//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/11/2025 10:47
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906518
//Institution ID: 20547
//MBARI ID: ua20547
//Project Name: GO-BGC
//Region: NPac
//No missing float profiles
//No missing data found
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	15368	
//Temperature[°C]	Sbe41cp	15368	
//Salinity[pss]	Sbe41cp	15368	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3727	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#L20.A20.208160 Spec#135177 Ti probe #2110184.003  ARGO float#968  DF#329  CTD#15368	
//Chl_a[mg/m^3]	FLBBAP2	6960	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	6960	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	6960	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	329	
//pH25C[Total]	Durafet	329	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 120
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/11/25 08:57 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.71e-01
//pH DMQC on 11/11/25 08:55 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.44e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0261	0.0000	0.0000
//Nitrate	1	0.9700	-1.4591	-1.3434
//Nitrate	54	0.9700	-3.5431	-0.7776
//Nitrate	125	0.9700	-4.8628	0.0000
//pH	1	1.0000	-0.0120	0.0129
//pH	52	1.0000	0.0027	0.0044
//pH	92	1.0000	0.0035	0.0151
//pH	125	1.0000	0.0175	0.0000
//
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	1598.60	0	2.4129	0	34.5172	0	27.555	0	1581.664	0	49.10	0	14.9	0	43.54	0	0.0255	0	0.000242	0	0.88	0	7.6028	4	7.3690	4	2400	0	2383	4	983.7	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	1499.65	0	2.5591	0	34.4923	0	27.523	0	1484.109	0	41.03	0	12.5	0	43.85	0	0.0182	0	0.000254	0	0.91	0	7.5871	4	7.3536	4	2396	0	2384	4	1032.3	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	1399.05	0	2.7116	0	34.4674	0	27.489	0	1384.881	0	37.15	0	11.4	0	44.30	0	0.0219	0	0.000242	0	0.88	0	7.5785	4	7.3443	4	2391	0	2383	4	1065.3	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	1300.07	0	2.8912	0	34.4356	0	27.448	0	1287.206	0	34.62	0	10.7	0	43.92	0	0.0182	0	0.000243	0	0.88	0	7.5715	4	7.3368	4	2384	0	2378	4	1093.9	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	1199.75	0	3.1334	0	34.3933	0	27.391	0	1188.161	0	34.26	0	10.6	0	43.60	0	0.0219	0	0.000397	0	1.29	0	7.5662	4	7.3315	4	2375	0	2372	4	1118.6	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	1099.26	0	3.4149	0	34.3390	0	27.321	0	1088.902	0	36.14	0	11.3	0	43.21	0	0.0219	0	0.000244	0	0.89	0	7.5631	4	7.3286	4	2364	0	2361	4	1136.8	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	1000.47	0	3.7336	0	34.2846	0	27.247	0	991.276	0	38.15	0	12.0	0	42.50	0	0.0255	0	0.000257	0	0.92	0	7.5609	4	7.3270	4	2352	0	2350	4	1152.4	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	951.45	0	3.9992	0	34.2398	0	27.184	0	942.817	0	43.71	0	13.8	0	41.86	0	0.0146	0	0.000257	0	0.92	0	7.5646	4	7.3317	4	2344	0	2340	4	1146.9	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	901.10	0	4.3139	0	34.1881	0	27.110	0	893.031	0	53.49	0	17.0	0	40.42	0	0.0182	0	0.000246	0	0.89	0	7.5743	4	7.3423	4	2334	0	2327	4	1124.5	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	851.76	0	4.5359	0	34.1520	0	27.057	0	844.233	0	62.52	0	20.0	0	39.52	0	0.0182	0	0.000247	0	0.89	0	7.5873	4	7.3546	4	2326	0	2315	4	1094.0	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	801.16	0	4.9530	0	34.1031	0	26.972	0	794.176	0	78.87	0	25.5	0	37.40	0	0.0182	0	0.000271	0	0.96	0	7.6170	4	7.3841	4	2314	0	2294	4	1021.8	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	751.60	0	5.3620	0	34.0650	0	26.895	0	745.136	0	95.40	0	31.1	0	35.40	0	0.0146	0	0.000260	0	0.93	0	7.6559	4	7.4220	4	2305	0	2272	4	933.5	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	701.41	0	5.9437	0	34.0243	0	26.792	0	695.462	0	119.28	0	39.4	0	32.20	0	0.0146	0	0.000249	0	0.90	0	7.7032	4	7.4699	4	2294	0	2246	4	835.4	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	651.73	0	6.8665	0	34.0149	0	26.665	0	646.280	0	146.38	0	49.4	0	28.02	0	0.0109	0	0.000263	0	0.94	0	7.7721	4	7.5426	4	2284	0	2211	4	709.1	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	601.50	0	7.9808	0	34.0490	0	26.534	0	596.542	0	169.87	0	58.8	0	23.78	0	0.0146	0	0.000288	0	1.00	0	7.8245	4	7.6043	4	2276	0	2182	4	626.9	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	551.50	0	9.5525	0	34.1503	0	26.369	0	547.020	0	187.01	0	67.0	0	19.43	0	0.0073	0	0.000266	0	0.95	0	7.8796	4	7.6760	4	2273	0	2152	4	551.0	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	501.29	0	10.9301	0	34.2648	0	26.222	0	497.278	0	186.72	0	69.0	0	17.35	0	0.0073	0	0.000280	0	0.98	0	7.8930	4	7.7065	4	2276	0	2142	4	538.4	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	451.18	0	12.2882	0	34.3649	0	26.048	0	447.623	0	191.34	0	72.8	0	15.08	0	0.0037	0	0.000305	0	1.05	0	7.9206	4	7.7506	4	2275	0	2123	4	505.6	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	401.21	0	14.0281	0	34.5069	0	25.808	0	398.095	0	187.72	0	74.1	0	12.49	0	0.0037	0	0.000330	0	1.11	0	7.9455	4	7.7981	4	2276	0	2104	4	478.3	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	382.18	0	14.5054	0	34.5462	0	25.737	0	379.230	0	192.80	0	76.8	0	11.00	0	0.0073	0	0.000354	0	1.17	0	7.9593	4	7.8178	4	2277	0	2096	4	462.6	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	361.51	0	15.0497	0	34.5909	0	25.654	0	358.737	0	197.86	0	79.7	0	9.69	0	0.0000	0	0.000354	0	1.17	0	7.9714	4	7.8369	4	2279	0	2088	4	449.7	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	351.43	0	15.1249	0	34.5946	0	25.640	0	348.743	0	197.83	0	79.8	0	10.00	0	0.0000	0	0.000413	0	1.33	0	7.9708	4	7.8369	4	2279	0	2089	4	451.1	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	342.17	0	15.1950	0	34.5999	0	25.628	0	339.561	0	197.03	0	79.6	0	9.87	0	0.0037	0	0.000330	0	1.11	0	7.9712	4	7.8381	4	2280	0	2089	4	451.1	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	331.70	0	15.4325	0	34.6153	0	25.587	0	329.180	0	197.06	0	80.0	0	9.35	0	0.0000	0	0.000342	0	1.14	0	7.9764	4	7.8462	4	2280	0	2085	4	445.7	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	321.82	0	15.7886	0	34.6649	0	25.545	0	319.382	0	205.84	0	84.2	0	6.93	0	0.0000	0	0.000414	0	1.33	0	8.0068	4	7.8808	4	2282	0	2071	4	411.8	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	309.62	0	15.9643	0	34.6913	0	25.525	0	307.284	0	222.60	0	91.3	0	5.55	0	0.0037	0	0.000378	0	1.24	0	8.0262	4	7.9021	4	2283	0	2061	4	391.4	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	301.45	0	15.9768	0	34.6927	0	25.523	0	299.181	0	225.69	0	92.6	0	5.51	0	0.0037	0	0.000378	0	1.24	0	8.0283	4	7.9040	4	2283	0	2060	4	389.6	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	291.74	0	16.0026	0	34.6879	0	25.513	0	289.551	0	226.82	0	93.1	0	5.54	0	0.0037	0	0.000390	0	1.27	0	8.0279	4	7.9037	4	2283	0	2060	4	390.4	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	280.92	0	16.0366	0	34.6831	0	25.502	0	278.820	0	225.40	0	92.6	0	6.05	0	0.0000	0	0.000378	0	1.24	0	8.0039	4	7.8802	4	2283	0	2072	4	417.1	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	271.95	0	16.1068	0	34.6674	0	25.473	0	269.922	0	210.05	0	86.4	0	7.62	0	0.0000	0	0.000319	0	1.08	0	7.9950	4	7.8723	4	2283	0	2075	4	427.5	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	261.89	0	16.3132	0	34.6804	0	25.436	0	259.944	0	203.97	0	84.3	0	7.19	0	0.0037	0	0.000343	0	1.15	0	7.9995	4	7.8794	4	2283	0	2072	4	423.0	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	251.68	0	16.4415	0	34.6890	0	25.412	0	249.816	0	205.30	0	85.0	0	6.85	0	0.0000	0	0.000308	0	1.05	0	8.0073	4	7.8886	4	2284	0	2068	4	414.8	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	241.27	0	16.5132	0	34.6962	0	25.401	0	239.489	0	207.60	0	86.1	0	6.48	0	0.0000	0	0.000308	0	1.05	0	8.0122	4	7.8941	4	2284	0	2065	4	409.8	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	231.82	0	16.6222	0	34.6998	0	25.378	0	230.114	0	211.28	0	87.8	0	5.42	0	0.0037	0	0.000391	0	1.27	0	8.0292	4	7.9120	4	2284	0	2057	4	391.8	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	221.18	0	16.7515	0	34.7096	0	25.355	0	219.558	0	217.37	0	90.6	0	4.97	0	0.0073	0	0.000651	0	1.95	0	8.0316	4	7.9160	4	2284	0	2055	4	389.7	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	211.29	0	16.8667	0	34.7181	0	25.334	0	209.745	0	219.56	0	91.7	0	4.61	0	0.0037	0	0.000355	0	1.18	0	8.0357	4	7.9214	4	2285	0	2053	4	385.8	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	201.68	0	16.8798	0	34.7204	0	25.332	0	200.210	0	220.99	0	92.3	0	4.38	0	0.0037	0	0.000355	0	1.18	0	8.0371	4	7.9226	4	2285	0	2052	4	384.9	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	191.67	0	16.8660	0	34.6982	0	25.318	0	190.278	0	225.47	0	94.1	0	3.49	0	0.0109	0	0.000485	0	1.52	0	8.0495	4	7.9342	4	2284	0	2046	4	372.5	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	181.49	0	16.9368	0	34.7076	0	25.308	0	180.176	0	228.05	0	95.3	0	3.78	0	0.0146	0	0.000414	0	1.33	0	8.0420	4	7.9275	4	2285	0	2050	4	380.6	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	171.44	0	17.1059	0	34.7322	0	25.286	0	170.203	0	219.61	0	92.1	0	4.76	0	0.0219	0	0.000343	0	1.15	0	8.0357	4	7.9235	4	2285	0	2052	4	387.7	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	161.50	0	17.1817	0	34.7380	0	25.272	0	160.339	0	216.88	0	91.1	0	4.66	0	0.0219	0	0.000355	0	1.18	0	8.0372	4	7.9258	4	2286	0	2051	4	386.6	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	151.67	0	17.2401	0	34.7398	0	25.259	0	150.583	0	216.89	0	91.2	0	4.22	0	0.0219	0	0.000379	0	1.24	0	8.0406	4	7.9296	4	2286	0	2049	4	383.5	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	141.58	0	17.3239	0	34.7426	0	25.241	0	140.569	0	218.34	0	92.0	0	3.95	0	0.0328	0	0.000403	0	1.30	0	8.0458	4	7.9357	4	2286	0	2046	4	378.5	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	131.67	0	17.3844	0	34.7427	0	25.226	0	130.733	0	220.79	0	93.1	0	3.67	0	0.0438	0	0.000426	0	1.36	0	8.0501	4	7.9404	4	2286	0	2044	4	374.5	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	121.62	0	17.4568	0	34.7449	0	25.210	0	120.757	0	220.03	0	92.9	0	3.77	0	0.0693	0	0.000427	0	1.36	0	8.0465	4	7.9376	4	2286	0	2046	4	378.7	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	111.31	0	17.5688	0	34.7511	0	25.187	0	110.523	0	217.77	0	92.2	0	3.53	0	0.1241	0	0.000557	0	1.70	0	8.0475	4	7.9399	4	2287	0	2045	4	378.1	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	101.78	0	17.6491	0	34.7530	0	25.169	0	101.063	0	218.32	0	92.5	0	3.04	0	0.1716	0	0.000569	0	1.73	0	8.0513	4	7.9446	4	2287	0	2043	4	374.6	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	96.42	0	17.6690	0	34.7549	0	25.165	0	95.742	0	218.87	0	92.8	0	2.91	0	0.1789	0	0.001018	0	2.90	0	8.0537	4	7.9470	4	2287	0	2042	4	372.4	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	90.91	0	17.7214	0	34.7388	0	25.140	0	90.272	0	222.92	0	94.6	0	2.45	0	0.1898	0	0.000663	0	1.98	0	8.0647	4	7.9584	4	2287	0	2035	4	361.5	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	86.78	0	17.7930	0	34.7340	0	25.119	0	86.172	0	226.67	0	96.3	0	2.05	0	0.2263	0	0.000758	0	2.22	0	8.0656	4	7.9603	4	2286	0	2034	4	360.6	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	81.29	0	17.9553	0	34.7410	0	25.084	0	80.721	0	228.80	0	97.5	0	1.74	0	0.2883	0	0.000806	0	2.35	0	8.0650	4	7.9620	4	2286	0	2033	4	361.4	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	76.82	0	18.1388	0	34.7570	0	25.051	0	76.283	0	228.30	0	97.7	0	1.73	0	0.3249	0	0.000900	0	2.59	0	8.0671	4	7.9666	4	2287	0	2031	4	359.5	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	71.76	0	18.3963	0	34.7722	0	24.999	0	71.259	0	229.08	0	98.5	0	1.05	0	0.3285	0	0.001007	0	2.87	0	8.0742	4	7.9773	4	2288	0	2026	4	352.8	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	66.94	0	18.4559	0	34.7753	0	24.986	0	66.474	0	231.39	0	99.6	0	0.69	0	0.3614	0	0.000971	0	2.78	0	8.0777	4	7.9815	4	2288	0	2024	4	349.6	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	61.66	0	18.6087	0	34.7700	0	24.943	0	61.231	0	233.68	0	100.9	0	0.43	0	0.2482	0	0.000711	0	2.10	0	8.0820	4	7.9878	4	2288	0	2020	4	345.5	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	56.87	0	18.7154	0	34.7771	0	24.922	0	56.475	0	236.59	0	102.3	0	0.40	0	0.1460	0	0.000557	0	1.70	0	8.0832	4	7.9905	4	2288	0	2019	4	344.5	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	51.71	0	18.9806	0	34.7836	0	24.859	0	51.352	0	237.57	0	103.2	0	0.48	0	0.0766	0	0.000510	0	1.58	0	8.0832	4	7.9943	4	2288	0	2017	4	344.6	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	46.60	0	19.7244	0	34.7921	0	24.674	0	46.278	0	236.90	0	104.4	0	0.22	0	0.0584	0	0.000570	0	1.73	0	8.0719	4	7.9941	4	2288	0	2017	4	355.5	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	41.70	0	20.0133	0	34.7838	0	24.592	0	41.412	0	235.07	0	104.1	0	0.74	0	0.0438	0	0.000499	0	1.55	0	8.0692	4	7.9956	4	2288	0	2016	4	358.2	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	36.76	0	20.2632	0	34.7850	0	24.526	0	36.507	0	233.93	0	104.1	0	0.59	0	0.0365	0	0.000499	0	1.55	0	8.0660	4	7.9961	4	2288	0	2016	4	361.4	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	31.55	0	20.3637	0	34.7801	0	24.496	0	31.333	0	233.18	0	103.9	0	0.55	0	0.0401	0	0.000748	0	2.20	0	8.0652	4	7.9966	4	2288	0	2015	4	362.4	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	26.36	0	20.4526	0	34.7723	0	24.466	0	26.179	0	232.50	0	103.8	0	0.69	0	0.0365	0	0.000523	0	1.61	0	8.0649	4	7.9975	4	2287	0	2015	4	362.8	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	21.27	0	20.4753	0	34.7674	0	24.456	0	21.124	0	232.33	0	103.7	0	0.31	0	0.0328	0	0.000499	0	1.55	0	8.0653	4	7.9980	4	2287	0	2014	4	362.6	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	16.57	0	20.4983	0	34.7626	0	24.446	0	16.457	0	232.36	0	103.8	0	0.64	0	0.0292	0	0.000487	0	1.52	0	8.0674	4	8.0003	4	2287	0	2013	4	360.6	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	11.64	0	21.0922	0	34.7920	0	24.308	0	11.560	0	229.93	0	103.8	0	0.66	0	0.0328	0	0.000464	0	1.46	0	8.0657	4	8.0073	4	2288	0	2010	4	362.4	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0	7.88	0	21.3861	0	34.8014	0	24.234	0	7.826	0	227.42	0	103.2	0	0.45	0	0.0292	0	0.000488	0	1.52	0	8.0647	4	8.0107	4	2289	0	2008	4	363.3	4
5906518	1	C	05/15/2022	06:42	151.336	29.954	0	0																																
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	1599.45	0	2.3970	0	34.5271	0	27.565	0	1582.531	0	48.94	0	14.9	0	42.55	0	0.0219	0	0.000230	0	0.85	0	7.6004	0	7.3667	0	2402	0	2386	0	989.8	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	1499.76	0	2.5268	0	34.5038	0	27.535	0	1484.245	0	43.28	0	13.2	0	42.89	0	0.0182	0	0.000254	0	0.91	0	7.5871	0	7.3533	0	2397	0	2386	0	1032.6	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	1398.89	0	2.7154	0	34.4720	0	27.492	0	1384.749	0	37.99	0	11.6	0	43.01	0	0.0182	0	0.000242	0	0.88	0	7.5741	0	7.3406	0	2391	0	2384	0	1076.7	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	1299.67	0	2.9669	0	34.4359	0	27.441	0	1286.834	0	35.03	0	10.8	0	42.98	0	0.0219	0	0.000243	0	0.89	0	7.5676	0	7.3344	0	2383	0	2378	0	1104.1	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	1199.61	0	3.1773	0	34.3947	0	27.388	0	1188.045	0	33.23	0	10.3	0	42.89	0	0.0219	0	0.000255	0	0.92	0	7.5591	0	7.3259	0	2375	0	2373	0	1137.8	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	1100.11	0	3.4380	0	34.3432	0	27.322	0	1089.762	0	33.60	0	10.5	0	42.56	0	0.0182	0	0.000256	0	0.92	0	7.5529	0	7.3200	0	2365	0	2365	0	1165.3	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	998.97	0	3.8546	0	34.2661	0	27.220	0	989.812	0	41.19	0	13.0	0	41.52	0	0.0219	0	0.000233	0	0.86	0	7.5573	0	7.3253	0	2348	0	2347	0	1161.9	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	951.09	0	4.0567	0	34.2327	0	27.172	0	942.479	0	44.95	0	14.2	0	40.81	0	0.0182	0	0.000246	0	0.89	0	7.5635	0	7.3315	0	2342	0	2339	0	1149.5	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	901.25	0	4.2923	0	34.2022	0	27.123	0	893.196	0	52.96	0	16.8	0	39.84	0	0.0182	0	0.000270	0	0.95	0	7.5766	0	7.3440	0	2336	0	2328	0	1119.1	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	851.13	0	4.5420	0	34.1590	0	27.062	0	843.625	0	62.01	0	19.8	0	38.82	0	0.0182	0	0.000247	0	0.89	0	7.5892	0	7.3564	0	2327	0	2315	0	1089.3	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	801.33	0	4.9419	0	34.1061	0	26.976	0	794.359	0	79.23	0	25.6	0	36.75	0	0.0182	0	0.000271	0	0.96	0	7.6178	0	7.3848	0	2315	0	2294	0	1019.9	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	751.15	0	5.4378	0	34.0575	0	26.880	0	744.705	0	97.64	0	31.9	0	34.21	0	0.0182	0	0.000272	0	0.96	0	7.6613	0	7.4278	0	2303	0	2268	0	921.1	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	701.20	0	6.0312	0	34.0309	0	26.786	0	695.267	0	119.03	0	39.4	0	31.31	0	0.0146	0	0.000273	0	0.96	0	7.7070	0	7.4744	0	2294	0	2244	0	828.1	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	651.42	0	6.7620	0	34.0144	0	26.678	0	645.985	0	145.72	0	49.0	0	27.77	0	0.0109	0	0.000274	0	0.97	0	7.7626	0	7.5326	0	2285	0	2215	0	725.9	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	601.37	0	8.2207	0	34.0707	0	26.516	0	596.424	0	170.40	0	59.3	0	22.65	0	0.0109	0	0.000288	0	1.00	0	7.8314	0	7.6140	0	2277	0	2179	0	616.8	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	550.99	0	9.7979	0	34.1825	0	26.354	0	546.525	0	183.45	0	66.1	0	18.67	0	0.0000	0	0.000278	0	0.98	0	7.8842	0	7.6837	0	2275	0	2150	0	545.4	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	500.07	0	11.6609	0	34.3331	0	26.143	0	496.078	0	181.03	0	68.0	0	16.14	0	0.0073	0	0.000339	0	1.14	0	7.9052	0	7.7285	0	2278	0	2135	0	523.2	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	451.51	0	12.9855	0	34.4332	0	25.965	0	447.958	0	182.39	0	70.4	0	14.19	0	0.0037	0	0.000305	0	1.05	0	7.9262	0	7.7661	0	2277	0	2119	0	499.5	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	401.45	0	14.5782	0	34.5525	0	25.727	0	398.340	0	186.15	0	74.3	0	10.89	0	0.0037	0	0.000342	0	1.14	0	7.9662	0	7.8262	0	2277	0	2092	0	453.4	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	380.90	0	15.2274	0	34.5993	0	25.622	0	377.968	0	193.23	0	78.1	0	9.73	0	0.0000	0	0.000401	0	1.30	0	7.9696	0	7.8384	0	2277	0	2086	0	450.5	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	361.04	0	15.4000	0	34.6130	0	25.593	0	358.278	0	192.08	0	77.9	0	9.08	0	0.0000	0	0.000342	0	1.14	0	7.9789	0	7.8493	0	2278	0	2082	0	440.9	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	351.94	0	15.4999	0	34.6201	0	25.576	0	349.255	0	193.85	0	78.8	0	9.00	0	0.0037	0	0.000354	0	1.17	0	7.9814	0	7.8529	0	2279	0	2081	0	438.5	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	341.29	0	15.7529	0	34.6536	0	25.545	0	338.695	0	196.53	0	80.3	0	7.28	0	0.0000	0	0.000402	0	1.30	0	8.0065	0	7.8807	0	2281	0	2069	0	410.9	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	331.12	0	15.8889	0	34.6622	0	25.521	0	328.610	0	205.06	0	84.0	0	6.92	0	0.0000	0	0.000366	0	1.21	0	8.0107	0	7.8865	0	2281	0	2067	0	406.8	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	321.53	0	15.9553	0	34.6697	0	25.511	0	319.100	0	209.33	0	85.9	0	6.80	0	0.0037	0	0.000426	0	1.36	0	8.0150	0	7.8914	0	2282	0	2065	0	402.6	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	311.85	0	16.0769	0	34.6842	0	25.494	0	309.501	0	214.89	0	88.4	0	5.61	0	0.0000	0	0.000378	0	1.24	0	8.0285	0	7.9061	0	2282	0	2058	0	388.7	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	301.08	0	16.1543	0	34.6865	0	25.478	0	298.820	0	218.64	0	90.0	0	5.66	0	0.0037	0	0.000367	0	1.21	0	8.0235	0	7.9019	0	2282	0	2061	0	394.6	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	291.81	0	16.2657	0	34.6911	0	25.456	0	289.626	0	217.48	0	89.8	0	5.41	0	0.0000	0	0.000378	0	1.24	0	8.0300	0	7.9097	0	2283	0	2057	0	388.1	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	281.18	0	16.3177	0	34.6928	0	25.445	0	279.083	0	219.14	0	90.5	0	5.33	0	0.0000	0	0.000390	0	1.27	0	8.0298	0	7.9099	0	2283	0	2057	0	388.7	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	271.60	0	16.4064	0	34.6954	0	25.426	0	269.580	0	217.42	0	90.0	0	5.56	0	0.0037	0	0.000390	0	1.27	0	8.0284	0	7.9095	0	2283	0	2057	0	390.7	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	261.61	0	16.4367	0	34.6975	0	25.420	0	259.671	0	216.09	0	89.5	0	5.64	0	0.0037	0	0.000367	0	1.21	0	8.0269	0	7.9081	0	2283	0	2058	0	392.7	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	251.61	0	16.5705	0	34.7086	0	25.397	0	249.751	0	214.58	0	89.1	0	5.38	0	0.0000	0	0.000343	0	1.15	0	8.0335	0	7.9162	0	2284	0	2054	0	386.3	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	241.38	0	16.6786	0	34.7208	0	25.381	0	239.602	0	216.55	0	90.1	0	4.82	0	0.0000	0	0.000367	0	1.21	0	8.0374	0	7.9212	0	2284	0	2052	0	382.7	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	230.81	0	16.7301	0	34.7207	0	25.368	0	229.116	0	217.86	0	90.7	0	4.82	0	0.0037	0	0.000414	0	1.33	0	8.0410	0	7.9252	0	2284	0	2050	0	379.4	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	221.72	0	16.8065	0	34.7264	0	25.355	0	220.098	0	218.34	0	91.1	0	4.72	0	0.0000	0	0.000379	0	1.24	0	8.0438	0	7.9288	0	2284	0	2048	0	376.9	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	209.54	0	16.8712	0	34.7304	0	25.342	0	208.013	0	219.71	0	91.8	0	4.42	0	0.0000	0	0.000450	0	1.42	0	8.0465	0	7.9320	0	2285	0	2047	0	374.8	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	201.43	0	16.8921	0	34.7321	0	25.338	0	199.966	0	220.28	0	92.0	0	4.29	0	0.0000	0	0.000379	0	1.24	0	8.0492	0	7.9347	0	2285	0	2046	0	372.4	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	191.79	0	16.9306	0	34.7337	0	25.330	0	190.400	0	220.71	0	92.3	0	4.08	0	0.0037	0	0.000414	0	1.33	0	8.0507	0	7.9364	0	2285	0	2045	0	371.3	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	181.72	0	16.9907	0	34.7363	0	25.317	0	180.408	0	221.36	0	92.7	0	3.72	0	0.0037	0	0.000367	0	1.21	0	8.0516	0	7.9378	0	2285	0	2045	0	370.7	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	171.66	0	17.0406	0	34.7408	0	25.308	0	170.425	0	221.78	0	92.9	0	3.70	0	0.0037	0	0.000355	0	1.18	0	8.0541	0	7.9406	0	2285	0	2043	0	368.7	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	161.93	0	17.0781	0	34.7334	0	25.293	0	160.768	0	221.56	0	92.9	0	3.88	0	0.0146	0	0.000462	0	1.45	0	8.0508	0	7.9376	0	2285	0	2045	0	372.4	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	151.58	0	17.2004	0	34.7359	0	25.266	0	150.496	0	219.78	0	92.4	0	3.81	0	0.0219	0	0.000438	0	1.39	0	8.0555	0	7.9437	0	2285	0	2042	0	368.1	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	141.12	0	17.2616	0	34.7182	0	25.237	0	140.115	0	222.78	0	93.7	0	2.99	0	0.0548	0	0.000497	0	1.55	0	8.0610	0	7.9497	0	2285	0	2038	0	362.9	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	131.25	0	17.3676	0	34.7198	0	25.213	0	130.318	0	225.83	0	95.2	0	2.64	0	0.0839	0	0.000533	0	1.64	0	8.0600	0	7.9499	0	2285	0	2038	0	364.4	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	120.84	0	17.6366	0	34.7472	0	25.168	0	119.985	0	222.34	0	94.2	0	2.79	0	0.1643	0	0.000592	0	1.79	0	8.0585	0	7.9521	0	2286	0	2038	0	366.4	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	111.47	0	17.7278	0	34.7401	0	25.140	0	110.684	0	222.92	0	94.6	0	2.26	0	0.2044	0	0.000675	0	2.01	0	8.0645	0	7.9591	0	2286	0	2034	0	360.7	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	101.91	0	17.7792	0	34.7299	0	25.120	0	101.194	0	225.64	0	95.9	0	2.20	0	0.2190	0	0.000817	0	2.38	0	8.0703	0	7.9653	0	2286	0	2031	0	355.3	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	96.93	0	17.8039	0	34.7293	0	25.113	0	96.250	0	226.91	0	96.4	0	1.93	0	0.2263	0	0.000687	0	2.04	0	8.0707	0	7.9659	0	2286	0	2031	0	355.1	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	91.13	0	17.8484	0	34.7292	0	25.102	0	90.492	0	227.62	0	96.8	0	1.75	0	0.2665	0	0.000758	0	2.22	0	8.0709	0	7.9665	0	2286	0	2030	0	355.1	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	86.63	0	17.8917	0	34.7329	0	25.094	0	86.024	0	228.10	0	97.1	0	1.43	0	0.2774	0	0.000735	0	2.16	0	8.0729	0	7.9690	0	2286	0	2029	0	353.4	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	81.64	0	17.9991	0	34.7353	0	25.069	0	81.070	0	229.11	0	97.7	0	1.27	0	0.3540	0	0.000865	0	2.50	0	8.0764	0	7.9739	0	2286	0	2027	0	350.1	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	76.27	0	18.0771	0	34.7399	0	25.053	0	75.739	0	230.25	0	98.4	0	0.62	0	0.4234	0	0.000924	0	2.66	0	8.0848	0	7.9831	0	2286	0	2022	0	342.3	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	72.02	0	18.1953	0	34.7377	0	25.022	0	71.519	0	234.03	0	100.2	0	-0.10	0	0.4198	0	0.001303	0	3.64	0	8.0883	0	7.9882	0	2286	0	2019	0	339.1	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	66.47	0	18.5069	0	34.7324	0	24.940	0	66.008	0	236.64	0	101.9	0	0.04	0	0.1497	0	0.000723	0	2.13	0	8.0876	0	7.9921	0	2286	0	2016	0	339.8	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	61.63	0	18.6717	0	34.7286	0	24.896	0	61.203	0	239.12	0	103.3	0	0.19	0	0.1095	0	0.000700	0	2.07	0	8.0887	0	7.9954	0	2285	0	2014	0	338.8	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	56.83	0	18.8894	0	34.7258	0	24.839	0	56.437	0	239.81	0	104.0	0	0.40	0	0.0985	0	0.000676	0	2.01	0	8.0885	0	7.9983	0	2285	0	2012	0	339.1	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	51.73	0	19.2128	0	34.7094	0	24.743	0	51.373	0	239.20	0	104.3	0	0.48	0	0.0949	0	0.000724	0	2.13	0	8.0876	0	8.0022	0	2284	0	2009	0	339.8	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	46.18	0	19.3006	0	34.7040	0	24.716	0	45.862	0	239.51	0	104.6	0	0.11	0	0.0949	0	0.000771	0	2.26	0	8.0910	0	8.0067	0	2284	0	2007	0	336.8	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	41.99	0	19.4422	0	34.7056	0	24.681	0	41.701	0	239.41	0	104.9	0	0.33	0	0.0912	0	0.000735	0	2.17	0	8.0884	0	8.0061	0	2284	0	2007	0	339.3	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	36.79	0	19.8047	0	34.6875	0	24.573	0	36.537	0	238.64	0	105.2	0	0.49	0	0.0766	0	0.000677	0	2.01	0	8.0842	0	8.0072	0	2283	0	2006	0	343.2	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	31.48	0	20.4364	0	34.7390	0	24.445	0	31.264	0	236.26	0	105.4	0	0.38	0	0.0584	0	0.000629	0	1.89	0	8.0769	0	8.0093	0	2285	0	2006	0	350.4	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	26.89	0	21.0059	0	34.7886	0	24.329	0	26.706	0	233.28	0	105.2	0	0.11	0	0.0511	0	0.000582	0	1.77	0	8.0732	0	8.0140	0	2288	0	2006	0	354.2	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	21.33	0	22.1202	0	34.7908	0	24.023	0	21.184	0	228.64	0	105.1	0	0.41	0	0.0292	0	0.000760	0	2.23	0	8.0565	0	8.0140	0	2288	0	2006	0	370.6	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	17.05	0	23.4741	0	34.8263	0	23.662	0	16.934	0	219.86	0	103.5	0	0.10	0	0.0292	0	0.000618	0	1.86	0	8.0396	0	8.0173	0	2289	0	2005	0	388.0	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	11.93	0	23.5188	0	34.8300	0	23.652	0	11.849	0	218.51	0	102.9	0	-0.18	0	0.0255	0	0.000559	0	1.71	0	8.0406	0	8.0188	0	2290	0	2004	0	387.2	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0	7.83	0	23.5203	0	34.8299	0	23.651	0	7.777	0	218.61	0	103.0	0	0.40	0	0.0219	0	0.000595	0	1.80	0	8.0421	0	8.0202	0	2290	0	2004	0	385.7	0
