.05	0	8.3345	8	8.0726	8	2280	0	1966	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	601.65	0	7.9184	0	34.0260	0	26.530	0	596.661	0	165.77	0	57.3	0	24.24	0	0.0073	0	0.000319	0	1.08	0	8.3937	8	8.1484	8	2273	0	1912	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	551.57	0	9.4559	0	34.1207	0	26.367	0	547.062	0	181.81	0	65.0	0	19.86	0	0.0037	0	0.000321	0	1.09	0	8.4504	8	8.2262	8	2270	0	1857	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	501.59	0	10.7048	0	34.2139	0	26.227	0	497.550	0	187.92	0	69.1	0	17.24	0	0.0037	0	0.000311	0	1.06	0	8.4771	8	8.2703	8	2270	0	1825	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	451.48	0	12.1666	0	34.3158	0	26.038	0	447.898	0	191.87	0	72.8	0	14.22	0	0.0037	0	0.000313	0	1.07	0	8.5029	8	8.3168	8	2269	0	1790	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	401.86	0	13.1837	0	34.3927	0	25.897	0	398.719	0	194.95	0	75.6	0	12.32	0	0.0037	0	0.000313	0	1.07	0	8.5300	8	8.3577	8	2269	0	1758	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	381.86	0	13.6633	0	34.4288	0	25.827	0	378.894	0	196.51	0	76.9	0	11.47	0	0.0037	0	0.000291	0	1.01	0	8.5386	8	8.3730	8	2269	0	1747	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	359.54	0	14.0799	0	34.4600	0	25.765	0	356.766	0	196.71	0	77.7	0	10.68	0	0.0000	0	0.000326	0	1.10	0	8.5449	8	8.3850	8	2271	0	1739	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	351.67	0	14.2948	0	34.4751	0	25.731	0	348.963	0	196.88	0	78.1	0	10.27	0	0.0037	0	0.000326	0	1.10	0	8.5496	8	8.3927	8	2271	0	1733	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	341.81	0	14.5254	0	34.4943	0	25.696	0	339.187	0	197.74	0	78.8	0	9.93	0	0.0000	0	0.000291	0	1.01	0	8.5550	8	8.4013	8	2271	0	1726	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	330.40	0	14.7479	0	34.5114	0	25.662	0	327.874	0	198.21	0	79.3	0	9.48	0	0.0037	0	0.000326	0	1.10	0	8.5593	8	8.4086	8	2272	0	1721	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	321.71	0	14.9374	0	34.5238	0	25.630	0	319.257	0	197.92	0	79.5	0	9.08	0	0.0000	0	0.000361	0	1.19	0	8.5605	8	8.4125	8	2272	0	1718	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	311.56	0	15.1031	0	34.5397	0	25.606	0	309.192	0	197.98	0	79.8	0	8.91	0	0.0000	0	0.000292	0	1.01	0	8.5651	8	8.4193	8	2273	0	1714	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	301.03	0	15.3322	0	34.5587	0	25.570	0	298.750	0	198.62	0	80.4	0	8.42	0	0.0037	0	0.000292	0	1.01	0	8.5709	8	8.4282	8	2274	0	1707	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	290.97	0	15.5139	0	34.5694	0	25.537	0	288.773	0	200.13	0	81.3	0	8.05	0	0.0000	0	0.000315	0	1.07	0	8.5772	8	8.4370	8	2274	0	1700	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	280.83	0	15.6168	0	34.5768	0	25.519	0	278.716	0	201.80	0	82.2	0	7.93	0	0.0037	0	0.000327	0	1.10	0	8.5778	8	8.4388	8	2275	0	1699	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	271.18	0	15.7846	0	34.5898	0	25.491	0	269.145	0	202.16	0	82.6	0	7.46	0	0.0037	0	0.000315	0	1.07	0	8.5874	8	8.4506	8	2276	0	1691	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	261.00	0	15.9266	0	34.5957	0	25.464	0	259.048	0	203.99	0	83.6	0	6.99	0	0.0037	0	0.000315	0	1.07	0	8.5924	8	8.4573	8	2276	0	1686	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	251.60	0	16.0903	0	34.6031	0	25.432	0	249.724	0	207.19	0	85.2	0	6.40	0	0.0037	0	0.000304	0	1.04	0	8.6002	8	8.4673	8	2277	0	1678	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	241.16	0	16.2679	0	34.6174	0	25.402	0	239.368	0	209.26	0	86.3	0	6.24	0	0.0037	0	0.000339	0	1.13	0	8.5983	8	8.4679	8	2277	0	1678	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	230.92	0	16.3932	0	34.6272	0	25.380	0	229.210	0	207.70	0	85.9	0	6.09	0	0.0037	0	0.000455	0	1.44	0	8.5991	8	8.4703	8	2278	0	1677	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	221.66	0	16.4882	0	34.6357	0	25.364	0	220.023	0	206.88	0	85.7	0	5.91	0	0.0037	0	0.000339	0	1.13	0	8.5999	8	8.4722	8	2279	0	1675	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	211.31	0	16.5782	0	34.6363	0	25.343	0	209.755	0	208.56	0	86.6	0	5.56	0	0.0073	0	0.000362	0	1.19	0	8.6063	8	8.4796	8	2279	0	1670	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	201.65	0	16.6428	0	34.6357	0	25.327	0	200.171	0	211.99	0	88.1	0	5.08	0	0.0037	0	0.000351	0	1.16	0	8.6179	8	8.4917	8	2279	0	1660	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	191.08	0	16.7781	0	34.6479	0	25.305	0	189.683	0	212.56	0	88.6	0	4.93	0	0.0182	0	0.000362	0	1.20	0	8.6186	8	8.4942	8	2279	0	1658	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	181.71	0	16.8654	0	34.6488	0	25.285	0	180.386	0	214.63	0	89.6	0	4.81	0	0.0219	0	0.000420	0	1.35	0	8.6169	8	8.4935	8	2280	0	1659	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	171.18	0	16.9936	0	34.6503	0	25.255	0	169.937	0	214.38	0	89.7	0	4.43	0	0.0365	0	0.000420	0	1.35	0	8.6257	8	8.5039	8	2280	0	1651	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	161.23	0	17.1171	0	34.6534	0	25.228	0	160.063	0	215.89	0	90.5	0	4.08	0	0.0584	0	0.000432	0	1.38	0	8.6265	8	8.5063	8	2280	0	1649	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	151.85	0	17.2414	0	34.6602	0	25.203	0	150.754	0	215.62	0	90.6	0	3.81	0	0.0803	0	0.000467	0	1.47	0	8.6301	8	8.5115	8	2281	0	1646	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	141.49	0	17.4597	0	34.6784	0	25.164	0	140.472	0	215.31	0	90.9	0	3.12	0	0.1058	0	0.000502	0	1.56	0	8.6310	8	8.5154	8	2282	0	1643	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	131.79	0	17.8061	0	34.7145	0	25.107	0	130.845	0	214.20	0	91.0	0	1.90	0	0.1533	0	0.000560	0	1.71	0	8.6325	8	8.5221	8	2283	0	1639	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	121.81	0	18.2794	0	34.7650	0	25.029	0	120.940	0	214.42	0	92.0	0	1.17	0	0.2336	0	0.000572	0	1.74	0	8.6358	8	8.5326	8	2286	0	1632	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	111.97	0	18.7749	0	34.8133	0	24.942	0	111.173	0	216.79	0	93.9	0	0.71	0	0.2300	0	0.000572	0	1.74	0	8.6439	8	8.5481	8	2288	0	1620	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	101.88	0	19.2607	0	34.8580	0	24.852	0	101.157	0	221.58	0	96.8	0	0.80	0	0.1205	0	0.000618	0	1.86	0	8.6561	8	8.5674	8	2290	0	1606	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	96.88	0	19.4348	0	34.8720	0	24.817	0	96.194	0	224.62	0	98.5	0	0.65	0	0.1095	0	0.000618	0	1.86	0	8.6580	8	8.5719	8	2291	0	1603	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	90.95	0	19.5895	0	34.8873	0	24.789	0	90.307	0	226.54	0	99.6	0	0.67	0	0.0876	0	0.000642	0	1.92	0	8.6597	8	8.5759	8	2292	0	1600	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	86.59	0	19.9573	0	34.9133	0	24.712	0	85.979	0	225.91	0	100.0	0	0.81	0	0.0803	0	0.000630	0	1.89	0	8.6609	8	8.5828	8	2294	0	1595	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	81.96	0	20.2857	0	34.9454	0	24.650	0	81.382	0	227.34	0	101.3	0	0.72	0	0.0693	0	0.000619	0	1.86	0	8.6619	8	8.5888	8	2296	0	1591	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	76.88	0	20.5285	0	34.9765	0	24.609	0	76.339	0	227.87	0	102.0	0	0.77	0	0.0548	0	0.000595	0	1.80	0	8.6624	8	8.5930	8	2297	0	1589	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	71.90	0	21.0862	0	35.0022	0	24.477	0	71.395	0	229.62	0	103.8	0	0.69	0	0.0511	0	0.000630	0	1.89	0	8.6723	8	8.6116	8	2299	0	1574	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	66.85	0	21.5599	0	35.0301	0	24.368	0	66.381	0	231.39	0	105.5	0	0.82	0	0.0401	0	0.000642	0	1.92	0	8.6777	8	8.6243	8	2301	0	1564	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	61.81	0	22.1289	0	35.0650	0	24.236	0	61.377	0	232.85	0	107.3	0	0.61	0	0.0365	0	0.000654	0	1.95	0	8.6800	8	8.6355	8	2303	0	1556	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	56.42	0	22.5135	0	35.0860	0	24.143	0	56.026	0	233.28	0	108.2	0	0.73	0	0.0328	0	0.000631	0	1.89	0	8.6913	8	8.6528	8	2304	0	1543	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	51.95	0	22.7701	0	35.0917	0	24.074	0	51.588	0	233.60	0	108.8	0	0.83	0	0.0255	0	0.000886	0	2.56	0	8.6793	8	8.6449	8	2304	0	1549	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	46.79	0	23.9907	0	35.1807	0	23.786	0	46.464	0	231.19	0	110.0	0	0.54	0	0.0146	0	0.000608	0	1.83	0	8.6602	8	8.6454	8	2309	0	1551	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	41.86	0	24.3975	0	35.2053	0	23.683	0	41.569	0	230.03	0	110.3	0	0.61	0	0.0146	0	0.000561	0	1.71	0	8.6540	8	8.6456	8	2310	0	1552	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	36.87	0	24.9387	0	35.2362	0	23.543	0	36.614	0	227.81	0	110.2	0	0.81	0	0.0146	0	0.000596	0	1.80	0	8.6711	8	8.6714	8	2312	0	1531	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	31.96	0	25.5879	0	35.2641	0	23.365	0	31.739	0	225.74	0	110.4	0	0.52	0	0.0182	0	0.000654	0	1.95	0	8.6382	8	8.6488	8	2313	0	1551	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	26.79	0	26.8713	0	35.3014	0	22.990	0	26.605	0	217.55	0	108.7	0	0.33	0	0.0182	0	0.000677	0	2.01	0	8.6199	8	8.6511	8	2315	0	1550	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	21.71	0	28.7201	0	35.2664	0	22.361	0	21.560	0	199.68	0	102.8	0	0.14	0	0.0073	0	0.000538	0	1.65	0	8.5785	8	8.6393	8	2313	0	1559	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	16.86	0	29.0487	0	35.1760	0	22.184	0	16.744	0	194.19	0	100.4	0	0.03	0	0.0037	0	0.000423	0	1.35	0	8.5733	8	8.6392	8	2308	0	1556	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	11.89	0	29.0975	0	35.1722	0	22.164	0	11.808	0	193.26	0	100.0	0	0.04	0	0.0073	0	0.000434	0	1.38	0	8.5742	8	8.6408	8	2308	0	1555	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0	7.98	0	29.1776	0	35.1678	0	22.134	0	7.925	0	193.06	0	100.0	0	0.04	0	0.0037	0	0.000423	0	1.35	0	8.5761	8	8.6439	8	2308	0	1552	8	 -1e10	1
5906516	117	C	09/03/2025	06:53	166.106	30.580	0	0																																
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	1599.02	0	2.4353	0	34.5192	0	27.560	0	1581.998	0	45.32	0	13.8	0	42.83	0	0.0182	0	0.000251	0	0.91	0	8.1797	8	7.8920	8	2401	0	2172	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	1499.75	0	2.5864	0	34.4965	0	27.529	0	1484.133	0	39.44	0	12.1	0	43.18	0	0.0182	0	0.000274	0	0.97	0	8.1686	8	7.8801	8	2396	0	2174	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	1399.97	0	2.7341	0	34.4670	0	27.492	0	1385.719	0	33.21	0	10.2	0	43.54	0	0.0219	0	0.000251	0	0.91	0	8.1533	8	7.8642	8	2390	0	2176	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	1299.57	0	2.9045	0	34.4306	0	27.447	0	1286.647	0	29.09	0	9.0	0	43.63	0	0.0182	0	0.000275	0	0.97	0	8.1372	8	7.8478	8	2383	0	2178	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	1198.55	0	3.1471	0	34.3900	0	27.392	0	1186.917	0	27.46	0	8.5	0	43.37	0	0.0182	0	0.000264	0	0.94	0	8.1306	8	7.8415	8	2374	0	2173	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	1099.87	0	3.4399	0	34.3387	0	27.324	0	1089.450	0	28.26	0	8.8	0	43.20	0	0.0182	0	0.000276	0	0.97	0	8.1243	8	7.8363	8	2363	0	2166	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	999.80	0	3.7396	0	34.2821	0	27.249	0	990.564	0	32.06	0	10.1	0	42.57	0	0.0219	0	0.000300	0	1.03	0	8.1262	8	7.8391	8	2352	0	2154	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	948.75	0	3.9383	0	34.2398	0	27.195	0	940.100	0	36.68	0	11.6	0	41.86	0	0.0182	0	0.000278	0	0.97	0	8.1290	8	7.8430	8	2344	0	2145	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	901.25	0	4.1848	0	34.2024	0	27.140	0	893.135	0	42.60	0	13.5	0	41.13	0	0.0146	0	0.000301	0	1.04	0	8.1379	8	7.8535	8	2336	0	2133	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	851.26	0	4.4942	0	34.1558	0	27.070	0	843.696	0	52.21	0	16.7	0	39.91	0	0.0182	0	0.000279	0	0.98	0	8.1523	8	7.8702	8	2327	0	2116	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	801.43	0	4.7355	0	34.1021	0	27.000	0	794.403	0	66.02	0	21.2	0	38.49	0	0.0182	0	0.000291	0	1.01	0	8.1742	8	7.8930	8	2317	0	2096	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	751.43	0	5.1571	0	34.0522	0	26.913	0	744.931	0	82.52	0	26.8	0	36.26	0	0.0182	0	0.000303	0	1.04	0	8.2023	8	7.9248	8	2305	0	2069	