5906518	2	C	05/25/2022	12:47	151.551	29.723	0	0																																
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	1600.08	0	2.3921	0	34.5343	0	27.571	0	1583.182	0	53.67	0	16.3	0	42.01	0	0.0182	0	0.000218	0	0.82	0	7.6186	0	7.3825	0	2402	0	2381	0	947.4	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	1498.84	0	2.5491	0	34.5013	0	27.531	0	1483.365	0	43.24	0	13.2	0	42.84	0	0.0182	0	0.000254	0	0.91	0	7.5921	0	7.3578	0	2397	0	2384	0	1020.6	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	1399.25	0	2.6971	0	34.4780	0	27.499	0	1385.130	0	38.95	0	11.9	0	42.82	0	0.0219	0	0.000231	0	0.85	0	7.5839	0	7.3489	0	2392	0	2382	0	1052.1	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	1299.79	0	2.9481	0	34.4408	0	27.447	0	1286.977	0	35.95	0	11.1	0	42.99	0	0.0182	0	0.000231	0	0.85	0	7.5749	0	7.3405	0	2384	0	2376	0	1085.6	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	1199.60	0	3.1651	0	34.3970	0	27.391	0	1188.057	0	33.07	0	10.2	0	42.83	0	0.0182	0	0.000255	0	0.92	0	7.5642	0	7.3302	0	2375	0	2372	0	1124.4	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	1099.99	0	3.4181	0	34.3464	0	27.327	0	1089.664	0	33.14	0	10.3	0	42.56	0	0.0182	0	0.000244	0	0.89	0	7.5581	0	7.3243	0	2365	0	2364	0	1151.4	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	999.66	0	3.7583	0	34.2823	0	27.242	0	990.513	0	37.74	0	11.9	0	41.95	0	0.0182	0	0.000245	0	0.89	0	7.5606	0	7.3270	0	2352	0	2349	0	1153.8	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	951.44	0	4.0233	0	34.2454	0	27.186	0	942.842	0	45.75	0	14.5	0	40.69	0	0.0182	0	0.000281	0	0.98	0	7.5656	0	7.3329	0	2344	0	2340	0	1144.9	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	901.71	0	4.2509	0	34.2075	0	27.132	0	893.668	0	53.01	0	16.8	0	39.76	0	0.0219	0	0.000270	0	0.95	0	7.5721	0	7.3396	0	2337	0	2331	0	1131.8	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	852.09	0	4.5142	0	34.1682	0	27.073	0	844.591	0	61.68	0	19.7	0	38.67	0	0.0146	0	0.000270	0	0.96	0	7.5860	0	7.3532	0	2328	0	2318	0	1098.7	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	801.86	0	4.8193	0	34.1223	0	27.002	0	794.898	0	74.05	0	23.8	0	36.95	0	0.0182	0	0.000283	0	0.99	0	7.6086	0	7.3751	0	2318	0	2301	0	1043.9	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	751.45	0	5.1450	0	34.0719	0	26.925	0	745.016	0	89.24	0	28.9	0	35.43	0	0.0182	0	0.000260	0	0.93	0	7.6316	0	7.3977	0	2308	0	2283	0	990.8	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	701.34	0	5.7663	0	34.0368	0	26.823	0	695.418	0	109.13	0	35.9	0	32.48	0	0.0146	0	0.000320	0	1.09	0	7.6850	0	7.4514	0	2297	0	2255	0	873.9	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	651.33	0	6.6364	0	33.9973	0	26.681	0	645.908	0	147.72	0	49.6	0	27.11	0	0.0109	0	0.000286	0	1.00	0	7.7631	0	7.5314	0	2284	0	2215	0	724.5	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	600.97	0	7.9022	0	34.0531	0	26.549	0	596.039	0	168.58	0	58.2	0	23.09	0	0.0109	0	0.000288	0	1.00	0	7.8235	0	7.6022	0	2277	0	2184	0	628.9	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	550.87	0	9.7128	0	34.1844	0	26.369	0	546.416	0	178.86	0	64.3	0	18.92	0	0.0073	0	0.000290	0	1.01	0	7.8713	0	7.6704	0	2276	0	2157	0	563.9	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	501.28	0	10.7805	0	34.2543	0	26.241	0	497.286	0	185.32	0	68.3	0	16.92	0	0.0037	0	0.000623	0	1.87	0	7.8992	0	7.7102	0	2276	0	2141	0	529.8	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	452.09	0	12.4765	0	34.3912	0	26.032	0	448.541	0	190.78	0	72.9	0	13.43	0	0.0000	0	0.000352	0	1.17	0	7.9323	0	7.7646	0	2275	0	2118	0	491.0	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	401.61	0	13.9255	0	34.4933	0	25.819	0	398.506	0	191.66	0	75.4	0	11.32	0	0.0037	0	0.000330	0	1.11	0	7.9554	0	7.8062	0	2275	0	2099	0	465.9	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	380.50	0	14.3430	0	34.5287	0	25.758	0	377.578	0	194.28	0	77.1	0	10.41	0	0.0000	0	0.000365	0	1.20	0	7.9684	0	7.8242	0	2276	0	2092	0	451.6	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	361.15	0	14.8240	0	34.5761	0	25.691	0	358.394	0	199.73	0	80.1	0	9.02	0	0.0037	0	0.000342	0	1.14	0	7.9848	0	7.8465	0	2278	0	2084	0	434.0	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	351.30	0	15.0435	0	34.5879	0	25.652	0	348.627	0	201.04	0	81.0	0	8.90	0	0.0037	0	0.000318	0	1.08	0	7.9855	0	7.8501	0	2278	0	2082	0	433.8	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	341.57	0	15.3050	0	34.6139	0	25.615	0	338.979	0	201.36	0	81.5	0	7.98	0	0.0000	0	0.000330	0	1.11	0	7.9960	0	7.8639	0	2280	0	2077	0	422.5	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	330.91	0	15.4217	0	34.6277	0	25.599	0	328.408	0	206.46	0	83.8	0	7.40	0	0.0000	0	0.000342	0	1.14	0	8.0013	0	7.8704	0	2281	0	2074	0	417.3	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	321.55	0	15.4808	0	34.6334	0	25.590	0	319.126	0	207.70	0	84.4	0	7.46	0	0.0000	0	0.000331	0	1.11	0	8.0017	0	7.8713	0	2281	0	2074	0	417.4	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	310.89	0	15.5460	0	34.6349	0	25.576	0	308.555	0	207.72	0	84.5	0	7.38	0	0.0000	0	0.000319	0	1.08	0	8.0024	0	7.8726	0	2281	0	2074	0	417.1	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	301.57	0	15.6448	0	34.6433	0	25.560	0	299.311	0	208.69	0	85.1	0	6.75	0	0.0000	0	0.000319	0	1.08	0	8.0127	0	7.8838	0	2282	0	2069	0	406.2	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	291.52	0	15.7090	0	34.6531	0	25.553	0	289.344	0	212.17	0	86.6	0	6.59	0	0.0000	0	0.000354	0	1.17	0	8.0184	0	7.8900	0	2282	0	2066	0	400.5	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	281.42	0	15.7974	0	34.6575	0	25.536	0	279.326	0	215.56	0	88.1	0	5.92	0	0.0037	0	0.000331	0	1.11	0	8.0249	0	7.8973	0	2282	0	2063	0	394.0	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	271.94	0	15.8327	0	34.6562	0	25.527	0	269.923	0	219.25	0	89.7	0	6.01	0	0.0000	0	0.000354	0	1.18	0	8.0272	0	7.8998	0	2282	0	2061	0	392.0	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	261.89	0	15.9001	0	34.6617	0	25.516	0	259.953	0	220.82	0	90.5	0	5.54	0	0.0000	0	0.000355	0	1.18	0	8.0296	0	7.9028	0	2282	0	2060	0	389.9	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	251.48	0	15.9787	0	34.6653	0	25.500	0	249.627	0	220.80	0	90.6	0	5.63	0	0.0000	0	0.000390	0	1.27	0	8.0292	0	7.9031	0	2282	0	2060	0	390.9	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	241.51	0	16.0794	0	34.6702	0	25.481	0	239.736	0	222.17	0	91.4	0	4.84	0	0.0037	0	0.000402	0	1.30	0	8.0340	0	7.9090	0	2282	0	2057	0	386.3	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	231.35	0	16.1911	0	34.6762	0	25.459	0	229.656	0	222.82	0	91.8	0	4.93	0	0.0000	0	0.000355	0	1.18	0	8.0356	0	7.9119	0	2283	0	2056	0	385.0	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	221.70	0	16.2376	0	34.6789	0	25.450	0	220.082	0	220.29	0	90.9	0	5.24	0	0.0037	0	0.000319	0	1.08	0	8.0317	0	7.9084	0	2283	0	2058	0	389.6	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	211.13	0	16.2885	0	34.6832	0	25.442	0	209.595	0	220.48	0	91.0	0	4.57	0	0.0037	0	0.000343	0	1.15	0	8.0425	0	7.9194	0	2284	0	2053	0	378.9	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	201.46	0	16.3571	0	34.6872	0	25.428	0	200.000	0	222.02	0	91.8	0	5.10	0	0.0073	0	0.000402	0	1.30	0	8.0407	0	7.9183	0	2284	0	2054	0	381.2	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	191.50	0	16.4360	0	34.6919	0	25.413	0	190.116	0	221.20	0	91.6	0	4.74	0	0.0146	0	0.000367	0	1.21	0	8.0409	0	7.9193	0	2284	0	2053	0	381.4	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	181.45	0	16.5279	0	34.6958	0	25.395	0	180.143	0	220.25	0	91.4	0	4.84	0	0.0255	0	0.000473	0	1.48	0	8.0368	0	7.9164	0	2284	0	2055	0	386.1	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	171.77	0	16.6108	0	34.6970	0	25.376	0	170.537	0	216.23	0	89.8	0	4.77	0	0.0401	0	0.000367	0	1.21	0	8.0419	0	7.9223	0	2284	0	2052	0	381.2	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	161.54	0	16.6654	0	34.7007	0	25.366	0	160.384	0	218.93	0	91.1	0	4.75	0	0.0401	0	0.000367	0	1.21	0	8.0427	0	7.9234	0	2284	0	2051	0	380.9	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	152.11	0	16.7521	0	34.7043	0	25.348	0	151.025	0	220.16	0	91.7	0	4.44	0	0.0511	0	0.000414	0	1.33	0	8.0469	0	7.9286	0	2284	0	2049	0	376.8	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	141.51	0	16.8770	0	34.7114	0	25.323	0	140.504	0	221.86	0	92.7	0	4.05	0	0.0730	0	0.000438	0	1.39	0	8.0500	0	7.9331	0	2285	0	2047	0	374.2	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	131.51	0	16.9923	0	34.7155	0	25.299	0	130.579	0	223.58	0	93.6	0	3.38	0	0.1058	0	0.000521	0	1.61	0	8.0534	0	7.9378	0	2285	0	2045	0	371.2	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	121.84	0	17.0896	0	34.7223	0	25.281	0	120.980	0	223.71	0	93.8	0	3.36	0	0.1168	0	0.000580	0	1.76	0	8.0563	0	7.9418	0	2285	0	2043	0	368.7	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	111.19	0	17.2171	0	34.7272	0	25.254	0	110.408	0	224.87	0	94.5	0	3.05	0	0.1606	0	0.000616	0	1.85	0	8.0587	0	7.9457	0	2286	0	2041	0	366.7	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	101.62	0	17.3292	0	34.7293	0	25.228	0	100.908	0	226.88	0	95.6	0	1.93	0	0.2154	0	0.000770	0	2.25	0	8.0661	0	7.9543	0	2286	0	2037	0	359.8	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	96.88	0	17.3956	0	34.7315	0	25.214	0	96.202	0	228.90	0	96.6	0	1.77	0	0.2628	0	0.000805	0	2.35	0	8.0691	0	7.9581	0	2286	0	2035	0	357.0	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	91.96	0	17.4596	0	34.7339	0	25.200	0	91.318	0	230.18	0	97.2	0	1.68	0	0.3175	0	0.000971	0	2.78	0	8.0717	0	7.9615	0	2286	0	2033	0	354.6	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	87.00	0	17.4989	0	34.7339	0	25.190	0	86.393	0	232.49	0	98.3	0	1.29	0	0.3395	0	0.000995	0	2.84	0	8.0750	0	7.9652	0	2286	0	2031	0	351.6	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	82.04	0	17.5742	0	34.7368	0	25.174	0	81.469	0	234.71	0	99.3	0	0.73	0	0.3723	0	0.001137	0	3.21	0	8.0818	0	7.9728	0	2286	0	2027	0	345.2	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	76.42	0	17.7227	0	34.7411	0	25.141	0	75.889	0	237.96	0	101.0	0	0.47	0	0.4052	0	0.001160	0	3.27	0	8.0863	0	7.9793	0	2286	0	2024	0	341.1	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	71.47	0	17.8250	0	34.7385	0	25.114	0	70.974	0	241.37	0	102.6	0	0.33	0	0.2628	0	0.001007	0	2.87	0	8.0872	0	7.9816	0	2286	0	2022	0	340.4	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	66.53	0	18.0154	0	34.7441	0	25.071	0	66.069	0	242.70	0	103.6	0	0.45	0	0.1460	0	0.000829	0	2.41	0	8.0879	0	7.9849	0	2286	0	2021	0	339.9	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	61.59	0	18.1886	0	34.7486	0	25.032	0	61.164	0	244.23	0	104.6	0	0.34	0	0.0985	0	0.000758	0	2.23	0	8.0893	0	7.9888	0	2286	0	2019	0	338.7	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	56.60	0	18.3906	0	34.7550	0	24.986	0	56.209	0	245.27	0	105.4	0	0.32	0	0.0766	0	0.000936	0	2.69	0	8.0877	0	7.9900	0	2286	0	2018	0	340.3	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	51.75	0	18.8319	0	34.7544	0	24.875	0	51.393	0	245.39	0	106.3	0	0.77	0	0.0657	0	0.000652	0	1.95	0	8.0821	0	7.9909	0	2286	0	2017	0	345.7	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	47.12	0	19.2751	0	34.7583	0	24.765	0	46.796	0	244.49	0	106.8	0	0.28	0	0.0474	0	0.000593	0	1.80	0	8.0770	0	7.9924	0	2286	0	2017	0	350.6	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	42.11	0	19.7639	0	34.7472	0	24.629	0	41.821	0	242.50	0	106.9	0	0.37	0	0.0474	0	0.000594	0	1.80	0	8.0694	0	7.9921	0	2286	0	2016	0	358.0	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	36.46	0	20.6860	0	34.7319	0	24.373	0	36.210	0	237.42	0	106.4	0	0.33	0	0.0584	0	0.000594	0	1.80	0	8.0550	0	7.9915	0	2285	0	2016	0	372.3	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	31.82	0	21.8820	0	34.6864	0	24.011	0	31.602	0	227.63	0	104.1	0	0.45	0	0.0365	0	0.000559	0	1.71	0	8.0374	0	7.9918	0	2282	0	2014	0	390.2	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	26.78	0	21.9783	0	34.6821	0	23.981	0	26.597	0	225.18	0	103.2	0	0.41	0	0.0365	0	0.000689	0	2.05	0	8.0379	0	7.9935	0	2282	0	2013	0	389.8	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	21.49	0	22.2204	0	34.6690	0	23.902	0	21.344	0	223.84	0	103.0	0	0.50	0	0.0365	0	0.000583	0	1.77	0	8.0350	0	7.9941	0	2281	0	2012	0	393.0	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	16.59	0	22.3397	0	34.6663	0	23.866	0	16.477	0	222.71	0	102.7	0	0.41	0	0.0365	0	0.000559	0	1.71	0	8.0334	0	7.9942	0	2281	0	2012	0	394.8	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	11.37	0	22.5672	0	34.6307	0	23.775	0	11.293	0	220.95	0	102.3	0	0.32	0	0.0255	0	0.000571	0	1.74	0	8.0313	0	7.9952	0	2279	0	2010	0	397.1	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0	7.40	0	22.6156	0	34.6115	0	23.746	0	7.350	0	220.39	0	102.1	0	0.28	0	0.0255	4	0.000559	0	1.71	0	8.0293	0	7.9939	0	2278	0	2010	0	399.3	0
5906518	3	C	06/04/2022	19:00	151.551	29.485	0	0																																
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	1599.36	0	2.3464	0	34.5407	0	27.580	0	1582.485	0	55.29	0	16.8	0	42.07	0	0.0146	0	0.000230	0	0.85	0	7.6235	0	7.3861	0	2404	0	2381	0	937.1	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	1499.63	0	2.4952	0	34.5120	0	27.544	0	1484.157	0	46.40	0	14.2	0	42.41	0	0.0219	0	0.000218	0	0.82	0	7.5999	0	7.3639	0	2399	0	2383	0	1002.4	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	1399.12	0	2.6695	0	34.4833	0	27.506	0	1385.014	0	40.13	0	12.3	0	42.75	0	0.0219	0	0.000266	0	0.94	0	7.5862	0	7.3505	0	2393	0	2383	0	1047.2	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	1296.79	0	2.8717	0	34.4555	0	27.465	0	1284.027	0	37.41	0	11.5	0	43.14	0	0.0219	0	0.000231	0	0.85	0	7.5813	0	7.3449	0	2386	0	2378	0	1070.5	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	1200.30	0	3.0258	0	34.4236	0	27.425	0	1188.759	0	33.73	0	10.4	0	43.07	0	0.0182	0	0.000255	0	0.92	0	7.5703	0	7.3338	0	2381	0	2376	0	1109.8	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	1099.60	0	3.3066	0	34.3692	0	27.356	0	1089.288	0	32.54	0	10.1	0	42.82	0	0.0219	0	0.000244	0	0.89	0	7.5625	0	7.3267	0	2369	0	2367	0	1140.9	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	999.00	0	3.6544	0	34.3023	0	27.268	0	989.869	0	36.20	0	11.3	0	41.94	0	0.0219	0	0.000245	0	0.89	0	7.5614	0	7.3264	0	2356	0	2354	0	1153.3	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	951.72	0	3.8916	0	34.2674	0	27.217	0	943.127	0	42.20	0	13.3	0	40.86	0	0.0182	0	0.000257	0	0.92	0	7.5634	0	7.3293	0	2349	0	2346	0	1152.6	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	901.47	0	4.1023	0	34.2322	0	27.167	0	893.438	0	48.96	0	15.5	0	40.20	0	0.0182	0	0.000257	0	0.92	0	7.5682	0	7.3342	0	2342	0	2337	0	1144.4	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	851.31	0	4.3432	0	34.1896	0	27.108	0	843.826	0	55.82	0	17.8	0	39.46	0	0.0219	0	0.000400	0	1.29	0	7.5759	0	7.3421	0	2333	0	2326	0	1127.4	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	801.53	0	4.5579	0	34.1449	0	27.049	0	794.578	0	62.68	0	20.0	0	38.58	0	0.0219	0	0.000259	0	0.93	0	7.5869	0	7.3528	0	2324	0	2313	0	1101.2	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	751.75	0	4.9802	0	34.0908	0	26.959	0	745.319	0	80.55	0	26.0	0	35.89	0	0.0182	0	0.000271	0	0.96	0	7.6182	0	7.3838	0	2312	0	2292	0	1024.7	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	701.33	0	5.5088	0	34.0348	0	26.853	0	695.414	0	105.56	0	34.5	0	33.08	0	0.0109	0	0.000260	0	0.93	0	7.6697	0	7.4344	0	2300	0	2263	0	907.4	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	651.89	0	6.1386	0	33.9986	0	26.747	0	646.468	0	132.08	0	43.8	0	29.60	0	0.0146	0	0.000297	0	1.03	0	7.7309	0	7.4956	0	2289	0	2232	0	784.5	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	601.24	0	7.0456	0	33.9999	0	26.628	0	596.312	0	160.46	0	54.3	0	25.65	0	0.0109	0	0.000275	0	0.97	0	7.7869	0	7.5568	0	2280	0	2202	0	687.4	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	551.54	0	8.8546	0	34.1206	0	26.457	0	547.084	0	173.98	0	61.4	0	21.14	0	0.0073	0	0.000277	0	0.97	0	7.8502	0	7.6385	0	2277	0	2169	0	593.6	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	501.45	0	10.8891	0	34.2649	0	26.230	0	497.459	0	186.28	0	68.8	0	16.52	0	0.0073	0	0.000315	0	1.07	0	7.9023	0	7.7147	0	2275	0	2139	0	526.0	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	451.05	0	12.6072	0	34.3917	0	26.007	0	447.514	0	191.23	0	73.2	0	13.48	0	0.0000	0	0.000305	0	1.05	0	7.9315	0	7.7657	0	2274	0	2116	0	492.2	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	401.85	0	14.2153	0	34.5168	0	25.777	0	398.747	0	190.22	0	75.3	0	11.07	0	0.0037	0	0.000365	0	1.20	0	7.9555	0	7.8105	0	2275	0	2097	0	466.3	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	379.16	0	14.5725	0	34.5473	0	25.724	0	376.253	0	192.20	0	76.7	0	9.80	0	0.0000	0	0.000330	0	1.11	0	7.9718	0	7.8309	0	2276	0	2089	0	448.0	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	361.81	0	15.1838	0	34.6035	0	25.634	0	359.051	0	199.88	0	80.7	0	7.88	0	0.0000	0	0.000319	0	1.08	0	7.9961	0	7.8629	0	2279	0	2076	0	421.4	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	351.02	0	15.4667	0	34.6393	0	25.599	0	348.352	0	212.50	0	86.3	0	6.42	0	0.0000	0	0.000319	0	1.08	0	8.0192	0	7.8893	0	2280	0	2065	0	396.9	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	341.58	0	15.5994	0	34.6584	0	25.583	0	338.992	0	221.43	0	90.2	0	5.37	0	0.0000	0	0.000331	0	1.11	0	8.0287	0	7.9002	0	2282	0	2061	0	387.5	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	331.21	0	15.6474	0	34.6644	0	25.577	0	328.709	0	226.88	0	92.5	0	5.24	0	0.0000	0	0.000319	0	1.08	0	8.0308	0	7.9027	0	2282	0	2060	0	385.7	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	322.06	0	15.6748	0	34.6639	0	25.570	0	319.635	0	227.22	0	92.7	0	5.22	0	0.0000	0	0.000343	0	1.14	0	8.0304	0	7.9023	0	2282	0	2060	0	386.6	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	312.09	0	15.7268	0	34.6635	0	25.558	0	309.747	0	226.54	0	92.5	0	5.28	0	0.0000	0	0.000319	0	1.08	0	8.0306	0	7.9029	0	2282	0	2060	0	386.8	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	301.11	0	15.7786	0	34.6623	0	25.545	0	298.858	0	226.00	0	92.4	0	5.49	0	0.0000	0	0.000319	0	1.08	0	8.0261	0	7.8989	0	2282	0	2062	0	392.1	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	291.35	0	15.8659	0	34.6587	0	25.522	0	289.178	0	221.84	0	90.8	0	5.68	0	0.0073	0	0.000366	0	1.21	0	8.0220	0	7.8959	0	2282	0	2063	0	396.9	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	281.73	0	15.9700	0	34.6643	0	25.502	0	279.636	0	219.78	0	90.2	0	5.12	0	0.0000	0	0.000343	0	1.14	0	8.0250	0	7.9000	0	2282	0	2061	0	394.1	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	271.38	0	16.1103	0	34.6717	0	25.476	0	269.369	0	220.49	0	90.7	0	5.16	0	0.0000	0	0.000426	0	1.36	0	8.0302	0	7.9068	0	2282	0	2058	0	389.1	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	261.34	0	16.2191	0	34.6778	0	25.455	0	259.410	0	221.62	0	91.4	0	5.04	0	0.0000	0	0.000319	0	1.08	0	8.0315	0	7.9093	0	2282	0	2057	0	388.2	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	251.70	0	16.3230	0	34.6893	0	25.440	0	249.847	0	221.35	0	91.5	0	4.76	0	0.0037	0	0.000296	0	1.02	0	8.0374	0	7.9163	0	2283	0	2053	0	382.5	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	240.35	0	16.4119	0	34.6941	0	25.423	0	238.587	0	224.55	0	92.9	0	4.20	0	0.0000	0	0.000296	0	1.02	0	8.0460	0	7.9257	0	2283	0	2049	0	374.1	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	231.17	0	16.4449	0	34.6970	0	25.417	0	229.480	0	225.88	0	93.5	0	4.18	0	0.0000	0	0.000296	0	1.02	0	8.0460	0	7.9259	0	2283	0	2049	0	374.6	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	221.63	0	16.4805	0	34.6964	0	25.408	0	220.014	0	225.62	0	93.5	0	4.12	0	0.0000	0	0.000296	0	1.02	0	8.0444	0	7.9246	0	2283	0	2050	0	376.6	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	210.88	0	16.5131	0	34.6949	0	25.399	0	209.348	0	224.46	0	93.1	0	4.55	0	0.0000	0	0.000319	0	1.08	0	8.0429	0	7.9231	0	2284	0	2051	0	378.7	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	201.14	0	16.5797	0	34.6958	0	25.383	0	199.684	0	222.88	0	92.5	0	4.37	0	0.0000	0	0.000319	0	1.08	0	8.0441	0	7.9250	0	2284	0	2050	0	377.9	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	191.76	0	16.6418	0	34.6968	0	25.369	0	190.376	0	222.75	0	92.6	0	4.11	0	0.0000	0	0.000308	0	1.05	0	8.0451	0	7.9266	0	2284	0	2050	0	377.3	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	180.88	0	16.7250	0	34.7057	0	25.356	0	179.579	0	222.27	0	92.6	0	4.29	0	0.0037	0	0.000320	0	1.08	0	8.0462	0	7.9285	0	2284	0	2049	0	376.6	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	171.64	0	16.7859	0	34.7036	0	25.340	0	170.409	0	221.92	0	92.5	0	4.11	0	0.0037	0	0.000308	0	1.05	0	8.0464	0	7.9293	0	2284	0	2048	0	376.8	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	161.48	0	16.8677	0	34.7102	0	25.325	0	160.326	0	221.70	0	92.6	0	3.91	0	0.0037	0	0.000308	0	1.05	0	8.0506	0	7.9343	0	2284	0	2046	0	372.9	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	151.80	0	16.9800	0	34.7156	0	25.303	0	150.719	0	221.54	0	92.7	0	3.71	0	0.0146	0	0.000355	0	1.18	0	8.0481	0	7.9331	0	2284	0	2047	0	375.9	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	141.44	0	17.0117	0	34.7133	0	25.293	0	140.436	0	222.16	0	93.0	0	3.90	0	0.0073	0	0.000355	0	1.18	0	8.0484	0	7.9336	0	2285	0	2046	0	376.0	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	131.58	0	17.1554	0	34.7320	0	25.273	0	130.649	0	221.10	0	92.8	0	4.11	0	0.0621	0	0.000438	0	1.39	0	8.0502	0	7.9371	0	2285	0	2045	0	374.7	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	121.78	0	17.2585	0	34.7312	0	25.247	0	120.921	0	217.66	0	91.6	0	3.97	0	0.0839	0	0.000557	0	1.70	0	8.0468	0	7.9350	0	2286	0	2047	0	378.6	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	111.21	0	17.2960	0	34.7349	0	25.241	0	110.429	0	217.51	0	91.6	0	3.18	0	0.0912	0	0.000533	0	1.64	0	8.0518	0	7.9401	0	2286	0	2044	0	374.0	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	101.60	0	17.3509	0	34.7364	0	25.228	0	100.889	0	218.65	0	92.2	0	3.36	0	0.1168	0	0.000545	0	1.67	0	8.0537	0	7.9425	0	2286	0	2043	0	372.4	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	96.35	0	17.4037	0	34.7362	0	25.215	0	95.677	0	218.99	0	92.4	0	3.16	0	0.1278	0	0.000628	0	1.89	0	8.0601	0	7.9494	0	2286	0	2040	0	366.2	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	91.40	0	17.6159	0	34.7395	0	25.166	0	90.762	0	220.79	0	93.5	0	2.17	0	0.2081	0	0.001066	0	3.02	0	8.0620	0	7.9542	0	2286	0	2037	0	364.5	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	86.68	0	17.6320	0	34.7422	0	25.164	0	86.076	0	223.80	0	94.8	0	1.95	0	0.2445	0	0.000829	0	2.41	0	8.0629	0	7.9552	0	2286	0	2037	0	363.7	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	81.12	0	17.7187	0	34.7476	0	25.147	0	80.556	0	224.40	0	95.2	0	1.62	0	0.2665	0	0.000865	0	2.50	0	8.0639	0	7.9573	0	2287	0	2036	0	363.0	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	76.10	0	17.8625	0	34.7503	0	25.114	0	75.572	0	225.58	0	96.0	0	0.62	0	0.3285	0	0.000971	0	2.78	0	8.0790	0	7.9742	0	2287	0	2027	0	348.3	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	71.47	0	18.0321	0	34.7546	0	25.075	0	70.975	0	231.59	0	98.9	0	-0.03	0	0.4161	0	0.001090	0	3.09	0	8.0831	0	7.9807	0	2287	0	2024	0	344.5	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	66.57	0	18.3658	0	34.7672	0	25.002	0	66.110	0	236.90	0	101.8	0	0.46	0	0.1606	0	0.000770	0	2.26	0	8.0832	0	7.9856	0	2287	0	2021	0	344.5	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	62.13	0	18.5873	0	34.7772	0	24.954	0	61.701	0	238.49	0	102.9	0	0.17	0	0.1022	0	0.000711	0	2.10	0	8.0835	0	7.9891	0	2288	0	2020	0	344.4	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	56.64	0	19.0105	0	34.7957	0	24.861	0	56.250	0	236.28	0	102.7	0	0.23	0	0.0766	0	0.000676	0	2.01	0	8.0794	0	7.9911	0	2289	0	2019	0	348.5	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	51.33	0	19.2465	0	34.8025	0	24.806	0	50.977	0	235.32	0	102.8	0	0.08	0	0.0584	0	0.000629	0	1.89	0	8.0782	0	7.9934	0	2289	0	2018	0	349.8	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	46.57	0	19.4760	0	34.8096	0	24.752	0	46.250	0	235.52	0	103.3	0	0.21	0	0.0511	0	0.000676	0	2.01	0	8.0757	0	7.9941	0	2289	0	2018	0	352.4	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	41.55	0	19.8213	0	34.8220	0	24.671	0	41.265	0	234.93	0	103.7	0	0.17	0	0.0474	0	0.000700	0	2.07	0	8.0728	0	7.9963	0	2290	0	2017	0	355.3	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	36.72	0	20.7295	0	34.7807	0	24.399	0	36.469	0	234.39	0	105.1	0	0.49	0	0.0438	0	0.000689	0	2.04	0	8.0611	0	7.9981	0	2287	0	2014	0	366.5	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	31.84	0	21.2218	0	34.7544	0	24.245	0	31.622	0	232.75	0	105.3	0	0.45	0	0.0401	0	0.000689	0	2.04	0	8.0545	0	7.9989	0	2286	0	2013	0	373.0	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	27.02	0	21.8867	0	34.6935	0	24.015	0	26.836	0	229.47	0	105.0	0	0.58	0	0.0401	0	0.000630	0	1.89	0	8.0427	0	7.9970	0	2282	0	2011	0	384.9	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	21.44	0	22.5142	0	34.6486	0	23.804	0	21.294	0	223.58	0	103.4	0	0.34	0	0.0219	0	0.000559	0	1.71	0	8.0353	0	7.9988	0	2280	0	2008	0	392.6	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	17.10	0	22.6759	0	34.6386	0	23.750	0	16.984	0	222.10	0	103.0	0	0.29	0	0.0182	0	0.000524	0	1.62	0	8.0341	0	7.9999	0	2280	0	2007	0	393.9	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	11.27	0	22.8210	0	34.6381	0	23.708	0	11.194	0	221.05	0	102.8	0	0.31	0	0.0146	0	0.000536	0	1.65	0	8.0363	0	8.0040	0	2280	0	2005	0	391.7	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0	7.52	0	22.8972	0	34.6441	0	23.690	0	7.469	0	219.98	0	102.4	0	0.60	0	0.0109	4	0.000524	0	1.62	0	8.0368	0	8.0056	0	2280	0	2004	0	391.2	0