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	701.47	0	5.6633	0	34.0083	0	26.818	0	695.486	0	104.63	0	34.3	0	33.39	0	0.0146	0	0.000304	0	1.04	0	8.2493	8	7.9762	8	2293	0	2032	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	651.13	0	6.3189	0	33.9808	0	26.714	0	645.653	0	130.52	0	43.5	0	29.91	0	0.0073	0	0.000294	0	1.02	0	8.3068	8	8.0404	8	2284	0	1988	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	601.61	0	7.5494	0	34.0049	0	26.567	0	596.621	0	162.30	0	55.6	0	24.99	0	0.0073	0	0.000319	0	1.08	0	8.3832	8	8.1323	8	2274	0	1924	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	551.20	0	9.2127	0	34.1030	0	26.392	0	546.695	0	183.15	0	65.1	0	20.34	0	0.0037	0	0.000333	0	1.12	0	8.4365	8	8.2088	8	2270	0	1869	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	501.59	0	10.3248	0	34.1859	0	26.271	0	497.550	0	186.59	0	68.0	0	18.10	0	0.0037	0	0.000369	0	1.21	0	8.4621	8	8.2496	8	2270	0	1841	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	451.18	0	11.7662	0	34.2888	0	26.092	0	447.600	0	190.37	0	71.6	0	15.12	0	0.0037	0	0.000312	0	1.06	0	8.4896	8	8.2975	8	2269	0	1804	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	401.89	0	13.0517	0	34.3818	0	25.915	0	398.749	0	193.04	0	74.6	0	12.70	0	0.0037	0	0.000302	0	1.04	0	8.5150	8	8.3409	8	2269	0	1771	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	381.73	0	13.5036	0	34.4152	0	25.850	0	378.765	0	194.57	0	75.9	0	11.77	0	0.0037	0	0.000314	0	1.07	0	8.5255	8	8.3576	8	2269	0	1759	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	361.52	0	13.9768	0	34.4525	0	25.780	0	358.729	0	196.39	0	77.4	0	10.91	0	0.0037	0	0.000337	0	1.13	0	8.5348	8	8.3735	8	2270	0	1747	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	351.81	0	14.2249	0	34.4721	0	25.743	0	349.102	0	196.83	0	77.9	0	10.51	0	0.0000	0	0.000337	0	1.13	0	8.5396	8	8.3817	8	2271	0	1741	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	341.02	0	14.4712	0	34.4888	0	25.704	0	338.404	0	197.49	0	78.6	0	10.08	0	0.0037	0	0.000291	0	1.01	0	8.5442	8	8.3897	8	2271	0	1735	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	331.12	0	14.6029	0	34.4998	0	25.684	0	328.588	0	198.03	0	79.0	0	9.89	0	0.0037	0	0.000303	0	1.04	0	8.5472	8	8.3945	8	2272	0	1732	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	321.59	0	14.7305	0	34.5082	0	25.663	0	319.138	0	198.55	0	79.4	0	9.55	0	0.0037	0	0.000303	0	1.04	0	8.5507	8	8.3996	8	2272	0	1728	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	311.23	0	14.8787	0	34.5184	0	25.638	0	308.865	0	199.47	0	80.0	0	9.27	0	0.0037	0	0.000292	0	1.01	0	8.5556	8	8.4063	8	2272	0	1723	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	301.43	0	15.0275	0	34.5325	0	25.616	0	299.146	0	199.27	0	80.2	0	9.02	0	0.0000	0	0.000315	0	1.07	0	8.5577	8	8.4104	8	2273	0	1721	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	291.13	0	15.1520	0	34.5415	0	25.596	0	288.932	0	199.21	0	80.4	0	8.74	0	0.0000	0	0.000303	0	1.04	0	8.5610	8	8.4153	8	2274	0	1717	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	281.74	0	15.2783	0	34.5507	0	25.575	0	279.619	0	199.70	0	80.8	0	8.47	0	0.0037	0	0.000350	0	1.16	0	8.5667	8	8.4225	8	2274	0	1712	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	271.46	0	15.3873	0	34.5589	0	25.556	0	269.423	0	201.50	0	81.7	0	8.14	0	0.0037	0	0.000303	0	1.04	0	8.5694	8	8.4266	8	2275	0	1709	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	261.22	0	15.5350	0	34.5714	0	25.533	0	259.266	0	201.44	0	81.9	0	7.92	0	-0.0037	0	0.000327	0	1.10	0	8.5730	8	8.4321	8	2276	0	1706	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	251.67	0	15.6546	0	34.5802	0	25.513	0	249.793	0	201.19	0	82.0	0	7.85	0	0.0037	0	0.000315	0	1.07	0	8.5747	8	8.4353	8	2277	0	1704	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	241.42	0	15.7790	0	34.5892	0	25.491	0	239.626	0	201.97	0	82.5	0	7.54	0	0.0037	0	0.000338	0	1.13	0	8.5786	8	8.4408	8	2278	0	1700	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	231.64	0	15.9001	0	34.5949	0	25.468	0	229.924	0	203.53	0	83.4	0	7.07	0	0.0037	0	0.000304	0	1.04	0	8.5862	8	8.4498	8	2278	0	1693	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	221.88	0	16.0092	0	34.6036	0	25.449	0	220.241	0	205.34	0	84.3	0	6.89	0	0.0037	0	0.000304	0	1.04	0	8.5923	8	8.4572	8	2278	0	1687	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	211.41	0	16.0861	0	34.6057	0	25.433	0	209.854	0	207.13	0	85.1	0	6.54	0	0.0037	0	0.000327	0	1.10	0	8.5950	8	8.4607	8	2278	0	1685	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	200.86	0	16.1959	0	34.6126	0	25.413	0	199.387	0	207.53	0	85.5	0	6.40	0	0.0000	0	0.000362	0	1.19	0	8.5967	8	8.4638	8	2279	0	1682	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	191.49	0	16.3119	0	34.6191	0	25.391	0	190.090	0	207.55	0	85.7	0	6.01	0	0.0037	0	0.000362	0	1.19	0	8.6013	8	8.4698	8	2279	0	1678	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	181.64	0	16.3989	0	34.6287	0	25.378	0	180.316	0	207.85	0	86.0	0	5.95	0	0.0073	0	0.000362	0	1.19	0	8.6077	8	8.4772	8	2280	0	1672	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	171.51	0	16.5083	0	34.6366	0	25.358	0	170.264	0	210.51	0	87.3	0	5.48	0	0.0146	0	0.000420	0	1.35	0	8.6167	8	8.4873	8	2280	0	1664	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	161.16	0	16.6111	0	34.6400	0	25.337	0	159.993	0	211.51	0	87.8	0	5.32	0	0.0182	0	0.000432	0	1.38	0	8.6113	8	8.4833	8	2280	0	1668	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	151.75	0	16.7370	0	34.6467	0	25.312	0	150.655	0	211.08	0	87.9	0	5.05	0	0.0365	0	0.000420	0	1.35	0	8.6236	8	8.4971	8	2281	0	1657	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	141.67	0	16.8573	0	34.6524	0	25.288	0	140.651	0	212.54	0	88.7	0	4.90	0	0.0584	0	0.000478	0	1.50	0	8.6282	8	8.5031	8	2281	0	1652	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	131.40	0	17.0224	0	34.6566	0	25.251	0	130.458	0	213.94	0	89.6	0	4.35	0	0.0912	0	0.000490	0	1.53	0	8.6317	8	8.5089	8	2281	0	1647	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	121.91	0	17.2355	0	34.6627	0	25.205	0	121.039	0	214.06	0	90.0	0	3.29	0	0.1460	0	0.000583	0	1.77	0	8.6367	8	8.5169	8	2281	0	1641	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	111.21	0	17.4289	0	34.6701	0	25.164	0	110.418	0	216.34	0	91.3	0	2.31	0	0.1862	0	0.000606	0	1.83	0	8.6376	8	8.5204	8	2281	0	1639	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	101.29	0	17.6633	0	34.6978	0	25.128	0	100.571	0	215.61	0	91.4	0	1.96	0	0.2190	0	0.000652	0	1.95	0	8.6397	8	8.5259	8	2283	0	1635	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	96.80	0	18.0033	0	34.7247	0	25.066	0	96.114	0	214.65	0	91.6	0	1.00	0	0.2811	0	0.000641	0	1.92	0	8.6436	8	8.5350	8	2284	0	1629	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	91.79	0	18.1013	0	34.7410	0	25.054	0	91.141	0	217.25	0	92.9	0	0.89	0	0.3322	0	0.000711	0	2.10	0	8.6520	8	8.5446	8	2285	0	1621	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	86.66	0	18.5191	0	34.7856	0	24.984	0	86.048	0	219.96	0	94.8	0	0.94	0	0.1606	0	0.000606	0	1.83	0	8.6464	8	8.5456	8	2287	0	1622	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	81.80	0	18.8878	0	34.8264	0	24.922	0	81.223	0	220.48	0	95.7	0	0.79	0	0.0985	0	0.000607	0	1.83	0	8.6499	8	8.5547	8	2289	0	1616	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	76.74	0	19.2255	0	34.8593	0	24.861	0	76.200	0	220.52	0	96.3	0	0.67	0	0.0876	0	0.000653	0	1.95	0	8.6484	8	8.5584	8	2291	0	1614	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	71.92	0	19.5292	0	34.8857	0	24.802	0	71.415	0	222.31	0	97.7	0	0.78	0	0.0584	0	0.000595	0	1.80	0	8.6534	8	8.5680	8	2293	0	1607	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	66.91	0	19.7558	0	34.8295	0	24.700	0	66.441	0	228.53	0	100.8	0	1.00	0	0.0438	0	0.000584	0	1.77	0	8.6633	8	8.5813	8	2290	0	1594	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	61.76	0	20.1488	0	34.8709	0	24.628	0	61.328	0	235.32	0	104.5	0	0.95	0	0.0365	0	0.000642	0	1.92	0	8.6604	8	8.5844	8	2292	0	1593	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	56.91	0	20.5546	0	34.9046	0	24.546	0	56.512	0	234.69	0	105.0	0	1.01	0	0.0365	0	0.000607	0	1.83	0	8.6568	8	8.5873	8	2294	0	1592	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	51.90	0	20.9156	0	34.9100	0	24.452	0	51.538	0	235.34	0	106.0	0	0.87	0	0.0292	0	0.000619	0	1.86	0	8.6550	8	8.5910	8	2294	0	1589	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	46.99	0	21.3415	0	34.8401	0	24.283	0	46.663	0	240.85	0	109.3	0	0.88	0	0.0328	0	0.000642	0	1.92	0	8.6509	8	8.5936	8	2290	0	1584	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	41.68	0	21.9831	0	34.8763	0	24.132	0	41.390	0	241.34	0	110.8	0	1.14	0	0.0219	0	0.000608	0	1.83	0	8.6379	8	8.5908	8	2292	0	1587	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	36.67	0	22.8203	0	34.9184	0	23.927	0	36.415	0	241.64	0	112.5	0	1.16	0	0.0182	0	0.000562	0	1.71	0	8.6316	8	8.5978	8	2294	0	1583	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	31.84	0	23.5979	0	35.0054	0	23.768	0	31.619	0	238.79	0	112.8	0	0.80	0	0.0255	0	0.000736	0	2.17	0	8.6207	8	8.5993	8	2299	0	1584	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	26.91	0	24.6693	0	34.9698	0	23.422	0	26.724	0	236.56	0	113.7	0	0.66	0	0.0255	0	0.000620	0	1.87	0	8.5994	8	8.5950	8	2296	0	1586	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	21.95	0	27.6503	0	35.0460	0	22.547	0	21.798	0	216.36	0	109.3	0	0.38	0	0.0219	0	0.000597	0	1.81	0	8.5609	8	8.6042	8	2300	0	1581	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	16.76	0	28.8487	0	34.8947	0	22.039	0	16.644	0	194.25	0	99.9	0	0.38	0	0.0073	0	0.000470	0	1.47	0	8.5427	8	8.6050	8	2292	0	1576	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	11.77	0	28.8486	0	34.8940	0	22.038	0	11.689	0	194.25	0	99.9	0	0.35	0	0.0073	0	0.000446	0	1.41	0	8.5431	8	8.6052	8	2292	0	1576	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0	7.42	0	28.8527	0	34.8951	0	22.037	0	7.369	0	194.21	0	99.9	0	0.27	0	0.0073	0	0.000446	0	1.41	0	8.5439	8	8.6060	8	2292	0	1575	8	 -1e10	1
5906516	118	C	09/13/2025	13:46	166.346	30.581	0	0																																
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	1599.28	0	2.3921	0	34.5218	0	27.566	0	1582.256	0	44.86	0	13.7	0	42.75	0	0.0182	0	0.000285	0	1.00	0	8.2112	8	7.9213	8	2402	0	2157	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	1499.23	0	2.5290	0	34.4982	0	27.535	0	1483.622	0	39.75	0	12.1	0	43.16	0	0.0182	0	0.000263	0	0.94	0	8.1955	8	7.9048	8	2397	0	2162	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	1399.90	0	2.7069	0	34.4714	0	27.498	0	1385.651	0	34.16	0	10.5	0	43.51	0	0.0182	0	0.000263	0	0.94	0	8.1827	8	7.8917	8	2391	0	2163	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	1299.55	0	2.8863	0	34.4420	0	27.458	0	1286.629	0	30.64	0	9.4	0	43.62	0	0.0182	0	0.000287	0	1.00	0	8.1735	8	7.8819	8	2385	0	2163	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	1199.27	0	3.1129	0	34.3923	0	27.397	0	1187.629	0	27.32	0	8.5	0	43.54	0	0.0219	0	0.000276	0	0.97	0	8.1582	8	7.8672	8	2375	0	2161	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	1100.05	0	3.4072	0	34.3404	0	27.328	0	1089.629	0	27.65	0	8.6	0	43.28	0	0.0146	0	0.000276	0	0.97	0	8.1523	8	7.8625	8	2364	0	2154	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	1000.05	0	3.7091	0	34.2871	0	27.256	0	990.812	0	31.43	0	9.9	0	42.54	0	0.0182	0	0.000289	0	1.00	0	8.1534	8	7.8645	8	2353	0	2143	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	949.26	0	3.9010	0	34.2501	0	27.207	0	940.606	0	35.12	0	11.1	0	42.01	0	0.0182	0	0.000277	0	0.97	0	8.1553	8	7.8674	8	2346	0	2135	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	901.49	0	4.1640	0	34.2060	0	27.145	0	893.373	0	42.08	0	13.3	0	41.13	0	0.0146	0	0.000359	0	1.19	0	8.1636	8	7.8776	8	2337	0	2122	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	851.22	0	4.4239	0	34.1590	0	27.080	0	843.657	0	51.25	0	16.3	0	40.05	0	0.0146	0	0.000290	0	1.01	0	8.1762	8	7.8919	8	2328	0	2106	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	