5906518	4	C	06/15/2022	01:33	151.622	29.378	0	0																																
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	1599.37	0	2.3595	0	34.5381	0	27.576	0	1582.459	0	54.00	0	16.4	0	42.27	0	0.0182	0	0.000242	0	0.88	0	7.6160	0	7.3797	0	2403	0	2383	0	954.4	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	1499.50	0	2.4863	0	34.5164	0	27.548	0	1483.995	0	47.05	0	14.4	0	42.44	0	0.0219	0	0.000242	0	0.88	0	7.6015	0	7.3652	0	2399	0	2384	0	998.7	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	1399.79	0	2.6417	0	34.4905	0	27.514	0	1385.643	0	41.36	0	12.7	0	42.68	0	0.0182	0	0.000242	0	0.88	0	7.5895	0	7.3530	0	2395	0	2383	0	1039.1	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	1298.91	0	2.8368	0	34.4558	0	27.468	0	1286.090	0	36.60	0	11.3	0	43.02	0	0.0182	0	0.000243	0	0.88	0	7.5762	0	7.3402	0	2387	0	2380	0	1083.5	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	1199.93	0	3.0698	0	34.4159	0	27.415	0	1188.366	0	34.12	0	10.5	0	43.25	0	0.0182	0	0.000243	0	0.89	0	7.5678	0	7.3321	0	2379	0	2375	0	1116.3	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	1099.80	0	3.2826	0	34.3688	0	27.357	0	1089.461	0	33.85	0	10.5	0	42.38	0	0.0182	0	0.000279	0	0.98	0	7.5608	0	7.3250	0	2370	0	2368	0	1145.7	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	1000.00	0	3.5696	0	34.3165	0	27.288	0	990.835	0	37.68	0	11.8	0	42.16	0	0.0219	0	0.000256	0	0.92	0	7.5625	0	7.3263	0	2359	0	2357	0	1151.2	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	952.07	0	3.8219	0	34.2743	0	27.229	0	943.452	0	40.51	0	12.7	0	41.72	0	0.0219	0	0.000245	0	0.89	0	7.5672	0	7.3318	0	2350	0	2347	0	1142.4	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	901.34	0	4.0410	0	34.2416	0	27.181	0	893.289	0	46.99	0	14.9	0	40.18	0	0.0182	0	0.000281	0	0.98	0	7.5757	0	7.3400	0	2344	0	2338	0	1124.5	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	851.70	0	4.3442	0	34.1930	0	27.110	0	844.193	0	55.11	0	17.5	0	39.38	0	0.0182	0	0.000282	0	0.99	0	7.5867	0	7.3517	0	2333	0	2323	0	1098.5	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	801.67	0	4.6103	0	34.1537	0	27.050	0	794.699	0	65.06	0	20.8	0	38.35	0	0.0182	0	0.000282	0	0.99	0	7.6012	0	7.3659	0	2325	0	2310	0	1064.7	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	751.18	0	4.9398	0	34.0961	0	26.968	0	744.738	0	77.55	0	25.0	0	36.28	0	0.0182	0	0.000259	0	0.93	0	7.6275	0	7.3915	0	2313	0	2290	0	1002.0	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	701.09	0	5.4766	0	34.0468	0	26.866	0	695.161	0	100.56	0	32.9	0	33.55	0	0.0182	0	0.000272	0	0.96	0	7.6780	0	7.4413	0	2302	0	2263	0	889.9	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	651.28	0	6.0161	0	33.9781	0	26.746	0	645.849	0	138.83	0	45.9	0	29.00	0	0.0109	0	0.000273	0	0.96	0	7.7420	0	7.5040	0	2288	0	2228	0	762.7	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	601.37	0	7.3692	0	34.0240	0	26.602	0	596.427	0	164.55	0	56.1	0	24.79	0	0.0109	0	0.000263	0	0.94	0	7.8118	0	7.5841	0	2280	0	2192	0	647.0	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	550.82	0	8.6216	0	34.1030	0	26.480	0	546.359	0	173.73	0	61.0	0	21.23	0	0.0073	0	0.000265	0	0.94	0	7.8582	0	7.6426	0	2277	0	2169	0	581.4	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	501.45	0	10.4923	0	34.2391	0	26.279	0	497.448	0	184.11	0	67.4	0	17.32	0	0.0073	0	0.000291	0	1.01	0	7.9033	0	7.7099	0	2277	0	2142	0	524.4	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	450.55	0	11.8716	0	34.3416	0	26.109	0	447.009	0	188.50	0	71.1	0	15.19	0	0.0037	0	0.000292	0	1.01	0	7.9336	0	7.7570	0	2275	0	2121	0	489.0	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	401.58	0	13.2353	0	34.4438	0	25.922	0	398.471	0	189.92	0	73.7	0	12.37	0	0.0037	0	0.000305	0	1.05	0	7.9558	0	7.7965	0	2275	0	2104	0	465.3	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	381.39	0	14.1949	0	34.5180	0	25.781	0	378.455	0	190.42	0	75.4	0	10.98	0	0.0000	0	0.000318	0	1.08	0	7.9657	0	7.8194	0	2276	0	2094	0	455.0	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	361.28	0	14.7432	0	34.5644	0	25.700	0	358.517	0	189.24	0	75.8	0	10.19	0	0.0037	0	0.000330	0	1.11	0	7.9796	0	7.8402	0	2278	0	2086	0	440.2	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	350.73	0	15.0066	0	34.5820	0	25.656	0	348.057	0	190.61	0	76.7	0	9.71	0	0.0037	0	0.000318	0	1.08	0	7.9848	0	7.8488	0	2278	0	2083	0	434.9	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	341.57	0	15.1652	0	34.5968	0	25.632	0	338.974	0	192.27	0	77.6	0	9.39	0	0.0000	0	0.000330	0	1.11	0	7.9892	0	7.8551	0	2279	0	2080	0	430.5	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	331.73	0	15.2735	0	34.6053	0	25.615	0	329.217	0	193.97	0	78.5	0	9.00	0	0.0000	0	0.000307	0	1.05	0	7.9929	0	7.8600	0	2280	0	2079	0	426.8	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	320.25	0	15.4238	0	34.6194	0	25.592	0	317.833	0	196.07	0	79.6	0	8.28	0	0.0037	0	0.000331	0	1.11	0	8.0006	0	7.8694	0	2281	0	2075	0	418.8	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	310.36	0	15.5562	0	34.6314	0	25.571	0	308.025	0	197.87	0	80.5	0	8.03	0	0.0037	0	0.000342	0	1.14	0	8.0093	0	7.8795	0	2281	0	2071	0	409.8	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	301.26	0	15.6941	0	34.6459	0	25.551	0	299.000	0	201.36	0	82.2	0	7.09	0	0.0037	0	0.000307	0	1.05	0	8.0179	0	7.8896	0	2282	0	2066	0	400.9	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	290.72	0	15.7879	0	34.6583	0	25.539	0	288.546	0	206.12	0	84.3	0	7.02	0	0.0037	0	0.000331	0	1.11	0	8.0262	0	7.8987	0	2283	0	2062	0	392.6	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	280.90	0	15.8869	0	34.6695	0	25.525	0	278.806	0	209.85	0	86.0	0	6.20	0	0.0037	0	0.000319	0	1.08	0	8.0300	0	7.9036	0	2283	0	2060	0	389.0	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	271.49	0	15.9502	0	34.6699	0	25.511	0	269.472	0	212.51	0	87.2	0	6.15	0	0.0000	0	0.000355	0	1.18	0	8.0321	0	7.9063	0	2283	0	2059	0	387.3	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	261.79	0	16.0856	0	34.6794	0	25.487	0	259.851	0	212.12	0	87.2	0	5.97	0	0.0000	0	0.000307	0	1.05	0	8.0325	0	7.9083	0	2283	0	2058	0	387.3	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	251.68	0	16.1142	0	34.6777	0	25.479	0	249.822	0	212.03	0	87.2	0	6.88	0	0.0000	0	0.000319	0	1.08	0	8.0283	0	7.9043	0	2283	0	2060	0	392.1	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	241.51	0	16.2352	0	34.6798	0	25.452	0	239.733	0	210.01	0	86.6	0	5.79	0	0.0000	0	0.000284	0	0.99	0	8.0354	0	7.9127	0	2283	0	2056	0	385.1	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	231.21	0	16.3424	0	34.6885	0	25.434	0	229.514	0	209.55	0	86.6	0	5.74	0	0.0037	0	0.000331	0	1.11	0	8.0332	0	7.9117	0	2284	0	2057	0	388.0	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	221.06	0	16.4320	0	34.6949	0	25.418	0	219.444	0	210.98	0	87.4	0	5.58	0	0.0000	0	0.000308	0	1.05	0	8.0417	0	7.9211	0	2284	0	2052	0	379.5	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	211.47	0	16.4694	0	34.6975	0	25.411	0	209.929	0	216.63	0	89.8	0	4.51	0	0.0000	0	0.000319	0	1.08	0	8.0522	0	7.9316	0	2284	0	2047	0	369.3	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	201.52	0	16.5189	0	34.6999	0	25.401	0	200.056	0	220.17	0	91.3	0	4.62	0	0.0000	0	0.000319	0	1.08	0	8.0535	0	7.9333	0	2284	0	2046	0	368.4	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	190.93	0	16.5885	0	34.7003	0	25.384	0	189.548	0	221.28	0	91.9	0	4.30	0	0.0073	0	0.000343	0	1.15	0	8.0552	0	7.9356	0	2284	0	2045	0	367.1	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	181.31	0	16.6546	0	34.7039	0	25.371	0	180.002	0	221.68	0	92.2	0	4.26	0	0.0146	0	0.000320	0	1.08	0	8.0571	0	7.9382	0	2284	0	2044	0	365.6	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	171.18	0	16.7240	0	34.7073	0	25.357	0	169.949	0	222.04	0	92.5	0	3.99	0	0.0182	0	0.000343	0	1.15	0	8.0580	0	7.9398	0	2284	0	2043	0	365.1	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	161.51	0	16.8026	0	34.7092	0	25.340	0	160.352	0	221.53	0	92.4	0	4.00	0	0.0219	0	0.000391	0	1.27	0	8.0595	0	7.9420	0	2284	0	2042	0	364.0	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	151.46	0	16.9063	0	34.7140	0	25.319	0	150.378	0	222.16	0	92.8	0	3.51	0	0.0365	0	0.000403	0	1.30	0	8.0608	0	7.9446	0	2285	0	2041	0	363.1	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	141.63	0	16.9661	0	34.7180	0	25.307	0	140.622	0	222.11	0	92.9	0	3.80	0	0.0401	0	0.000438	0	1.39	0	8.0623	0	7.9466	0	2285	0	2040	0	362.1	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	131.27	0	17.1110	0	34.7244	0	25.278	0	130.339	0	221.45	0	92.9	0	3.35	0	0.0730	0	0.000485	0	1.52	0	8.0643	0	7.9504	0	2285	0	2038	0	360.5	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	121.10	0	17.2730	0	34.7289	0	25.242	0	120.244	0	221.36	0	93.2	0	3.23	0	0.1278	0	0.000663	0	1.98	0	8.0655	0	7.9536	0	2286	0	2037	0	359.8	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	111.47	0	17.3795	0	34.7326	0	25.219	0	110.684	0	221.57	0	93.4	0	3.03	0	0.1643	0	0.000640	0	1.92	0	8.0690	0	7.9583	0	2286	0	2035	0	356.7	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	101.41	0	17.4487	0	34.7356	0	25.204	0	100.698	0	222.33	0	93.9	0	2.69	0	0.1971	0	0.000675	0	2.01	0	8.0752	0	7.9651	0	2286	0	2031	0	351.1	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	96.80	0	17.5875	0	34.7385	0	25.173	0	96.121	0	223.61	0	94.7	0	1.94	0	0.2811	0	0.000829	0	2.41	0	8.0761	0	7.9679	0	2286	0	2030	0	350.4	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	91.51	0	17.6743	0	34.7416	0	25.154	0	90.869	0	225.78	0	95.7	0	1.01	0	0.3468	0	0.000936	0	2.69	0	8.0883	0	7.9810	0	2286	0	2023	0	339.0	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	86.34	0	17.8349	0	34.7384	0	25.112	0	85.737	0	230.93	0	98.2	0	0.26	0	0.4161	0	0.001030	0	2.93	0	8.0970	0	7.9918	0	2286	0	2017	0	331.0	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	81.72	0	18.0610	0	34.7290	0	25.049	0	81.150	0	236.39	0	101.0	0	0.30	0	0.2774	0	0.000924	0	2.66	0	8.0947	0	7.9929	0	2286	0	2016	0	333.1	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	76.49	0	18.3590	0	34.7691	0	25.006	0	75.957	0	236.06	0	101.4	0	-0.03	0	0.2190	0	0.000983	0	2.81	0	8.0893	0	7.9918	0	2287	0	2018	0	338.4	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	71.87	0	18.5262	0	34.7882	0	24.978	0	71.370	0	233.83	0	100.8	0	0.11	0	0.1862	0	0.001019	0	2.90	0	8.0843	0	7.9893	0	2288	0	2020	0	343.3	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	66.71	0	18.7607	0	34.7954	0	24.925	0	66.247	0	230.09	0	99.6	0	0.25	0	0.1387	0	0.000853	0	2.47	0	8.0855	0	7.9938	0	2289	0	2018	0	342.3	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	61.49	0	18.8907	0	34.7835	0	24.883	0	61.064	0	232.99	0	101.1	0	0.38	0	0.0766	0	0.000688	0	2.04	0	8.0954	0	8.0054	0	2288	0	2011	0	333.0	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	56.25	0	19.0276	0	34.7887	0	24.851	0	55.861	0	237.38	0	103.3	0	0.09	0	0.0657	0	0.000735	0	2.16	0	8.0904	0	8.0023	0	2288	0	2013	0	337.9	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	52.08	0	19.2632	0	34.8077	0	24.806	0	51.720	0	236.01	0	103.1	0	-0.15	0	0.0621	0	0.000747	0	2.20	0	8.0917	0	8.0070	0	2289	0	2011	0	336.9	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	47.08	0	19.7344	0	34.7848	0	24.666	0	46.755	0	237.79	0	104.8	0	0.31	0	0.0511	0	0.002700	0	7.27	0	8.0866	0	8.0088	0	2288	0	2009	0	341.5	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	41.67	0	19.9155	0	34.7731	0	24.609	0	41.383	0	239.20	0	105.7	0	0.18	0	0.0401	0	0.000688	0	2.04	0	8.0845	0	8.0094	0	2287	0	2008	0	343.5	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	36.93	0	20.0949	0	34.7820	0	24.569	0	36.676	0	239.60	0	106.3	0	0.31	0	0.0438	0	0.000747	0	2.20	0	8.0844	0	8.0118	0	2288	0	2007	0	343.7	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	31.62	0	21.5526	0	34.6600	0	24.082	0	31.403	0	235.45	0	107.1	0	-0.10	0	0.0365	0	0.000677	0	2.01	0	8.0610	0	8.0103	0	2281	0	2002	0	365.6	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	26.88	0	22.6581	0	34.5769	0	23.709	0	26.696	0	226.73	0	105.1	0	0.61	0	0.0401	0	0.000690	0	2.05	0	8.0464	0	8.0122	0	2276	0	1997	0	379.8	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	21.74	0	24.2329	0	34.6287	0	23.290	0	21.591	0	217.99	0	103.8	0	0.17	0	0.0219	0	0.000607	0	1.83	0	8.0383	0	8.0276	0	2279	0	1991	0	387.8	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	16.92	0	24.5491	0	34.6594	0	23.218	0	16.805	0	216.49	0	103.7	0	0.13	0	0.0219	0	0.000655	0	1.96	0	8.0375	0	8.0313	0	2280	0	1990	0	388.8	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	11.73	0	24.6553	0	34.6433	0	23.174	0	11.650	0	215.36	0	103.3	0	0.38	0	0.0182	0	0.000560	0	1.71	0	8.0370	0	8.0323	0	2279	0	1989	0	389.3	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0	8.18	0	25.2748	0	34.5922	0	22.947	0	8.124	0	212.82	0	103.1	0	0.80	0	0.0146	0	0.000536	0	1.65	0	8.0236	0	8.0280	0	2277	0	1989	0	403.6	0
5906518	5	C	06/25/2022	07:50	151.748	29.665	0	0																																
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	1599.45	0	2.4288	0	34.5272	0	27.562	0	1582.471	0	50.21	0	15.3	0	42.14	0	0.0219	0	0.000218	0	0.82	0	7.6067	0	7.3726	0	2401	0	2383	0	975.2	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	1499.53	0	2.5526	0	34.5041	0	27.533	0	1483.962	0	43.85	0	13.4	0	42.37	0	0.0182	0	0.000230	0	0.85	0	7.5934	0	7.3590	0	2397	0	2384	0	1017.6	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	1400.07	0	2.7277	0	34.4775	0	27.496	0	1385.861	0	39.31	0	12.1	0	42.60	0	0.0182	0	0.000231	0	0.85	0	7.5830	0	7.3485	0	2392	0	2382	0	1054.5	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	1299.46	0	2.9540	0	34.4402	0	27.446	0	1286.579	0	35.86	0	11.1	0	42.50	0	0.0182	0	0.000243	0	0.89	0	7.5720	0	7.3381	0	2383	0	2377	0	1093.2	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	1200.00	0	3.1739	0	34.3948	0	27.389	0	1188.385	0	32.47	0	10.1	0	42.52	0	0.0219	0	0.000255	0	0.92	0	7.5600	0	7.3267	0	2375	0	2372	0	1135.7	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	1099.93	0	3.4192	0	34.3470	0	27.327	0	1089.543	0	33.31	0	10.4	0	42.14	0	0.0182	0	0.000244	0	0.89	0	7.5563	0	7.3227	0	2365	0	2364	0	1156.7	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	999.82	0	3.7296	0	34.2908	0	27.252	0	990.615	0	38.61	0	12.1	0	41.46	0	0.0182	0	0.000245	0	0.89	0	7.5592	0	7.3255	0	2353	0	2352	0	1158.3	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	951.30	0	4.0041	0	34.2464	0	27.189	0	942.651	0	44.17	0	14.0	0	40.58	0	0.0219	0	0.000257	0	0.92	0	7.5650	0	7.3321	0	2345	0	2341	0	1146.8	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	901.15	0	4.1725	0	34.2211	0	27.151	0	893.064	0	49.72	0	15.8	0	39.98	0	0.0182	0	0.000269	0	0.95	0	7.5727	0	7.3391	0	2340	0	2334	0	1131.0	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	849.94	0	4.5615	0	34.1575	0	27.059	0	842.416	0	62.61	0	20.0	0	38.37	0	0.0146	0	0.000247	0	0.89	0	7.5893	0	7.3567	0	2326	0	2314	0	1089.6	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	801.59	0	4.8932	0	34.1021	0	26.978	0	794.586	0	75.84	0	24.4	0	36.66	0	0.0182	0	0.000271	0	0.96	0	7.6155	0	7.3821	0	2315	0	2295	0	1025.6	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	751.83	0	5.2321	0	34.0665	0	26.911	0	745.350	0	90.55	0	29.4	0	34.96	0	0.0182	0	0.000260	0	0.93	0	7.6458	0	7.4114	0	2307	0	2277	0	957.1	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	701.33	0	5.9109	0	34.0031	0	26.779	0	695.369	0	124.57	0	41.1	0	30.72	0	0.0146	0	0.000285	0	0.99	0	7.7174	0	7.4822	0	2292	0	2240	0	806.4	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	651.59	0	6.7654	0	33.9961	0	26.663	0	646.129	0	152.93	0	51.5	0	26.70	0	0.0109	0	0.000274	0	0.97	0	7.7762	0	7.5450	0	2283	0	2209	0	701.7	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	599.14	0	8.2578	0	34.0799	0	26.517	0	594.193	0	171.12	0	59.6	0	22.22	0	0.0073	0	0.000312	0	1.06	0	7.8366	0	7.6192	0	2278	0	2178	0	609.5	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	551.52	0	9.6348	0	34.1730	0	26.373	0	547.029	0	180.20	0	64.7	0	19.10	0	0.0037	0	0.000290	0	1.01	0	7.8761	0	7.6738	0	2276	0	2156	0	557.0	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	501.66	0	11.2835	0	34.2947	0	26.182	0	497.635	0	186.65	0	69.5	0	15.93	0	0.0000	0	0.000304	0	1.04	0	7.9086	0	7.7264	0	2276	0	2135	0	518.1	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	451.42	0	12.8900	0	34.4217	0	25.975	0	447.852	0	185.38	0	71.4	0	13.43	0	0.0037	0	0.000341	0	1.14	0	7.9364	0	7.7745	0	2277	0	2115	0	486.5	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	401.37	0	14.4091	0	34.5327	0	25.748	0	398.246	0	190.01	0	75.5	0	10.57	0	0.0037	0	0.000354	0	1.17	0	7.9619	0	7.8195	0	2276	0	2094	0	458.5	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	380.78	0	14.8053	0	34.5684	0	25.690	0	377.835	0	192.34	0	77.1	0	9.58	0	0.0000	0	0.000330	0	1.11	0	7.9795	0	7.8418	0	2277	0	2085	0	439.0	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	361.94	0	15.3696	0	34.6102	0	25.598	0	359.157	0	196.92	0	79.8	0	8.63	0	0.0037	0	0.000283	0	0.99	0	7.9860	0	7.8558	0	2278	0	2079	0	432.8	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	351.18	0	15.6085	0	34.6380	0	25.566	0	348.488	0	201.04	0	81.9	0	7.27	0	0.0037	0	0.000461	0	1.45	0	8.0035	0	7.8760	0	2280	0	2071	0	413.8	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	341.10	0	15.8076	0	34.6563	0	25.535	0	338.494	0	206.31	0	84.4	0	6.70	0	0.0000	0	0.000307	0	1.05	0	8.0096	0	7.8846	0	2281	0	2068	0	407.7	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	331.10	0	15.9260	0	34.6621	0	25.512	0	328.578	0	207.25	0	85.0	0	6.54	0	0.0000	0	0.000307	0	1.05	0	8.0095	0	7.8859	0	2281	0	2067	0	408.4	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	321.39	0	16.0401	0	34.6652	0	25.488	0	318.950	0	207.22	0	85.1	0	6.65	0	0.0000	0	0.000319	0	1.08	0	8.0092	0	7.8870	0	2281	0	2067	0	409.1	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	311.33	0	16.1733	0	34.6797	0	25.469	0	308.974	0	208.41	0	85.9	0	5.89	0	0.0000	0	0.000331	0	1.11	0	8.0192	0	7.8984	0	2282	0	2062	0	398.8	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	301.17	0	16.2647	0	34.6858	0	25.452	0	298.898	0	211.02	0	87.1	0	5.71	0	0.0000	0	0.000296	0	1.02	0	8.0238	0	7.9039	0	2282	0	2059	0	394.4	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	291.31	0	16.3499	0	34.6914	0	25.437	0	289.119	0	213.92	0	88.4	0	5.05	0	0.0000	0	0.000296	0	1.02	0	8.0351	0	7.9159	0	2283	0	2054	0	383.0	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	281.63	0	16.3925	0	34.6939	0	25.428	0	279.518	0	218.73	0	90.5	0	4.72	0	0.0000	0	0.000319	0	1.08	0	8.0373	0	7.9184	0	2283	0	2053	0	381.1	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	271.40	0	16.4327	0	34.6946	0	25.419	0	269.372	0	216.92	0	89.8	0	5.33	0	0.0000	0	0.000284	0	0.99	0	8.0270	0	7.9085	0	2283	0	2058	0	392.4	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	258.97	0	16.5417	0	34.7025	0	25.399	0	257.042	0	213.32	0	88.5	0	4.93	0	0.0000	0	0.000355	0	1.18	0	8.0348	0	7.9173	0	2284	0	2054	0	384.8	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	250.82	0	16.5667	0	34.7035	0	25.394	0	248.958	0	216.13	0	89.7	0	4.64	0	0.0000	0	0.000308	0	1.05	0	8.0369	0	7.9195	0	2284	0	2053	0	383.0	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	241.66	0	16.6231	0	34.7055	0	25.382	0	239.871	0	217.17	0	90.3	0	4.56	0	0.0037	0	0.000296	0	1.02	0	8.0389	0	7.9219	0	2284	0	2051	0	381.3	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	230.97	0	16.6917	0	34.7101	0	25.369	0	229.266	0	217.81	0	90.6	0	4.51	0	0.0037	0	0.000308	0	1.05	0	8.0425	0	7.9261	0	2284	0	2050	0	378.1	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	220.63	0	16.7866	0	34.7166	0	25.352	0	219.008	0	218.11	0	90.9	0	4.32	0	0.0037	0	0.000308	0	1.05	0	8.0433	0	7.9280	0	2284	0	2049	0	377.8	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	211.94	0	16.9136	0	34.7330	0	25.334	0	210.386	0	217.23	0	90.8	0	4.33	0	0.0000	0	0.000296	0	1.02	0	8.0438	0	7.9301	0	2285	0	2049	0	377.7	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	200.88	0	17.0002	0	34.7377	0	25.317	0	199.413	0	214.88	0	90.0	0	4.32	0	0.0000	0	0.000308	0	1.05	0	8.0425	0	7.9297	0	2286	0	2049	0	379.6	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	191.43	0	17.0857	0	34.7410	0	25.299	0	190.036	0	214.12	0	89.8	0	4.33	0	0.0037	0	0.000355	0	1.18	0	8.0463	0	7.9343	0	2286	0	2047	0	376.1	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	181.15	0	17.1496	0	34.7428	0	25.284	0	179.835	0	215.37	0	90.4	0	3.92	0	0.0073	0	0.000580	0	1.76	0	8.0499	0	7.9385	0	2286	0	2045	0	372.8	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	171.80	0	17.2235	0	34.7446	0	25.268	0	170.557	0	216.11	0	90.9	0	3.80	0	0.0109	0	0.000474	0	1.48	0	8.0504	0	7.9398	0	2286	0	2044	0	372.6	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	161.64	0	17.3098	0	34.7439	0	25.246	0	160.475	0	217.16	0	91.5	0	3.39	0	0.0401	0	0.000580	0	1.76	0	8.0524	0	7.9426	0	2286	0	2043	0	371.1	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	152.11	0	17.3750	0	34.7463	0	25.232	0	151.017	0	217.94	0	91.9	0	3.37	0	0.0621	0	0.000592	0	1.79	0	8.0543	0	7.9452	0	2286	0	2042	0	369.5	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	141.39	0	17.5068	0	34.7503	0	25.203	0	140.377	0	217.51	0	91.9	0	3.17	0	0.1095	0	0.000782	0	2.29	0	8.0539	0	7.9464	0	2286	0	2041	0	370.4	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	131.21	0	17.6324	0	34.7498	0	25.172	0	130.274	0	217.09	0	92.0	0	2.93	0	0.1533	0	0.000604	0	1.82	0	8.0549	0	7.9489	0	2287	0	2040	0	369.8	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	120.67	0	17.7203	0	34.7529	0	25.152	0	119.812	0	217.12	0	92.2	0	2.55	0	0.1825	0	0.000604	0	1.82	0	8.0570	0	7.9519	0	2287	0	2039	0	368.2	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	111.39	0	17.8140	0	34.7562	0	25.132	0	110.600	0	217.96	0	92.7	0	2.15	0	0.2008	0	0.000687	0	2.04	0	8.0642	0	7.9601	0	2287	0	2035	0	361.3	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	101.90	0	18.0276	0	34.7703	0	25.090	0	101.180	0	220.19	0	94.0	0	1.04	0	0.2883	0	0.000735	0	2.16	0	8.0684	0	7.9672	0	2288	0	2032	0	357.5	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	96.99	0	18.1491	0	34.7791	0	25.066	0	96.306	0	222.32	0	95.1	0	0.28	0	0.3431	0	0.000853	0	2.47	0	8.0762	0	7.9765	0	2288	0	2027	0	350.1	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	91.79	0	18.2335	0	34.7798	0	25.046	0	91.144	0	225.98	0	96.9	0	-0.06	0	0.3577	0	0.000841	0	2.44	0	8.0818	0	7.9831	0	2288	0	2023	0	344.9	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	86.66	0	18.3601	0	34.7826	0	25.016	0	86.051	0	228.65	0	98.2	0	0.09	0	0.2154	0	0.000794	0	2.32	0	8.0813	0	7.9844	0	2288	0	2023	0	345.5	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	81.32	0	18.4940	0	34.7774	0	24.979	0	80.749	0	231.14	0	99.6	0	0.10	0	0.1533	0	0.000723	0	2.13	0	8.0826	0	7.9874	0	2288	0	2021	0	344.4	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	76.64	0	18.6480	0	34.7890	0	24.949	0	76.103	0	231.56	0	100.0	0	0.34	0	0.1278	0	0.000960	0	2.75	0	8.0829	0	7.9899	0	2288	0	2020	0	344.3	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	71.75	0	18.7278	0	34.7942	0	24.932	0	71.248	0	231.99	0	100.4	0	0.16	0	0.1168	0	0.000794	0	2.32	0	8.0833	0	7.9914	0	2289	0	2019	0	344.0	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	66.78	0	18.8550	0	34.7929	0	24.899	0	66.314	0	232.69	0	100.9	0	-0.01	0	0.0985	0	0.000676	0	2.01	0	8.0840	0	7.9937	0	2289	0	2018	0	343.5	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	61.60	0	19.0521	0	34.7913	0	24.847	0	61.171	0	233.79	0	101.7	0	0.04	0	0.0876	0	0.000629	0	1.89	0	8.0865	0	7.9990	0	2289	0	2015	0	341.3	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	57.18	0	19.2941	0	34.7907	0	24.785	0	56.782	0	236.37	0	103.3	0	-0.21	0	0.0693	0	0.000652	0	1.95	0	8.0868	0	8.0028	0	2288	0	2013	0	341.0	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	51.49	0	19.5491	0	34.8033	0	24.728	0	51.132	0	237.84	0	104.5	0	0.18	0	0.0548	0	0.000652	0	1.95	0	8.0866	0	8.0062	0	2289	0	2011	0	341.3	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	46.90	0	19.8823	0	34.7990	0	24.638	0	46.575	0	238.26	0	105.3	0	0.25	0	0.0511	0	0.000724	0	2.13	0	8.0829	0	8.0074	0	2289	0	2010	0	344.9	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	41.90	0	20.1006	0	34.7930	0	24.576	0	41.610	0	239.63	0	106.3	0	0.18	0	0.0511	0	0.000629	0	1.89	0	8.0835	0	8.0111	0	2288	0	2008	0	344.3	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	36.76	0	21.3221	0	34.7595	0	24.221	0	36.506	0	241.49	0	109.5	0	0.16	0	0.0474	0	0.000689	0	2.04	0	8.0717	0	8.0177	0	2286	0	2002	0	355.0	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	31.57	0	21.8936	0	34.7188	0	24.032	0	31.352	0	239.91	0	109.8	0	0.05	0	0.0328	0	0.000677	0	2.01	0	8.0591	0	8.0136	0	2283	0	2002	0	367.3	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	26.80	0	24.4856	0	34.6759	0	23.250	0	26.615	0	224.94	0	107.6	0	-0.14	0	0.0219	0	0.000560	0	1.71	0	8.0255	0	8.0187	0	2281	0	1997	0	401.6	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	21.82	0	25.7441	0	34.6476	0	22.845	0	21.670	0	219.04	0	107.0	0	-0.52	0	0.0182	0	0.000560	0	1.71	0	8.0020	0	8.0139	0	2279	0	1999	0	427.9	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	16.73	0	27.2470	0	34.6881	0	22.402	0	16.615	0	209.37	0	104.8	0	-0.15	0	0.0182	0	0.000536	0	1.65	0	7.9822	0	8.0163	0	2281	0	1999	0	451.4	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	11.47	0	28.2130	0	34.7053	0	22.102	0	11.391	0	202.36	0	102.9	0	-0.33	0	0.0109	0	0.000430	0	1.37	0	7.9735	0	8.0218	0	2282	0	1996	0	461.9	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0	7.91	0	28.2295	0	34.6894	0	22.084	0	7.856	0	201.35	0	102.4	0	-0.05	0	0.0109	0	0.000406	0	1.31	0	7.9743	0	8.0227	0	2281	0	1995	0	460.8	0
5906518	6	C	07/05/2022	14:36	151.371	30.193	0	0																																
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	1599.27	0	2.4309	0	34.5229	0	27.559	0	1582.254	0	48.23	0	14.7	0	42.45	0	0.0182	0	0.000254	0	0.91	0	7.6028	0	7.3693	0	2401	0	2384	0	984.1	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	1499.38	0	2.5889	0	34.4962	0	27.523	0	1483.777	0	41.78	0	12.8	0	42.23	0	0.0182	0	0.000254	0	0.91	0	7.5890	0	7.3557	0	2396	0	2384	0	1028.0	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	1399.19	0	2.7754	0	34.4685	0	27.485	0	1384.958	0	38.08	0	11.7	0	42.47	0	0.0182	0	0.000231	0	0.85	0	7.5797	0	7.3462	0	2390	0	2381	0	1062.3	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	1299.46	0	2.9851	0	34.4341	0	27.438	0	1286.547	0	35.01	0	10.8	0	42.82	0	0.0182	0	0.000279	0	0.98	0	7.5707	0	7.3373	0	2382	0	2376	0	1096.2	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	1200.02	0	3.1868	0	34.3865	0	27.381	0	1188.375	0	33.70	0	10.4	0	42.41	0	0.0182	0	0.000255	0	0.92	0	7.5614	0	7.3281	0	2374	0	2371	0	1131.3	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	1099.28	0	3.4803	0	34.3346	0	27.312	0	1088.874	0	35.71	0	11.1	0	42.49	0	0.0146	0	0.000256	0	0.92	0	7.5573	0	7.3244	0	2363	0	2362	0	1152.8	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	1000.14	0	3.8965	0	34.2650	0	27.215	0	990.906	0	42.81	0	13.5	0	40.59	0	0.0182	0	0.000281	0	0.98	0	7.5645	0	7.3321	0	2348	0	2344	0	1142.3	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	951.47	0	4.0846	0	34.2356	0	27.172	0	942.795	0	48.00	0	15.2	0	40.42	0	0.0146	0	0.000246	0	0.89	0	7.5698	0	7.3373	0	2343	0	2337	0	1133.0	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	901.31	0	4.3123	0	34.1880	0	27.110	0	893.200	0	53.51	0	17.0	0	39.71	0	0.0182	0	0.000305	0	1.05	0	7.5748	0	7.3427	0	2334	0	2327	0	1123.4	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	851.86	0	4.5865	0	34.1405	0	27.043	0	844.294	0	63.69	0	20.4	0	38.19	0	0.0182	0	0.000353	0	1.17	0	7.5909	0	7.3585	0	2324	0	2311	0	1084.0	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	801.32	0	5.0307	0	34.0804	0	26.945	0	794.299	0	83.69	0	27.1	0	35.68	0	0.0146	0	0.000271	0	0.96	0	7.6299	0	7.3966	0	2310	0	2286	0	989.4	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	751.20	0	5.4959	0	34.0224	0	26.845	0	744.708	0	109.91	0	35.9	0	32.53	0	0.0146	0	0.000260	0	0.93	0	7.6783	0	7.4437	0	2299	0	2259	0	882.6	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	699.83	0	6.1520	0	34.0043	0	26.750	0	693.867	0	130.90	0	43.4	0	29.42	0	0.0146	0	0.000273	0	0.96	0	7.7284	0	7.4953	0	2290	0	2233	0	784.9	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	651.10	0	6.8355	0	34.0047	0	26.661	0	645.628	0	149.70	0	50.5	0	26.60	0	0.0073	0	0.000298	0	1.03	0	7.7747	0	7.5446	0	2283	0	2209	0	704.3	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	601.58	0	8.4797	0	34.0883	0	26.491	0	596.595	0	171.60	0	60.1	0	21.62	0	0.0073	0	0.000289	0	1.00	0	7.8416	0	7.6270	0	2276	0	2173	0	601.8	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	550.95	0	9.8421	0	34.1846	0	26.348	0	546.451	0	183.42	0	66.2	0	18.13	0	0.0073	0	0.000267	0	0.95	0	7.8818	0	7.6821	0	2276	0	2152	0	549.3	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	501.51	0	11.3820	0	34.2994	0	26.168	0	497.474	0	186.70	0	69.7	0	15.55	0	0.0037	0	0.000327	0	1.10	0	7.9143	0	7.7332	0	2277	0	2132	0	510.5	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	451.70	0	12.9086	0	34.4205	0	25.970	0	448.118	0	184.30	0	71.0	0	13.44	0	0.0037	0	0.000305	0	1.05	0	7.9341	0	7.7726	0	2277	0	2116	0	489.3	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	401.55	0	14.2959	0	34.5288	0	25.769	0	398.414	0	188.68	0	74.8	0	11.13	0	0.0037	0	0.000413	0	1.33	0	7.9602	0	7.8163	0	2276	0	2096	0	460.5	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	381.24	0	14.6871	0	34.5610	0	25.710	0	378.281	0	190.52	0	76.2	0	9.73	0	0.0037	0	0.000318	0	1.08	0	7.9700	0	7.8308	0	2278	0	2090	0	450.2	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	361.75	0	15.2571	0	34.6018	0	25.617	0	358.959	0	193.16	0	78.1	0	8.82	0	0.0000	0	0.000307	0	1.05	0	7.9827	0	7.8509	0	2279	0	2082	0	436.5	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	351.34	0	15.3561	0	34.6097	0	25.600	0	348.638	0	195.04	0	79.0	0	8.37	0	0.0037	0	0.000295	0	1.02	0	7.9857	0	7.8549	0	2279	0	2081	0	433.7	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	342.07	0	15.4290	0	34.6171	0	25.590	0	339.447	0	195.72	0	79.4	0	8.22	0	0.0000	0	0.000283	0	0.99	0	7.9933	0	7.8631	0	2280	0	2077	0	425.5	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	331.35	0	15.7471	0	34.6471	0	25.541	0	328.818	0	201.22	0	82.2	0	7.15	0	0.0000	0	0.000331	0	1.11	0	8.0060	0	7.8799	0	2281	0	2070	0	412.0	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	321.52	0	15.9066	0	34.6590	0	25.514	0	319.071	0	205.16	0	84.1	0	6.68	0	0.0000	0	0.000295	0	1.02	0	8.0110	0	7.8867	0	2282	0	2067	0	407.1	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	311.65	0	16.0441	0	34.6669	0	25.489	0	309.283	0	204.88	0	84.2	0	6.43	0	0.0000	0	0.000307	0	1.05	0	8.0136	0	7.8909	0	2282	0	2066	0	404.8	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	301.08	0	16.2053	0	34.6780	0	25.460	0	298.801	0	205.88	0	84.9	0	6.12	0	0.0037	0	0.000284	0	0.99	0	8.0140	0	7.8934	0	2283	0	2065	0	404.9	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	291.55	0	16.3142	0	34.6881	0	25.442	0	289.350	0	207.00	0	85.5	0	5.94	0	0.0037	0	0.000272	0	0.96	0	8.0193	0	7.8999	0	2283	0	2062	0	399.7	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	281.63	0	16.4107	0	34.6934	0	25.424	0	279.511	0	208.30	0	86.2	0	5.71	0	0.0037	0	0.000272	0	0.96	0	8.0232	0	7.9048	0	2283	0	2060	0	395.9	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	271.27	0	16.4966	0	34.7009	0	25.409	0	269.236	0	214.39	0	88.9	0	4.70	0	0.0000	0	0.000284	0	0.99	0	8.0337	0	7.9160	0	2283	0	2054	0	385.3	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	260.87	0	16.5610	0	34.7061	0	25.398	0	258.921	0	215.65	0	89.5	0	4.53	0	0.0000	0	0.000272	0	0.96	0	8.0347	0	7.9176	0	2284	0	2054	0	384.7	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	252.11	0	16.6486	0	34.7122	0	25.382	0	250.231	0	214.92	0	89.4	0	4.83	0	0.0000	0	0.000296	0	1.02	0	8.0423	0	7.9260	0	2284	0	2050	0	377.3	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	242.08	0	16.7170	0	34.7153	0	25.368	0	240.282	0	217.54	0	90.6	0	4.59	0	0.0037	0	0.000320	0	1.08	0	8.0390	0	7.9234	0	2284	0	2051	0	381.1	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	231.20	0	16.7766	0	34.7160	0	25.354	0	229.489	0	218.20	0	91.0	0	4.13	0	0.0000	0	0.000331	0	1.12	0	8.0433	0	7.9282	0	2284	0	2049	0	377.1	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	221.23	0	16.8366	0	34.7193	0	25.342	0	219.598	0	218.14	0	91.0	0	3.90	0	0.0037	0	0.000414	0	1.33	0	8.0438	0	7.9292	0	2285	0	2049	0	377.2	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	211.18	0	16.9246	0	34.7241	0	25.325	0	209.627	0	217.91	0	91.1	0	3.98	0	0.0037	0	0.000332	0	1.12	0	8.0453	0	7.9317	0	2285	0	2048	0	376.1	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	201.44	0	17.0497	0	34.7293	0	25.299	0	199.963	0	216.95	0	90.9	0	3.85	0	0.0182	0	0.000450	0	1.42	0	8.0463	0	7.9342	0	2286	0	2047	0	375.5	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	191.95	0	17.1074	0	34.7313	0	25.286	0	190.547	0	216.89	0	91.0	0	3.87	0	0.0219	0	0.000438	0	1.39	0	8.0482	0	7.9366	0	2286	0	2046	0	374.0	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	181.54	0	17.1742	0	34.7362	0	25.274	0	180.218	0	216.97	0	91.1	0	3.79	0	0.0255	0	0.000486	0	1.52	0	8.0490	0	7.9380	0	2286	0	2045	0	373.6	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	171.38	0	17.2432	0	34.7371	0	25.257	0	170.136	0	217.01	0	91.3	0	3.56	0	0.0474	0	0.000474	0	1.48	0	8.0503	0	7.9399	0	2286	0	2044	0	372.7	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	161.27	0	17.3965	0	34.7456	0	25.227	0	160.103	0	217.03	0	91.6	0	3.12	0	0.0548	0	0.000592	0	1.79	0	8.0521	0	7.9436	0	2286	0	2043	0	371.3	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	151.52	0	17.4943	0	34.7437	0	25.201	0	150.427	0	217.39	0	91.9	0	3.11	0	0.0766	0	0.000557	0	1.70	0	8.0510	0	7.9437	0	2286	0	2043	0	372.8	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	141.21	0	17.6072	0	34.7503	0	25.179	0	140.195	0	215.32	0	91.2	0	3.06	0	0.0912	0	0.000580	0	1.76	0	8.0510	0	7.9450	0	2287	0	2042	0	373.3	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	131.32	0	17.7811	0	34.7637	0	25.146	0	130.379	0	212.93	0	90.5	0	3.25	0	0.0985	0	0.000628	0	1.89	0	8.0452	0	7.9416	0	2287	0	2045	0	379.7	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	121.27	0	17.9181	0	34.7619	0	25.111	0	120.404	0	212.91	0	90.7	0	0.40	0	0.1314	0	0.000498	0	1.55	0	8.0689	0	7.9666	0	2287	0	2032	0	356.2	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	111.33	0	17.9828	0	34.7584	0	25.092	0	110.538	0	224.99	0	96.0	0	0.48	0	0.1241	0	0.000498	0	1.55	0	8.0694	0	7.9678	0	2287	0	2031	0	356.0	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	102.02	0	18.3850	0	34.7745	0	25.005	0	101.297	0	225.09	0	96.7	0	-0.08	0	0.1205	0	0.000522	0	1.61	0	8.0716	0	7.9757	0	2288	0	2027	0	354.2	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	96.47	0	18.6419	0	34.7930	0	24.954	0	95.787	0	225.39	0	97.3	0	0.07	0	0.1533	0	0.000557	0	1.70	0	8.0731	0	7.9808	0	2289	0	2025	0	352.9	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	91.72	0	18.7729	0	34.7951	0	24.923	0	91.072	0	226.97	0	98.3	0	-0.36	0	0.1314	0	0.000557	0	1.70	0	8.0754	0	7.9849	0	2289	0	2023	0	350.8	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	86.93	0	18.9292	0	34.8009	0	24.887	0	86.317	0	227.61	0	98.8	0	0.10	0	0.1241	0	0.000557	0	1.70	0	8.0764	0	7.9880	0	2289	0	2021	0	350.0	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	81.46	0	19.0517	0	34.8019	0	24.857	0	80.886	0	228.36	0	99.4	0	0.05	0	0.1205	0	0.000617	0	1.86	0	8.0749	0	7.9882	0	2289	0	2021	0	351.6	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	76.84	0	19.2618	0	34.8096	0	24.809	0	76.300	0	228.56	0	99.9	0	-0.11	0	0.1241	0	0.000581	0	1.76	0	8.0760	0	7.9923	0	2289	0	2019	0	350.6	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	72.03	0	19.2656	0	34.8092	0	24.807	0	71.524	0	229.36	0	100.2	0	-0.19	0	0.1241	0	0.000605	0	1.83	0	8.0776	0	7.9937	0	2289	0	2018	0	349.3	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	66.81	0	19.5072	0	34.8144	0	24.748	0	66.342	0	229.09	0	100.5	0	0.16	0	0.1205	0	0.000605	0	1.83	0	8.0796	0	7.9992	0	2290	0	2015	0	347.4	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	61.84	0	19.7544	0	34.8222	0	24.690	0	61.407	0	230.87	0	101.8	0	0.35	0	0.0839	0	0.000688	0	2.04	0	8.0770	0	8.0002	0	2290	0	2015	0	350.0	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	57.08	0	20.0125	0	34.8157	0	24.617	0	56.681	0	230.35	0	102.0	0	0.16	0	0.0766	0	0.000688	0	2.04	0	8.0765	0	8.0034	0	2290	0	2013	0	350.6	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	51.85	0	20.9098	0	34.8023	0	24.367	0	51.489	0	237.74	0	107.0	0	-0.12	0	0.0693	0	0.000831	0	2.41	0	8.0734	0	8.0136	0	2288	0	2006	0	353.2	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	46.70	0	21.4876	0	34.8019	0	24.209	0	46.375	0	240.71	0	109.4	0	-0.00	0	0.0584	0	0.000724	0	2.14	0	8.0694	0	8.0181	0	2288	0	2003	0	357.0	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	41.86	0	22.0331	0	34.7480	0	24.016	0	41.569	0	239.14	0	109.7	0	0.18	0	0.0584	0	0.000689	0	2.05	0	8.0598	0	8.0167	0	2285	0	2002	0	366.2	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	36.53	0	22.4898	0	34.7386	0	23.880	0	36.277	0	237.12	0	109.7	0	-0.01	0	0.0511	0	0.000689	0	2.05	0	8.0511	0	8.0147	0	2284	0	2003	0	375.1	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	32.05	0	24.1070	0	34.6827	0	23.368	0	31.828	0	229.79	0	109.2	0	-0.04	0	0.0438	0	0.000607	0	1.83	0	8.0298	0	8.0175	0	2281	0	1998	0	396.8	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	26.95	0	26.3637	0	34.6997	0	22.692	0	26.764	0	210.45	0	103.9	0	0.01	0	0.0438	0	0.000548	0	1.68	0	8.0065	0	8.0278	0	2282	0	1993	0	422.0	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	21.61	0	27.1981	0	34.7144	0	22.438	0	21.461	0	201.93	0	101.1	0	-0.06	0	0.0255	0	0.000453	0	1.43	0	8.0081	0	8.0417	0	2283	0	1986	0	419.4	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	16.85	0	27.2032	0	34.7144	0	22.436	0	16.734	0	201.47	0	100.8	0	-0.16	0	0.0292	4	0.000430	0	1.37	0	8.0083	0	8.0419	0	2283	0	1986	0	419.4	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	11.85	0	27.2015	0	34.7142	0	22.436	0	11.769	0	201.35	0	100.8	0	-0.45	0	0.0255	4	0.000430	0	1.37	0	8.0099	0	8.0432	0	2283	0	1985	0	417.8	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0	7.65	0	27.2003	0	34.7141	0	22.436	0	7.597	0	201.29	0	100.7	0	-0.10	0	0.0255	4	0.000430	0	1.37	0	8.0112	0	8.0444	0	2283	0	1984	0	416.4	0
5906518	7	C	07/15/2022	21:18	150.946	30.505	0	0																																
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	1599.35	0	2.4350	0	34.5181	0	27.554	0	1582.306	0	44.80	0	13.6	0	42.48	0	0.0182	0	0.000218	0	0.82	0	7.5941	0	7.3618	0	2401	0	2386	0	1004.5	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	1499.48	0	2.5784	0	34.4934	0	27.522	0	1483.851	0	39.54	0	12.1	0	42.42	0	0.0219	0	0.000254	0	0.91	0	7.5825	0	7.3499	0	2396	0	2386	0	1043.8	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	1399.44	0	2.7560	0	34.4625	0	27.481	0	1385.181	0	35.42	0	10.9	0	42.89	0	0.0182	0	0.000243	0	0.88	0	7.5731	0	7.3403	0	2390	0	2383	0	1078.6	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	1298.99	0	2.9744	0	34.4222	0	27.429	0	1286.061	0	33.72	0	10.4	0	42.63	0	0.0219	0	0.000243	0	0.89	0	7.5655	0	7.3327	0	2382	0	2377	0	1109.1	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	1199.73	0	3.2298	0	34.3789	0	27.371	0	1188.069	0	33.76	0	10.5	0	42.57	0	0.0219	0	0.000255	0	0.92	0	7.5613	0	7.3285	0	2372	0	2369	0	1130.7	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	1100.01	0	3.5363	0	34.3236	0	27.297	0	1089.577	0	36.96	0	11.5	0	41.97	0	0.0255	0	0.000256	0	0.92	0	7.5594	0	7.3270	0	2361	0	2359	0	1145.9	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	999.74	0	3.9215	0	34.2607	0	27.209	0	990.494	0	43.52	0	13.7	0	40.95	0	0.0182	0	0.000257	0	0.92	0	7.5647	0	7.3326	0	2347	0	2343	0	1141.2	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	951.83	0	4.1370	0	34.2260	0	27.159	0	943.135	0	49.06	0	15.5	0	39.86	0	0.0182	0	0.000258	0	0.92	0	7.5709	0	7.3390	0	2341	0	2335	0	1128.9	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	901.29	0	4.4065	0	34.1705	0	27.086	0	893.165	0	56.21	0	17.9	0	39.15	0	0.0182	0	0.000270	0	0.96	0	7.5790	0	7.3475	0	2331	0	2322	0	1110.9	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	851.39	0	4.6685	0	34.1286	0	27.024	0	843.815	0	67.16	0	21.5	0	37.57	0	0.0182	0	0.000259	0	0.93	0	7.5969	0	7.3648	0	2321	0	2307	0	1067.5	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	799.62	0	5.0420	0	34.0827	0	26.946	0	792.604	0	85.19	0	27.6	0	35.30	0	0.0182	0	0.000295	0	1.02	0	7.6313	0	7.3979	0	2311	0	2286	0	986.0	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	751.63	0	5.5990	0	34.0498	0	26.854	0	745.121	0	100.64	0	33.0	0	32.82	0	0.0146	0	0.000261	0	0.93	0	7.6697	0	7.4374	0	2301	0	2263	0	902.0	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	701.25	0	6.2173	0	34.0142	0	26.749	0	695.261	0	128.21	0	42.6	0	29.81	0	0.0146	0	0.000274	0	0.96	0	7.7242	0	7.4924	0	2290	0	2234	0	792.9	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	651.60	0	7.2527	0	34.0289	0	26.623	0	646.112	0	152.83	0	52.0	0	25.56	0	0.0109	0	0.000370	0	1.21	0	7.7920	0	7.5661	0	2281	0	2200	0	675.2	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	601.06	0	8.4202	0	34.0822	0	26.495	0	596.070	0	170.91	0	59.7	0	21.35	0	0.0109	0	0.000300	0	1.03	0	7.8465	0	7.6308	0	2276	0	2172	0	594.0	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	551.92	0	10.2661	0	34.2253	0	26.308	0	547.402	0	179.23	0	65.3	0	18.20	0	0.0037	0	0.000302	0	1.04	0	7.8841	0	7.6903	0	2277	0	2150	0	546.6	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	501.94	0	11.6747	0	34.3311	0	26.139	0	497.891	0	182.22	0	68.4	0	15.41	0	0.0037	0	0.000316	0	1.07	0	7.9143	0	7.7375	0	2278	0	2132	0	511.0	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	451.86	0	13.0812	0	34.4318	0	25.945	0	448.269	0	185.01	0	71.6	0	12.89	0	0.0037	0	0.000353	0	1.17	0	7.9390	0	7.7798	0	2277	0	2112	0	483.0	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	401.47	0	14.2192	0	34.5138	0	25.773	0	398.328	0	190.83	0	75.6	0	10.48	0	0.0000	0	0.000306	0	1.05	0	7.9633	0	7.8181	0	2275	0	2094	0	456.3	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	380.96	0	14.8091	0	34.5628	0	25.685	0	377.997	0	191.80	0	76.9	0	9.46	0	0.0037	0	0.000307	0	1.05	0	7.9743	0	7.8368	0	2277	0	2087	0	444.7	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	361.11	0	15.2739	0	34.5981	0	25.610	0	358.319	0	193.64	0	78.3	0	8.66	0	0.0000	0	0.000283	0	0.99	0	7.9846	0	7.8530	0	2278	0	2081	0	434.1	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	350.65	0	15.5902	0	34.6255	0	25.561	0	347.948	0	195.60	0	79.6	0	7.52	0	0.0037	0	0.000283	0	0.99	0	7.9952	0	7.8677	0	2279	0	2075	0	422.7	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	341.21	0	15.7613	0	34.6434	0	25.536	0	338.589	0	200.27	0	81.8	0	7.39	0	0.0000	0	0.000331	0	1.11	0	8.0045	0	7.8789	0	2280	0	2070	0	412.9	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	331.10	0	16.0048	0	34.6644	0	25.496	0	328.564	0	203.99	0	83.8	0	6.49	0	0.0000	0	0.000295	0	1.02	0	8.0108	0	7.8884	0	2281	0	2066	0	406.6	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	320.97	0	16.0828	0	34.6700	0	25.483	0	318.520	0	205.55	0	84.5	0	6.22	0	0.0000	0	0.000284	0	0.99	0	8.0135	0	7.8918	0	2282	0	2065	0	404.2	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	311.38	0	16.2087	0	34.6779	0	25.459	0	309.010	0	206.87	0	85.3	0	6.09	0	0.0037	0	0.000260	0	0.93	0	8.0212	0	7.9008	0	2282	0	2061	0	396.4	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	300.23	0	16.3872	0	34.6933	0	25.430	0	297.953	0	210.98	0	87.3	0	5.03	0	0.0000	0	0.000260	0	0.93	0	8.0331	0	7.9148	0	2283	0	2054	0	384.4	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	290.94	0	16.4495	0	34.6974	0	25.418	0	288.740	0	215.56	0	89.3	0	4.80	0	0.0000	0	0.000260	0	0.93	0	8.0375	0	7.9198	0	2283	0	2052	0	380.2	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	281.46	0	16.5203	0	34.7017	0	25.405	0	279.338	0	218.56	0	90.7	0	4.81	0	0.0000	0	0.000284	0	0.99	0	8.0370	0	7.9199	0	2283	0	2052	0	381.2	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	272.02	0	16.5643	0	34.7040	0	25.396	0	269.975	0	217.36	0	90.2	0	4.92	0	0.0000	0	0.000260	0	0.93	0	8.0340	0	7.9173	0	2283	0	2054	0	384.8	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	261.46	0	16.6821	0	34.7108	0	25.373	0	259.501	0	214.77	0	89.4	0	4.81	0	0.0000	0	0.000308	0	1.05	0	8.0353	0	7.9199	0	2284	0	2053	0	383.9	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	250.69	0	16.7879	0	34.7178	0	25.354	0	248.819	0	215.09	0	89.7	0	4.65	0	0.0000	0	0.000284	0	0.99	0	8.0376	0	7.9234	0	2284	0	2051	0	382.0	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	241.47	0	16.8609	0	34.7222	0	25.339	0	239.673	0	214.28	0	89.5	0	4.49	0	0.0000	0	0.000272	0	0.96	0	8.0389	0	7.9255	0	2284	0	2050	0	381.0	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	231.95	0	16.9291	0	34.7257	0	25.326	0	230.229	0	214.31	0	89.6	0	4.50	0	0.0037	0	0.000308	0	1.05	0	8.0414	0	7.9286	0	2285	0	2049	0	378.9	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	221.25	0	17.0153	0	34.7303	0	25.308	0	219.614	0	214.21	0	89.7	0	4.01	0	0.0000	0	0.000332	0	1.12	0	8.0428	0	7.9309	0	2285	0	2048	0	378.0	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	211.20	0	17.1067	0	34.7336	0	25.289	0	209.643	0	213.58	0	89.6	0	4.49	0	0.0073	0	0.000332	0	1.12	0	8.0470	0	7.9361	0	2285	0	2046	0	374.1	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	201.11	0	17.1983	0	34.7371	0	25.269	0	199.633	0	214.76	0	90.3	0	4.08	0	0.0037	0	0.000367	0	1.21	0	8.0462	0	7.9363	0	2286	0	2046	0	375.4	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	190.87	0	17.3000	0	34.7387	0	25.246	0	189.472	0	212.77	0	89.6	0	4.01	0	0.0073	0	0.000367	0	1.21	0	8.0452	0	7.9364	0	2286	0	2046	0	376.9	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	181.18	0	17.3554	0	34.7348	0	25.229	0	179.858	0	215.97	0	91.0	0	3.20	0	0.0401	0	0.000438	0	1.39	0	8.0518	0	7.9435	0	2286	0	2042	0	370.5	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	171.37	0	17.4690	0	34.7414	0	25.207	0	170.123	0	216.38	0	91.4	0	3.05	0	0.0474	0	0.000415	0	1.33	0	8.0447	0	7.9378	0	2286	0	2046	0	378.3	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	161.59	0	17.7507	0	34.7602	0	25.152	0	160.418	0	208.71	0	88.6	0	2.37	0	0.0730	0	0.000450	0	1.42	0	8.0550	0	7.9518	0	2287	0	2039	0	368.2	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	151.14	0	17.9409	0	34.7693	0	25.112	0	150.048	0	212.25	0	90.5	0	1.97	0	0.0985	0	0.000462	0	1.46	0	8.0471	0	7.9465	0	2287	0	2042	0	376.7	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	141.52	0	18.1954	0	34.7865	0	25.063	0	140.501	0	211.03	0	90.4	0	2.13	0	0.1351	0	0.000533	0	1.64	0	8.0491	0	7.9520	0	2288	0	2039	0	375.0	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	131.61	0	18.3539	0	34.7986	0	25.032	0	130.665	0	211.55	0	90.9	0	1.77	0	0.1679	0	0.000628	0	1.89	0	8.0476	0	7.9525	0	2288	0	2040	0	377.0	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	121.39	0	18.5268	0	34.7952	0	24.986	0	120.521	0	212.03	0	91.4	0	0.32	0	0.2482	0	0.000711	0	2.10	0	8.0644	0	7.9713	0	2288	0	2030	0	360.3	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	111.67	0	18.8675	0	34.8100	0	24.911	0	110.874	0	221.38	0	96.0	0	-0.05	0	0.3285	0	0.000664	0	1.98	0	8.0685	0	7.9802	0	2289	0	2025	0	356.5	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	101.82	0	19.3067	0	34.8293	0	24.813	0	101.096	0	223.94	0	97.9	0	-0.12	0	0.1424	0	0.000534	0	1.64	0	8.0715	0	7.9894	0	2289	0	2021	0	353.9	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	96.96	0	19.6793	0	34.8464	0	24.730	0	96.272	0	226.66	0	99.8	0	0.23	0	0.1241	0	0.000558	0	1.70	0	8.0723	0	7.9956	0	2290	0	2018	0	353.1	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	91.37	0	19.7492	0	34.8489	0	24.713	0	90.723	0	227.63	0	100.4	0	0.02	0	0.1022	0	0.000570	0	1.73	0	8.0735	0	7.9977	0	2290	0	2017	0	352.1	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	86.94	0	20.3825	0	34.8929	0	24.579	0	86.325	0	226.03	0	100.8	0	0.26	0	0.0730	0	0.000582	0	1.77	0	8.0672	0	8.0008	0	2292	0	2016	0	358.4	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	81.29	0	20.8308	0	34.9172	0	24.477	0	80.716	0	222.75	0	100.2	0	-0.01	0	0.0693	0	0.000582	0	1.77	0	8.0695	0	8.0096	0	2293	0	2012	0	356.2	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	76.55	0	21.0612	0	34.9315	0	24.426	0	76.011	0	223.62	0	101.0	0	-0.19	0	0.0584	0	0.000629	0	1.89	0	8.0692	0	8.0126	0	2294	0	2011	0	356.6	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	71.56	0	21.6231	0	34.9549	0	24.289	0	71.057	0	226.49	0	103.3	0	-0.21	0	0.0474	0	0.000925	0	2.66	0	8.0700	0	8.0217	0	2295	0	2007	0	355.7	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	66.99	0	22.1414	0	34.9841	0	24.166	0	66.519	0	228.77	0	105.3	0	-0.31	0	0.0401	0	0.000618	0	1.86	0	8.0700	0	8.0293	0	2296	0	2003	0	355.7	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	61.62	0	22.4637	0	34.9991	0	24.087	0	61.188	0	230.10	0	106.6	0	0.15	0	0.0328	0	0.000606	0	1.83	0	8.0701	0	8.0340	0	2297	0	2001	0	355.7	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	56.76	0	23.6260	0	35.0320	0	23.776	0	56.363	0	230.52	0	108.9	0	-0.12	0	0.0292	0	0.000594	0	1.80	0	8.0625	0	8.0438	0	2299	0	1997	0	362.7	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	51.82	0	24.3796	0	35.0552	0	23.570	0	51.458	0	228.10	0	109.2	0	-0.25	0	0.0255	0	0.000594	0	1.80	0	8.0600	0	8.0525	0	2300	0	1992	0	364.9	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	46.84	0	25.3779	0	35.1026	0	23.303	0	46.513	0	221.84	0	108.0	0	0.21	0	0.0182	0	0.000535	0	1.65	0	8.0517	0	8.0590	0	2302	0	1990	0	373.0	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	41.95	0	26.0033	0	35.1024	0	23.110	0	41.658	0	217.86	0	107.2	0	-0.22	0	0.0109	0	0.000500	0	1.55	0	8.0427	0	8.0592	0	2302	0	1990	0	382.3	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	36.99	0	26.6179	0	35.0945	0	22.910	0	36.733	0	213.59	0	106.1	0	-0.32	0	0.0073	0	0.000476	0	1.49	0	8.0304	0	8.0560	0	2301	0	1991	0	395.3	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	31.54	0	27.5519	0	35.0884	0	22.607	0	31.321	0	206.60	0	104.2	0	-0.38	0	0.0073	0	0.000465	0	1.46	0	8.0167	0	8.0560	0	2301	0	1991	0	410.2	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	26.82	0	28.2191	0	35.0801	0	22.383	0	26.634	0	201.11	0	102.6	0	-0.34	0	0.0109	0	0.000393	0	1.28	0	8.0087	0	8.0578	0	2301	0	1990	0	419.0	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	21.67	0	28.5218	0	35.0459	0	22.257	0	21.520	0	198.59	0	101.7	0	-0.77	0	0.0073	0	0.000382	0	1.25	0	8.0048	0	8.0582	0	2299	0	1988	0	423.4	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	16.40	0	28.8142	0	35.0606	0	22.170	0	16.287	0	197.51	0	101.7	0	-0.41	0	0.0037	0	0.000370	0	1.21	0	8.0006	0	8.0582	0	2300	0	1989	0	428.4	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	11.73	0	28.9427	0	35.0621	0	22.128	0	11.649	0	196.90	0	101.6	0	-0.46	0	0.0037	0	0.000370	0	1.21	0	8.0003	0	8.0596	0	2300	0	1988	0	428.9	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0	7.69	0	28.9646	0	35.0503	0	22.112	0	7.637	0	196.63	0	101.4	0	-0.28	0	0.0037	4	0.000346	0	1.15	0	8.0018	0	8.0614	0	2299	0	1986	0	427.0	0