800.88	0	4.6875	0	34.1044	0	27.007	0	793.860	0	64.66	0	20.7	0	38.54	0	0.0146	0	0.000302	0	1.04	0	8.1984	8	7.9154	8	2317	0	2085	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	751.20	0	4.9763	0	34.0417	0	26.925	0	744.704	0	85.28	0	27.5	0	36.54	0	0.0146	0	0.000303	0	1.04	0	8.2278	8	7.9465	8	2306	0	2059	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	701.80	0	5.5368	0	34.0129	0	26.837	0	695.813	0	100.10	0	32.7	0	34.02	0	0.0109	0	0.000281	0	0.98	0	8.2670	8	7.9913	8	2295	0	2026	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	651.73	0	6.0012	0	33.9594	0	26.738	0	646.248	0	130.89	0	43.3	0	30.47	0	0.0146	0	0.000317	0	1.08	0	8.3256	8	8.0536	8	2285	0	1981	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	601.75	0	7.0798	0	33.9705	0	26.605	0	596.760	0	159.92	0	54.2	0	26.23	0	0.0109	0	0.000318	0	1.08	0	8.3907	8	8.1323	8	2275	0	1925	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	550.90	0	8.0962	0	34.0357	0	26.511	0	546.398	0	172.68	0	59.9	0	23.33	0	0.0109	0	0.000331	0	1.11	0	8.4285	8	8.1833	8	2273	0	1889	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	501.20	0	9.9655	0	34.1623	0	26.314	0	497.164	0	185.66	0	67.2	0	18.71	0	0.0037	0	0.000333	0	1.12	0	8.4798	8	8.2612	8	2271	0	1833	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	451.06	0	11.2545	0	34.2485	0	26.155	0	447.482	0	190.85	0	71.0	0	16.01	0	0.0037	0	0.000312	0	1.06	0	8.5066	8	8.3060	8	2269	0	1798	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	401.10	0	12.7025	0	34.3572	0	25.965	0	397.966	0	196.05	0	75.2	0	13.10	0	0.0000	0	0.000325	0	1.10	0	8.5304	8	8.3504	8	2268	0	1764	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	381.67	0	13.2092	0	34.3955	0	25.894	0	378.705	0	193.93	0	75.2	0	12.39	0	0.0037	0	0.000313	0	1.07	0	8.5386	8	8.3658	8	2269	0	1753	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	361.32	0	13.8637	0	34.4430	0	25.797	0	358.531	0	195.67	0	76.9	0	11.21	0	0.0037	0	0.000302	0	1.04	0	8.5488	8	8.3854	8	2270	0	1738	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	351.47	0	14.0991	0	34.4625	0	25.762	0	348.765	0	196.04	0	77.4	0	10.74	0	0.0037	0	0.000314	0	1.07	0	8.5527	8	8.3927	8	2271	0	1733	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	341.44	0	14.2738	0	34.4794	0	25.738	0	338.821	0	196.65	0	77.9	0	10.61	0	0.0037	0	0.000314	0	1.07	0	8.5565	8	8.3988	8	2272	0	1729	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	331.46	0	14.4703	0	34.4940	0	25.708	0	328.925	0	196.68	0	78.3	0	10.05	0	0.0000	0	0.000326	0	1.10	0	8.5623	8	8.4072	8	2272	0	1722	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	321.46	0	14.7143	0	34.5094	0	25.667	0	319.009	0	197.54	0	79.0	0	9.69	0	0.0037	0	0.000303	0	1.04	0	8.5641	8	8.4125	8	2272	0	1718	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	311.39	0	14.8169	0	34.5173	0	25.651	0	309.024	0	198.20	0	79.4	0	9.52	0	0.0037	0	0.000326	0	1.10	0	8.5672	8	8.4168	8	2273	0	1715	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	301.69	0	15.0670	0	34.5490	0	25.620	0	299.404	0	195.90	0	78.9	0	9.64	0	0.0037	0	0.000303	0	1.04	0	8.5684	8	8.4216	8	2275	0	1713	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	291.11	0	15.2235	0	34.5503	0	25.587	0	288.912	0	197.33	0	79.7	0	8.74	0	0.0000	0	0.000315	0	1.07	0	8.5796	8	8.4347	8	2274	0	1702	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	281.64	0	15.4061	0	34.5614	0	25.555	0	279.520	0	203.66	0	82.6	0	7.55	0	0.0037	0	0.000327	0	1.10	0	8.5970	8	8.4543	8	2274	0	1686	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	271.79	0	15.5862	0	34.5791	0	25.528	0	269.750	0	210.41	0	85.6	0	7.20	0	-0.0037	0	0.000304	0	1.04	0	8.6002	8	8.4600	8	2275	0	1682	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	261.29	0	15.7071	0	34.5876	0	25.507	0	259.336	0	214.72	0	87.6	0	6.60	0	0.0037	0	0.000327	0	1.10	0	8.6090	8	8.4702	8	2276	0	1675	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	251.79	0	15.7706	0	34.5914	0	25.495	0	249.913	0	217.86	0	89.0	0	6.07	0	0.0037	0	0.000350	0	1.16	0	8.6134	8	8.4752	8	2276	0	1671	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	241.25	0	15.8490	0	34.5986	0	25.483	0	239.457	0	218.22	0	89.3	0	6.23	0	0.0037	0	0.000327	0	1.10	0	8.6101	8	8.4728	8	2277	0	1674	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	230.35	0	16.0176	0	34.6134	0	25.455	0	228.644	0	212.28	0	87.1	0	6.66	0	0.0000	0	0.000315	0	1.07	0	8.6145	8	8.4794	8	2278	0	1669	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	221.81	0	16.0850	0	34.6172	0	25.443	0	220.172	0	212.78	0	87.5	0	6.03	0	0.0037	0	0.000304	0	1.04	0	8.6204	8	8.4860	8	2278	0	1664	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	210.88	0	16.1963	0	34.6247	0	25.423	0	209.328	0	211.20	0	87.0	0	6.46	0	0.0037	0	0.000339	0	1.13	0	8.6173	8	8.4843	8	2279	0	1666	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	201.05	0	16.3173	0	34.6270	0	25.396	0	199.575	0	211.93	0	87.5	0	6.02	0	0.0037	0	0.000350	0	1.16	0	8.6186	8	8.4872	8	2279	0	1663	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	191.31	0	16.4384	0	34.6372	0	25.376	0	189.911	0	211.59	0	87.6	0	6.04	0	0.0109	0	0.000385	0	1.25	0	8.6205	8	8.4907	8	2279	0	1661	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	181.82	0	16.6031	0	34.6551	0	25.351	0	180.495	0	212.03	0	88.1	0	5.63	0	0.0037	0	0.000327	0	1.10	0	8.6319	8	8.5041	8	2280	0	1651	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	171.55	0	16.7030	0	34.6624	0	25.333	0	170.304	0	214.27	0	89.2	0	5.63	0	0.0037	0	0.000351	0	1.16	0	8.6319	8	8.5054	8	2281	0	1650	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	161.39	0	16.7564	0	34.6620	0	25.319	0	160.222	0	214.42	0	89.3	0	5.27	0	0.0109	0	0.000374	0	1.23	0	8.6320	8	8.5060	8	2281	0	1650	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	151.57	0	16.8121	0	34.6508	0	25.297	0	150.476	0	213.93	0	89.2	0	5.03	0	0.0365	0	0.000420	0	1.35	0	8.6315	8	8.5060	8	2281	0	1650	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	141.49	0	16.9781	0	34.6622	0	25.267	0	140.472	0	213.76	0	89.4	0	4.77	0	0.0548	0	0.000490	0	1.53	0	8.6384	8	8.5151	8	2281	0	1642	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	131.30	0	17.1438	0	34.6781	0	25.239	0	130.359	0	212.04	0	89.0	0	5.06	0	0.0219	0	0.000536	0	1.65	0	8.6380	8	8.5170	8	2282	0	1641	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	121.36	0	17.2730	0	34.6810	0	25.210	0	120.493	0	211.05	0	88.8	0	4.89	0	0.0511	0	0.000571	0	1.74	0	8.6375	8	8.5182	8	2282	0	1640	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	111.43	0	17.3707	0	34.6768	0	25.183	0	110.637	0	210.01	0	88.5	0	4.57	0	0.0912	0	0.000803	0	2.34	0	8.6393	8	8.5212	8	2282	0	1638	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	101.60	0	17.6074	0	34.6778	0	25.126	0	100.879	0	209.19	0	88.6	0	4.40	0	0.1460	0	0.000745	0	2.19	0	8.6386	8	8.5239	8	2282	0	1636	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	96.22	0	17.7370	0	34.6762	0	25.093	0	95.539	0	207.85	0	88.2	0	4.50	0	0.1789	0	0.000792	0	2.31	0	8.6371	8	8.5244	8	2282	0	1635	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	91.71	0	17.8739	0	34.6776	0	25.061	0	91.061	0	207.57	0	88.3	0	3.78	0	0.2190	0	0.000815	0	2.37	0	8.6434	8	8.5325	8	2282	0	1629	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	86.42	0	18.0843	0	34.6843	0	25.014	0	85.810	0	209.83	0	89.6	0	3.18	0	0.2591	0	0.000769	0	2.25	0	8.6437	8	8.5360	8	2282	0	1626	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	81.83	0	18.1940	0	34.6780	0	24.982	0	81.253	0	210.98	0	90.3	0	2.64	0	0.3212	0	0.000919	0	2.64	0	8.6557	8	8.5494	8	2281	0	1615	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	76.85	0	18.4631	0	34.6810	0	24.917	0	76.309	0	217.53	0	93.6	0	1.17	0	0.4161	0	0.000931	0	2.67	0	8.6640	8	8.5617	8	2282	0	1605	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	71.52	0	18.7896	0	34.6826	0	24.836	0	71.018	0	224.13	0	97.0	0	0.83	0	0.1716	0	0.000769	0	2.25	0	8.6768	8	8.5793	8	2282	0	1591	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	66.76	0	19.1798	0	34.7219	0	24.767	0	66.292	0	231.41	0	100.9	0	0.94	0	0.0912	0	0.000665	0	1.98	0	8.6733	8	8.5819	8	2284	0	1590	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	61.82	0	19.5210	0	34.7394	0	24.692	0	61.387	0	238.20	0	104.5	0	0.73	0	0.0766	0	0.000688	0	2.04	0	8.6792	8	8.5930	8	2285	0	1582	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	56.97	0	19.9034	0	34.6793	0	24.546	0	56.572	0	236.41	0	104.4	0	0.83	0	0.0730	0	0.000689	0	2.04	0	8.6819	8	8.6016	8	2282	0	1573	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	51.72	0	20.1663	0	34.6745	0	24.473	0	51.359	0	234.57	0	104.1	0	0.82	0	0.0584	0	0.000712	0	2.10	0	8.6865	8	8.6102	8	2281	0	1566	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	46.77	0	20.3787	0	34.6675	0	24.411	0	46.444	0	238.35	0	106.2	0	0.90	0	0.0511	0	0.000770	0	2.26	0	8.6890	8	8.6159	8	2281	0	1561	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	41.61	0	20.9702	0	34.6633	0	24.249	0	41.321	0	238.10	0	107.2	0	1.19	0	0.0401	0	0.000677	0	2.01	0	8.6869	8	8.6232	8	2280	0	1554	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	36.86	0	21.7519	0	34.6754	0	24.044	0	36.604	0	241.95	0	110.4	0	0.97	0	0.0292	0	0.000643	0	1.93	0	8.6894	8	8.6380	8	2281	0	1542	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	31.71	0	23.2631	0	34.6802	0	23.619	0	31.490	0	240.76	0	112.8	0	1.15	0	0.0182	0	0.000632	0	1.90	0	8.6772	8	8.6500	8	2280	0	1532	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	26.64	0	26.5072	0	34.7993	0	22.727	0	26.456	0	219.69	0	108.8	0	1.04	0	0.0255	0	0.000748	0	2.20	0	8.5959	8	8.6211	8	2287	0	1559	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	21.65	0	28.6863	0	34.9770	0	22.155	0	21.501	0	194.89	0	100.1	0	0.33	0	0.0073	0	0.000458	0	1.44	0	8.6228	8	8.6836	8	2297	0	1514	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	16.95	0	28.6771	0	34.9515	0	22.139	0	16.833	0	194.85	0	100.0	0	0.30	0	0.0073	4	0.000423	0	1.35	0	8.6049	8	8.6652	8	2296	0	1528	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	11.16	0	28.6687	0	34.9439	0	22.135	0	11.083	0	194.77	0	100.0	0	0.36	0	0.0073	4	0.000423	0	1.35	0	8.6159	8	8.6760	8	2295	0	1519	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0	7.99	0	28.6627	0	34.9264	0	22.124	0	7.935	0	194.96	0	100.0	0	0.28	0	0.0073	4	0.000435	0	1.38	0	8.6303	8	8.6903	8	2294	0	1506	8	 -1e10	1
5906516	119	C	09/23/2025	20:34	166.480	30.569	0	0																																
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	1598.96	0	2.3519	0	34.5237	0	27.571	0	1581.934	0	45.31	0	13.8	0	42.88	0	0.0182	0	0.000262	0	0.93	0	8.2100	8	7.9196	8	2402	0	2159	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	1500.11	0	2.4980	0	34.5028	0	27.541	0	1484.483	0	39.88	0	12.2	0	43.08	0	0.0146	0	0.000274	0	0.97	0	8.1959	8	7.9047	8	2398	0	2163	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	1399.88	0	2.6526	0	34.4823	0	27.511	0	1385.626	0	36.08	0	11.0	0	43.42	0	0.0219	0	0.000251	0	0.91	0	8.1870	8	7.8949	8	2393	0	2163	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	1300.15	0	2.8804	0	34.4380	0	27.455	0	1287.216	0	29.99	0	9.2	0	43.59	0	0.0219	0	0.000275	0	0.97	0	8.1633	8	7.8722	8	2385	0	2167	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	1199.87	0	3.0751	0	34.3963	0	27.404	0	1188.216	0	27.32	0	8.4	0	43.61	0	0.0182	0	0.000299	0	1.03	0	8.1560	8	7.8645	8	2376	0	2164	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	1099.55	0	3.3350	0	34.3504	0	27.343	0	1089.131	0	27.65	0	8.6	0	43.34	0	0.0219	0	0.000276	0	0.97	0	8.1524	8	7.8614	8	2367	0	2156	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	999.89	0	3.7103	0	34.2864	0	27.255	0	990.650	0	30.96	0	9.7	0	42.73	0	0.0219	0	0.000289	0	1.00	0	8.1541	8	7.8652	8	2353	0	2142	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	951.85	0	3.9154	0	34.2423	0	27.199	0	943.162	0	36.32	0	11.4	0	41.92	0	0.0182	0	0.000277	0	0.97	0	8.1575	8	7.8699	8	2345	0	2132	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	901.53	0	4.1679	0	34.1989	0	27.139	0	893.409	0	42.94	0	13.6	0	41.20	0	0.0182	0	0.000301	0	1.04	0	8.1652	8	7.8793	8	2336	0	2120	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	851.15	0	4.3593	0	34.1655	0	27.092	0	843.584	0	49.79	0	15.9	0	40.29	0	0.0219	0	0.000290	0	1.01	0	8.1737	8	7.8885	8	2329	0	2110	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	801.55	0	4.5649	0	34.1131	0	27.028	0	794.519	0	61.42	0	19.6	0	39.08	0	0.0182	0	0.000302	0	1.04	0	8.1942	8	7.9095	8	2320	0	2091	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	751.67	0	4.8460	0	34.0496	0	26.946	0	745.166	0	79.77	0	25.7	0	37.11	0	0.0146	0	0.000314	0	1.07	0	8.2224	8	7.9393	8	2308	0	2065	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	701.64	0	5.2583	0	33.9902	0	26.852	0	695.652	0	102.13	0	33.2	0	34.36	0	0.0146	0	0.000327	0	1.10	0	8.2650	8	7.9850	8	2296	0	2030	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	651.17	0	5.8175	0	33.9529	0	26.755	0	645.691	0	129.85	0	42.7	0	31.12	0	0.0109	0	0.000316	0	1.08	0	8.3163	8	8.0417	8	2286	0	1989	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	601.26	0	6.8736	0	33.9712	0	26.633	0	596.272	0	152.48	0	51.4	0	27.36	0	0.0073	0	0.000330	0	1.11	0	8.3734	8	8.1121	8	2277	0	1939	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	551.68	0	8.0079	0	34.0191	0	26.511	0	547.169	0	174.15	0	60.3	0	23.38	0	0.0073	0	0.000366	0	1.20	0	8.4276	8	8.1811	8	2272	0	1890	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	501.84	0	9.7184	0	34.1373	0	26.336	0	497.796	0	187.47	0	67.4	0	19.21	0	0.0073	0	0.000368	0	1.21	0	8.4747	8	8.2524	8	2270	0	1839	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	451.60	0	11.1055	0	34.2385	0	26.174	0	448.015	0	195.19	0	72.4	0	15.91	0	0.0037	0	0.000381	0	1.24	0	8.5070	8	8.3041	8	2268	0	1799	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	401.43	0	12.4439	0	34.3366	0	26.000	0	398.291	0	199.06	0	76.0	0	13.43	0	0.0037	0	0.000348	0	1.16	0	8.5333	8	8.3492	8	2268	0	1764	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	378.68	0	13.1975	0	34.3967	0	25.897	0	375.740	0	199.82	0	77.5	0	12.50	0	0.0037	0	0.000383	0	1.25	0	8.5428	8	8.3696	8	2269	0	1749	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	360.93	0	13.7527	0	34.4509	0	25.826	0	358.143	0	196.21	0	76.9	0	12.08	0	0.0037	0	0.000383	0	1.25	0	8.5489	8	8.3838	8	2272	0	1740	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	351.78	0	13.9315	0	34.4555	0	25.792	0	349.071	0	196.90	0	77.5	0	11.16	0	0.0037	0	0.000337	0	1.13	0	8.5567	8	8.3939	8	2271	0	1732	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	340.95	0	14.1492	0	34.4664	0	25.755	0	338.334	0	199.92	0	79.0	0	10.46	0	0.0037	0	0.000337	0	1.13	0	8.5631	8	8.4033	8	2271	0	1725	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	331.55	0	14.3362	0	34.4807	0	25.726	0	329.013	0	201.83	0	80.1	0	10.21	0	0.0037	0	0.000326	0	1.10	0	8.5677	8	8.4104	8	2271	0	1719	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	321.53	0	14.4967	0	34.4871	0	25.696	0	319.078	0	204.50	0	81.4	0	9.60	0	0.0037	0	0.000349	0	1.16	0	8.5749	8	8.4197	8	2271	0	1712	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	311.23	0	14.8060	0	34.5135	0	25.650	0	308.864	0	205.29	0	82.3	0	8.97	0	0.0037	0	0.000338	0	1.13	0	8.5801	8	8.4293	8	2272	0	1705	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	301.45	0	14.9489	0	34.5147	0	25.620	0	299.165	0	211.00	0	84.8	0	8.03	0	0.0037	0	0.000315	0	1.07	0	8.5914	8	8.4423	8	2271	0	1694	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	291.35	0	15.1269	0	34.5327	0	25.594	0	289.149	0	213.33	0	86.0	0	7.62	0	0.0037	0	0.000338	0	1.13	0	8.5965	8	8.4498	8	2271	0	1688	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	281.43	0	15.3596	0	34.5568	0	25.561	0	279.310	0	213.12	0	86.4	0	7.44	0	0.0037	0	0.000303	0	1.04	0	8.5993	8	8.4559	8	2273	0	1684	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	269.08	0	15.4979	0	34.5666	0	25.538	0	267.061	0	217.13	0	88.2	0	6.75	0	0.0037	0	0.000315	0	1.07	0	8.6087	8	8.4669	8	2274	0	1676	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	261.59	0	15.5692	0	34.5775	0	25.530	0	259.632	0	217.93	0	88.7	0	6.83	0	0.0037	0	0.000327	0	1.10	0	8.6094	8	8.4685	8	2275	0	1676	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	251.23	0	15.7115	0	34.5886	0	25.506	0	249.356	0	217.47	0	88.7	0	6.55	0	0.0000	0	0.000315	0	1.07	0	8.6122	8	8.4730	8	2276	0	1673	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	241.05	0	15.7741	0	34.5899	0	25.493	0	239.258	0	218.43	0	89.2	0	6.37	0	0.0037	0	0.000350	0	1.16	0	8.6160	8	8.4775	8	2276	0	1669	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	231.11	0	15.8562	0	34.5955	0	25.478	0	229.397	0	215.68	0	88.3	0	6.30	0	0.0037	0	0.000362	0	1.19	0	8.6214	8	8.4837	8	2277	0	1665	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	221.31	0	15.9440	0	34.5993	0	25.461	0	219.675	0	219.83	0	90.1	0	5.72	0	0.0037	0	0.000327	0	1.10	0	8.6259	8	8.4892	8	2277	0	1661	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	211.53	0	16.0011	0	34.6038	0	25.451	0	209.972	0	220.69	0	90.6	0	5.83	0	0.0037	0	0.000362	0	1.19	0	8.6263	8	8.4901	8	2277	0	1660	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	201.13	0	16.1406	0	34.6173	0	25.429	0	199.654	0	219.04	0	90.1	0	5.82	0	0.0073	0	0.000385	0	1.25	0	8.6253	8	8.4910	8	2278	0	1660	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	191.66	0	16.2132	0	34.6142	0	25.410	0	190.258	0	216.29	0	89.1	0	6.29	0	0.0146	0	0.000524	0	1.62	0	8.6201	8	8.4868	8	2278	0	1663	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	180.90	0	16.4216	0	34.6341	0	25.377	0	179.581	0	211.54	0	87.5	0	6.16	0	0.0073	0	0.000374	0	1.22	0	8.6229	8	8.4924	8	2279	0	1660	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	171.01	0	16.4737	0	34.6355	0	25.365	0	169.767	0	211.81	0	87.7	0	5.75	0	0.0109	0	0.000432	0	1.38	0	8.6281	8	8.4980	8	2280	0	1655	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	161.48	0	16.5933	0	34.6509	0	25.349	0	160.310	0	211.71	0	87.9	0	5.60	0	0.0037	0	0.000362	0	1.19	0	8.6324	8	8.5038	8	2280	0	1651	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	151.03	0	16.6706	0	34.6532	0	25.332	0	149.940	0	212.58	0	88.4	0	5.70	0	0.0073	0	0.000374	0	1.23	0	8.6383	8	8.5104	8	2281	0	1646	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	141.24	0	16.7589	0	34.6578	0	25.315	0	140.224	0	212.98	0	88.7	0	5.53	0	0.0109	0	0.000443	0	1.41	0	8.6403	8	8.5135	8	2281	0	1643	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	131.54	0	16.8585	0	34.6552	0	25.289	0	130.597	0	211.45	0	88.2	0	5.49	0	0.0328	0	0.000536	0	1.65	0	8.6391	8	8.5135	8	2281	0	1643	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	121.76	0	17.0713	0	34.6618	0	25.243	0	120.890	0	212.41	0	89.0	0	4.59	0	0.0949	0	0.000641	0	1.92	0	8.6446	8	8.5220	8	2281	0	1637	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	111.64	0	17.2763	0	34.6695	0	25.200	0	110.845	0	212.82	0	89.5	0	4.35	0	0.1351	0	0.000606	0	1.83	0	8.6517	8	8.5319	8	2281	0	1629	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	101.81	0	17.6304	0	34.6574	0	25.105	0	101.087	0	217.00	0	91.9	0	3.26	0	0.2044	0	0.000699	0	2.07	0	8.6545	8	8.5400	8	2281	0	1622	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	96.56	0	17.7831	0	34.6653	0	25.074	0	95.876	0	212.85	0	90.4	0	4.08	0	0.2300	0	0.000838	0	2.43	0	8.6621	8	8.5497	8	2281	0	1614	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	91.63	0	17.9458	0	34.6653	0	25.034	0	90.982	0	211.49	0	90.1	0	3.10	0	0.2883	0	0.000861	0	2.49	0	8.6748	8	8.5646	8	2281	0	1602	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	86.87	0	18.0674	0	34.6692	0	25.007	0	86.256	0	213.04	0	91.0	0	2.56	0	0.3540	0	0.000931	0	2.67	0	8.6838	8	8.5752	8	2281	0	1594	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	81.68	0	18.2238	0	34.6685	0	24.967	0	81.104	0	218.05	0	93.4	0	1.86	0	0.4124	0	0.000873	0	2.52	0	8.7092	8	8.6025	8	2281	0	1571	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	76.83	0	18.5339	0	34.6638	0	24.886	0	76.289	0	224.47	0	96.7	0	1.01	0	0.3760	0	0.000769	0	2.25	0	8.7083	8	8.6064	8	2281	0	1568	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	71.78	0	19.2274	0	34.6592	0	24.707	0	71.276	0	232.08	0	101.2	0	0.82	0	0.1168	0	0.000619	0	1.86	0	8.7628	8	8.6709	8	2281	0	1515	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	66.91	0	19.7088	0	34.6619	0	24.585	0	66.441	0	235.26	0	103.5	0	0.79	0	0.0657	0	0.000793	0	2.31	0	8.7715	8	8.6871	8	2281	0	1502	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	61.98	0	20.1642	0	34.6633	0	24.466	0	61.546	0	238.83	0	106.0	0	0.96	0	0.0474	0	0.000619	0	1.86	0	8.7394	8	8.6626	8	2281	0	1522	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	56.49	0	20.6457	0	34.6505	0	24.328	0	56.095	0	239.06	0	107.0	0	1.16	0	0.0328	0	0.000643	0	1.92	0	8.7891	8	8.7192	8	2280	0	1475	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	51.84	0	21.2619	0	34.6433	0	24.155	0	51.478	0	239.61	0	108.4	0	1.06	0	0.0401	0	0.000643	0	1.92	0	8.7348	8	8.6755	8	2279	0	1511	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	46.80	0	22.1795	0	34.6218	0	23.884	0	46.474	0	240.89	0	110.7	0	1.02	0	0.0255	0	0.000643	0	1.93	0	8.8276	8	8.7820	8	2278	0	1424	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	41.98	0	23.8711	0	34.5630	0	23.353	0	41.688	0	235.28	0	111.3	0	0.91	0	0.0255	0	0.000644	0	1.93	0	8.7901	8	8.7727	8	2274	0	1429	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	36.40	0	27.0974	0	34.6123	0	22.399	0	36.147	0	207.11	0	103.4	0	0.95	0	0.0292	0	0.000598	0	1.81	0	8.6377	8	8.6731	8	2276	0	1511	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	31.49	0	27.8686	0	34.6413	0	22.172	0	31.272	0	199.03	0	100.7	0	0.63	0	0.0109	0	0.000493	0	1.54	0	8.7101	8	8.7587	8	2278	0	1442	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	26.84	0	27.9303	0	34.6317	0	22.145	0	26.654	0	198.71	0	100.6	0	0.56	0	0.0109	0	0.000482	0	1.51	0	8.6807	8	8.7298	8	2277	0	1465	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	21.78	0	28.0078	0	34.5947	0	22.091	0	21.630	0	198.30	0	100.5	0	0.65	0	0.0146	0	0.000517	0	1.60	0	8.6717	8	8.7219	8	2275	0	1471	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	16.44	0	28.0511	0	34.5743	0	22.061	0	16.327	0	197.97	0	100.4	0	0.71	0	0.0109	0	0.000482	0	1.51	0	8.7210	8	8.7724	8	2274	0	1429	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	11.47	0	28.0801	0	34.5747	0	22.052	0	11.391	0	197.82	0	100.3	0	0.56	0	0.0146	4	0.000482	0	1.51	0	8.6724	8	8.7234	8	2274	0	1469	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0	7.62	0	28.1565	0	34.5758	0	22.027	0	7.568	0	197.62	0	100.4	0	0.50	0	0.0146	4	0.000447	0	1.42	0	8.6893	8	8.7417	8	2274	0	1454	8	 -1e10	1
5906516	120	C	10/04/2025	04:12	166.644	30.620	0	0																																