5906518	8	C	07/26/2022	03:56	150.656	30.714	0	0																																
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	1599.74	0	2.4385	0	34.5176	0	27.554	0	1582.655	0	44.03	0	13.4	0	42.32	0	0.0182	0	0.000242	0	0.88	0	7.5926	0	7.3606	0	2401	0	2387	0	1008.2	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	1500.26	0	2.5925	0	34.4911	0	27.519	0	1484.586	0	39.19	0	12.0	0	42.80	0	0.0219	0	0.000242	0	0.88	0	7.5820	0	7.3496	0	2396	0	2385	0	1045.0	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	1400.20	0	2.7941	0	34.4552	0	27.472	0	1385.900	0	34.76	0	10.7	0	42.49	0	0.0219	0	0.000254	0	0.91	0	7.5689	0	7.3371	0	2389	0	2383	0	1089.3	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	1299.25	0	3.0045	0	34.4169	0	27.423	0	1286.289	0	32.57	0	10.1	0	42.59	0	0.0182	0	0.000243	0	0.89	0	7.5620	0	7.3300	0	2381	0	2377	0	1118.3	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	1200.39	0	3.2364	0	34.3745	0	27.367	0	1188.694	0	33.17	0	10.3	0	42.31	0	0.0219	0	0.000279	0	0.98	0	7.5603	0	7.3277	0	2372	0	2369	0	1133.3	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	1100.11	0	3.6056	0	34.3119	0	27.282	0	1089.651	0	37.48	0	11.7	0	41.50	0	0.0219	0	0.000292	0	1.01	0	7.5599	0	7.3282	0	2359	0	2356	0	1144.2	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	1000.01	0	3.9692	0	34.2528	0	27.198	0	990.739	0	44.50	0	14.0	0	40.46	0	0.0182	0	0.000245	0	0.89	0	7.5669	0	7.3351	0	2346	0	2341	0	1134.8	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	951.16	0	4.2273	0	34.2115	0	27.138	0	942.452	0	51.69	0	16.4	0	39.23	0	0.0182	0	0.000246	0	0.89	0	7.5760	0	7.3445	0	2338	0	2330	0	1114.7	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	901.02	0	4.5315	0	34.1601	0	27.065	0	892.878	0	62.25	0	19.9	0	38.23	0	0.0182	0	0.000270	0	0.96	0	7.5895	0	7.3583	0	2328	0	2315	0	1082.7	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	851.24	0	4.8672	0	34.1173	0	26.994	0	843.648	0	72.86	0	23.5	0	36.91	0	0.0182	0	0.000271	0	0.96	0	7.6104	0	7.3792	0	2318	0	2298	0	1032.7	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	801.40	0	5.2114	0	34.0786	0	26.923	0	794.347	0	87.71	0	28.5	0	34.70	0	0.0109	0	0.000284	0	0.99	0	7.6389	0	7.4069	0	2308	0	2280	0	967.6	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	751.60	0	5.7774	0	34.0403	0	26.825	0	745.074	0	108.98	0	35.9	0	31.69	0	0.0182	0	0.000403	0	1.30	0	7.6874	0	7.4554	0	2298	0	2254	0	863.7	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	700.89	0	6.5665	0	34.0139	0	26.704	0	694.889	0	137.39	0	46.0	0	27.97	0	0.0109	0	0.000274	0	0.97	0	7.7482	0	7.5187	0	2287	0	2222	0	747.7	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	651.15	0	7.5589	0	34.0391	0	26.588	0	645.652	0	159.33	0	54.6	0	24.19	0	0.0109	0	0.000287	0	1.00	0	7.8111	0	7.5878	0	2280	0	2191	0	644.2	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	601.94	0	8.9370	0	34.1238	0	26.448	0	596.928	0	173.55	0	61.4	0	20.85	0	0.0109	0	0.000289	0	1.01	0	7.8523	0	7.6434	0	2276	0	2167	0	586.4	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	551.36	0	10.5443	0	34.2266	0	26.261	0	546.835	0	186.11	0	68.2	0	16.79	0	0.0073	0	0.000255	0	0.92	0	7.8979	0	7.7074	0	2274	0	2141	0	527.6	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	501.49	0	11.7869	0	34.3233	0	26.112	0	497.434	0	191.26	0	72.0	0	14.35	0	0.0037	0	0.000280	0	0.98	0	7.9256	0	7.7499	0	2275	0	2124	0	495.9	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	451.40	0	12.9328	0	34.4096	0	25.957	0	447.803	0	193.27	0	74.5	0	12.59	0	0.0000	0	0.000270	0	0.95	0	7.9461	0	7.7845	0	2275	0	2109	0	473.6	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	401.82	0	14.6164	0	34.5440	0	25.713	0	398.666	0	192.51	0	76.9	0	9.64	0	0.0000	0	0.000295	0	1.02	0	7.9726	0	7.8331	0	2276	0	2088	0	445.4	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	381.20	0	15.2670	0	34.6148	0	25.625	0	378.227	0	201.01	0	81.3	0	7.33	0	0.0000	0	0.000307	0	1.05	0	8.0080	0	7.8764	0	2280	0	2071	0	407.0	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	361.63	0	15.5731	0	34.6489	0	25.583	0	358.826	0	213.38	0	86.9	0	6.18	0	0.0000	0	0.000307	0	1.05	0	8.0222	0	7.8942	0	2282	0	2064	0	392.9	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	350.79	0	15.6756	0	34.6591	0	25.567	0	348.079	0	217.62	0	88.8	0	5.90	0	0.0000	0	0.000295	0	1.02	0	8.0270	0	7.9000	0	2282	0	2061	0	388.5	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	341.61	0	15.7577	0	34.6627	0	25.551	0	338.978	0	218.85	0	89.4	0	5.64	0	0.0000	0	0.000272	0	0.96	0	8.0279	0	7.9018	0	2282	0	2061	0	387.9	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	331.26	0	15.8214	0	34.6670	0	25.540	0	328.716	0	218.79	0	89.5	0	5.67	0	0.0000	0	0.000295	0	1.02	0	8.0308	0	7.9052	0	2282	0	2059	0	385.4	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	321.29	0	15.9652	0	34.6751	0	25.513	0	318.830	0	219.71	0	90.1	0	5.40	0	0.0000	0	0.000284	0	0.99	0	8.0310	0	7.9072	0	2283	0	2058	0	385.6	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	311.77	0	16.0478	0	34.6720	0	25.492	0	309.390	0	219.54	0	90.2	0	4.89	0	0.0000	0	0.000272	0	0.96	0	8.0325	0	7.9096	0	2283	0	2057	0	384.5	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	301.72	0	16.1255	0	34.6766	0	25.477	0	299.424	0	219.89	0	90.5	0	4.82	0	0.0000	0	0.000272	0	0.96	0	8.0335	0	7.9113	0	2283	0	2056	0	384.0	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	291.19	0	16.2450	0	34.6847	0	25.456	0	288.981	0	220.26	0	90.9	0	4.62	0	0.0037	0	0.000284	0	0.99	0	8.0397	0	7.9188	0	2283	0	2053	0	378.0	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	281.73	0	16.3412	0	34.6920	0	25.439	0	279.600	0	221.06	0	91.4	0	4.41	0	0.0000	0	0.000284	0	0.99	0	8.0421	0	7.9223	0	2283	0	2051	0	375.9	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	271.12	0	16.3985	0	34.6946	0	25.427	0	269.077	0	221.99	0	91.9	0	4.27	0	0.0000	0	0.000308	0	1.05	0	8.0463	0	7.9269	0	2283	0	2049	0	372.0	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	261.08	0	16.4211	0	34.6963	0	25.423	0	259.119	0	223.20	0	92.4	0	4.17	0	0.0000	0	0.000272	0	0.96	0	8.0497	0	7.9302	0	2283	0	2047	0	369.1	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	251.12	0	16.4774	0	34.7010	0	25.413	0	249.239	0	223.58	0	92.7	0	4.03	0	0.0000	0	0.000284	0	0.99	0	8.0501	0	7.9311	0	2284	0	2047	0	369.1	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	240.97	0	16.5026	0	34.7023	0	25.408	0	239.171	0	223.67	0	92.7	0	4.15	0	0.0000	0	0.000272	0	0.96	0	8.0490	0	7.9300	0	2284	0	2048	0	370.7	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	231.32	0	16.5383	0	34.7038	0	25.400	0	229.599	0	222.62	0	92.4	0	4.25	0	0.0000	0	0.000296	0	1.02	0	8.0486	0	7.9298	0	2284	0	2048	0	371.6	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	221.13	0	16.5951	0	34.7052	0	25.388	0	219.490	0	221.77	0	92.1	0	4.15	0	0.0000	0	0.000296	0	1.02	0	8.0497	0	7.9314	0	2285	0	2048	0	371.0	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	211.03	0	16.6435	0	34.7084	0	25.379	0	209.470	0	221.88	0	92.2	0	4.35	0	0.0000	0	0.000308	0	1.05	0	8.0514	0	7.9335	0	2285	0	2047	0	369.6	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	201.68	0	16.7161	0	34.7118	0	25.364	0	200.194	0	221.56	0	92.2	0	4.11	0	0.0000	0	0.000308	0	1.05	0	8.0515	0	7.9343	0	2285	0	2047	0	370.1	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	191.15	0	16.8076	0	34.7131	0	25.343	0	189.746	0	220.31	0	91.9	0	4.12	0	0.0000	0	0.000331	0	1.12	0	8.0504	0	7.9342	0	2285	0	2047	0	371.6	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	181.59	0	16.8765	0	34.7133	0	25.327	0	180.260	0	219.32	0	91.6	0	3.77	0	0.0037	0	0.000414	0	1.33	0	8.0513	0	7.9358	0	2285	0	2046	0	371.0	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	171.53	0	16.9536	0	34.7161	0	25.310	0	170.278	0	219.49	0	91.8	0	3.94	0	0.0109	0	0.000379	0	1.24	0	8.0525	0	7.9378	0	2286	0	2045	0	370.3	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	161.88	0	17.0080	0	34.7176	0	25.298	0	160.702	0	219.38	0	91.9	0	3.94	0	0.0219	0	0.000438	0	1.39	0	8.0548	0	7.9405	0	2286	0	2044	0	368.3	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	151.33	0	17.0777	0	34.7201	0	25.283	0	150.233	0	219.14	0	91.9	0	3.61	0	0.0292	0	0.000474	0	1.48	0	8.0552	0	7.9416	0	2286	0	2043	0	368.3	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	141.86	0	17.1856	0	34.7255	0	25.261	0	140.835	0	218.73	0	91.9	0	3.46	0	0.0548	0	0.000557	0	1.70	0	8.0567	0	7.9443	0	2286	0	2042	0	367.3	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	131.22	0	17.2451	0	34.7281	0	25.248	0	130.275	0	218.57	0	91.9	0	3.41	0	0.0766	0	0.000521	0	1.61	0	8.0571	0	7.9453	0	2286	0	2042	0	367.3	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	121.78	0	17.3249	0	34.7312	0	25.231	0	120.906	0	218.68	0	92.1	0	2.95	0	0.1058	0	0.000758	0	2.22	0	8.0599	0	7.9489	0	2286	0	2040	0	364.9	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	111.50	0	17.5009	0	34.7329	0	25.190	0	110.702	0	219.28	0	92.7	0	1.98	0	0.1716	0	0.000699	0	2.07	0	8.0627	0	7.9539	0	2287	0	2038	0	362.6	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	101.36	0	17.7346	0	34.7401	0	25.138	0	100.637	0	223.90	0	95.1	0	-0.21	0	0.2555	0	0.000782	0	2.29	0	8.0774	0	7.9716	0	2287	0	2029	0	348.5	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	96.40	0	17.9049	0	34.7427	0	25.099	0	95.714	0	228.99	0	97.5	0	-0.31	0	0.2774	0	0.000865	0	2.50	0	8.0845	0	7.9810	0	2287	0	2024	0	341.8	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	91.48	0	18.0302	0	34.7452	0	25.070	0	90.830	0	234.03	0	99.9	0	-0.33	0	0.2957	0	0.000841	0	2.44	0	8.0871	0	7.9853	0	2287	0	2021	0	339.5	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	86.43	0	18.1497	0	34.7477	0	25.042	0	85.817	0	236.98	0	101.4	0	0.01	0	0.2336	0	0.000794	0	2.32	0	8.0934	0	7.9931	0	2287	0	2017	0	333.8	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	81.33	0	18.4248	0	34.7526	0	24.977	0	80.754	0	240.07	0	103.2	0	0.01	0	0.1533	0	0.000889	0	2.56	0	8.0914	0	7.9951	0	2287	0	2016	0	335.6	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	76.63	0	18.6025	0	34.7566	0	24.935	0	76.088	0	241.07	0	104.0	0	-0.16	0	0.1168	0	0.000877	0	2.53	0	8.0948	0	8.0009	0	2287	0	2012	0	332.6	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	72.15	0	18.8515	0	34.7568	0	24.873	0	71.641	0	242.10	0	104.9	0	-0.17	0	0.1022	0	0.001031	0	2.93	0	8.0940	0	8.0038	0	2287	0	2011	0	333.3	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	66.97	0	19.1628	0	34.7640	0	24.799	0	66.498	0	245.93	0	107.2	0	-0.12	0	0.1168	0	0.001043	0	2.96	0	8.0934	0	8.0077	0	2287	0	2009	0	334.0	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	61.38	0	19.7196	0	34.7641	0	24.655	0	60.948	0	246.68	0	108.6	0	0.13	0	0.0839	0	0.001055	0	3.00	0	8.0909	0	8.0134	0	2287	0	2005	0	336.2	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	56.68	0	20.1248	0	34.7629	0	24.547	0	56.282	0	248.39	0	110.2	0	0.19	0	0.0621	0	0.001126	0	3.18	0	8.0864	0	8.0149	0	2286	0	2004	0	340.4	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	52.06	0	21.0278	0	34.7649	0	24.307	0	51.695	0	246.09	0	111.0	0	-0.36	0	0.0657	0	0.001091	0	3.09	0	8.0749	0	8.0169	0	2286	0	2003	0	351.2	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	46.92	0	22.1576	0	34.7109	0	23.953	0	46.592	0	242.16	0	111.3	0	-0.15	0	0.0548	0	0.001068	0	3.03	0	8.0603	0	8.0192	0	2283	0	1999	0	365.0	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	42.07	0	22.3446	0	34.7058	0	23.897	0	41.776	0	240.98	0	111.2	0	0.09	0	0.0438	0	0.001056	0	3.00	0	8.0554	0	8.0170	0	2283	0	2000	0	370.0	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	36.06	0	22.7921	0	34.6988	0	23.764	0	35.809	0	238.45	0	110.8	0	-0.05	0	0.0328	0	0.000974	0	2.78	0	8.0469	0	8.0151	0	2282	0	2000	0	378.8	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	31.62	0	23.0034	0	34.6897	0	23.696	0	31.400	0	237.02	0	110.6	0	0.13	0	0.0292	0	0.000950	0	2.72	0	8.0424	0	8.0135	0	2281	0	2001	0	383.7	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	26.78	0	24.2399	0	34.6462	0	23.301	0	26.594	0	231.37	0	110.2	0	0.82	0	0.0255	0	0.000737	0	2.17	0	8.0236	0	8.0131	0	2279	0	1999	0	403.4	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	22.13	0	27.0012	0	34.5890	0	22.407	0	21.976	0	215.17	0	107.3	0	-0.05	0	0.0182	0	0.000702	0	2.08	0	7.9863	0	8.0169	0	2275	0	1994	0	445.1	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	17.07	0	27.7746	0	34.6424	0	22.198	0	16.952	0	208.70	0	105.4	0	-0.35	0	0.0182	0	0.000761	0	2.23	0	7.9827	0	8.0247	0	2278	0	1992	0	449.3	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	11.85	0	29.3167	0	34.6850	0	21.720	0	11.768	0	197.77	0	102.4	0	-0.43	0	0.0109	0	0.000513	0	1.59	0	7.9699	0	8.0346	0	2280	0	1987	0	464.4	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0	7.39	0	29.5823	0	34.6649	0	21.615	0	7.339	0	196.10	0	101.9	0	-0.49	0	0.0109	0	0.000430	0	1.37	0	7.9625	0	8.0309	0	2278	0	1988	0	474.1	0
5906518	9	C	08/05/2022	10:50	150.332	30.992	0	0																																
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	1599.66	0	2.5035	0	34.5018	0	27.536	0	1582.521	0	39.43	0	12.0	0	42.59	0	0.0182	0	0.000254	0	0.91	0	7.5806	0	7.3510	0	2399	0	2388	0	1036.8	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	1500.01	0	2.6541	0	34.4787	0	27.504	0	1484.288	0	35.92	0	11.0	0	42.62	0	0.0219	0	0.000254	0	0.91	0	7.5737	0	7.3433	0	2394	0	2386	0	1065.2	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	1399.71	0	2.8692	0	34.4450	0	27.458	0	1385.368	0	33.07	0	10.2	0	42.73	0	0.0255	0	0.000243	0	0.88	0	7.5660	0	7.3355	0	2387	0	2381	0	1096.0	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	1299.13	0	3.0971	0	34.4023	0	27.403	0	1286.125	0	32.09	0	9.9	0	42.22	0	0.0219	0	0.000243	0	0.89	0	7.5601	0	7.3295	0	2378	0	2374	0	1122.2	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	1200.04	0	3.3882	0	34.3489	0	27.333	0	1188.307	0	32.88	0	10.2	0	42.26	0	0.0219	0	0.000256	0	0.92	0	7.5539	0	7.3240	0	2366	0	2365	0	1149.2	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	1099.43	0	3.7144	0	34.2936	0	27.256	0	1088.941	0	39.32	0	12.3	0	41.16	0	0.0219	0	0.000268	0	0.95	0	7.5610	0	7.3305	0	2355	0	2352	0	1139.7	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	999.19	0	4.1494	0	34.2241	0	27.157	0	989.894	0	49.24	0	15.6	0	39.93	0	0.0146	0	0.000246	0	0.89	0	7.5719	0	7.3417	0	2341	0	2334	0	1119.7	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	951.53	0	4.4018	0	34.1812	0	27.096	0	942.784	0	57.12	0	18.2	0	38.92	0	0.0146	0	0.000270	0	0.96	0	7.5852	0	7.3548	0	2332	0	2321	0	1088.2	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	901.72	0	4.6836	0	34.1392	0	27.032	0	893.538	0	65.95	0	21.2	0	37.64	0	0.0146	0	0.000247	0	0.90	0	7.6037	0	7.3727	0	2323	0	2306	0	1044.7	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	851.25	0	5.1332	0	34.0862	0	26.939	0	843.628	0	84.18	0	27.3	0	35.17	0	0.0182	0	0.000260	0	0.93	0	7.6350	0	7.4042	0	2311	0	2283	0	971.4	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	800.81	0	5.5337	0	34.0522	0	26.865	0	793.736	0	101.62	0	33.2	0	33.13	0	0.0146	0	0.000249	0	0.90	0	7.6727	0	7.4410	0	2302	0	2263	0	890.2	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	751.05	0	6.1562	0	34.0166	0	26.760	0	744.504	0	125.60	0	41.7	0	29.82	0	0.0146	0	0.000273	0	0.96	0	7.7241	0	7.4933	0	2291	0	2235	0	788.5	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	701.58	0	6.8942	0	34.0200	0	26.666	0	695.547	0	145.07	0	49.0	0	26.68	0	0.0109	0	0.000251	0	0.91	0	7.7761	0	7.5485	0	2284	0	2209	0	697.8	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	651.75	0	8.1820	0	34.0676	0	26.520	0	646.223	0	168.55	0	58.6	0	22.16	0	0.0073	0	0.000288	0	1.00	0	7.8387	0	7.6220	0	2277	0	2176	0	601.6	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	601.54	0	9.5842	0	34.1574	0	26.371	0	596.511	0	178.81	0	64.1	0	18.57	0	0.0037	0	0.000254	0	0.91	0	7.8845	0	7.6828	0	2274	0	2150	0	540.8	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	551.67	0	10.9254	0	34.2637	0	26.223	0	547.123	0	187.41	0	69.2	0	16.07	0	0.0000	0	0.000303	0	1.04	0	7.9126	0	7.7268	0	2275	0	2134	0	508.4	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	501.44	0	12.4951	0	34.3738	0	26.016	0	497.367	0	192.48	0	73.5	0	12.86	0	0.0037	0	0.000269	0	0.95	0	7.9422	0	7.7761	0	2275	0	2113	0	475.2	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	451.61	0	13.7433	0	34.4754	0	25.844	0	447.996	0	192.06	0	75.3	0	11.02	0	0.0000	0	0.000282	0	0.99	0	7.9592	0	7.8090	0	2275	0	2098	0	458.1	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	401.89	0	14.8456	0	34.5657	0	25.680	0	398.721	0	192.94	0	77.4	0	9.28	0	0.0000	0	0.000283	0	0.99	0	7.9786	0	7.8423	0	2277	0	2084	0	438.4	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	381.74	0	15.3111	0	34.6073	0	25.610	0	378.749	0	191.73	0	77.6	0	8.37	0	0.0000	0	0.000295	0	1.02	0	7.9904	0	7.8599	0	2279	0	2078	0	426.3	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	361.80	0	15.7212	0	34.6510	0	25.551	0	358.982	0	203.47	0	83.1	0	6.77	0	0.0000	0	0.000319	0	1.08	0	8.0167	0	7.8910	0	2281	0	2065	0	398.5	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	350.89	0	15.8026	0	34.6528	0	25.534	0	348.166	0	209.94	0	85.9	0	7.10	0	0.0000	0	0.000283	0	0.99	0	8.0092	0	7.8845	0	2281	0	2068	0	407.1	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	341.14	0	15.9111	0	34.6617	0	25.516	0	338.500	0	202.89	0	83.1	0	7.06	0	0.0000	0	0.000284	0	0.99	0	8.0114	0	7.8879	0	2282	0	2067	0	405.3	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	331.48	0	16.0325	0	34.6671	0	25.492	0	328.922	0	202.54	0	83.2	0	7.06	0	0.0000	0	0.000272	0	0.96	0	8.0121	0	7.8900	0	2282	0	2066	0	405.0	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	321.55	0	16.1414	0	34.6769	0	25.474	0	319.077	0	202.22	0	83.3	0	6.48	0	0.0000	0	0.000260	0	0.93	0	8.0162	0	7.8953	0	2282	0	2064	0	401.1	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	311.28	0	16.2174	0	34.6818	0	25.460	0	308.893	0	205.12	0	84.6	0	6.06	0	0.0000	0	0.000272	0	0.96	0	8.0252	0	7.9049	0	2283	0	2059	0	392.0	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	300.94	0	16.2657	0	34.6846	0	25.451	0	298.640	0	208.39	0	86.0	0	5.36	0	0.0000	0	0.000272	0	0.96	0	8.0333	0	7.9132	0	2283	0	2055	0	384.0	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	291.72	0	16.3816	0	34.6945	0	25.432	0	289.497	0	210.48	0	87.1	0	5.40	0	0.0000	0	0.000272	0	0.96	0	8.0341	0	7.9154	0	2283	0	2054	0	383.6	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	281.03	0	16.4413	0	34.6946	0	25.418	0	278.896	0	212.06	0	87.8	0	4.95	0	0.0000	0	0.000248	0	0.90	0	8.0388	0	7.9205	0	2283	0	2052	0	379.1	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	271.96	0	16.5109	0	34.6990	0	25.405	0	269.900	0	212.63	0	88.2	0	5.53	0	0.0000	0	0.000296	0	1.02	0	8.0248	0	7.9075	0	2283	0	2059	0	394.2	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	261.36	0	16.6226	0	34.7067	0	25.384	0	259.387	0	206.35	0	85.8	0	5.69	0	0.0000	0	0.000308	0	1.05	0	8.0274	0	7.9114	0	2284	0	2057	0	392.0	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	251.50	0	16.6954	0	34.7124	0	25.371	0	249.608	0	205.72	0	85.6	0	5.50	0	0.0000	0	0.000331	0	1.11	0	8.0292	0	7.9138	0	2285	0	2056	0	390.6	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	241.82	0	16.7453	0	34.7158	0	25.362	0	240.006	0	205.69	0	85.7	0	5.30	0	0.0037	0	0.000367	0	1.21	0	8.0323	0	7.9173	0	2285	0	2055	0	387.8	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	230.29	0	16.8694	0	34.7238	0	25.338	0	228.569	0	206.63	0	86.3	0	4.96	0	0.0000	0	0.000379	0	1.24	0	8.0405	0	7.9268	0	2285	0	2050	0	379.8	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	220.78	0	16.9251	0	34.7274	0	25.327	0	219.135	0	208.73	0	87.3	0	5.05	0	0.0037	0	0.000343	0	1.15	0	8.0384	0	7.9252	0	2285	0	2051	0	382.4	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	211.09	0	17.0132	0	34.7338	0	25.311	0	209.522	0	209.65	0	87.8	0	4.18	0	0.0037	0	0.000367	0	1.21	0	8.0513	0	7.9388	0	2286	0	2045	0	369.6	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	201.04	0	17.0598	0	34.7339	0	25.300	0	199.552	0	213.25	0	89.4	0	4.17	0	0.0109	0	0.000438	0	1.39	0	8.0521	0	7.9400	0	2286	0	2044	0	369.2	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	192.06	0	17.0957	0	34.7354	0	25.292	0	190.642	0	214.27	0	89.9	0	4.03	0	0.0109	0	0.000379	0	1.24	0	8.0535	0	7.9416	0	2286	0	2043	0	368.2	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	181.12	0	17.2037	0	34.7401	0	25.270	0	179.788	0	214.53	0	90.2	0	3.68	0	0.0182	0	0.000450	0	1.42	0	8.0566	0	7.9459	0	2286	0	2041	0	365.5	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	171.88	0	17.3068	0	34.7437	0	25.247	0	170.620	0	215.02	0	90.6	0	3.86	0	0.0365	0	0.000533	0	1.64	0	8.0588	0	7.9493	0	2286	0	2039	0	363.6	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	160.94	0	17.4040	0	34.7453	0	25.225	0	159.764	0	214.94	0	90.7	0	3.66	0	0.0621	0	0.000545	0	1.67	0	8.0583	0	7.9499	0	2286	0	2039	0	364.6	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	151.61	0	17.4870	0	34.7486	0	25.207	0	150.506	0	214.21	0	90.5	0	3.51	0	0.0839	0	0.000746	0	2.19	0	8.0600	0	7.9525	0	2286	0	2038	0	363.3	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	141.62	0	17.5565	0	34.7515	0	25.192	0	140.592	0	214.40	0	90.7	0	3.18	0	0.1022	0	0.000616	0	1.85	0	8.0620	0	7.9551	0	2287	0	2037	0	361.7	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	131.63	0	17.7109	0	34.7479	0	25.151	0	130.677	0	214.78	0	91.1	0	2.54	0	0.1533	0	0.000616	0	1.85	0	8.0657	0	7.9607	0	2287	0	2034	0	358.5	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	121.14	0	17.8549	0	34.7473	0	25.115	0	120.266	0	216.64	0	92.2	0	1.84	0	0.2081	0	