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	1599.47	0	2.3700	0	34.5264	0	27.571	0	1582.428	0	46.75	0	14.2	0	42.82	0	0.0182	0	0.000274	0	0.97	0	8.2112	8	7.9211	8	2402	0	2158	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	1499.83	0	2.4917	0	34.5069	0	27.545	0	1484.199	0	40.92	0	12.5	0	43.13	0	0.0182	0	0.000274	0	0.97	0	8.1984	8	7.9070	8	2398	0	2162	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	1399.95	0	2.6486	0	34.4796	0	27.509	0	1385.687	0	35.34	0	10.8	0	43.38	0	0.0219	0	0.000321	0	1.09	0	8.1825	8	7.8905	8	2393	0	2166	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	1299.83	0	2.8718	0	34.4404	0	27.458	0	1286.893	0	30.39	0	9.4	0	43.48	0	0.0182	0	0.000287	0	1.00	0	8.1645	8	7.8732	8	2385	0	2167	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	1199.98	0	3.0586	0	34.4039	0	27.412	0	1188.318	0	27.77	0	8.6	0	43.63	0	0.0255	0	0.000287	0	1.00	0	8.1547	8	7.8631	8	2378	0	2166	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	1100.25	0	3.3032	0	34.3524	0	27.347	0	1089.816	0	27.42	0	8.5	0	43.33	0	0.0219	0	0.000276	0	0.97	0	8.1482	8	7.8569	8	2367	0	2159	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	999.28	0	3.6901	0	34.2908	0	27.261	0	990.042	0	30.69	0	9.6	0	42.81	0	0.0146	0	0.000277	0	0.97	0	8.1484	8	7.8595	8	2354	0	2146	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	949.88	0	3.8680	0	34.2561	0	27.215	0	941.209	0	34.61	0	10.9	0	42.25	0	0.0219	0	0.000301	0	1.03	0	8.1506	8	7.8625	8	2347	0	2138	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	901.02	0	4.0519	0	34.2204	0	27.168	0	892.899	0	38.99	0	12.3	0	41.50	0	0.0146	0	0.000278	0	0.98	0	8.1563	8	7.8690	8	2340	0	2129	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	851.05	0	4.2152	0	34.1728	0	27.113	0	843.480	0	47.89	0	15.2	0	40.56	0	0.0219	0	0.000301	0	1.04	0	8.1676	8	7.8804	8	2332	0	2116	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	800.92	0	4.4859	0	34.1210	0	27.042	0	793.892	0	59.55	0	19.0	0	39.36	0	0.0146	0	0.000314	0	1.07	0	8.1843	8	7.8988	8	2322	0	2098	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	751.42	0	4.7884	0	34.0543	0	26.956	0	744.914	0	76.95	0	24.7	0	37.25	0	0.0146	0	0.000361	0	1.19	0	8.2151	8	7.9313	8	2309	0	2070	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	701.53	0	5.2147	0	33.9985	0	26.863	0	695.539	0	99.51	0	32.3	0	34.80	0	0.0146	0	0.000373	0	1.22	0	8.2553	8	7.9750	8	2298	0	2037	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	651.89	0	5.7438	0	33.9723	0	26.779	0	646.400	0	120.11	0	39.5	0	32.19	0	0.0146	0	0.000351	0	1.17	0	8.2976	8	8.0224	8	2289	0	2003	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	601.85	0	6.6114	0	33.9638	0	26.662	0	596.853	0	146.24	0	49.0	0	28.25	0	0.0073	0	0.000410	0	1.32	0	8.3601	8	8.0950	8	2279	0	1951	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	551.67	0	8.0496	0	34.0219	0	26.507	0	547.156	0	174.82	0	60.6	0	23.10	0	0.0037	0	0.000389	0	1.26	0	8.4278	8	8.1820	8	2272	0	1889	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	501.55	0	9.3932	0	34.1099	0	26.367	0	497.506	0	188.40	0	67.3	0	19.64	0	0.0073	0	0.000368	0	1.21	0	8.4697	8	8.2423	8	2270	0	1846	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	451.68	0	10.8638	0	34.2276	0	26.209	0	448.092	0	192.67	0	71.1	0	16.66	0	0.0037	0	0.000404	0	1.30	0	8.5024	8	8.2958	8	2270	0	1806	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	401.43	0	12.0771	0	34.3136	0	26.052	0	398.289	0	197.50	0	74.8	0	14.08	0	0.0037	0	0.000359	0	1.19	0	8.5294	8	8.3397	8	2268	0	1772	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	381.14	0	12.6194	0	34.3604	0	25.983	0	378.176	0	198.35	0	76.0	0	13.50	0	0.0037	0	0.000348	0	1.16	0	8.5368	8	8.3548	8	2269	0	1761	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	361.43	0	13.0970	0	34.3847	0	25.907	0	358.637	0	200.49	0	77.6	0	12.12	0	0.0037	0	0.000371	0	1.22	0	8.5482	8	8.3728	8	2269	0	1747	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	351.42	0	13.2970	0	34.3948	0	25.875	0	348.712	0	201.87	0	78.4	0	11.65	0	0.0037	0	0.000383	0	1.25	0	8.5527	8	8.3800	8	2269	0	1741	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	341.63	0	13.5137	0	34.4129	0	25.845	0	339.006	0	204.17	0	79.7	0	11.12	0	0.0037	0	0.000383	0	1.25	0	8.5593	8	8.3895	8	2269	0	1734	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	331.40	0	13.7078	0	34.4204	0	25.810	0	328.863	0	206.13	0	80.8	0	10.47	0	0.0037	0	0.000360	0	1.19	0	8.5680	8	8.4008	8	2269	0	1725	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	321.51	0	13.9955	0	34.4520	0	25.775	0	319.056	0	205.24	0	80.9	0	10.44	0	0.0037	0	0.000349	0	1.16	0	8.5660	8	8.4030	8	2271	0	1725	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	308.80	0	14.3140	0	34.4691	0	25.721	0	306.452	0	208.66	0	82.8	0	9.34	0	0.0073	0	0.000303	0	1.04	0	8.5808	8	8.4222	8	2270	0	1710	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	301.15	0	14.4461	0	34.4758	0	25.698	0	298.866	0	210.26	0	83.6	0	9.05	0	0.0037	0	0.000384	0	1.25	0	8.5833	8	8.4265	8	2270	0	1706	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	291.35	0	14.6014	0	34.4892	0	25.675	0	289.147	0	210.62	0	84.0	0	8.88	0	0.0037	0	0.000315	0	1.07	0	8.5848	8	8.4300	8	2271	0	1704	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	281.11	0	14.7957	0	34.5060	0	25.645	0	278.991	0	210.48	0	84.3	0	8.79	0	0.0037	0	0.000315	0	1.07	0	8.5851	8	8.4330	8	2272	0	1702	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	271.84	0	14.9163	0	34.5129	0	25.624	0	269.797	0	209.60	0	84.2	0	8.43	0	0.0037	0	0.000338	0	1.13	0	8.5901	8	8.4395	8	2273	0	1698	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	261.26	0	15.1583	0	34.5345	0	25.588	0	259.304	0	209.87	0	84.7	0	8.04	0	0.0037	0	0.000361	0	1.19	0	8.5950	8	8.4478	8	2274	0	1692	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	251.58	0	15.2609	0	34.5423	0	25.571	0	249.702	0	211.71	0	85.6	0	7.58	0	0.0000	0	0.000327	0	1.10	0	8.5995	8	8.4535	8	2275	0	1688	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	241.87	0	15.3698	0	34.5446	0	25.548	0	240.070	0	213.21	0	86.4	0	7.21	0	0.0037	0	0.000431	0	1.37	0	8.6039	8	8.4592	8	2275	0	1684	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	230.77	0	15.4570	0	34.5540	0	25.536	0	229.059	0	215.10	0	87.3	0	6.96	0	0.0000	0	0.000327	0	1.10	0	8.6101	8	8.4663	8	2276	0	1678	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	220.69	0	15.5587	0	34.5650	0	25.521	0	219.059	0	216.65	0	88.1	0	6.74	0	0.0037	0	0.000373	0	1.22	0	8.6138	8	8.4712	8	2276	0	1675	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	210.87	0	15.6580	0	34.5753	0	25.507	0	209.316	0	217.17	0	88.5	0	6.58	0	0.0037	0	0.000327	0	1.10	0	8.6158	8	8.4744	8	2277	0	1673	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	201.33	0	15.7422	0	34.5829	0	25.493	0	199.851	0	217.41	0	88.8	0	6.27	0	0.0037	0	0.000327	0	1.10	0	8.6203	8	8.4798	8	2277	0	1669	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	191.25	0	15.8081	0	34.5845	0	25.479	0	189.850	0	218.42	0	89.3	0	6.23	0	0.0073	0	0.000396	0	1.28	0	8.6210	8	8.4812	8	2277	0	1667	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	181.53	0	15.8782	0	34.5892	0	25.467	0	180.205	0	217.81	0	89.2	0	6.16	0	0.0146	0	0.000454	0	1.43	0	8.6240	8	8.4850	8	2277	0	1664	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	171.17	0	15.9211	0	34.5896	0	25.457	0	169.925	0	217.22	0	89.0	0	6.19	0	0.0182	0	0.000443	0	1.40	0	8.6237	8	8.4849	8	2278	0	1665	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	161.18	0	15.9687	0	34.5852	0	25.442	0	160.012	0	216.67	0	88.9	0	6.07	0	0.0292	0	0.000408	0	1.31	0	8.6256	8	8.4872	8	2278	0	1663	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	151.19	0	16.1251	0	34.6050	0	25.422	0	150.098	0	214.62	0	88.3	0	6.37	0	0.0328	0	0.000431	0	1.37	0	8.6262	8	8.4900	8	2279	0	1661	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	141.03	0	16.2418	0	34.6099	0	25.398	0	140.015	0	213.36	0	88.0	0	5.86	0	0.0511	0	0.000489	0	1.53	0	8.6297	8	8.4948	8	2279	0	1658	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	131.42	0	16.3244	0	34.6100	0	25.379	0	130.477	0	214.78	0	88.7	0	5.45	0	0.0803	0	0.000466	0	1.47	0	8.6304	8	8.4965	8	2278	0	1656	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	121.04	0	16.5483	0	34.6126	0	25.329	0	120.174	0	216.12	0	89.6	0	4.00	0	0.1241	0	0.000513	0	1.59	0	8.6358	8	8.5051	8	2278	0	1649	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	111.65	0	16.7468	0	34.6119	0	25.281	0	110.854	0	219.21	0	91.3	0	1.47	0	0.1643	0	0.000513	0	1.59	0	8.6471	8	8.5190	8	2278	0	1639	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	101.59	0	17.0769	0	34.6194	0	25.209	0	100.868	0	229.83	0	96.3	0	1.13	0	0.2628	0	0.000699	0	2.07	0	8.6651	8	8.5416	8	2279	0	1621	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	96.49	0	17.2779	0	34.6361	0	25.174	0	95.806	0	234.22	0	98.5	0	1.12	0	0.2519	0	0.000618	0	1.86	0	8.6692	8	8.5486	8	2280	0	1615	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	91.73	0	17.5174	0	34.6322	0	25.113	0	91.080	0	238.23	0	100.7	0	1.02	0	0.2336	0	0.000641	0	1.92	0	8.6728	8	8.5558	8	2279	0	1609	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	86.42	0	17.7953	0	34.6309	0	25.044	0	85.809	0	242.08	0	102.8	0	1.15	0	0.2190	0	0.000676	0	2.01	0	8.6753	8	8.5626	8	2279	0	1604	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	81.63	0	18.1532	0	34.6398	0	24.963	0	81.054	0	244.84	0	104.7	0	1.07	0	0.2263	0	0.000746	0	2.19	0	8.6738	8	8.5665	8	2280	0	1601	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	76.88	0	18.5811	0	34.6467	0	24.862	0	76.338	0	248.15	0	107.0	0	1.03	0	0.1752	0	0.000734	0	2.16	0	8.6733	8	8.5727	8	2280	0	1596	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	71.58	0	18.9857	0	34.6520	0	24.763	0	71.077	0	248.35	0	107.8	0	0.98	0	0.1241	0	0.000711	0	2.10	0	8.6715	8	8.5772	8	2280	0	1592	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	66.80	0	19.4527	0	34.6612	0	24.650	0	66.331	0	249.47	0	109.3	0	1.00	0	0.1132	0	0.000735	0	2.16	0	8.6658	8	8.5789	8	2281	0	1591	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	61.94	0	20.2648	0	34.6776	0	24.450	0	61.506	0	249.66	0	111.0	0	1.18	0	0.0730	0	0.000723	0	2.13	0	8.6540	8	8.5800	8	2281	0	1590	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	56.75	0	20.8151	0	34.6656	0	24.294	0	56.353	0	250.84	0	112.6	0	1.06	0	0.0657	0	0.000724	0	2.14	0	8.6494	8	8.5841	8	2281	0	1586	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	51.88	0	20.9928	0	34.6671	0	24.246	0	51.518	0	248.56	0	111.9	0	1.16	0	0.0548	0	0.000735	0	2.17	0	8.6484	8	8.5857	8	2280	0	1585	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	46.90	0	21.7374	0	34.7467	0	24.103	0	46.573	0	246.99	0	112.8	0	0.93	0	0.0511	0	0.000678	0	2.02	0	8.6346	8	8.5838	8	2285	0	1589	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	41.74	0	23.5644	0	34.7753	0	23.604	0	41.449	0	242.34	0	114.2	0	1.39	0	0.0438	0	0.000713	0	2.11	0	8.6060	8	8.5844	8	2285	0	1589	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	36.85	0	26.9033	0	34.5836	0	22.440	0	36.594	0	202.04	0	100.6	0	0.76	0	0.0328	0	0.000656	0	1.96	0	8.5753	8	8.6071	8	2275	0	1564	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	31.80	0	26.9653	0	34.5905	0	22.425	0	31.579	0	200.90	0	100.1	0	0.68	0	0.0182	0	0.000528	0	1.63	0	8.5756	8	8.6082	8	2275	0	1564	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	26.15	0	26.9792	0	34.5913	0	22.421	0	25.969	0	200.78	0	100.1	0	0.63	0	0.0182	0	0.000517	0	1.60	0	8.5747	8	8.6074	8	2275	0	1564	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	21.69	0	26.9979	0	34.5857	0	22.410	0	21.540	0	200.69	0	100.0	0	0.64	0	0.0182	0	0.000505	0	1.57	0	8.5748	8	8.6076	8	2275	0	1564	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	16.41	0	27.0355	0	34.5786	0	22.392	0	16.297	0	200.61	0	100.1	0	0.75	0	0.0146	0	0.000494	0	1.54	0	8.5751	8	8.6083	8	2275	0	1563	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	11.42	0	27.0512	0	34.5824	0	22.390	0	11.341	0	200.32	0	99.9	0	0.56	0	0.0182	0	0.000459	0	1.45	0	8.5745	8	8.6079	8	2275	0	1564	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0	7.44	0	27.0529	0	34.5824	0	22.389	0	7.389	0	200.33	0	99.9	0	0.55	0	0.0146	0	0.000505	0	1.57	0	8.5755	8	8.6087	8	2275	0	1563	8	 -1e10	1
5906516	121	C	10/14/2025	10:46	166.849	30.690	0	0																																
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	1599.50	0	2.3482	0	34.5315	0	27.577	0	1582.449	0	48.71	0	14.8	0	42.70	0	0.0182	0	0.000274	0	0.96	0	8.2128	8	7.9222	8	2403	0	2158	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	1500.12	0	2.4915	0	34.5077	0	27.546	0	1484.477	0	41.69	0	12.7	0	43.05	0	0.0146	0	0.000274	0	0.97	0	8.1990	8	7.9076	8	2399	0	2162	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	1400.05	0	2.6337	0	34.4791	0	27.510	0	1385.779	0	35.67	0	10.9	0	43.31	0	0.0182	0	0.000286	0	1.00	0	8.1842	8	7.8919	8	2393	0	2165	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	1299.42	0	2.8667	0	34.4411	0	27.459	0	1286.481	0	30.95	0	9.5	0	43.53	0	0.0182	0	0.000275	0	0.97	0	8.1654	8	7.8739	8	2385	0	2167	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	1199.39	0	3.0535	0	34.4001	0	27.409	0	1187.730	0	27.27	0	8.4	0	43.72	0	0.0182	0	0.000299	0	1.03	0	8.1511	8	7.8595	8	2377	0	2167	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	1099.89	0	3.3173	0	34.3495	0	27.344	0	1089.455	0	27.50	0	8.6	0	43.33	0	0.0182	0	0.000276	0	0.97	0	8.1466	8	7.8557	8	2367	0	2160	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	999.79	0	3.6776	0	34.2918	0	27.263	0	990.541	0	31.16	0	9.8	0	42.74	0	0.0182	0	0.000265	0	0.94	0	8.1469	8	7.8578	8	2354	0	2147	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	951.62	0	3.8874	0	34.2517	0	27.210	0	942.925	0	35.07	0	11.0	0	42.18	0	0.0182	0	0.000277	0	0.97	0	8.1505	8	7.8627	8	2346	0	2137	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	901.38	0	4.0616	0	34.2047	0	27.154	0	893.251	0	42.65	0	13.5	0	41.25	0	0.0182	0	0.000301	0	1.04	0	8.1567	8	7.8695	8	2338	0	2127	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	851.57	0	4.3186	0	34.1553	0	27.088	0	843.991	0	52.09	0	16.6	0	40.20	0	0.0146	0	0.000302	0	1.04	0	8.1682	8	7.8827	8	2329	0	2112	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	800.91	0	4.5527	0	34.1027	0	27.021	0	793.878	0	64.72	0	20.7	0	38.76	0	0.0146	0	0.000337	0	1.13	0	8.1853	8	7.9008	8	2319	0	2094	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	751.31	0	4.9715	0	34.0359	0	26.921	0	744.802	0	84.73	0	27.4	0	36.43	0	0.0182	0	0.000326	0	1.10	0	8.2194	8	7.9384	8	2305	0	2063	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	701.48	0	5.5400	0	33.9855	0	26.815	0	695.486	0	108.88	0	35.6	0	33.31	0	0.0146	0	0.000350	0	1.16	0	8.2724	8	7.9966	8	2292	0	2020	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	651.17	0	6.1374	0	33.9623	0	26.723	0	645.684	0	132.50	0	43.9	0	30.33	0	0.0146	0	0.000352	0	1.17	0	8.3262	8	8.0563	8	2284	0	1978	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	601.32	0	7.2741	0	33.9821	0	26.587	0	596.325	0	162.26	0	55.2	0	25.68	0	0.0073	0	0.000365	0	1.20	0	8.3937	8	8.1382	8	2274	0	1920	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	551.80	0	8.3920	0	34.0440	0	26.473	0	547.282	0	179.72	0	62.8	0	21.94	0	0.0073	0	0.000366	0	1.21	0	8.4389	8	8.1982	8	2271	0	1877	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	501.80	0	10.1888	0	34.1724	0	26.284	0	497.751	0	191.99	0	69.8	0	17.79	0	0.0037	0	0.000345	0	1.15	0	8.4872	8	8.2721	8	2269	0	1824	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	451.15	0	11.7814	0	34.2879	0	26.089	0	447.564	0	198.36	0	74.6	0	14.52	0	0.0037	0	0.000347	0	1.16	0	8.5155	8	8.3231	8	2268	0	1784	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	401.92	0	13.2122	0	34.4145	0	25.909	0	398.773	0	190.31	0	73.8	0	13.37	0	0.0037	0	0.000348	0	1.16	0	8.5268	8	8.3550	8	2272	0	1763	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	381.11	0	13.7469	0	34.4450	0	25.823	0	378.145	0	198.07	0	77.7	0	11.12	0	0.0037	0	0.000302	0	1.04	0	8.5514	8	8.3869	8	2270	0	1737	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	360.68	0	14.1615	0	34.4780	0	25.762	0	357.891	0	197.52	0	78.1	0	11.10	0	0.0037	0	0.000326	0	1.10	0	8.5516	8	8.3929	8	2271	0	1733	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	351.78	0	14.4035	0	34.4939	0	25.722	0	349.068	0	194.88	0	77.5	0	10.51	0	0.0000	0	0.000326	0	1.10	0	8.5581	8	8.4027	8	2272	0	1726	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	341.74	0	14.5801	0	34.5045	0	25.693	0	339.113	0	197.63	0	78.8	0	10.18	0	0.0037	0	0.000303	0	1.04	0	8.5612	8	8.4082	8	2272	0	1721	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	331.06	0	14.8811	0	34.5427	0	25.657	0	328.524	0	199.60	0	80.1	0	9.41	0	0.0037	0	0.000349	0	1.16	0	8.5755	8	8.4267	8	2274	0	1708	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	321.28	0	15.1032	0	34.5666	0	25.627	0	318.826	0	203.18	0	81.9	0	8.99	0	0.0037	0	0.000361	0	1.19	0	8.5799	8	8.4342	8	2275	0	1703	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	311.23	0	15.2806	0	34.5728	0	25.592	0	308.861	0	206.98	0	83.7	0	8.57	0	0.0037	0	0.000327	0	1.10	0	8.5826	8	8.4393	8	2274	0	1698	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	301.26	0	15.4215	0	34.5742	0	25.562	0	298.974	0	205.25	0	83.3	0	8.59	0	0.0037	0	0.000303	0	1.04	0	8.5812	8	8.4397	8	2274	0	1697	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	291.87	0	15.5160	0	34.5701	0	25.537	0	289.661	0	207.04	0	84.2	0	7.14	0	0.0037	0	0.000315	0	1.07	0	8.5980	8	8.4574	8	2273	0	1683	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	281.26	0	15.6831	0	34.5827	0	25.509	0	279.139	0	212.37	0	86.6	0	7.10	0	0.0037	0	0.000304	0	1.04	0	8.5966	8	8.4583	8	2273	0	1683	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	271.73	0	15.7952	0	34.6000	0	25.497	0	269.687	0	211.39	0	86.4	0	7.09	0	0.0037	0	0.000315	0	1.07	0	8.5977	8	8.4608	8	2275	0	1682	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	260.69	0	15.8979	0	34.5962	0	25.470	0	258.737	0	212.23	0	86.9	0	6.83	0	0.0037	0	0.000396	0	1.28	0	8.6025	8	8.4668	8	2275	0	1677	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	251.65	0	15.9986	0	34.6071	0	25.456	0	249.770	0	211.26	0	86.7	0	6.79	0	0.0037	0	0.000304	0	1.04	0	8.6035	8	8.4691	8	2277	0	1676	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	241.53	0	16.1004	0	34.6180	0	25.440	0	239.731	0	208.83	0	85.9	0	7.00	0	0.0037	0	0.000304	0	1.04	0	8.6042	8	8.4710	8	2277	0	1675	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	231.55	0	16.2298	0	34.6258	0	25.416	0	229.831	0	207.52	0	85.6	0	6.76	0	0.0037	0	0.000304	0	1.04	0	8.6063	8	8.4747	8	2278	0	1673	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	221.67	0	16.3309	0	34.6343	0	25.399	0	220.030	0	206.96	0	85.5	0	6.45	0	0.0037	0	0.000304	0	1.04	0	8.6101	8	8.4797	8	2279	0	1669	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	210.76	0	16.4239	0	34.6399	0	25.382	0	209.206	0	208.58	0	86.3	0	6.15	0	0.0037	0	0.000293	0	1.01	0	8.6135	8	8.4842	8	2279	0	1666	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	201.82	0	16.4813	0	34.6427	0	25.370	0	200.336	0	209.61	0	86.8	0	6.09	0	0.0037	0	0.000316	0	1.07	0	8.6191	8	8.4903	8	2279	0	1661	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	191.63	0	16.5738	0	34.6495	0	25.354	0	190.226	0	211.66	0	87.9	0	5.82	0	0.0037	0	0.000327	0	1.10	0	8.6231	8	8.4953	8	2279	0	1657	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	181.33	0	16.6694	0	34.6528	0	25.334	0	180.006	0	212.35	0	88.3	0	5.54	0	0.0073	0	0.000316	0	1.07	0	8.6264	8	8.4998	8	2280	0	1654	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	171.34	0	16.7657	0	34.6567	0	25.314	0	170.093	0	212.96	0	88.7	0	5.37	0	0.0109	0	0.000339	0	1.13	0	8.6302	8	8.5047	8	2280	0	1650	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	161.50	0	16.8338	0	34.6594	0	25.299	0	160.328	0	212.90	0	88.8	0	5.26	0	0.0073	0	0.000339	0	1.14	0	8.6301	8	8.5053	8	2280	0	1650	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	151.31	0	16.9333	0	34.6605	0	25.276	0	150.216	0	211.31	0	88.3	0	5.07	0	0.0073	0	0.000409	0	1.32	0	8.6346	8	8.5110	8	2281	0	1646	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	141.53	0	17.1007	0	34.6666	0	25.241	0	140.510	0	211.78	0	88.8	0	4.92	0	0.0328	0	0.000455	0	1.44	0	8.6339	8	8.5127	8	2281	0	1644	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	131.70	0	17.2671	0	34.6701	0	25.204	0	130.754	0	211.53	0	89.0	0	4.53	0	0.0548	0	0.000502	0	1.56	0	8.6357	8	8.5167	8	2281	0	1641	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	121.37	0	17.4993	0	34.6739	0	25.150	0	120.501	0	211.62	0	89.4	0	4.32	0	0.1022	0	0.000618	0	1.86	0	8.6370	8	8.5214	8	2281	0	1637	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	111.63	0	17.7575	0	34.6989	0	25.107	0	110.834	0	209.86	0	89.1	0	2.81	0	0.1606	0	0.000676	0	2.01	0	8.6399	8	8.5279	8	2282	0	1633	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	101.77	0	18.0432	0	34.7146	0	25.048	0	101.046	0	213.68	0	91.2	0	1.19	0	0.2154	0	0.000664	0	1.98	0	8.6477	8	8.5398	8	2283	0	1624	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	96.51	0	18.1780	0	34.6914	0	24.997	0	95.825	0	222.81	0	95.3	0	1.00	0	0.2336	0	0.000664	0	1.98	0	8.6635	8	8.5573	8	2282	0	1610	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	91.54	0	18.5841	0	34.7162	0	24.915	0	90.891	0	227.07	0	97.9	0	0.86	0	0.2847	0	0.000699	0	2.07	0	8.6643	8	8.5644	8	2283	0	1604	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	86.90	0	18.7710	0	34.7168	0	24.868	0	86.285	0	231.00	0	100.0	0	0.85	0	0.1862	0	0.000641	0	1.92	0	8.6658	8	8.5687	8	2283	0	1601	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	81.96	0	18.9224	0	34.7200	0	24.832	0	81.381	0	233.08	0	101.1	0	0.81	0	0.1971	0	0.000676	0	2.01	0	8.6652	8	8.5704	8	2284	0	1600	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	76.61	0	19.0708	0	34.7123	0	24.788	0	76.070	0	232.60	0	101.2	0	1.05	0	0.1533	0	0.000688	0	2.04	0	8.6647	8	8.5721	8	2283	0	1598	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	71.63	0	19.4736	0	34.7062	0	24.680	0	71.126	0	230.96	0	101.2	0	0.80	0	0.0985	0	0.000665	0	1.98	0	8.6635	8	8.5771	8	2283	0	1594	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	66.67	0	19.8576	0	34.7352	0	24.602	0	66.202	0	231.26	0	102.1	0	1.06	0	0.0657	0	0.000700	0	2.07	0	8.6643	8	8.5838	8	2285	0	1589	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	61.41	0	20.1220	0	34.7463	0	24.540	0	60.979	0	233.22	0	103.5	0	1.06	0	0.0657	0	0.000677	0	2.01	0	8.6635	8	8.5871	8	2285	0	1587	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	56.82	0	20.5210	0	34.7812	0	24.461	0	56.422	0	233.53	0	104.4	0	1.02	0	0.0584	0	0.000654	0	1.95	0	8.6604	8	8.5903	8	2287	0	1585	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	51.71	0	20.8243	0	34.7308	0	24.341	0	51.349	0	237.29	0	106.6	0	0.82	0	0.0548	0	0.000689	0	2.04	0	8.6597	8	8.5943	8	2284	0	1580	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	46.98	0	21.0729	0	34.6959	0	24.246	0	46.652	0	241.86	0	109.1	0	0.86	0	0.0511	0	0.000677	0	2.01	0	8.6556	8	8.5940	8	2282	0	1579	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	41.83	0	22.1984	0	34.6467	0	23.898	0	41.539	0	241.72	0	111.2	0	0.80	0	0.0365	0	0.000794	0	2.32	0	8.6399	8	8.5962	8	2279	0	1575	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	36.96	0	26.5406	0	34.8028	0	22.720	0	36.703	0	203.99	0	101.1	0	0.62	0	0.0182	0	0.000458	0	1.44	0	8.5915	8	8.6175	8	2287	0	1563	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	31.57	0	26.5545	0	34.8019	0	22.714	0	31.351	0	203.01	0	100.6	0	0.59	0	0.0109	0	0.000470	0	1.48	0	8.5909	8	8.6170	8	2287	0	1563	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	26.41	0	26.5622	0	34.7988	0	22.709	0	26.227	0	202.80	0	100.5	0	0.57	0	0.0146	0	0.000481	0	1.51	0	8.5907	8	8.6168	8	2287	0	1563	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	21.60	0	26.5725	0	34.7926	0	22.701	0	21.451	0	202.79	0	100.5	0	0.63	0	0.0109	0	0.000470	0	1.48	0	8.5901	8	8.6162	8	2287	0	1563	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	16.24	0	26.5745	0	34.7855	0	22.694	0	16.128	0	202.75	0	100.5	0	0.47	0	0.0109	0	0.000458	0	1.45	0	8.5894	8	8.6153	8	2286	0	1564	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	11.79	0	26.6693	0	34.7606	0	22.645	0	11.709	0	202.10	0	100.3	0	0.68	0	0.0146	0	0.000447	0	1.42	0	8.5878	8	8.6151	8	2285	0	1563	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0	7.93	0	26.6720	0	34.7608	0	22.644	0	7.875	0	201.93	0	100.2	0	0.62	0	0.0109	0	0.000447	0	1.42	0	8.5891	8	8.6163	8	2285	0	1562	8	 -1e10	1
5906516	122	C	10/24/2025	17:32	166.880	30.752	0	0																																