0.000770	0	2.26	0	8.0699	0	7.9667	0	2287	0	2031	0	354.7	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	111.49	0	18.0577	0	34.7435	0	25.062	0	110.689	0	219.94	0	93.9	0	0.14	0	0.2737	0	0.000746	0	2.19	0	8.0809	0	7.9803	0	2286	0	2024	0	344.4	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	101.60	0	18.2772	0	34.7497	0	25.012	0	100.872	0	226.31	0	97.1	0	-0.13	0	0.2044	0	0.000652	0	1.95	0	8.0854	0	7.9877	0	2287	0	2020	0	340.4	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	96.52	0	18.4412	0	34.7733	0	24.989	0	95.830	0	227.30	0	97.8	0	-0.43	0	0.1679	0	0.000676	0	2.01	0	8.0841	0	7.9887	0	2288	0	2020	0	341.9	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	91.86	0	18.6624	0	34.7797	0	24.939	0	91.204	0	226.72	0	98.0	0	-0.14	0	0.1314	0	0.000688	0	2.04	0	8.0824	0	7.9901	0	2288	0	2019	0	343.6	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	86.72	0	18.8690	0	34.7859	0	24.891	0	86.102	0	228.17	0	99.0	0	-0.20	0	0.1058	0	0.000676	0	2.01	0	8.0836	0	7.9942	0	2288	0	2017	0	342.6	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	81.57	0	19.1946	0	34.7993	0	24.818	0	80.990	0	230.24	0	100.5	0	-0.12	0	0.0912	0	0.000711	0	2.10	0	8.0850	0	8.0003	0	2288	0	2014	0	341.3	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	77.01	0	19.5058	0	34.7891	0	24.730	0	76.463	0	233.54	0	102.5	0	0.03	0	0.0839	0	0.000771	0	2.26	0	8.0888	0	8.0087	0	2288	0	2009	0	337.6	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	71.88	0	19.7373	0	34.7830	0	24.665	0	71.370	0	238.06	0	104.9	0	0.17	0	0.0621	0	0.000712	0	2.10	0	8.0918	0	8.0149	0	2287	0	2005	0	334.8	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	66.82	0	20.1329	0	34.7793	0	24.558	0	66.347	0	241.07	0	107.0	0	0.06	0	0.0621	0	0.000688	0	2.04	0	8.0940	0	8.0229	0	2287	0	2000	0	332.6	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	61.16	0	20.2293	0	34.7479	0	24.508	0	60.728	0	244.53	0	108.7	0	-0.09	0	0.0438	0	0.000736	0	2.17	0	8.0953	0	8.0254	0	2286	0	1997	0	331.5	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	56.97	0	20.4836	0	34.7460	0	24.439	0	56.568	0	244.83	0	109.3	0	0.24	0	0.0401	0	0.000760	0	2.23	0	8.0949	0	8.0288	0	2285	0	1995	0	331.8	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	51.54	0	21.2626	0	34.7235	0	24.211	0	51.177	0	245.62	0	111.2	0	-0.05	0	0.0438	0	0.000724	0	2.14	0	8.0880	0	8.0335	0	2284	0	1991	0	337.8	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	46.92	0	21.6643	0	34.7154	0	24.094	0	46.590	0	246.90	0	112.5	0	0.38	0	0.0365	0	0.000677	0	2.01	0	8.0847	0	8.0361	0	2283	0	1989	0	340.8	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	41.82	0	22.6364	0	34.7297	0	23.832	0	41.526	0	243.70	0	113.0	0	0.08	0	0.0292	0	0.000678	0	2.02	0	8.0669	0	8.0328	0	2284	0	1991	0	357.9	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	36.25	0	23.9506	0	34.7249	0	23.447	0	35.996	0	233.01	0	110.5	0	0.19	0	0.0182	0	0.000595	0	1.80	0	8.0494	0	8.0349	0	2283	0	1989	0	375.1	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	32.03	0	24.8867	0	34.5977	0	23.071	0	31.806	0	229.03	0	110.3	0	0.19	0	0.0219	0	0.000643	0	1.92	0	8.0298	0	8.0292	0	2276	0	1987	0	395.0	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	27.00	0	27.0789	0	34.6410	0	22.422	0	26.811	0	217.44	0	108.6	0	-0.20	0	0.0182	0	0.000844	0	2.45	0	8.0049	0	8.0369	0	2277	0	1984	0	421.9	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	21.48	0	27.3856	0	34.6246	0	22.310	0	21.330	0	215.42	0	108.1	0	-0.30	0	0.0182	0	0.000892	0	2.57	0	8.0007	0	8.0371	0	2277	0	1983	0	426.7	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	16.83	0	29.4560	0	34.5618	0	21.581	0	16.713	0	197.81	0	102.5	0	-0.54	0	0.0109	0	0.000809	0	2.36	0	7.9767	0	8.0437	0	2272	0	1976	0	453.9	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	11.62	0	29.4961	0	34.5484	0	21.557	0	11.539	0	195.85	0	101.6	0	-0.53	0	0.0146	0	0.000619	0	1.86	0	7.9786	0	8.0460	0	2272	0	1974	0	451.6	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0	7.52	0	29.4981	0	34.5462	0	21.555	0	7.468	0	195.61	0	101.5	0	-0.62	0	0.0109	0	0.000596	0	1.80	0	7.9789	0	8.0462	0	2272	0	1974	0	451.4	0
5906518	10	C	08/15/2022	18:07	150.042	31.420	0	0																																
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	1599.25	0	2.4981	0	34.5025	0	27.537	0	1582.067	0	40.13	0	12.2	0	42.69	0	0.0219	0	0.000266	0	0.94	0	7.5829	0	7.3529	0	2399	0	2387	0	1031.2	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	1500.34	0	2.6397	0	34.4751	0	27.502	0	1484.567	0	36.86	0	11.3	0	42.52	0	0.0182	0	0.000242	0	0.88	0	7.5740	0	7.3434	0	2394	0	2386	0	1064.2	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	1399.58	0	2.8104	0	34.4448	0	27.463	0	1385.197	0	35.36	0	10.9	0	42.65	0	0.0182	0	0.000278	0	0.98	0	7.5704	0	7.3386	0	2388	0	2381	0	1084.6	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	1299.74	0	3.0619	0	34.4017	0	27.405	0	1286.687	0	36.36	0	11.2	0	42.21	0	0.0219	0	0.000267	0	0.95	0	7.5676	0	7.3356	0	2378	0	2373	0	1102.0	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	1200.25	0	3.3798	0	34.3565	0	27.339	0	1188.477	0	32.92	0	10.3	0	42.47	0	0.0219	0	0.000244	0	0.89	0	7.5572	0	7.3268	0	2368	0	2365	0	1140.5	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	1099.98	0	3.6859	0	34.2963	0	27.261	0	1089.450	0	36.05	0	11.3	0	41.43	0	0.0219	0	0.000268	0	0.95	0	7.5565	0	7.3263	0	2356	0	2354	0	1152.4	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	999.67	0	4.1352	0	34.2257	0	27.159	0	990.337	0	47.75	0	15.1	0	40.00	0	0.0182	0	0.000246	0	0.89	0	7.5721	0	7.3418	0	2341	0	2334	0	1119.2	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	951.49	0	4.3924	0	34.1811	0	27.097	0	942.715	0	55.67	0	17.7	0	39.13	0	0.0182	0	0.000246	0	0.89	0	7.5863	0	7.3557	0	2333	0	2321	0	1085.4	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	901.23	0	4.6770	0	34.1386	0	27.032	0	893.026	0	67.27	0	21.6	0	37.74	0	0.0182	0	0.000271	0	0.96	0	7.6034	0	7.3724	0	2324	0	2306	0	1045.3	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	851.28	0	5.0472	0	34.0975	0	26.958	0	843.631	0	81.08	0	26.2	0	35.87	0	0.0182	0	0.000248	0	0.90	0	7.6325	0	7.4009	0	2313	0	2287	0	977.9	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	800.99	0	5.4959	0	34.0604	0	26.876	0	793.889	0	97.67	0	31.9	0	33.60	0	0.0146	0	0.000260	0	0.93	0	7.6689	0	7.4371	0	2304	0	2266	0	898.9	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	751.15	0	5.9996	0	34.0245	0	26.786	0	744.580	0	120.26	0	39.8	0	30.38	0	0.0109	0	0.000261	0	0.93	0	7.7146	0	7.4827	0	2294	0	2241	0	807.4	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	701.23	0	6.9387	0	34.0355	0	26.672	0	695.179	0	140.08	0	47.3	0	27.45	0	0.0146	0	0.000263	0	0.94	0	7.7646	0	7.5386	0	2286	0	2214	0	718.5	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	651.18	0	8.1200	0	34.0734	0	26.534	0	645.639	0	163.51	0	56.8	0	23.13	0	0.0073	0	0.000276	0	0.97	0	7.8239	0	7.6074	0	2278	0	2183	0	624.7	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	601.09	0	9.2693	0	34.1460	0	26.413	0	596.047	0	175.17	0	62.4	0	19.72	0	0.0037	0	0.000301	0	1.04	0	7.8739	0	7.6683	0	2276	0	2158	0	555.5	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	551.45	0	10.9383	0	34.2785	0	26.233	0	546.888	0	182.74	0	67.5	0	16.62	0	0.0037	0	0.000303	0	1.04	0	7.9077	0	7.7223	0	2277	0	2137	0	515.3	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	501.15	0	12.5656	0	34.3953	0	26.019	0	497.064	0	182.89	0	70.0	0	13.88	0	0.0037	0	0.000317	0	1.08	0	7.9347	0	7.7699	0	2278	0	2118	0	485.3	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	451.58	0	13.9408	0	34.4965	0	25.820	0	447.952	0	185.20	0	72.9	0	11.59	0	0.0000	0	0.000282	0	0.99	0	7.9571	0	7.8098	0	2277	0	2099	0	461.1	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	400.95	0	15.2098	0	34.5958	0	25.624	0	397.777	0	188.28	0	76.1	0	9.09	0	0.0000	0	0.000283	0	0.99	0	7.9816	0	7.8505	0	2278	0	2081	0	435.3	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	381.36	0	15.6388	0	34.6346	0	25.558	0	378.360	0	193.08	0	78.7	0	7.84	0	0.0000	0	0.000272	0	0.96	0	7.9961	0	7.8703	0	2279	0	2073	0	420.1	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	361.69	0	15.9770	0	34.6615	0	25.502	0	358.862	0	198.38	0	81.4	0	7.21	0	0.0000	0	0.000272	0	0.96	0	8.0065	0	7.8848	0	2280	0	2067	0	409.5	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	351.66	0	16.1324	0	34.6732	0	25.475	0	348.919	0	199.53	0	82.1	0	6.88	0	0.0037	0	0.000284	0	0.99	0	8.0123	0	7.8924	0	2281	0	2064	0	403.8	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	341.76	0	16.2747	0	34.6861	0	25.452	0	339.104	0	202.82	0	83.7	0	6.00	0	0.0037	0	0.000367	0	1.21	0	8.0231	0	7.9048	0	2282	0	2058	0	392.7	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	331.17	0	16.3950	0	34.6960	0	25.431	0	328.605	0	205.49	0	85.0	0	5.85	0	0.0037	0	0.000260	0	0.93	0	8.0233	0	7.9064	0	2282	0	2058	0	393.0	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	321.02	0	16.4714	0	34.7009	0	25.417	0	318.541	0	208.06	0	86.2	0	5.35	0	0.0037	0	0.000248	0	0.90	0	8.0323	0	7.9160	0	2283	0	2053	0	384.0	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	311.51	0	16.5639	0	34.7072	0	25.400	0	309.112	0	211.26	0	87.7	0	5.04	0	0.0000	0	0.000272	0	0.96	0	8.0397	0	7.9243	0	2283	0	2050	0	376.8	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	301.68	0	16.6886	0	34.7167	0	25.378	0	299.364	0	213.93	0	89.0	0	4.58	0	0.0000	0	0.000260	0	0.93	0	8.0417	0	7.9278	0	2283	0	2048	0	375.2	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	291.43	0	16.7559	0	34.7208	0	25.365	0	289.200	0	214.28	0	89.3	0	4.41	0	0.0000	0	0.000249	0	0.90	0	8.0421	0	7.9288	0	2283	0	2047	0	375.3	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	281.52	0	16.8040	0	34.7244	0	25.356	0	279.373	0	214.34	0	89.4	0	4.64	0	0.0000	0	0.000272	0	0.96	0	8.0448	0	7.9318	0	2283	0	2046	0	373.0	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	271.81	0	16.8566	0	34.7263	0	25.345	0	269.743	0	214.35	0	89.5	0	4.71	0	0.0000	0	0.000284	0	0.99	0	8.0458	0	7.9332	0	2284	0	2046	0	372.4	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	261.63	0	16.9289	0	34.7305	0	25.331	0	259.647	0	214.82	0	89.8	0	4.32	0	0.0000	0	0.000272	0	0.96	0	8.0491	0	7.9372	0	2284	0	2044	0	369.4	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	251.08	0	17.0000	0	34.7358	0	25.317	0	249.183	0	215.15	0	90.1	0	4.15	0	0.0000	0	0.000296	0	1.02	0	8.0524	0	7.9412	0	2284	0	2042	0	366.6	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	241.65	0	17.0431	0	34.7365	0	25.307	0	239.830	0	215.75	0	90.4	0	3.96	0	0.0000	0	0.000272	0	0.96	0	8.0522	0	7.9413	0	2284	0	2042	0	367.1	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	230.90	0	17.0705	0	34.7382	0	25.302	0	229.167	0	216.14	0	90.6	0	3.99	0	0.0000	0	0.000308	0	1.05	0	8.0535	0	7.9426	0	2285	0	2042	0	366.4	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	221.69	0	17.1249	0	34.7388	0	25.289	0	220.031	0	216.14	0	90.7	0	3.60	0	0.0000	0	0.000332	0	1.12	0	8.0557	0	7.9453	0	2285	0	2041	0	364.6	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	211.20	0	17.2192	0	34.7427	0	25.269	0	209.625	0	216.29	0	90.9	0	3.86	0	0.0000	0	0.000344	0	1.15	0	8.0587	0	7.9492	0	2286	0	2039	0	362.1	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	200.75	0	17.3145	0	34.7476	0	25.250	0	199.258	0	216.32	0	91.1	0	3.53	0	0.0073	0	0.000509	0	1.58	0	8.0597	0	7.9513	0	2286	0	2038	0	361.5	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	191.08	0	17.3563	0	34.7476	0	25.239	0	189.664	0	216.43	0	91.2	0	3.33	0	0.0073	0	0.000474	0	1.49	0	8.0613	0	7.9531	0	2286	0	2037	0	360.4	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	181.72	0	17.4029	0	34.7495	0	25.229	0	180.377	0	215.95	0	91.1	0	3.65	0	0.0109	0	0.000438	0	1.39	0	8.0622	0	7.9545	0	2286	0	2037	0	359.8	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	171.01	0	17.4805	0	34.7511	0	25.211	0	169.751	0	215.56	0	91.1	0	3.42	0	0.0146	0	0.000687	0	2.04	0	8.0621	0	7.9551	0	2286	0	2036	0	360.4	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	161.54	0	17.5631	0	34.7525	0	25.192	0	160.354	0	215.52	0	91.2	0	3.20	0	0.0328	0	0.000545	0	1.67	0	8.0633	0	7.9572	0	2286	0	2035	0	359.6	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	151.35	0	17.7320	0	34.7537	0	25.152	0	150.243	0	215.20	0	91.4	0	2.98	0	0.0766	0	0.000545	0	1.67	0	8.0643	0	7.9604	0	2287	0	2034	0	358.9	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	141.62	0	17.8373	0	34.7561	0	25.127	0	140.587	0	215.06	0	91.5	0	2.75	0	0.1022	0	0.000545	0	1.67	0	8.0654	0	7.9627	0	2287	0	2033	0	358.2	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	131.43	0	17.9482	0	34.7629	0	25.105	0	130.475	0	215.16	0	91.7	0	2.26	0	0.1168	0	0.000652	0	1.95	0	8.0662	0	7.9648	0	2287	0	2032	0	357.9	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	121.73	0	18.0623	0	34.7737	0	25.085	0	120.848	0	213.43	0	91.2	0	1.96	0	0.1241	0	0.000604	0	1.82	0	8.0646	0	7.9646	0	2287	0	2033	0	359.9	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	111.96	0	18.2444	0	34.7686	0	25.035	0	111.152	0	216.36	0	92.7	0	0.52	0	0.1643	0	0.000675	0	2.01	0	8.0734	0	7.9757	0	2287	0	2027	0	351.6	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	101.88	0	18.5657	0	34.7761	0	24.961	0	101.147	0	221.98	0	95.7	0	-0.49	0	0.1716	0	0.000664	0	1.98	0	8.0840	0	7.9906	0	2287	0	2019	0	341.7	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	96.90	0	18.6917	0	34.7775	0	24.930	0	96.204	0	224.34	0	97.0	0	-0.46	0	0.1460	0	0.000628	0	1.89	0	8.0849	0	7.9932	0	2287	0	2017	0	341.0	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	91.81	0	18.8885	0	34.7677	0	24.872	0	91.152	0	227.25	0	98.6	0	-0.12	0	0.1606	0	0.000664	0	1.98	0	8.0903	0	8.0014	0	2287	0	2012	0	335.9	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	86.68	0	19.2583	0	34.7541	0	24.767	0	86.059	0	234.06	0	102.2	0	0.17	0	0.1570	0	0.000712	0	2.10	0	8.0932	0	8.0097	0	2286	0	2007	0	333.1	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	81.38	0	19.5246	0	34.7680	0	24.709	0	80.798	0	234.97	0	103.1	0	0.37	0	0.1278	0	0.000747	0	2.20	0	8.0934	0	8.0136	0	2287	0	2005	0	333.0	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	76.76	0	20.0045	0	34.7868	0	24.598	0	76.212	0	235.01	0	104.1	0	-0.04	0	0.1022	0	0.000771	0	2.26	0	8.0932	0	8.0206	0	2287	0	2001	0	333.1	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	72.18	0	20.5028	0	34.7875	0	24.466	0	71.666	0	237.90	0	106.3	0	-0.04	0	0.0985	0	0.000688	0	2.04	0	8.0944	0	8.0291	0	2287	0	1996	0	331.8	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	66.74	0	20.7853	0	34.7790	0	24.384	0	66.265	0	239.14	0	107.4	0	-0.06	0	0.0912	0	0.000748	0	2.20	0	8.0942	0	8.0330	0	2287	0	1994	0	332.0	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	61.96	0	21.1477	0	34.7877	0	24.292	0	61.520	0	241.37	0	109.1	0	0.13	0	0.0730	0	0.000712	0	2.11	0	8.0904	0	8.0345	0	2287	0	1993	0	335.5	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	56.87	0	22.0658	0	34.8653	0	24.097	0	56.467	0	240.51	0	110.5	0	0.24	0	0.0657	0	0.000748	0	2.20	0	8.0801	0	8.0379	0	2290	0	1993	0	345.2	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	52.00	0	23.0825	0	34.8384	0	23.787	0	51.632	0	235.21	0	110.0	0	0.62	0	0.0548	0	0.000689	0	2.05	0	8.0693	0	8.0423	0	2288	0	1989	0	355.1	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	46.99	0	24.5033	0	34.8049	0	23.344	0	46.658	0	227.90	0	109.2	0	0.59	0	0.0365	0	0.000666	0	1.99	0	8.0525	0	8.0466	0	2286	0	1985	0	371.2	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	41.94	0	25.3605	0	34.7510	0	23.043	0	41.644	0	223.24	0	108.4	0	0.06	0	0.0255	0	0.000619	0	1.86	0	8.0421	0	8.0489	0	2283	0	1981	0	381.3	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	37.01	0	25.7834	0	34.7127	0	22.883	0	36.749	0	220.36	0	107.8	0	-0.01	0	0.0255	0	0.000607	0	1.83	0	8.0384	0	8.0514	0	2281	0	1978	0	384.9	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	31.63	0	26.3408	0	34.6716	0	22.678	0	31.408	0	216.98	0	107.1	0	-0.19	0	0.0182	0	0.000607	0	1.83	0	8.0324	0	8.0536	0	2279	0	1975	0	390.9	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	26.65	0	26.5499	0	34.6680	0	22.610	0	26.463	0	215.69	0	106.8	0	-0.28	0	0.0182	0	0.000619	0	1.86	0	8.0300	0	8.0542	0	2279	0	1975	0	393.5	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	21.96	0	26.5615	0	34.6252	0	22.573	0	21.806	0	215.33	0	106.6	0	-0.18	0	0.0146	0	0.000548	0	1.68	0	8.0292	0	8.0534	0	2277	0	1974	0	394.4	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	16.70	0	26.7287	0	34.4541	0	22.391	0	16.583	0	213.13	0	105.7	0	-0.39	0	0.0109	0	0.000549	0	1.68	0	8.0250	0	8.0514	0	2268	0	1969	0	398.4	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	12.11	0	26.8168	0	34.4200	0	22.337	0	12.025	0	209.39	0	104.0	0	-0.21	0	0.0109	0	0.000561	0	1.71	0	8.0241	0	8.0518	0	2266	0	1967	0	399.2	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0	7.75	0	26.8783	0	34.4002	0	22.303	0	7.696	0	208.62	0	103.7	0	-0.04	0	0.0109	4	0.000561	0	1.71	0	8.0241	0	8.0525	0	2265	0	1966	0	399.3	0
5906518	11	C	08/26/2022	00:47	149.962	31.799	0	0																																
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	1599.23	0	2.4629	0	34.5090	0	27.545	0	1582.060	0	40.16	0	12.2	0	42.66	0	0.0219	0	0.000242	0	0.88	0	7.5850	0	7.3543	0	2400	0	2388	0	1026.1	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	1497.71	0	2.6192	0	34.4818	0	27.509	0	1481.985	0	35.65	0	10.9	0	42.88	0	0.0182	0	0.000254	0	0.91	0	7.5744	0	7.3433	0	2395	0	2387	0	1064.0	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	1399.53	0	2.8362	0	34.4399	0	27.456	0	1385.158	0	34.82	0	10.7	0	42.68	0	0.0219	0	0.000255	0	0.92	0	7.5685	0	7.3373	0	2387	0	2381	0	1089.2	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	1299.19	0	3.0718	0	34.3986	0	27.402	0	1286.154	0	33.02	0	10.2	0	42.10	0	0.0182	0	0.000267	0	0.95	0	7.5625	0	7.3313	0	2378	0	2374	0	1115.6	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	1199.91	0	3.3270	0	34.3588	0	27.346	0	1188.151	0	35.98	0	11.2	0	41.77	0	0.0255	0	0.000279	0	0.98	0	7.5648	0	7.3327	0	2369	0	2365	0	1120.0	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	1098.86	0	3.7406	0	34.2860	0	27.248	0	1088.353	0	37.17	0	11.7	0	41.80	0	0.0182	0	0.000245	0	0.89	0	7.5573	0	7.3276	0	2354	0	2352	0	1149.8	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	998.92	0	4.1154	0	34.2278	0	27.163	0	989.604	0	47.05	0	14.9	0	39.82	0	0.0219	0	0.000269	0	0.95	0	7.5711	0	7.3406	0	2341	0	2335	0	1122.0	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	951.45	0	4.3363	0	34.1897	0	27.109	0	942.683	0	54.13	0	17.2	0	38.93	0	0.0182	0	0.000246	0	0.89	0	7.5850	0	7.3538	0	2334	0	2323	0	1089.1	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	901.11	0	4.7160	0	34.1341	0	27.024	0	892.914	0	66.56	0	21.4	0	37.31	0	0.0146	0	0.000247	0	0.90	0	7.6062	0	7.3754	0	2322	0	2304	0	1038.2	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	851.33	0	5.0643	0	34.0972	0	26.955	0	843.688	0	81.04	0	26.2	0	35.30	0	0.0182	0	0.000331	0	1.11	0	7.6327	0	7.4013	0	2313	0	2287	0	977.4	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	801.61	0	5.5326	0	34.0535	0	26.866	0	794.508	0	99.29	0	32.5	0	32.83	0	0.0146	0	0.000260	0	0.93	0	7.6729	0	7.4411	0	2302	0	2263	0	889.8	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	751.19	0	6.1221	0	34.0198	0	26.767	0	744.625	0	123.29	0	40.9	0	29.98	0	0.0146	0	0.000297	0	1.03	0	7.7236	0	7.4924	0	2292	0	2236	0	789.5	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	700.87	0	7.0496	0	34.0201	0	26.645	0	694.828	0	149.10	0	50.5	0	25.87	0	0.0109	0	0.000287	0	1.00	0	7.7862	0	7.5598	0	2283	0	2204	0	680.6	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	651.40	0	8.3029	0	34.0802	0	26.512	0	645.862	0	168.08	0	58.6	0	21.83	0	0.0037	0	0.000324	0	1.10	0	7.8422	0	7.6269	0	2277	0	2175	0	596.8	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	601.70	0	9.9084	0	34.2011	0	26.351	0	596.655	0	176.66	0	63.8	0	18.56	0	0.0073	0	0.000385	0	1.25	0	7.8810	0	7.6841	0	2276	0	2152	0	546.8	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	551.73	0	11.4216	0	34.3117	0	26.171	0	547.170	0	181.75	0	67.9	0	16.06	0	0.0037	0	0.000280	0	0.98	0	7.9150	0	7.7362	0	2276	0	2131	0	506.2	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	501.04	0	12.7838	0	34.4049	0	25.984	0	496.959	0	188.97	0	72.6	0	12.87	0	0.0037	0	0.000305	0	1.05	0	7.9424	0	7.7805	0	2276	0	2112	0	475.6	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	451.55	0	13.9611	0	34.4936	0	25.813	0	447.926	0	190.56	0	75.1	0	10.70	0	0.0000	0	0.000259	0	0.93	0	7.9629	0	7.8158	0	2276	0	2096	0	453.9	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	400.60	0	15.1698	0	34.6012	0	25.637	0	397.434	0	196.92	0	79.5	0	7.85	0	0.0000	0	0.000283	0	0.99	0	7.9960	0	7.8640	0	2279	0	2076	0	418.9	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	381.34	0	15.4619	0	34.6240	0	25.589	0	378.343	0	203.01	0	82.5	0	6.93	0	0.0000	0	0.000260	0	0.93	0	8.0116	0	7.8828	0	2279	0	2067	0	402.8	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	361.55	0	15.6359	0	34.6340	0	25.557	0	358.726	0	204.76	0	83.5	0	6.97	0	0.0000	0	0.000260	0	0.93	0	8.0063	0	7.8795	0	2280	0	2069	0	409.7	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	351.80	0	15.7531	0	34.6462	0	25.540	0	349.060	0	204.18	0	83.4	0	6.65	0	0.0000	0	0.000283	0	0.99	0	8.0192	0	7.8936	0	2281	0	2063	0	396.3	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	341.43	0	15.9023	0	34.6576	0	25.515	0	338.780	0	207.94	0	85.2	0	6.49	0	0.0000	0	0.000284	0	0.99	0	8.0166	0	7.8929	0	2281	0	2064	0	399.6	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	331.61	0	16.0304	0	34.6654	0	25.491	0	329.044	0	205.91	0	84.6	0	6.54	0	0.0000	0	0.000260	0	0.93	0	8.0143	0	7.8922	0	2282	0	2065	0	402.6	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	320.96	0	16.1454	0	34.6744	0	25.472	0	318.484	0	205.30	0	84.5	0	5.99	0	0.0000	0	0.000296	0	1.02	0	8.0225	0	7.9015	0	2282	0	2061	0	394.4	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	311.33	0	16.3007	0	34.6868	0	25.445	0	308.936	0	207.56	0	85.7	0	5.68	0	0.0000	0	0.000272	0	0.96	0	8.0243	0	7.9053	0	2283	0	2059	0	393.0	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	301.54	0	16.4092	0	34.6950	0	25.426	0	299.228	0	207.71	0	86.0	0	5.42	0	0.0000	0	0.000272	0	0.96	0	8.0301	0	7.9122	0	2283	0	2056	0	387.3	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	291.10	0	16.4989	0	34.7004	0	25.409	0	288.875	0	210.35	0	87.2	0	5.15	0	0.0000	0	0.000284	0	0.99	0	8.0360	0	7.9190	0	2283	0	2053	0	381.6	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	280.42	0	16.5767	0	34.7067	0	25.395	0	278.284	0	211.55	0	87.8	0	5.07	0	0.0000	0	0.000296	0	1.02	0	8.0378	0	7.9215	0	2284	0	2052	0	380.3	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	271.23	0	16.6772	0	34.7154	0	25.378	0	269.170	0	211.47	0	88.0	0	4.81	0	0.0000	0	0.000272	0	0.96	0	8.0413	0	7.9262	0	2284	0	2050	0	377.0	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	261.04	0	16.7761	0	34.7219	0	25.360	0	259.064	0	212.56	0	88.6	0	4.74	0	0.0000	0	0.000260	0	0.93	0	8.0450	0	7.9309	0	2284	0	2047	0	373.7	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	250.91	0	16.8780	0	34.7277	0	25.340	0	249.017	0	213.62	0	89.2	0	4.71	0	0.0000	0	0.000260	0	0.93	0	8.0470	0	7.9340	0	2284	0	2046	0	372.1	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	241.05	0	16.9452	0	34.7325	0	25.327	0	239.237	0	214.30	0	89.6	0	4.28	0	0.0000	0	0.000272	0	0.96	0	8.0491	0	7.9368	0	2285	0	2045	0	370.4	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	231.18	0	16.9828	0	34.7301	0	25.316	0	229.446	0	214.40	0	89.7	0	4.16	0	0.0000	0	0.000284	0	0.99	0	8.0498	0	7.9377	0	2285	0	2044	0	370.1	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	221.92	0	17.0527	0	34.7334	0	25.302	0	220.261	0	214.23	0	89.8	0	4.15	0	0.0000	0	0.000320	0	1.08	0	8.0517	0	7.9403	0	2285	0	2043	0	368.6	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	211.51	0	17.1220	0	34.7386	0	25.289	0	209.934	0	214.20	0	89.9	0	4.38	0	0.0000	0	0.000355	0	1.18	0	8.0525	0	7.9417	0	2286	0	2043	0	368.3	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	200.82	0	17.2078	0	34.7408	0	25.270	0	199.329	0	213.93	0	89.9	0	3.59	0	0.0037	0	0.000332	0	1.12	0	8.0560	0	7.9461	0	2286	0	2041	0	365.3	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	191.42	0	17.2909	0	34.7425	0	25.251	0	190.003	0	213.49	0	89.9	0	3.94	0	0.0073	0	0.000355	0	1.18	0	8.0487	0	7.9398	0	2286	0	2044	0	373.1	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	181.13	0	17.4843	0	34.7480	0	25.208	0	179.794	0	209.42	0	88.5	0	3.70	0	0.0146	0	0.000367	0	1.21	0	8.0477	0	7.9413	0	2286	0	2044	0	374.6	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	171.73	0	17.5906	0	34.7532	0	25.186	0	170.467	0	210.31	0	89.1	0	3.43	0	0.0328	0	0.000403	0	1.30	0	8.0448	0	7.9398	0	2287	0	2045	0	377.9	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	161.16	0	17.7374	0	34.7648	0	25.159	0	159.979	0	206.34	0	87.6	0	3.22	0	0.0365	0	0.000367	0	1.21	0	8.0498	0	7.9465	0	2287	0	2042	0	373.3	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	151.68	0	17.8997	0	34.7714	0	25.124	0	150.572	0	207.30	0	88.3	0	3.14	0	0.0548	0	0.000403	0	1.30	