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	1600.04	0	2.3794	0	34.5274	0	27.571	0	1582.995	0	47.86	0	14.6	0	42.79	0	0.0182	0	0.000274	0	0.97	0	8.2075	8	7.9176	8	2402	0	2160	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	1499.23	0	2.5024	0	34.5015	0	27.540	0	1483.612	0	39.72	0	12.1	0	43.12	0	0.0219	0	0.000263	0	0.94	0	8.1850	8	7.8944	8	2398	0	2168	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	1399.04	0	2.6595	0	34.4756	0	27.505	0	1384.794	0	34.98	0	10.7	0	43.45	0	0.0219	0	0.000251	0	0.91	0	8.1722	8	7.8809	8	2392	0	2170	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	1299.52	0	2.8765	0	34.4391	0	27.457	0	1286.591	0	30.64	0	9.4	0	43.44	0	0.0219	0	0.000275	0	0.97	0	8.1630	8	7.8718	8	2385	0	2168	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	1199.19	0	3.1016	0	34.3867	0	27.394	0	1187.542	0	27.11	0	8.4	0	43.56	0	0.0182	0	0.000287	0	1.00	0	8.1441	8	7.8536	8	2375	0	2168	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	1099.85	0	3.4014	0	34.3314	0	27.321	0	1089.424	0	28.68	0	8.9	0	43.11	0	0.0182	0	0.000311	0	1.06	0	8.1386	8	7.8494	8	2363	0	2159	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	999.46	0	3.8085	0	34.2687	0	27.231	0	990.223	0	33.24	0	10.5	0	42.40	0	0.0182	0	0.000277	0	0.97	0	8.1380	8	7.8514	8	2350	0	2146	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	951.40	0	3.9503	0	34.2379	0	27.192	0	942.715	0	36.69	0	11.6	0	41.89	0	0.0182	0	0.000289	0	1.01	0	8.1412	8	7.8549	8	2343	0	2139	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	901.71	0	4.1216	0	34.1981	0	27.143	0	893.585	0	43.17	0	13.7	0	41.13	0	0.0146	0	0.000290	0	1.01	0	8.1511	8	7.8651	8	2337	0	2128	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	851.50	0	4.3904	0	34.1373	0	27.066	0	843.928	0	54.97	0	17.5	0	39.75	0	0.0219	0	0.000337	0	1.13	0	8.1664	8	7.8821	8	2326	0	2109	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	801.88	0	4.7276	0	34.0701	0	26.976	0	794.844	0	72.13	0	23.2	0	37.77	0	0.0182	0	0.000326	0	1.10	0	8.1952	8	7.9131	8	2312	0	2082	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	751.88	0	5.1283	0	34.0083	0	26.881	0	745.372	0	94.60	0	30.6	0	35.29	0	0.0146	0	0.000338	0	1.13	0	8.2337	8	7.9546	8	2300	0	2049	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	701.78	0	5.6577	0	33.9665	0	26.786	0	695.789	0	118.68	0	38.9	0	32.42	0	0.0109	0	0.000328	0	1.10	0	8.2815	8	8.0073	8	2289	0	2011	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	651.66	0	6.5447	0	33.9599	0	26.669	0	646.175	0	146.41	0	49.0	0	28.40	0	0.0109	0	0.000341	0	1.14	0	8.3418	8	8.0780	8	2279	0	1962	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	601.19	0	7.4652	0	33.9906	0	26.567	0	596.202	0	166.29	0	56.8	0	25.00	0	0.0037	0	0.000342	0	1.14	0	8.3941	8	8.1416	8	2273	0	1917	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	551.66	0	8.8013	0	34.0678	0	26.429	0	547.148	0	183.39	0	64.6	0	21.04	0	0.0073	0	0.000367	0	1.21	0	8.4452	8	8.2108	8	2269	0	1867	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	501.89	0	10.3555	0	34.1850	0	26.265	0	497.844	0	190.57	0	69.5	0	17.64	0	0.0037	0	0.000369	0	1.21	0	8.4823	8	8.2699	8	2269	0	1825	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	451.13	0	11.7323	0	34.2958	0	26.104	0	447.548	0	198.39	0	74.6	0	15.03	0	0.0037	0	0.000347	0	1.16	0	8.5092	8	8.3162	8	2269	0	1790	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	401.18	0	13.1184	0	34.4082	0	25.922	0	398.043	0	188.93	0	73.1	0	13.40	0	0.0037	0	0.000325	0	1.10	0	8.5212	8	8.3480	8	2272	0	1768	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	381.51	0	13.6060	0	34.4391	0	25.847	0	378.544	0	192.53	0	75.3	0	12.19	0	0.0037	0	0.000314	0	1.07	0	8.5352	8	8.3688	8	2271	0	1752	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	361.03	0	14.1259	0	34.4790	0	25.770	0	358.241	0	190.48	0	75.3	0	11.62	0	0.0037	0	0.000303	0	1.04	0	8.5465	8	8.3873	8	2273	0	1738	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	351.00	0	14.3574	0	34.4939	0	25.732	0	348.297	0	192.24	0	76.3	0	11.05	0	0.0037	0	0.000303	0	1.04	0	8.5462	8	8.3903	8	2273	0	1736	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	341.64	0	14.6000	0	34.5175	0	25.698	0	339.017	0	191.21	0	76.3	0	10.87	0	0.0037	0	0.000303	0	1.04	0	8.5477	8	8.3952	8	2274	0	1733	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	331.73	0	14.8041	0	34.5298	0	25.664	0	329.191	0	191.63	0	76.8	0	10.17	0	0.0037	0	0.000303	0	1.04	0	8.5552	8	8.4055	8	2274	0	1725	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	321.34	0	14.9488	0	34.5372	0	25.638	0	318.888	0	193.66	0	77.8	0	9.74	0	0.0000	0	0.000303	0	1.04	0	8.5606	8	8.4128	8	2274	0	1719	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	311.68	0	15.0682	0	34.5479	0	25.620	0	309.309	0	195.36	0	78.7	0	9.47	0	0.0037	0	0.000292	0	1.01	0	8.5664	8	8.4200	8	2274	0	1714	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	301.13	0	15.1939	0	34.5542	0	25.597	0	298.847	0	197.73	0	79.9	0	8.97	0	0.0037	0	0.000303	0	1.04	0	8.5700	8	8.4252	8	2274	0	1709	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	290.91	0	15.4133	0	34.5687	0	25.559	0	288.712	0	197.15	0	80.0	0	8.76	0	0.0000	0	0.000292	0	1.01	0	8.5686	8	8.4268	8	2274	0	1708	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	281.19	0	15.5264	0	34.5788	0	25.541	0	279.072	0	197.06	0	80.1	0	8.58	0	0.0037	0	0.000292	0	1.01	0	8.5767	8	8.4363	8	2275	0	1701	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	271.49	0	15.7193	0	34.5933	0	25.509	0	269.451	0	198.02	0	80.8	0	8.23	0	0.0037	0	0.000304	0	1.04	0	8.5807	8	8.4429	8	2276	0	1697	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	261.86	0	15.8184	0	34.6006	0	25.492	0	259.900	0	199.64	0	81.6	0	7.95	0	0.0037	0	0.000281	0	0.98	0	8.5857	8	8.4490	8	2277	0	1692	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	251.52	0	15.9999	0	34.6124	0	25.459	0	249.643	0	201.43	0	82.7	0	7.32	0	0.0000	0	0.000304	0	1.04	0	8.5922	8	8.4580	8	2278	0	1686	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	241.42	0	16.0459	0	34.6162	0	25.451	0	239.624	0	203.03	0	83.4	0	7.23	0	0.0037	0	0.000292	0	1.01	0	8.5949	8	8.4610	8	2278	0	1684	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	231.05	0	16.1605	0	34.6225	0	25.430	0	229.337	0	204.68	0	84.3	0	6.83	0	0.0037	0	0.000304	0	1.04	0	8.6026	8	8.4700	8	2278	0	1677	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	221.58	0	16.2528	0	34.6282	0	25.413	0	219.943	0	206.51	0	85.2	0	6.67	0	0.0037	0	0.000292	0	1.01	0	8.6050	8	8.4735	8	2278	0	1674	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	210.98	0	16.3505	0	34.6331	0	25.394	0	209.426	0	208.04	0	86.0	0	6.15	0	0.0037	0	0.000316	0	1.07	0	8.6149	8	8.4844	8	2279	0	1666	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	201.59	0	16.4454	0	34.6373	0	25.374	0	200.110	0	210.13	0	87.0	0	6.03	0	0.0037	0	0.000293	0	1.01	0	8.6160	8	8.4867	8	2279	0	1664	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	191.36	0	16.5494	0	34.6469	0	25.357	0	189.960	0	210.38	0	87.3	0	5.88	0	0.0037	0	0.000397	0	1.29	0	8.6217	8	8.4936	8	2280	0	1659	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	181.66	0	16.6165	0	34.6508	0	25.344	0	180.335	0	211.37	0	87.8	0	5.68	0	0.0037	0	0.000327	0	1.10	0	8.6237	8	8.4963	8	2280	0	1657	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	171.67	0	16.6722	0	34.6503	0	25.331	0	170.422	0	211.87	0	88.1	0	5.58	0	0.0073	0	0.000316	0	1.07	0	8.6247	8	8.4978	8	2280	0	1656	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	161.31	0	16.7435	0	34.6467	0	25.311	0	160.141	0	211.82	0	88.2	0	5.20	0	0.0109	0	0.000351	0	1.17	0	8.6267	8	8.5005	8	2280	0	1654	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	151.70	0	16.8563	0	34.6542	0	25.290	0	150.604	0	212.34	0	88.6	0	5.08	0	0.0219	0	0.000374	0	1.23	0	8.6298	8	8.5051	8	2281	0	1650	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	141.61	0	16.9933	0	34.6611	0	25.262	0	140.591	0	211.70	0	88.6	0	4.83	0	0.0401	0	0.000420	0	1.35	0	8.6346	8	8.5116	8	2281	0	1645	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	131.89	0	17.1857	0	34.6728	0	25.225	0	130.944	0	211.45	0	88.8	0	4.65	0	0.0584	0	0.000432	0	1.38	0	8.6371	8	8.5168	8	2281	0	1641	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	121.83	0	17.3284	0	34.6759	0	25.193	0	120.959	0	211.05	0	88.9	0	4.23	0	0.0693	0	0.000478	0	1.50	0	8.6397	8	8.5213	8	2281	0	1637	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	111.42	0	17.5482	0	34.6850	0	25.147	0	110.626	0	211.05	0	89.3	0	3.41	0	0.1132	0	0.000583	0	1.77	0	8.6430	8	8.5277	8	2282	0	1633	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	101.54	0	17.8252	0	34.6734	0	25.070	0	100.819	0	218.25	0	92.8	0	1.51	0	0.1387	0	0.000606	0	1.83	0	8.6638	8	8.5522	8	2281	0	1613	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	96.47	0	17.9830	0	34.6711	0	25.029	0	95.786	0	223.65	0	95.3	0	1.31	0	0.1460	0	0.000606	0	1.83	0	8.6633	8	8.5541	8	2281	0	1612	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	91.88	0	18.1814	0	34.6646	0	24.975	0	91.230	0	222.41	0	95.2	0	1.72	0	0.2044	0	0.000630	0	1.89	0	8.6730	8	8.5666	8	2281	0	1601	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	86.90	0	18.4003	0	34.6850	0	24.936	0	86.286	0	223.89	0	96.2	0	1.12	0	0.2117	0	0.000653	0	1.95	0	8.6750	8	8.5719	8	2282	0	1597	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	81.79	0	18.5933	0	34.6786	0	24.883	0	81.213	0	224.66	0	96.9	0	1.08	0	0.2811	0	0.000734	0	2.16	0	8.6827	8	8.5823	8	2281	0	1589	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	76.72	0	19.0623	0	34.7106	0	24.789	0	76.180	0	231.01	0	100.5	0	0.82	0	0.1789	0	0.000688	0	2.04	0	8.7182	8	8.6246	8	2283	0	1555	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	71.65	0	19.3871	0	34.7054	0	24.701	0	71.146	0	235.18	0	102.9	0	0.87	0	0.1168	0	0.000688	0	2.04	0	8.7156	8	8.6271	8	2283	0	1553	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	66.49	0	19.7575	0	34.6920	0	24.595	0	66.023	0	235.95	0	103.9	0	0.98	0	0.0912	0	0.000688	0	2.04	0	8.7227	8	8.6398	8	2282	0	1542	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	61.69	0	19.7790	0	34.6750	0	24.576	0	61.258	0	236.76	0	104.3	0	0.99	0	0.0876	0	0.000746	0	2.19	0	8.7291	8	8.6463	8	2281	0	1536	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	56.39	0	20.2457	0	34.6744	0	24.453	0	55.996	0	237.53	0	105.6	0	0.80	0	0.0766	0	0.000781	0	2.28	0	8.7606	8	8.6847	8	2281	0	1504	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	51.97	0	20.7461	0	34.6814	0	24.324	0	51.607	0	242.22	0	108.6	0	0.72	0	0.0548	0	0.000677	0	2.01	0	8.7514	8	8.6836	8	2281	0	1505	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	46.63	0	21.8206	0	34.7628	0	24.092	0	46.305	0	241.13	0	110.3	0	0.81	0	0.0474	0	0.000666	0	1.98	0	8.7469	8	8.6963	8	2286	0	1497	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	42.01	0	25.7011	0	34.7501	0	22.942	0	41.718	0	217.19	0	106.1	0	0.42	0	0.0328	0	0.000621	0	1.87	0	8.7084	8	8.7213	8	2284	0	1476	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	36.94	0	26.4718	0	34.8308	0	22.762	0	36.683	0	203.46	0	100.7	0	0.63	0	0.0219	0	0.000505	0	1.57	0	8.6737	8	8.6990	8	2289	0	1497	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	31.91	0	26.5213	0	34.8366	0	22.751	0	31.689	0	203.31	0	100.7	0	0.75	0	0.0182	0	0.000481	0	1.50	0	8.7877	8	8.8144	8	2289	0	1404	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	26.87	0	26.6622	0	34.8523	0	22.718	0	26.684	0	202.69	0	100.7	0	0.70	0	0.0182	0	0.000470	0	1.47	0	8.8089	8	8.8380	8	2290	0	1386	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	21.56	0	26.7776	0	34.8794	0	22.701	0	21.411	0	202.16	0	100.6	0	0.63	0	0.0073	0	0.000435	0	1.38	0	8.8375	8	8.8687	8	2292	0	1363	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	16.59	0	26.8462	0	34.8988	0	22.694	0	16.476	0	201.72	0	100.5	0	0.54	0	0.0073	0	0.000458	0	1.44	0	8.8551	8	8.8875	8	2293	0	1349	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	11.67	0	26.8409	0	34.8971	0	22.694	0	11.590	0	201.75	0	100.5	0	0.51	0	0.0073	0	0.000447	0	1.41	0	8.8680	8	8.9003	8	2293	0	1339	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0	7.57	0	26.8412	0	34.8967	0	22.693	0	7.518	0	201.83	0	100.5	0	0.58	0	0.0109	4	0.000447	0	1.41	0	8.8591	8	8.8912	8	2293	0	1346	8	 -1e10	1
5906516	123	C	11/04/2025	00:40	166.852	30.648	0	0																																
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	1598.98	0	2.4088	0	34.5227	0	27.565	0	1581.987	0	46.49	0	14.2	0	42.82	0	0.0182	0	0.000251	0	0.91	0	8.2054	8	7.9161	8	2401	0	2160	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	1498.59	0	2.5592	0	34.4959	0	27.531	0	1483.016	0	38.91	0	11.9	0	43.20	0	0.0182	0	0.000274	0	0.97	0	8.1884	8	7.8984	8	2396	0	2165	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	1399.85	0	2.7371	0	34.4646	0	27.490	0	1385.626	0	33.57	0	10.3	0	43.48	0	0.0182	0	0.000263	0	0.94	0	8.1719	8	7.8818	8	2390	0	2167	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	1299.76	0	2.9285	0	34.4305	0	27.445	0	1286.858	0	29.70	0	9.2	0	43.50	0	0.0255	0	0.000287	0	1.00	0	8.1593	8	7.8691	8	2383	0	2168	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	1198.70	0	3.1477	0	34.3842	0	27.388	0	1187.086	0	27.17	0	8.4	0	43.55	0	0.0219	0	0.000276	0	0.97	0	8.1450	8	7.8551	8	2374	0	2166	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	1099.68	0	3.4411	0	34.3195	0	27.308	0	1089.282	0	29.23	0	9.1	0	43.03	0	0.0182	0	0.000300	0	1.03	0	8.1358	8	7.8473	8	2361	0	2158	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	999.45	0	3.8102	0	34.2679	0	27.231	0	990.236	0	33.20	0	10.4	0	42.39	0	0.0146	0	0.000289	0	1.00	0	8.1442	8	7.8573	8	2349	0	2143	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	951.55	0	4.0201	0	34.2296	0	27.179	0	942.885	0	38.50	0	12.2	0	41.69	0	0.0182	0	0.000278	0	0.98	0	8.1527	8	7.8669	8	2342	0	2131	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	901.40	0	4.2526	0	34.1816	0	27.116	0	893.299	0	46.37	0	14.7	0	40.63	0	0.0219	0	0.000290	0	1.01	0	8.1609	8	7.8765	8	2333	0	2119	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	851.36	0	4.4720	0	34.1206	0	27.044	0	843.810	0	58.98	0	18.8	0	39.35	0	0.0182	0	0.000290	0	1.01	0	8.1777	8	7.8942	8	2322	0	2101	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	801.84	0	4.7908	0	34.0614	0	26.962	0	794.823	0	75.67	0	24.3	0	37.48	0	0.0146	0	0.000303	0	1.04	0	8.2062	8	7.9247	8	2311	0	2075	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	751.70	0	5.1773	0	34.0102	0	26.877	0	745.211	0	96.21	0	31.2	0	35.22	0	0.0146	0	0.000315	0	1.07	0	8.2436	8	7.9649	8	2300	0	2044	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	701.37	0	5.5725	0	33.9811	0	26.808	0	695.400	0	114.91	0	37.6	0	33.18	0	0.0146	0	0.000316	0	1.07	0	8.2774	8	8.0019	8	2292	0	2017	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	651.50	0	6.4238	0	33.9674	0	26.690	0	646.031	0	139.69	0	46.6	0	29.28	0	0.0109	0	0.000317	0	1.08	0	8.3368	8	8.0712	8	2281	0	1967	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	601.44	0	7.4614	0	33.9981	0	26.574	0	596.463	0	161.07	0	55.1	0	25.43	0	0.0073	0	0.000342	0	1.14	0	8.3894	8	8.1370	8	2274	0	1921	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	551.40	0	8.7159	0	34.0711	0	26.445	0	546.903	0	177.52	0	62.4	0	21.64	0	0.0073	0	0.000320	0	1.09	0	8.4374	8	8.2018	8	2271	0	1874	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	501.15	0	10.4195	0	34.1842	0	26.254	0	497.123	0	192.28	0	70.2	0	17.32	0	0.0037	0	0.000357	0	1.18	0	8.4831	8	8.2717	8	2268	0	1823	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	451.81	0	11.7208	0	34.2906	0	26.102	0	448.233	0	195.20	0	73.4	0	14.93	0	0.0037	0	0.000335	0	1.12	0	8.5071	8	8.3139	8	2269	0	1792	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	401.58	0	13.1105	0	34.3872	0	25.908	0	398.448	0	199.33	0	77.1	0	12.59	0	0.0000	0	0.000302	0	1.04	0	8.5290	8	8.3555	8	2268	0	1759	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	381.72	0	13.5546	0	34.4229	0	25.845	0	378.761	0	197.18	0	77.0	0	11.81	0	0.0037	0	0.000314	0	1.07	0	8.5286	8	8.3614	8	2269	0	1756	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	360.00	0	13.9142	0	34.4397	0	25.784	0	357.229	0	195.09	0	76.8	0	11.19	0	0.0000	0	0.000337	0	1.13	0	8.5418	8	8.3794	8	2269	0	1742	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	351.28	0	14.1092	0	34.4584	0	25.757	0	348.583	0	196.70	0	77.7	0	10.46	0	0.0000	0	0.000279	0	0.98	0	8.5557	8	8.3957	8	2270	0	1730	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	341.38	0	14.3579	0	34.4831	0	25.723	0	338.767	0	199.31	0	79.1	0	10.27	0	0.0037	0	0.000314	0	1.07	0	8.5593	8	8.4028	8	2271	0	1725	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	331.69	0	14.5275	0	34.4880	0	25.691	0	329.159	0	202.42	0	80.6	0	9.27	0	0.0037	0	0.000314	0	1.07	0	8.5723	8	8.4179	8	2270	0	1713	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	321.32	0	14.8516	0	34.5213	0	25.647	0	318.876	0	205.17	0	82.3	0	9.02	0	0.0000	0	0.000303	0	1.04	0	8.5774	8	8.4277	8	2272	0	1706	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	311.21	0	15.0870	0	34.5313	0	25.603	0	308.850	0	207.58	0	83.6	0	8.28	0	0.0037	0	0.000292	0	1.01	0	8.5835	8	8.4370	8	2271	0	1698	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	301.16	0	15.2353	0	34.5471	0	25.582	0	298.884	0	209.13	0	84.5	0	8.02	0	0.0037	0	0.000292	0	1.01	0	8.5893	8	8.4447	8	2272	0	1693	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	291.92	0	15.4264	0	34.5577	0	25.548	0	289.720	0	211.65	0	85.9	0	7.27	0	0.0037	0	0.000327	0	1.10	0	8.5951	8	8.4532	8	2272	0	1686	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	281.81	0	15.5817	0	34.5720	0	25.524	0	279.693	0	214.27	0	87.2	0	7.21	0	0.0037	0	0.000315	0	1.07	0	8.5985	8	8.4586	8	2273	0	1682	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	271.85	0	15.6856	0	34.5752	0	25.502	0	269.815	0	215.37	0	87.8	0	6.66	0	0.0037	0	0.000338	0	1.13	0	8.6046	8	8.4659	8	2273	0	1677	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	261.26	0	15.7494	0	34.5790	0	25.491	0	259.310	0	215.08	0	87.8	0	6.63	0	0.0037	0	0.000315	0	1.07	0	8.6029	8	8.4648	8	2275	0	1678	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	251.79	0	15.8375	0	34.5858	0	25.476	0	249.917	0	214.33	0	87.7	0	6.48	0	0.0037	0	0.000327	0	1.10	0	8.6048	8	8.4678	8	2276	0	1677	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	241.28	0	15.9526	0	34.5960	0	25.457	0	239.491	0	209.54	0	85.9	0	7.04	0	0.0000	0	0.000327	0	1.10	0	8.5942	8	8.4588	8	2276	0	1684	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	231.45	0	16.0786	0	34.6068	0	25.436	0	229.739	0	205.37	0	84.4	0	6.82	0	0.0000	0	0.000292	0	1.01	0	8.6016	8	8.4678	8	2277	0	1678	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	221.23	0	16.1787	0	34.6129	0	25.418	0	219.600	0	205.61	0	84.7	0	6.80	0	0.0037	0	0.000304	0	1.04	0	8.5972	8	8.4647	8	2278	0	1681	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	211.25	0	16.3311	0	34.6236	0	25.391	0	209.699	0	203.06	0	83.9	0	6.57	0	0.0037	0	0.000316	0	1.07	0	8.5995	8	8.4690	8	2279	0	1678	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	201.65	0	16.4838	0	34.6338	0	25.363	0	200.174	0	203.73	0	84.4	0	6.22	0	0.0037	0	0.000327	0	1.10	0	8.6071	8	8.4785	8	2279	0	1671	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	191.93	0	16.5948	0	34.6418	0	25.343	0	190.530	0	205.00	0	85.1	0	6.11	0	0.0109	0	0.000339	0	1.13	0	8.6052	8	8.4781	8	2279	0	1671	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	181.79	0	16.7773	0	34.6516	0	25.307	0	180.468	0	207.85	0	86.6	0	5.31	0	0.0255	0	0.000385	0	1.26	0	8.6102	8	8.4855	8	2280	0	1665	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	171.80	0	16.9506	0	34.6615	0	25.274	0	170.555	0	205.69	0	86.0	0	5.08	0	0.0438	0	0.000362	0	1.20	0	8.6096	8	8.4874	8	2280	0	1664	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	161.54	0	17.1816	0	34.6736	0	25.228	0	160.373	0	205.04	0	86.1	0	4.17	0	0.0621	0	0.000409	0	1.32	0	8.6121	8	8.4931	8	2281	0	1660	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	151.56	0	17.4473	0	34.6910	0	25.177	0	150.469	0	206.93	0	87.4	0	3.29	0	0.0803	0	0.000432	0	1.38	0	8.6176	8	8.5024	8	2282	0	1654	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	141.81	0	17.5869	0	34.7013	0	25.151	0	140.792	0	207.63	0	87.9	0	2.82	0	0.0912	0	0.000444	0	1.41	0	8.6218	8	8.5085	8	2283	0	1649	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	131.66	0	18.0828	0	34.7236	0	25.047	0	130.718	0	213.10	0	91.1	0	1.16	0	0.1132	0	0.000456	0	1.44	0	8.6412	8	8.5350	8	2283	0	1628	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	121.96	0	18.7368	0	34.8103	0	24.950	0	121.091	0	213.40	0	92.3	0	1.40	0	0.1497	0	0.000479	0	1.50	0	8.6253	8	8.5294	8	2288	0	1635	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	111.85	0	19.2492	0	34.8700	0	24.864	0	111.055	0	207.65	0	90.7	0	0.97	0	0.1935	0	0.000491	0	1.53	0	8.6282	8	8.5400	8	2291	0	1628	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	101.82	0	19.8697	0	34.9058	0	24.730	0	101.099	0	214.16	0	94.7	0	0.83	0	0.2154	0	0.000491	0	1.53	0	8.6404	8	8.5617	8	2293	0	1612	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	96.57	0	20.2901	0	34.9571	0	24.658	0	95.888	0	218.30	0	97.3	0	0.87	0	0.2008	0	0.000503	0	1.56	0	8.6348	8	8.5626	8	2296	0	1613	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	91.75	0	21.0160	0	35.0129	0	24.506	0	91.103	0	215.18	0	97.2	0	0.96	0	0.1679	0	0.000572	0	1.74	0	8.6367	8	8.5758	8	2299	0	1603	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	86.66	0	21.3043	0	35.0365	0	24.445	0	86.050	0	220.09	0	99.9	0	1.00	0	0.1241	0	0.000573	0	1.74	0	8.6420	8	8.5856	8	2300	0	1596	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	81.43	0	21.5084	0	35.0489	0	24.398	0	80.858	0	223.13	0	101.7	0	0.89	0	0.1168	0	0.000573	0	1.74	0	8.6443	8	8.5909	8	2301	0	1592	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	76.63	0	21.8074	0	35.0614	0	24.324	0	76.092	0	225.16	0	103.1	0	0.99	0	0.0949	0	0.000654	0	1.95	0	8.6437	8	8.5949	8	2302	0	1590	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	71.67	0	22.0136	0	35.0257	0	24.239	0	71.168	0	228.98	0	105.2	0	0.88	0	0.0876	0	0.000608	0	1.83	0	8.6455	8	8.5998	8	2301	0	1585	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	66.89	0	22.3716	0	34.9976	0	24.117	0	66.422	0	234.99	0	108.7	0	0.71	0	0.0876	0	0.000700	0	2.07	0	8.6432	8	8.6031	8	2299	0	1581	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	61.63	0	22.7826	0	35.0092	0	24.008	0	61.200	0	237.33	0	110.5	0	0.68	0	0.0839	0	0.000608	0	1.83	0	8.6387	8	8.6051	8	2300	0	1580	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	56.97	0	23.7965	0	35.0560	0	23.749	0	56.573	0	239.71	0	113.6	0	0.69	0	0.0548	0	0.000631	0	1.89	0	8.6271	8	8.6096	8	2302	0	1578	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	51.61	0	26.6889	0	35.2301	0	22.996	0	51.251	0	202.12	0	100.7	0	0.50	0	0.0292	0	0.000446	0	1.41	0	8.6040	8	8.6330	8	2312	0	1563	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	46.69	0	26.6867	0	35.2306	0	22.997	0	46.366	0	201.68	0	100.4	0	0.51	0	0.0255	0	0.000469	0	1.47	0	8.6045	8	8.6333	8	2312	0	1563	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	41.61	0	26.6775	0	35.2297	0	22.999	0	41.321	0	201.64	0	100.4	0	0.56	0	0.0292	0	0.000457	0	1.44	0	8.6040	8	8.6325	8	2312	0	1564	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	36.73	0	26.6794	0	35.2295	0	22.997	0	36.476	0	201.58	0	100.4	0	0.51	0	0.0219	0	0.000434	0	1.38	0	8.6036	8	8.6320	8	2312	0	1564	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	31.87	0	26.6887	0	35.2295	0	22.994	0	31.650	0	201.39	0	100.3	0	0.34	0	0.0255	0	0.000423	0	1.35	0	8.6028	8	8.6311	8	2312	0	1565	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	26.91	0	26.6855	0	35.2289	0	22.994	0	26.724	0	201.26	0	100.2	0	0.42	0	0.0182	0	0.000446	0	1.41	0	8.6020	8	8.6301	8	2312	0	1566	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	21.25	0	26.6852	0	35.2291	0	22.994	0	21.104	0	201.27	0	100.2	0	0.31	0	0.0219	0	0.000423	0	1.35	0	8.6019	8	8.6298	8	2312	0	1567	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	16.18	0	26.6855	0	35.2298	0	22.994	0	16.069	0	201.28	0	100.2	0	0.39	0	0.0255	0	0.000423	0	1.35	0	8.6025	8	8.6302	8	2313	0	1566	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	11.60	0	26.6795	0	35.2295	0	22.996	0	11.520	0	201.24	0	100.2	0	0.37	0	0.0182	0	0.000411	0	1.32	0	8.6026	8	8.6301	8	2313	0	1566	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0	7.83	0	26.6724	0	35.2301	0	22.998	0	7.776	0	201.40	0	100.3	0	0.43	0	0.0182	0	0.000446	0	1.41	0	8.6024	8	8.6296	8	2313	0	1567	8	 -1e10	1
5906516	124	C	11/14/2025	07:24	166.939	30.358	0	0