0	8.0450	0	7.9439	0	2288	0	2043	0	378.6	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	141.76	0	18.1231	0	34.7850	0	25.079	0	140.727	0	206.07	0	88.1	0	2.42	0	0.0876	0	0.000439	0	1.39	0	8.0535	0	7.9553	0	2288	0	2038	0	370.3	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	131.35	0	18.3208	0	34.7712	0	25.019	0	130.397	0	212.84	0	91.4	0	0.23	0	0.1168	0	0.000522	0	1.61	0	8.0688	0	7.9730	0	2287	0	2028	0	355.3	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	121.52	0	18.6341	0	34.8075	0	24.968	0	120.641	0	214.42	0	92.6	0	0.42	0	0.1643	0	0.000569	0	1.73	0	8.0644	0	7.9729	0	2288	0	2029	0	360.1	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	111.44	0	18.8433	0	34.8081	0	24.916	0	110.636	0	215.17	0	93.3	0	0.19	0	0.2263	0	0.000593	0	1.79	0	8.0657	0	7.9771	0	2288	0	2027	0	359.0	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	102.11	0	19.1231	0	34.7894	0	24.830	0	101.376	0	219.73	0	95.7	0	-0.33	0	0.2336	0	0.000605	0	1.83	0	8.0828	0	7.9979	0	2288	0	2015	0	342.5	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	96.62	0	19.3599	0	34.8112	0	24.785	0	95.927	0	225.57	0	98.7	0	-0.58	0	0.1606	0	0.000581	0	1.76	0	8.0805	0	7.9989	0	2288	0	2015	0	344.9	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	91.91	0	19.5266	0	34.8088	0	24.740	0	91.252	0	227.43	0	99.8	0	-0.20	0	0.1278	0	0.000546	0	1.67	0	8.0833	0	8.0040	0	2288	0	2012	0	342.3	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	86.54	0	19.5282	0	34.7954	0	24.729	0	85.921	0	231.77	0	101.7	0	-0.14	0	0.1058	0	0.000605	0	1.83	0	8.0865	0	8.0071	0	2288	0	2010	0	339.4	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	81.83	0	19.7815	0	34.7979	0	24.665	0	81.246	0	232.75	0	102.6	0	-0.01	0	0.1022	0	0.000629	0	1.89	0	8.0875	0	8.0117	0	2288	0	2007	0	338.5	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	77.02	0	20.0917	0	34.8119	0	24.594	0	76.471	0	233.92	0	103.8	0	-0.09	0	0.0985	0	0.001079	0	3.06	0	8.0839	0	8.0126	0	2288	0	2007	0	342.0	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	71.70	0	20.6442	0	34.8757	0	24.496	0	71.190	0	230.07	0	103.1	0	-0.13	0	0.0949	0	0.000582	0	1.77	0	8.0770	0	8.0139	0	2291	0	2008	0	348.8	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	66.75	0	21.2192	0	34.8777	0	24.341	0	66.276	0	229.55	0	103.9	0	-0.10	0	0.0621	0	0.000736	0	2.17	0	8.0829	0	8.0283	0	2291	0	2000	0	342.8	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	61.69	0	21.5392	0	34.8911	0	24.263	0	61.253	0	232.30	0	105.8	0	-0.22	0	0.0584	0	0.000689	0	2.04	0	8.0823	0	8.0323	0	2292	0	1998	0	343.4	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	56.67	0	22.1091	0	34.9316	0	24.135	0	56.269	0	229.89	0	105.8	0	-0.06	0	0.0474	0	0.000641	0	1.92	0	8.0804	0	8.0388	0	2293	0	1995	0	345.2	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	51.85	0	22.7351	0	34.9389	0	23.963	0	51.484	0	234.21	0	108.9	0	-0.10	0	0.0365	0	0.000642	0	1.92	0	8.0766	0	8.0443	0	2293	0	1992	0	348.6	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	46.69	0	23.4540	0	34.9642	0	23.774	0	46.361	0	229.90	0	108.3	0	0.01	0	0.0328	0	0.000594	0	1.80	0	8.0741	0	8.0525	0	2294	0	1988	0	350.7	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	41.90	0	23.8355	0	34.8590	0	23.583	0	41.605	0	235.95	0	111.8	0	0.04	0	0.0292	0	0.000607	0	1.83	0	8.0660	0	8.0499	0	2289	0	1985	0	358.3	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	36.70	0	25.3902	0	34.8108	0	23.079	0	36.442	0	228.05	0	110.9	0	-0.28	0	0.0219	0	0.000571	0	1.74	0	8.0434	0	8.0505	0	2286	0	1983	0	380.3	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	31.91	0	27.0433	0	34.8038	0	22.556	0	31.686	0	218.52	0	109.2	0	-0.60	0	0.0182	0	0.000595	0	1.80	0	8.0274	0	8.0591	0	2285	0	1977	0	396.3	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	26.63	0	28.1882	0	34.6602	0	22.077	0	26.443	0	201.88	0	102.6	0	-0.34	0	0.0109	0	0.000454	0	1.43	0	8.0101	0	8.0588	0	2278	0	1971	0	414.3	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	21.53	0	28.2073	0	34.6632	0	22.073	0	21.379	0	200.99	0	102.2	0	-0.54	0	0.0073	0	0.000465	0	1.46	0	8.0098	0	8.0585	0	2278	0	1972	0	415.0	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	16.68	0	28.2337	0	34.6646	0	22.065	0	16.564	0	200.66	0	102.1	0	-0.46	0	0.0109	0	0.000465	0	1.46	0	8.0113	0	8.0603	0	2278	0	1970	0	413.3	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	11.97	0	28.4327	0	34.6514	0	21.989	0	11.887	0	199.85	0	102.0	0	-0.38	0	0.0073	0	0.000442	0	1.40	0	8.0078	0	8.0595	0	2277	0	1970	0	417.4	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0	7.58	0	28.5705	0	34.6413	0	21.936	0	7.527	0	198.95	0	101.7	0	-0.19	0	0.0073	0	0.000454	0	1.43	0	8.0078	0	8.0615	0	2276	0	1969	0	417.3	0
5906518	12	C	09/05/2022	07:56	150.283	31.704	0	0																																
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	1599.33	0	2.4764	0	34.5008	0	27.537	0	1582.210	0	42.03	0	12.8	0	42.13	0	0.0182	0	0.000266	0	0.94	0	7.5875	0	7.3566	0	2399	0	2386	0	1020.0	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	1500.19	0	2.6291	0	34.4739	0	27.502	0	1484.479	0	38.61	0	11.8	0	42.32	0	0.0219	0	0.000278	0	0.98	0	7.5809	0	7.3492	0	2394	0	2383	0	1047.1	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	1399.06	0	2.8117	0	34.4426	0	27.461	0	1384.739	0	36.97	0	11.4	0	42.32	0	0.0182	0	0.000266	0	0.95	0	7.5745	0	7.3422	0	2387	0	2379	0	1074.1	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	1298.95	0	3.0397	0	34.4048	0	27.410	0	1285.959	0	36.81	0	11.4	0	41.81	0	0.0219	0	0.000279	0	0.98	0	7.5699	0	7.3373	0	2379	0	2373	0	1096.7	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	1199.55	0	3.3623	0	34.3554	0	27.340	0	1187.834	0	33.01	0	10.3	0	41.94	0	0.0219	0	0.000256	0	0.92	0	7.5590	0	7.3281	0	2367	0	2365	0	1135.9	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	1100.09	0	3.6429	0	34.3034	0	27.271	0	1089.603	0	37.97	0	11.9	0	41.56	0	0.0182	0	0.000256	0	0.92	0	7.5609	0	7.3296	0	2357	0	2354	0	1140.9	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	999.34	0	4.1126	0	34.2294	0	27.165	0	990.051	0	47.22	0	15.0	0	39.92	0	0.0182	0	0.000246	0	0.89	0	7.5729	0	7.3422	0	2341	0	2334	0	1117.3	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	950.35	0	4.3235	0	34.1925	0	27.113	0	941.626	0	53.91	0	17.2	0	38.87	0	0.0182	0	0.000258	0	0.92	0	7.5855	0	7.3541	0	2334	0	2323	0	1088.4	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	901.86	0	4.6340	0	34.1484	0	27.044	0	893.685	0	64.92	0	20.8	0	37.67	0	0.0182	0	0.000259	0	0.93	0	7.6031	0	7.3716	0	2325	0	2308	0	1047.0	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	851.84	0	4.9773	0	34.1010	0	26.968	0	844.219	0	78.12	0	25.2	0	36.28	0	0.0146	0	0.000259	0	0.93	0	7.6284	0	7.3964	0	2314	0	2289	0	988.0	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	800.83	0	5.4925	0	34.0495	0	26.867	0	793.762	0	100.07	0	32.7	0	32.95	0	0.0146	0	0.000260	0	0.93	0	7.6747	0	7.4423	0	2302	0	2262	0	886.0	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	751.18	0	5.9947	0	34.0249	0	26.786	0	744.639	0	119.79	0	39.6	0	30.31	0	0.0146	0	0.000285	0	0.99	0	7.7168	0	7.4846	0	2294	0	2240	0	803.3	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	701.86	0	6.9875	0	34.0348	0	26.665	0	695.831	0	143.70	0	48.6	0	26.62	0	0.0073	0	0.000263	0	0.94	0	7.7784	0	7.5519	0	2285	0	2209	0	694.6	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	651.56	0	8.0472	0	34.0712	0	26.543	0	646.041	0	162.70	0	56.4	0	22.98	0	0.0109	0	0.000288	0	1.00	0	7.8301	0	7.6121	0	2279	0	2181	0	615.2	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	601.18	0	9.8185	0	34.1845	0	26.353	0	596.160	0	179.80	0	64.8	0	18.53	0	0.0073	0	0.000302	0	1.04	0	7.8850	0	7.6866	0	2275	0	2149	0	541.0	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	550.83	0	11.2220	0	34.2873	0	26.189	0	546.296	0	185.88	0	69.1	0	15.87	0	0.0037	0	0.000292	0	1.01	0	7.9167	0	7.7350	0	2275	0	2130	0	503.7	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	501.65	0	12.7182	0	34.3976	0	25.991	0	497.580	0	187.23	0	71.9	0	13.02	0	0.0037	0	0.000305	0	1.05	0	7.9444	0	7.7815	0	2277	0	2112	0	473.2	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	451.57	0	14.2103	0	34.5168	0	25.779	0	447.960	0	189.99	0	75.2	0	10.61	0	0.0037	0	0.000294	0	1.02	0	7.9681	0	7.8245	0	2277	0	2092	0	448.1	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	401.85	0	15.3985	0	34.6281	0	25.607	0	398.685	0	205.30	0	83.3	0	6.94	0	0.0037	0	0.000283	0	0.99	0	8.0158	0	7.8868	0	2280	0	2066	0	397.6	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	381.53	0	15.7084	0	34.6596	0	25.561	0	378.544	0	215.59	0	88.0	0	5.65	0	0.0000	0	0.000283	0	0.99	0	8.0319	0	7.9064	0	2281	0	2057	0	381.8	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	361.06	0	15.9142	0	34.6779	0	25.528	0	358.252	0	218.89	0	89.7	0	5.25	0	0.0000	0	0.000248	0	0.90	0	8.0366	0	7.9134	0	2282	0	2054	0	377.9	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	351.04	0	15.9665	0	34.6747	0	25.514	0	348.318	0	218.77	0	89.8	0	5.33	0	0.0037	0	0.000248	0	0.90	0	8.0318	0	7.9091	0	2282	0	2056	0	383.3	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	341.17	0	15.9909	0	34.6690	0	25.503	0	338.533	0	215.08	0	88.3	0	5.59	0	0.0037	0	0.000284	0	0.99	0	8.0282	0	7.9056	0	2281	0	2058	0	387.5	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	331.47	0	16.0915	0	34.6754	0	25.485	0	328.915	0	214.55	0	88.2	0	5.33	0	0.0000	0	0.000260	0	0.93	0	8.0324	0	7.9108	0	2282	0	2056	0	383.6	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	321.33	0	16.1788	0	34.6793	0	25.468	0	318.861	0	213.61	0	88.0	0	5.38	0	0.0000	0	0.000272	0	0.96	0	8.0337	0	7.9130	0	2282	0	2055	0	382.7	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	311.02	0	16.2687	0	34.6856	0	25.452	0	308.638	0	214.12	0	88.4	0	5.29	0	0.0000	0	0.000248	0	0.90	0	8.0357	0	7.9160	0	2283	0	2054	0	381.2	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	301.53	0	16.3337	0	34.6907	0	25.440	0	299.228	0	213.62	0	88.3	0	5.57	0	0.0000	0	0.000296	0	1.02	0	8.0353	0	7.9162	0	2283	0	2054	0	382.1	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	291.37	0	16.3867	0	34.6937	0	25.430	0	289.152	0	214.42	0	88.7	0	5.00	0	0.0000	0	0.000260	0	0.93	0	8.0419	0	7.9231	0	2283	0	2051	0	375.7	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	281.95	0	16.4539	0	34.6990	0	25.418	0	279.810	0	215.95	0	89.5	0	4.72	0	0.0037	0	0.000260	0	0.93	0	8.0430	0	7.9248	0	2283	0	2050	0	375.0	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	271.44	0	16.5011	0	34.7016	0	25.409	0	269.387	0	215.85	0	89.5	0	4.58	0	0.0000	0	0.000260	0	0.93	0	8.0446	0	7.9267	0	2284	0	2049	0	373.9	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	260.98	0	16.5679	0	34.7074	0	25.397	0	259.013	0	214.92	0	89.2	0	4.66	0	0.0000	0	0.000248	0	0.90	0	8.0447	0	7.9275	0	2284	0	2049	0	374.2	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	251.80	0	16.6394	0	34.7123	0	25.384	0	249.907	0	214.93	0	89.4	0	4.73	0	0.0000	0	0.000260	0	0.93	0	8.0470	0	7.9305	0	2284	0	2048	0	372.3	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	241.37	0	16.7125	0	34.7171	0	25.370	0	239.562	0	214.59	0	89.3	0	4.38	0	0.0000	0	0.000308	0	1.05	0	8.0525	0	7.9367	0	2284	0	2045	0	367.2	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	231.27	0	16.7318	0	34.7143	0	25.363	0	229.543	0	216.32	0	90.1	0	4.34	0	0.0000	0	0.000284	0	0.99	0	8.0500	0	7.9341	0	2285	0	2046	0	370.1	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	221.74	0	16.8032	0	34.7166	0	25.348	0	220.089	0	216.52	0	90.3	0	4.44	0	0.0000	0	0.000296	0	1.02	0	8.0522	0	7.9370	0	2285	0	2045	0	368.4	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	210.89	0	16.8858	0	34.7206	0	25.331	0	209.326	0	215.63	0	90.1	0	4.54	0	0.0000	0	0.000296	0	1.02	0	8.0530	0	7.9387	0	2285	0	2044	0	368.0	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	201.14	0	16.9349	0	34.7229	0	25.321	0	199.653	0	215.23	0	90.0	0	4.13	0	0.0000	0	0.000308	0	1.05	0	8.0542	0	7.9403	0	2286	0	2044	0	367.3	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	191.52	0	17.0007	0	34.7238	0	25.306	0	190.108	0	215.35	0	90.2	0	3.95	0	0.0000	0	0.000332	0	1.12	0	8.0572	0	7.9438	0	2286	0	2042	0	364.7	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	181.39	0	17.0365	0	34.7188	0	25.293	0	180.057	0	216.98	0	90.9	0	3.75	0	0.0037	0	0.000320	0	1.08	0	8.0608	0	7.9476	0	2286	0	2040	0	361.5	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	171.20	0	17.1131	0	34.7277	0	25.281	0	169.946	0	216.89	0	91.0	0	3.96	0	0.0073	0	0.000367	0	1.21	0	8.0568	0	7.9444	0	2286	0	2042	0	365.9	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	161.63	0	17.2245	0	34.7369	0	25.261	0	160.450	0	214.33	0	90.1	0	3.97	0	0.0146	0	0.000415	0	1.33	0	8.0582	0	7.9471	0	2286	0	2041	0	364.9	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	151.51	0	17.3334	0	34.7402	0	25.237	0	150.408	0	214.26	0	90.3	0	3.57	0	0.0292	0	0.000438	0	1.39	0	8.0600	0	7.9502	0	2286	0	2039	0	363.5	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	141.21	0	17.4265	0	34.7404	0	25.215	0	140.186	0	213.81	0	90.2	0	3.44	0	0.0548	0	0.000462	0	1.45	0	8.0625	0	7.9536	0	2287	0	2038	0	361.5	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	131.45	0	17.5310	0	34.7386	0	25.188	0	130.500	0	215.27	0	91.0	0	2.67	0	0.0985	0	0.000498	0	1.55	0	8.0648	0	7.9572	0	2287	0	2036	0	359.6	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	121.94	0	17.6985	0	34.7399	0	25.148	0	121.062	0	217.99	0	92.5	0	0.83	0	0.1424	0	0.000521	0	1.61	0	8.0722	0	7.9666	0	2287	0	2031	0	352.7	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	111.90	0	17.9462	0	34.7477	0	25.093	0	111.097	0	218.75	0	93.2	0	0.70	0	0.2008	0	0.000652	0	1.95	0	8.0715	0	7.9693	0	2287	0	2030	0	353.7	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	101.74	0	18.2491	0	34.7622	0	25.029	0	101.012	0	222.18	0	95.2	0	-0.27	0	0.2737	0	0.000676	0	2.01	0	8.0841	0	7.9859	0	2287	0	2021	0	341.9	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	96.15	0	18.3752	0	34.7609	0	24.996	0	95.463	0	227.15	0	97.6	0	-0.22	0	0.2263	0	0.000605	0	1.83	0	8.0888	0	7.9923	0	2287	0	2018	0	337.6	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	91.33	0	18.5960	0	34.7607	0	24.941	0	90.679	0	230.03	0	99.2	0	0.03	0	0.1424	0	0.000605	0	1.83	0	8.0904	0	7.9970	0	2287	0	2015	0	336.2	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	86.40	0	18.8254	0	34.7593	0	24.882	0	85.785	0	231.62	0	100.4	0	0.14	0	0.1241	0	0.000629	0	1.89	0	8.0895	0	7.9994	0	2287	0	2013	0	337.1	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	81.71	0	19.1081	0	34.7729	0	24.820	0	81.129	0	231.29	0	100.7	0	-0.26	0	0.1058	0	0.000664	0	1.98	0	8.0891	0	8.0031	0	2287	0	2012	0	337.5	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	76.56	0	19.5869	0	34.7746	0	24.698	0	76.017	0	234.59	0	103.1	0	0.24	0	0.0876	0	0.000605	0	1.83	0	8.0920	0	8.0130	0	2287	0	2006	0	334.8	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	71.49	0	20.0163	0	34.8141	0	24.616	0	70.984	0	235.82	0	104.5	0	-0.48	0	0.0621	0	0.000605	0	1.83	0	8.0891	0	8.0165	0	2289	0	2005	0	337.5	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	66.69	0	20.5743	0	34.8330	0	24.482	0	66.218	0	236.71	0	105.9	0	-0.19	0	0.0584	0	0.000594	0	1.80	0	8.0872	0	8.0228	0	2289	0	2002	0	339.2	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	61.75	0	21.0616	0	34.8030	0	24.327	0	61.314	0	240.25	0	108.4	0	0.03	0	0.0474	0	0.000618	0	1.86	0	8.0865	0	8.0292	0	2288	0	1997	0	339.7	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	56.69	0	22.0179	0	34.7750	0	24.042	0	56.290	0	242.51	0	111.3	0	-0.15	0	0.0438	0	0.000654	0	1.95	0	8.0793	0	8.0363	0	2286	0	1991	0	345.9	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	50.70	0	22.2238	0	34.7421	0	23.959	0	50.343	0	244.71	0	112.7	0	0.22	0	0.0401	0	0.000677	0	2.01	0	8.0767	0	8.0366	0	2284	0	1990	0	348.4	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	46.59	0	22.5867	0	34.7385	0	23.853	0	46.263	0	244.31	0	113.2	0	-0.25	0	0.0328	0	0.000618	0	1.86	0	8.0722	0	8.0375	0	2284	0	1989	0	352.7	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	41.93	0	25.1118	0	34.7103	0	23.088	0	41.636	0	234.45	0	113.4	0	-0.28	0	0.0182	0	0.000619	0	1.86	0	8.0382	0	8.0413	0	2282	0	1985	0	385.9	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	37.06	0	25.4441	0	34.6977	0	22.977	0	36.801	0	232.30	0	112.9	0	0.04	0	0.0255	0	0.000607	0	1.83	0	8.0347	0	8.0427	0	2281	0	1983	0	389.5	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	31.45	0	28.4509	0	34.6566	0	21.988	0	31.230	0	199.98	0	102.1	0	-0.08	0	0.0182	0	0.000548	0	1.68	0	7.9985	0	8.0511	0	2278	0	1976	0	428.2	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	26.96	0	28.4534	0	34.6569	0	21.988	0	26.772	0	198.67	0	101.4	0	-0.38	0	0.0182	0	0.000454	0	1.43	0	7.9993	0	8.0519	0	2278	0	1976	0	427.4	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	21.76	0	28.4659	0	34.6528	0	21.980	0	21.608	0	198.26	0	101.2	0	-0.31	0	0.0109	0	0.000501	0	1.56	0	8.0025	0	8.0550	0	2278	0	1974	0	423.7	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	16.84	0	28.4431	0	34.5297	0	21.895	0	16.723	0	197.90	0	100.9	0	0.02	0	0.0146	0	0.000454	0	1.43	0	8.0064	0	8.0585	0	2272	0	1967	0	418.5	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	11.98	0	28.4152	0	34.5027	0	21.883	0	11.897	0	197.36	0	100.6	0	-0.10	0	0.0109	0	0.000454	0	1.43	0	8.0074	0	8.0589	0	2270	0	1966	0	417.5	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0	7.66	0	28.4080	0	34.4955	0	21.880	0	7.607	0	197.23	0	100.5	0	-0.51	0	0.0109	0	0.000466	0	1.46	0	8.0079	0	8.0591	0	2270	0	1965	0	417.0	0
5906518	13	C	09/15/2022	14:54	150.498	31.310	0	0																																
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	1599.06	0	2.4374	0	34.5096	0	27.547	0	1581.989	0	41.36	0	12.6	0	42.23	0	0.0182	0	0.000242	0	0.88	0	7.5897	0	7.3581	0	2400	0	2387	0	1014.8	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	1499.54	0	2.6058	0	34.4772	0	27.507	0	1483.880	0	37.35	0	11.4	0	42.07	0	0.0219	0	0.000278	0	0.98	0	7.5807	0	7.3487	0	2394	0	2384	0	1047.8	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	1399.74	0	2.7782	0	34.4484	0	27.468	0	1385.450	0	36.76	0	11.3	0	42.57	0	0.0182	0	0.000266	0	0.95	0	7.5754	0	7.3425	0	2388	0	2381	0	1072.1	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	1299.37	0	3.0264	0	34.4063	0	27.412	0	1286.410	0	36.67	0	11.3	0	42.35	0	0.0219	0	0.000267	0	0.95	0	7.5712	0	7.3383	0	2379	0	2373	0	1093.2	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	1198.93	0	3.2938	0	34.3632	0	27.353	0	1187.255	0	38.69	0	12.0	0	41.53	0	0.0219	0	0.000279	0	0.98	0	7.5709	0	7.3376	0	2370	0	2364	0	1104.5	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	1098.74	0	3.7150	0	34.2909	0	27.254	0	1088.300	0	38.44	0	12.1	0	41.41	0	0.0182	0	0.000257	0	0.92	0	7.5620	0	7.3314	0	2354	0	2351	0	1137.2	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	999.31	0	4.0785	0	34.2313	0	27.170	0	990.050	0	46.19	0	14.6	0	39.91	0	0.0182	0	0.000257	0	0.92	0	7.5705	0	7.3396	0	2342	0	2336	0	1123.9	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	951.89	0	4.3137	0	34.1945	0	27.116	0	943.176	0	53.65	0	17.1	0	38.90	0	0.0182	0	0.000246	0	0.89	0	7.5825	0	7.3514	0	2335	0	2325	0	1096.3	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	901.40	0	4.6416	0	34.1439	0	27.040	0	893.256	0	65.52	0	21.0	0	37.68	0	0.0182	0	0.000259	0	0.93	0	7.6006	0	7.3695	0	2324	0	2308	0	1053.1	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	850.93	0	4.9864	0	34.0971	0	26.964	0	843.343	0	80.44	0	26.0	0	35.90	0	0.0182	0	0.000271	0	0.96	0	7.6279	0	7.3961	0	2314	0	2289	0	989.1	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	801.36	0	5.3778	0	34.0641	0	26.893	0	794.309	0	96.38	0	31.4	0	33.82	0	0.0146	0	0.000272	0	0.96	0	7.6649	0	7.4321	0	2305	0	2269	0	907.9	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	751.72	0	5.9715	0	34.0333	0	26.796	0	745.195	0	118.05	0	39.0	0	30.53	0	0.0146	0	0.000261	0	0.93	0	7.7105	0	7.4786	0	2295	0	2243	0	816.1	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	700.91	0	6.7362	0	34.0239	0	26.690	0	694.910	0	140.28	0	47.2	0	27.54	0	0.0109	0	0.000274	0	0.97	0	7.7654	0	7.5366	0	2286	0	2215	0	716.9	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	651.89	0	7.8668	0	34.0626	0	26.562	0	646.386	0	158.27	0	54.6	0	23.58	0	0.0109	0	0.000276	0	0.97	0	7.8147	0	7.5954	0	2279	0	2188	0	639.0	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	601.43	0	9.4088	0	34.1502	0	26.393	0	596.424	0	181.69	0	64.9	0	18.80	0	0.0073	0	0.000290	0	1.01	0	7.8784	0	7.6746	0	2274	0	2154	0	549.3	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	551.91	0	10.7647	0	34.2471	0	26.239	0	547.382	0	186.21	0	68.6	0	16.19	0	0.0037	0	0.000291	0	1.01	0	7.9044	0	7.7168	0	2275	0	2137	0	519.1	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	499.29	0	12.1363	0	34.3495	0	26.066	0	495.256	0	189.91	0	72.0	0	13.71	0	0.0037	0	0.000293	0	1.01	0	7.9354	0	7.7643	0	2276	0	2118	0	483.8	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	451.37	0	13.6025	0	34.4690	0	25.868	0	447.775	0	186.71	0	73.0	0	11.81	0	0.0000	0	0.000294	0	1.02	0	7.9530	0	7.8009	0	2276	0	2102	0	465.8	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	401.29	0	14.7512	0	34.5621	0	25.697	0	398.142	0	188.16	0	75.3	0	10.04	0	0.0037	0	0.000354	0	1.17	0	7.9739	0	7.8363	0	2277	0	2087	0	444.0	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	381.67	0	15.1339	0	34.5967	0	25.640	0	378.693	0	192.23	0	77.6	0	8.89	0	0.0000	0	0.000295	0	1.02	0	7.9860	0	7.8530	0	2279	0	2081	0	431.5	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	361.38	0	15.5789	0	34.6332	0	25.569	0	358.579	0	200.05	0	81.4	0	7.64	0	0.0000	0	0.000283	0	0.99	0	7.9986	0	7.8711	0	2280	0	2073	0	418.5	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	351.46	0	15.6745	0	34.6374	0	25.551	0	348.744	0	198.94	0	81.1	0	7.03	0	0.0000	0	0.000307	0	1.05	0	7.9979	0	7.8716	0	2280	0	2073	0	419.7	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	341.88	0	15.7297	0	34.6310	0	25.533	0	339.246	0	196.94	0	80.4	0	7.53	0	0.0037	0	0.000272	0	0.96	0	7.9949	0	7.8691	0	2280	0	2074	0	423.5	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	331.53	0	15.8721	0	34.6436	0	25.510	0	328.984	0	196.38	0	80.4	0	7.22	0	0.0000	0	0.000272	0	0.96	0	8.0028	0	7.8785	0	2281	0	2071	0	415.4	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	321.23	0	16.0275	0	34.6579	0	25.486	0	318.771	0	198.36	0	81.5	0	6.61	0	0.0000	0	0.000260	0	0.93	0	8.0040	0	7.8816	0	2282	0	2070	0	414.7	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	310.94	0	16.1505	0	34.6659	0	25.464	0	308.568	0	198.02	0	81.5	0	6.66	0	0.0000	0	0.000319	0	1.08	0	8.0092	0	7.8882	0	2282	0	2067	0	409.5	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	301.12	0	16.2507	0	34.6771	0	25.449	0	298.830	0	200.48	0	82.7	0	6.33	0	0.0000	0	0.000272	0	0.96	0	8.0139	0	7.8940	0	2283	0	2065	0	404.8	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	291.77	0	16.3394	0	34.6824	0	25.432	0	289.557	0	201.36	0	83.2	0	5.95	0	0.0037	0	0.000284	0	0.99	0	8.0148	0	7.8959	0	2283	0	2064	0	404.2	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	281.76	0	16.4594	0	34.6937	0	25.413	0	279.630	0	202.14	0	83.7	0	5.77	0	0.0037	0	0.000272	0	0.96	0	8.0201	0	7.9024	0	2283	0	2061	0	399.1	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	270.84	0	16.5710	0	34.6988	0	25.390	0	268.800	0	201.32	0	83.6	0	5.55	0	0.0000	0	0.000308	0	1.05	0	8.0175	0	7.9012	0	2284	0	2062	0	402.5	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	261.61	0	16.6621	0	34.7070	0	25.375	0	259.645	0	201.26	0	83.7	0	5.52	0	0.0000	0	0.000296	0	1.02	0	8.0192	0	7.9039	0	2284	0	2061	0	401.0	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	251.58	0	16.7732	0	34.7146	0	25.355	0	249.696	0	201.50	0	84.0	0	5.39	0	0.0000	0	0.000272	0	0.96	0	8.0264	0	7.9122	0	2285	0	2057	0	393.9	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	241.77	0	16.8717	0	34.7204	0	25.335	0	239.966	0	202.66	0	84.6	0	5.13	0	0.0037	0	0.000284	0	0.99	0	8.0262	0	7.9131	0	2285	0	2057	0	394.5	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	229.18	0	16.9897	0	34.7298	0	25.314	0	227.476	0	202.86	0	84.9	0	4.88	0	0.0000	0	0.000308	0	1.05	0	8.0269	0	7.9152	0	2285	0	2056	0	394.3	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	221.27	0	17.0662	0	34.7340	0	25.299	0	219.629	0	202.56	0	84.9	0	4.76	0	0.0000	0	0.000332	0	1.12	0	8.0298	0	7.9189	0	2285	0	2054	0	391.6	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	211.30	0	17.1838	0	34.7400	0	25.275	0	209.738	0	202.46	0	85.1	0	4.58	0	0.0000	0	0.000355	0	1.18	0	8.0310	0	7.9214	0	2286	0	2053	0	390.9	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	201.30	0	17.2978	0	34.7463	0	25.253	0	199.817	0	202.41	0	85.2	0	4.37	0	0.0073	0	0.000367	0	1.21	0	8.0305	0	7.9224	0	2286	0	2053	0	391.8	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	191.12	0	17.3682	0	34.7492	0	25.238	0	189.717	0	202.76	0	85.5	0	4.23	0	0.0073	0	0.000344	0	1.15	0	8.0333	0	7.9258	0	2286	0	2052	0	389.3	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	181.42	0	17.4511	0	34.7501	0	25.218	0	180.092	0	203.05	0	85.7	0	3.85	0	0.0109	0	0.000332	0	1.12	0	8.0474	0	7.9406	0	2286	0	2044	0	375.0	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	171.52	0	17.6031	0	34.7530	0	25.183	0	170.269	0	205.10	0	86.9	0	3.94	0	0.0219	0	0.000379	0	1.24	0	8.0344	0	7.9297	0	2287	0	2050	0	389.0	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	161.72	0	17.7055	0	34.7529	0	25.158	0	160.544	0	205.86	0	87.4	0	3.43	0	0.0365	0	0.000367	0	1.21	0	8.0429	0	7.9393	0	2287	0	2045	0	380.5	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	151.22	0	17.8906	0	34.7722	0	25.127	0	150.124	0	203.72	0	86.8	0	3.39	0	0.0693	0	0.000403	0	1.30	0	8.0410	0	7.9398	0	2287	0	2046	0	383.0	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	141.64	0	18.0559	0	34.7839	0	25.095	0	140.617	0	203.18	0	86.8	0	2.99	0	0.0876	0	0.000427	0	1.36	0	8.0417	0	7.9426	0	2288	0	2045	0	382.7	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	131.05	0	18.2034	0	34.7792	0	25.055	0	130.107	0	208.42	0	89.3	0	1.41	0	0.1095	0	0.000462	0	1.46	0	8.0556	0	7.9582	0	2288	0	2036	0	368.7	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	121.54	0	18.3644	0	34.7762	0	25.012	0	120.668	0	210.79	0	90.6	0	0.81	0	0.1387	0	0.000498	0	1.55	0	8.0592	0	7.9638	0	2288	0	2033	0	365.5	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	111.76	0	18.7634	0	34.7897	0	24.922	0	110.961	0	215.12	0	93.1	0	-0.30	0	0.1789	0	0.000510	0	1.58	0	8.0657	0	7.9759	0	2288	0	2027	0	359.3	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	101.92	0	19.1077	0	34.7602	0	24.811	0	101.194	0	231.25	0	100.7	0	-0.61	0	0.1497	0	0.000510	0	1.58	0	8.0874	0	8.0021	0	2287	0	2012	0	338.3	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	96.30	0	19.3699	0	34.7566	0	24.741	0	95.615	0	236.72	0	103.6	0	-0.19	0	0.1387	0	0.000605	0	1.83	0	8.0900	0	8.0084	0	2286	0	2008	0	335.9	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	92.02	0	19.6587	0	34.7620	0	24.670	0	91.366	0	238.23	0	104.8	0	-0.45	0	0.1205	0	0.000546	0	1.67	0	8.0886	0	8.0113	0	2286	0	2006	0	337.2	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	86.70	0	19.9846	0	34.7646	0	24.587	0	86.085	0	239.90	0	106.2	0	-0.04	0	0.1278	0	0.000570	0	1.74	0	8.0912	0	8.0186	0	2286	0	2002	0	334.8	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	81.86	0	20.5630	0	34.7611	0	24.431	0	81.280	0	243.71	0	109.0	0	0.03	0	0.1168	0	0.000629	0	1.89	0	8.0868	0	8.0228	0	2286	0	1999	0	338.7	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	76.67	0	20.9347	0	34.7941	0	24.355	0	76.128	0	240.69	0	108.4	0	-0.10	0	0.0985	0	0.000582	0	1.77	0	8.0810	0	8.0224	0	2287	0	2000	0	344.4	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	71.67	0	21.6985	0	34.8318	0	24.175	0	71.164	0	235.77	0	107.6	0	-0.24	0	0.0766	0	0.000618	0	1.86	0	8.0793	0	8.0320	0	2289	0	1996	0	345.9	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	66.85	0	22.0569	0	34.8607	0	24.096	0	66.379	0	236.90	0	108.8	0	0.10	0	0.0621	0	0.000630	0	1.89	0	8.0789	0	8.0369	0	2290	0	1994	0	346.3	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	62.00	0	22.4424	0	34.8366	0	23.969	0	61.564	0	238.43	0	110.3	0	-0.28	0	0.0584	0	0.000618	0	1.86	0	8.0767	0	8.0403	0	2289	0	1991	0	348.2	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	56.99	0	22.9473	0	34.8850	0	23.862	0	56.590	0	238.42	0	111.3	0	0.07	0	0.0438	0	0.000630	0	1.89	0	8.0735	0	8.0446	0	2291	0	1990	0	351.3	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	52.00	0	23.6811	0	34.8782	0	23.643	0	51.636	0	239.18	0	113.0	0	-0.06	0	0.0365	0	0.000618	0	1.86	0	8.0676	0	8.0495	0	2291	0	1987	0	356.8	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	46.91	0	24.0250	0	34.8689	0	23.534	0	46.582	0	239.10	0	113.6	0	-0.64	0	0.0401	0	0.000618	0	1.86	0	8.0625	0	8.0494	0	2290	0	1987	0	361.9	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	41.35	0	24.2697	0	34.7874	0	23.400	0	41.061	0	239.18	0	114.1	0	0.03	0	0.0365	0	0.000619	0	1.86	0	8.0575	0	8.0479	0	2286	0	1984	0	366.6	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	36.81	0	24.7546	0	34.8091	0	23.271	0	36.553	0	237.88	0	114.4	0	0.01	0	0.0401	0	0.000595	0	1.80	0	8.0537	0	8.0513	0	2287	0	1983	0	370.3	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	32.04	0	25.7819	0	34.4314	0	22.671	0	31.817	0	225.71	0	110.2	0	-0.48	0	0.0401	0	0.000714	0	2.11	0	8.0395	0	8.0523	0	2267	0	1968	0	382.8	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	26.89	0	27.4055	0	34.6060	0	22.290	0	26.703	0	216.74	0	108.8	0	-0.23	0	0.0255	0	0.000679	0	2.02	0	8.0164	0	8.0534	0	2276	0	1973	0	408.0	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	22.03	0	27.8815	0	34.6282	0	22.153	0	21.877	0	202.70	0	102.5	0	-0.62	0	0.0182	0	0.000465	0	1.46	0	8.0134	0	8.0573	0	2277	0	1972	0	411.4	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	17.04	0	27.9048	0	34.6079	0	22.130	0	16.922	0	201.29	0	101.8	0	-0.53	0	0.0146	0	0.000454	0	1.43	0	8.0137	0	8.0577	0	2276	0	1971	0	411.2	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	11.40	0	27.9451	0	34.5489	0	22.072	0	11.321	0	200.53	0	101.5	0	-0.31	0	0.0146	0	0.000442	0	1.40	0	8.0155	0	8.0600	0	2273	0	1967	0	408.8	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0	7.51	0	28.0118	0	34.5054	0	22.017	0	7.458	0	200.00	0	101.3	0	-0.52	0	0.0109	4	0.000442	0	1.40	0	8.0148	0	8.0602	0	2271	0	1966	0	409.5	0
5906518	14	C	09/25/2022	21:35	150.119	30.960	0	0																																
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	1599.55	0	2.4920	0	34.5017	0	27.536	0	1582.503	0	40.03	0	12.2	0	42.82	0	0.0182	0	0.000254	0	0.91	0	7.5833	0	7.3532	0	2398	0	2387	0	1030.2	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	1499.87	0	2.6410	0	34.4734	0	27.501	0	1484.235	0	36.28	0	11.1	0	42.44	0	0.0219	0	0.000278	0	0.98	0	7.5784	0	7.3471	0	2393	0	2384	0	1053.3	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	1399.91	0	2.8369	0	34.4374	0	27.454	0	1385.645	0	36.42	0	11.2	0	42.23	0	0.0146	0	0.000278	0	0.98	0	7.5732	0	7.3414	0	2386	0	2379	0	1077.0	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	1299.27	0	3.0656	0	34.4011	0	27.404	0	1286.337	0	36.61	0	11.3	0	42.10	0	0.0219	0	0.000279	0	0.98	0	7.5710	0	7.3386	0	2378	0	2372	0	1093.3	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	1199.33	0	3.3400	0	34.3541	0	27.341	0	1187.674	0	38.94	0	12.1	0	41.38	0	0.0182	0	0.000291	0	1.01	0	7.5704	0	7.3378	0	2368	0	2362	0	1105.2	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	1098.93	0	3.6769	0	34.3026	0	27.267	0	1088.510	0	41.67	0	13.1	0	40.81	0	0.0146	0	0.000280	0	0.98	0	7.5709	0	7.3387	0	2356	0	2350	0	1113.7	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	1000.13	0	3.9898	0	34.2427	0	27.188	0	990.880	0	43.11	0	13.6	0	40.33	0	0.0182	0	0.000257	0	0.92	0	7.5670	0	7.3355	0	2344	0	2339	0	1133.4	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	950.68	0	4.2454	0	34.2071	0	27.133	0	941.998	0	51.93	0	16.5	0	39.36	0	0.0182	0	0.000270	0	0.95	0	7.5761	0	7.3448	0	2337	0	2329	0	1114.1	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	901.85	0	4.5543	0	34.1579	0	27.061	0	893.718	0	61.57	0	19.7	0	38.02	0	0.0182	0	0.000294	0	1.02	0	7.5907	0	7.3597	0	2327	0	2314	0	1079.1	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	851.61	0	4.9811	0	34.1046	0	26.971	0	844.033	0	77.77	0	25.1	0	35.80	0	0.0182	0	0.000271	0	0.96	0	7.6203	0	7.3893	0	2315	0	2292	0	1007.6	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	801.23	0	5.3724	0	34.0650	0	26.894	0	794.197	0	94.96	0	30.9	0	33.71	0	0.0146	0	0.000260	0	0.93	0	7.6554	0	7.4235	0	2305	0	2272	0	929.1	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	751.31	0	5.8515	0	34.0354	0	26.812	0	744.804	0	114.71	0	37.8	0	31.30	0	0.0109	0	0.000273	0	0.96	0	7.6949	0	7.4631	0	2297	0	2250	0	847.8	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	701.13	0	6.7417	0	34.0254	0	26.690	0	695.142	0	138.42	0	46.6	0	27.35	0	0.0109	0	0.000262	0	0.94	0	7.7582	0	7.5301	0	2286	0	2217	0	729.8	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	650.91	0	7.6563	0	34.0047	0	26.547	0	645.429	0	180.64	0	62.0	0	21.93	0	0.0109	0	0.000276	0	0.97	0	7.8375	0	7.6136	0	2275	0	2177	0	601.9	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	601.62	0	9.4983	0	34.1408	0	26.371	0	596.624	0	193.48	0	69.3	0	17.86	0	0.0073	0	0.000278	0	0.98	0	7.8849	0	7.6820	0	2272	0	2149	0	540.0	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	551.01	0	10.8393	0	34.2581	0	26.234	0	546.501	0	186.24	0	68.7	0	16.12	0	0.0073	0	0.000303	0	1.04	0	7.9037	0	7.7171	0	2275	0	2138	0	520.2	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	501.35	0	12.0590	0	34.3450	0	26.077	0	497.307	0	189.26	0	71.6	0	13.55	0	0.0073	0	0.000281	0	0.98	0	7.9263	0	7.7546	0	2276	0	2122	0	495.1	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	451.05	0	13.6291	0	34.4666	0	25.861	0	447.467	0	189.64	0	74.2	0	11.39	0	0.0000	0	0.000270	0	0.96	0	7.9489	0	7.7973	0	2275	0	2103	0	470.7	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	401.23	0	14.7746	0	34.5640	0	25.694	0	398.090	0	187.14	0	75.0	0	9.87	0	0.0037	0	0.000330	0	1.11	0	7.9687	0	7.8316	0	2277	0	2089	0	450.2	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	381.63	0	15.3508	0	34.6110	0	25.604	0	378.661	0	191.37	0	77.5	0	8.57	0	0.0037	0	0.000283	0	0.99	0	7.9818	0	7.8521	0	2278	0	2081	0	436.2	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	361.32	0	15.7313	0	34.6479	0	25.547	0	358.527	0	202.03	0	82.5	0	7.08	0	0.0000	0	0.000272	0	0.96	0	7.9929	0	7.8679	0	2280	0	2075	0	424.9	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	350.64	0	15.9174	0	34.6582	0	25.512	0	347.938	0	198.61	0	81.4	0	6.70	0	0.0037	0	0.000284	0	0.99	0	8.0032	0	7.8803	0	2281	0	2069	0	413.8	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	341.84	0	16.0536	0	34.6665	0	25.487	0	339.213	0	200.87	0	82.5	0	6.35	0	0.0000	0	0.000272	0	0.96	0	8.0071	0	7.8859	0	2281	0	2067	0	410.0	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	330.85	0	16.1788	0	34.6804	0	25.469	0	328.317	0	202.76	0	83.5	0	6.13	0	0.0037	0	0.000284	0	0.99	0	8.0105	0	7.8906	0	2282	0	2065	0	407.0	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	321.00	0	16.2594	0	34.6788	0	25.449	0	318.550	0	203.61	0	84.0	0	6.15	0	0.0000	0	0.000260	0	0.93	0	8.0120	0	7.8930	0	2282	0	2064	0	405.8	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	310.87	0	16.3772	0	34.6910	0	25.431	0	308.504	0	203.67	0	84.2	0	5.54	0	0.0000	0	0.000284	0	0.99	0	8.0235	0	7.9056	0	2282	0	2059	0	393.9	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	300.78	0	16.4738	0	34.7018	0	25.416	0	298.498	0	207.54	0	86.0	0	5.55	0	0.0000	0	0.000296	0	1.02	0	8.0275	0	7.9106	0	2283	0	2057	0	390.1	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	290.85	0	16.5580	0	34.7076	0	25.401	0	288.651	0	209.36	0	86.9	0	4.92	0	0.0000	0	0.000272	0	0.96	0	8.0296	0	7.9135	0	2283	0	2055	0	388.5	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	280.91	0	16.6157	0	34.7095	0	25.389	0	278.793	0	210.34	0	87.4	0	5.21	0	0.0000	0	0.000272	0	0.96	0	8.0303	0	7.9148	0	2283	0	2055	0	388.1	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	271.45	0	16.7000	0	34.7156	0	25.373	0	269.410	0	211.09	0	87.9	0	4.78	0	0.0000	0	0.000296	0	1.02	0	8.0355	0	7.9208	0	2284	0	2052	0	383.1	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	261.35	0	16.7667	0	34.7200	0	25.361	0	259.392	0	211.99	0	88.4	0	4.71	0	0.0037	0	0.000272	0	0.96	0	8.0356	0	7.9215	0	2284	0	2052	0	383.5	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	251.79	0	16.8293	0	34.7214	0	25.347	0	249.910	0	212.43	0	88.6	0	4.41	0	0.0000	0	0.000272	0	0.96	0	8.0361	0	7.9226	0	2284	0	2052	0	383.4	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	241.68	0	16.8879	0	34.7213	0	25.332	0	239.881	0	212.19	0	88.6	0	4.06	0	0.0000	0	0.000284	0	0.99	0	8.0400	0	7.9270	0	2284	0	2050	0	379.8	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	231.30	0	16.9698	0	34.7198	0	25.311	0	229.584	0	212.40	0	88.9	0	4.31	0	0.0037	0	0.000320	0	1.08	0	8.0383	0	7.9262	0	2285	0	2050	0	382.1	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	221.26	0	17.0602	0	34.7288	0	25.297	0	219.624	0	212.07	0	88.9	0	4.29	0	0.0037	0	0.000332	0	1.12	0	8.0413	0	7.9301	0	2285	0	2049	0	379.4	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	211.72	0	17.1655	0	34.7238	0	25.267	0	210.159	0	212.32	0	89.2	0	3.85	0	0.0146	0	0.000355	0	1.18	0	8.0420	0	7.9320	0	2285	0	2048	0	379.2	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	201.10	0	17.2795	0	34.7291	0	25.244	0	199.623	0	212.14	0	89.3	0	3.58	0	0.0182	0	0.000379	0	1.24	0	8.0434	0	7.9348	0	2285	0	2047	0	378.2	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	191.67	0	17.4110	0	34.7364	0	25.218	0	190.266	0	211.65	0	89.3	0	3.53	0	0.0255	0	0.000415	0	1.33	0	8.0440	0	7.9369	0	2286	0	2046	0	378.0	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	181.53	0	17.5569	0	34.7413	0	25.186	0	180.205	0	210.76	0	89.2	0	3.16	0	0.0328	0	0.000356	0	1.18	0	8.0447	0	7.9395	0	2286	0	2045	0	377.7	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	171.76	0	17.6568	0	34.7444	0	25.164	0	170.510	0	209.46	0	88.8	0	3.52	0	0.0292	0	0.000403	0	1.30	0	8.0434	0	7.9394	0	2286	0	2045	0	379.4	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	161.35	0	17.7662	0	34.7455	0	25.137	0	160.180	0	207.61	0	88.2	0	3.45	0	0.0255	0	0.000427	0	1.36	0	8.0440	0	7.9412	0	2286	0	2044	0	379.3	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	151.72	0	17.9383	0	34.7411	0	25.092	0	150.623	0	206.50	0	88.0	0	3.32	0	0.0146	0	0.000427	0	1.36	0	8.0443	0	7.9437	0	2286	0	2043	0	379.4	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	141.32	0	18.1305	0	34.7423	0	25.045	0	140.302	0	205.59	0	87.9	0	3.38	0	0.0255	0	0.000545	0	1.67	0	8.0468	0	7.9487	0	2287	0	2040	0	377.2	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	131.69	0	18.3764	0	34.7409	0	24.982	0	130.745	0	206.90	0	88.9	0	2.83	0	0.0803	0	0.000569	0	1.73	0	8.0473	0	7.9525	0	2286	0	2038	0	377.1	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	121.41	0	18.7456	0	34.7395	0	24.888	0	120.541	0	206.43	0	89.3	0	2.08	0	0.1241	0	0.000522	0	1.61	0	8.0504	0	7.9608	0	2286	0	2034	0	374.1	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	111.65	0	19.1167	0	34.7340	0	24.790	0	110.854	0	209.12	0	91.1	0	1.48	0	0.1460	0	0.000522	0	1.61	0	8.0530	0	7.9686	0	2286	0	2029	0	371.7	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	101.62	0	19.3690	0	34.7332	0	24.724	0	100.898	0	212.13	0	92.8	0	0.73	0	0.1497	0	0.000534	0	1.64	0	8.0569	0	7.9759	0	2285	0	2025	0	368.0	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	96.67	0	19.5668	0	34.7222	0	24.664	0	95.984	0	212.37	0	93.2	0	0.58	0	0.1862	0	0.000605	0	1.83	0	8.0553	0	7.9771	0	2285	0	2024	0	369.7	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	91.97	0	19.9655	0	34.6957	0	24.540	0	91.318	0	209.81	0	92.8	0	0.35	0	0.2263	0	0.000700	0	2.07	0	8.0532	0	7.9809	0	2283	0	2021	0	371.7	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	87.09	0	20.1963	0	34.6814	0	24.468	0	86.474	0	208.48	0	92.6	0	0.54	0	0.3103	0	0.000925	0	2.66	0	8.0498	0	7.9808	0	2283	0	2020	0	375.3	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	81.43	0	20.4394	0	34.6680	0	24.393	0	80.855	0	207.42	0	92.5	0	0.47	0	0.3066	0	0.000795	0	2.32	0	8.0539	0	7.9883	0	2282	0	2016	0	371.1	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	76.68	0	20.6678	0	34.6596	0	24.325	0	76.140	0	209.25	0	93.7	0	-0.02	0	0.3540	0	0.000878	0	2.54	0	8.0569	0	7.9945	0	2282	0	2012	0	368.0	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	71.89	0	20.7364	0	34.6689	0	24.313	0	71.384	0	214.28	0	96.1	0	-0.35	0	0.3614	0	0.000760	0	2.23	0	8.0624	0	8.0008	0	2282	0	2009	0	362.6	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	66.75	0	21.2702	0	34.6536	0	24.157	0	66.281	0	219.12	0	99.2	0	-0.39	0	0.2591	0	0.000736	0	2.17	0	8.0681	0	8.0143	0	2281	0	2000	0	356.7	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	61.99	0	22.0106	0	34.6275	0	23.932	0	61.555	0	224.96	0	103.1	0	-0.46	0	0.1387	0	0.000678	0	2.02	0	8.0629	0	8.0201	0	2279	0	1995	0	361.4	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	56.93	0	22.4565	0	34.6158	0	23.797	0	56.531	0	225.62	0	104.2	0	-0.20	0	0.1058	0	0.000619	0	1.86	0	8.0608	0	8.0245	0	2278	0	1992	0	363.3	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	51.35	0	22.8845	0	34.5664	0	23.638	0	50.991	0	224.45	0	104.4	0	-0.06	0	0.0949	0	0.000643	0	1.92	0	8.0554	0	8.0254	0	2276	0	1990	0	368.5	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	46.50	0	23.2075	0	34.5473	0	23.530	0	46.176	0	219.36	0	102.6	0	0.07	0	0.0839	0	0.000654	0	1.95	0	8.0532	0	8.0279	0	2275	0	1987	0	370.6	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	41.94	0	24.0485	0	34.5387	0	23.277	0	41.648	0	217.45	0	103.2	0	-0.32	0	0.0548	0	0.000607	0	1.83	0	8.0458	0	8.0330	0	2274	0	1984	0	377.8	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	37.02	0	24.5273	0	34.5402	0	23.136	0	36.763	0	216.52	0	103.6	0	-0.40	0	0.0328	0	0.000607	0	1.83	0	8.0448	0	8.0390	0	2274	0	1980	0	378.7	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	31.95	0	26.8356	0	34.5820	0	22.455	0	31.728	0	206.11	0	102.5	0	-0.18	0	0.0255	0	0.000466	0	1.46	0	8.0258	0	8.0544	0	2275	0	1972	0	397.6	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	27.06	0	26.8590	0	34.5071	0	22.391	0	26.873	0	205.03	0	101.9	0	-0.37	0	0.0182	0	0.000501	0	1.56	0	8.0259	0	8.0547	0	2271	0	1969	0	397.2	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	20.87	0	26.8635	0	34.5081	0	22.390	0	20.726	0	204.81	0	101.8	0	-0.36	0	0.0182	4	0.000454	0	1.43	0	8.0276	0	8.0562	0	2271	0	1968	0	395.6	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	16.59	0	26.8567	0	34.4996	0	22.385	0	16.475	0	204.75	0	101.8	0	-0.15	0	0.0182	4	0.000454	0	1.43	0	8.0282	0	8.0567	0	2271	0	1968	0	395.0	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	11.47	0	26.8006	0	34.4674	0	22.378	0	11.391	0	204.84	0	101.7	0	-0.56	0	0.0182	4	0.000442	0	1.40	0	8.0300	0	8.0574	0	2269	0	1966	0	393.1	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0	7.99	0	26.8151	0	34.4656	0	22.372	0	7.935	0	204.90	0	101.8	0	-0.26	0	0.0182	4	0.001495	0	4.14	0	8.0294	0	8.0569	0	2269	0	1966	0	393.9	0
5906518	15	C	10/06/2022	04:10	149.621	30.715	0	0																																
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	1598.64	0	2.4082	0	34.5190	0	27.557	0	1581.674	0	43.04	0	13.1	0	42.39	0	0.0219	0	0.000265	0	0.94	0	7.5944	0	7.3617	0	2401	0	2387	0	1004.1	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	1499.98	0	2.5396	0	34.4968	0	27.528	0	1484.407	0	38.65	0	11.8	0	42.49	0	0.0219	0	0.000254	0	0.91	0	7.5882	0	7.3543	0	2397	0	2385	0	1030.1	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	1400.35	0	2.6959	0	34.4618	0	27.486	0	1386.138	0	36.92	0	11.3	0	42.55	0	0.0219	0	0.000278	0	0.98	0	7.5782	0	7.3440	0	2391	0	2383	0	1065.7	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	1299.91	0	2.9389	0	34.4203	0	27.431	0	1287.024	0	36.44	0	11.2	0	42.04	0	0.0219	0	0.000290	0	1.01	0	7.5752	0	7.3407	0	2382	0	2375	0	1083.7	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	1200.00	0	3.2282	0	34.3729	0	27.367	0	1188.386	0	36.93	0	11.5	0	41.92	0	0.0182	0	0.000303	0	1.04	0	7.5720	0	7.3378	0	2372	0	2366	0	1102.2	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	1099.96	0	3.5136	0	34.3274	0	27.303	0	1089.574	0	40.46	0	12.6	0	41.36	0	0.0182	0	0.000268	0	0.95	0	7.5720	0	7.3376	0	2362	0	2356	0	1112.4	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	999.96	0	3.9232	0	34.2545	0	27.204	0	990.754	0	42.73	0	13.5	0	40.79	0	0.0182	0	0.000269	0	0.95	0	7.5671	0	7.3348	0	2346	0	2342	0	1134.5	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	951.37	0	4.1303	0	34.2190	0	27.154	0	942.721	0	46.85	0	14.8	0	40.07	0	0.0182	0	0.000246	0	0.89	0	7.5734	0	7.3410	0	2340	0	2333	0	1122.3	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	901.89	0	4.3846	0	34.1835	0	27.099	0	893.796	0	56.41	0	18.0	0	38.67	0	0.0219	0	0.000294	0	1.02	0	7.5883	0	7.3555	0	2332	0	2321	0	1087.1	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	851.56	0	4.7306	0	34.1291	0	27.018	0	844.019	0	69.62	0	22.4	0	37.09	0	0.0146	0	0.000283	0	0.99	0	7.6092	0	7.3763	0	2321	0	2302	0	1036.8	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	801.06	0	5.1670	0	34.0734	0	26.924	0	794.062	0	88.16	0	28.6	0	34.77	0	0.0182	0	0.000260	0	0.93	0	7.6450	0	7.4117	0	2309	0	2279	0	953.7	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	751.26	0	5.5522	0	34.0386	0	26.851	0	744.786	0	107.21	0	35.1	0	32.66	0	0.0146	0	0.000249	0	0.90	0	7.6818	0	7.4475	0	2301	0	2259	0	875.7	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	699.57	0	6.1705	0	34.0078	0	26.750	0	693.627	0	129.61	0	43.0	0	29.56	0	0.0109	0	0.000285	0	1.00	0	7.7341	0	7.5006	0	2290	0	2231	0	774.2	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	651.15	0	7.0646	0	34.0233	0	26.644	0	645.694	0	150.13	0	50.9	0	25.73	0	0.0109	0	0.000275	0	0.97	0	7.7891	0	7.5609	0	2283	0	2204	0	680.2	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	601.09	0	8.4167	0	34.0942	0	26.505	0	596.125	0	167.04	0	58.4	0	21.79	0	0.0073	0	0.000300	0	1.03	0	7.8454	0	7.6297	0	2278	0	2174	0	596.3	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	551.24	0	9.9095	0	34.1858	0	26.338	0	546.752	0	184.40	0	66.6	0	17.51	0	0.0037	0	0.000278	0	0.98	0	7.8957	0	7.6962	0	2276	0	2147	0	530.1	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	501.47	0	11.2325	0	34.2808	0	26.180	0	497.447	0	186.32	0	69.3	0	15.44	0	0.0073	0	0.000280	0	0.98	0	7.9186	0	7.7352	0	2276	0	2131	0	504.4	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	451.12	0	12.6374	0	34.3978	0	26.006	0	447.555	0	184.48	0	70.7	0	13.65	0	0.0037	0	0.000305	0	1.05	0	7.9400	0	7.7742	0	2276	0	2114	0	481.4	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	401.94	0	14.1392	0	34.5083	0	25.786	0	398.811	0	189.18	0	74.8	0	10.34	0	0.0037	0	0.000282	0	0.99	0	7.9697	0	7.8232	0	2275	0	2092	0	448.7	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	381.35	0	14.9150	0	34.5773	0	25.673	0	378.400	0	189.52	0	76.1	0	9.41	0	0.0037	0	0.000283	0	0.99	0	7.9828	0	7.8466	0	2278	0	2083	0	435.2	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	361.19	0	15.5466	0	34.6428	0	25.584	0	358.413	0	205.66	0	83.7	0	6.20	0	0.0000	0	0.000260	0	0.93	0	8.0198	0	7.8914	0	2281	0	2065	0	395.6	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	351.68	0	15.7380	0	34.6503	0	25.547	0	348.984	0	210.72	0	86.1	0	5.59	0	0.0000	0	0.000248	0	0.90	0	8.0220	0	7.8961	0	2281	0	2062	0	393.7	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	340.92	0	15.8546	0	34.6605	0	25.528	0	338.316	0	212.39	0	86.9	0	5.75	0	0.0037	0	0.000272	0	0.96	0	8.0260	0	7.9014	0	2282	0	2060	0	390.0	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	331.34	0	15.9563	0	34.6662	0	25.509	0	328.816	0	212.97	0	87.4	0	5.44	0	0.0000	0	0.000260	0	0.93	0	8.0260	0	7.9025	0	2282	0	2060	0	390.6	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	320.99	0	16.0568	0	34.6704	0	25.489	0	318.553	0	212.09	0	87.2	0	5.63	0	0.0000	0	0.000260	0	0.93	0	8.0263	0	7.9039	0	2282	0	2059	0	390.7	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	311.81	0	16.0872	0	34.6686	0	25.480	0	309.450	0	210.06	0	86.4	0	6.12	0	0.0037	0	0.000260	0	0.93	0	8.0228	0	7.9006	0	2282	0	2061	0	394.9	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	301.32	0	16.1938	0	34.6748	0	25.460	0	299.047	0	207.48	0	85.5	0	6.45	0	0.0000	0	0.000284	0	0.99	0	8.0156	0	7.8948	0	2283	0	2064	0	403.1	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	291.38	0	16.3701	0	34.6860	0	25.428	0	289.189	0	202.77	0	83.8	0	5.66	0	0.0000	0	0.000260	0	0.93	0	8.0239	0	7.9052	0	2283	0	2059	0	394.7	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	281.42	0	16.5373	0	34.6991	0	25.399	0	279.310	0	204.17	0	84.7	0	5.75	0	0.0000	0	0.000284	0	0.99	0	8.0278	0	7.9111	0	2283	0	2057	0	391.1	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	270.03	0	16.6644	0	34.7097	0	25.377	0	268.013	0	207.78	0	86.4	0	5.04	0	0.0000	0	0.000260	0	0.93	0	8.0363	0	7.9210	0	2284	0	2052	0	382.6	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	261.24	0	16.7760	0	34.7138	0	25.354	0	259.294	0	209.46	0	87.3	0	4.68	0	0.0037	0	0.000260	0	0.93	0	8.0380	0	7.9241	0	2284	0	2050	0	381.2	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	251.06	0	16.8641	0	34.7181	0	25.336	0	249.196	0	209.82	0	87.6	0	4.90	0	0.0000	0	0.000249	0	0.90	0	8.0404	0	7.9274	0	2284	0	2049	0	379.2	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	241.56	0	16.9544	0	34.7205	0	25.316	0	239.772	0	209.54	0	87.6	0	4.50	0	0.0037	0	0.000284	0	0.99	0	8.0399	0	7.9279	0	2284	0	2049	0	380.1	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	231.49	0	17.0796	0	34.7205	0	25.286	0	229.782	0	206.75	0	86.7	0	4.71	0	0.0000	0	0.000296	0	1.02	0	8.0399	0	7.9294	0	2285	0	2048	0	380.6	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	221.44	0	17.2209	0	34.7343	0	25.263	0	219.812	0	207.42	0	87.2	0	4.32	0	0.0000	0	0.000308	0	1.05	0	8.0445	0	7.9356	0	2285	0	2046	0	376.4	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	211.41	0	17.3302	0	34.7339	0	25.236	0	209.861	0	207.34	0	87.4	0	4.19	0	0.0000	0	0.000403	0	1.30	0	8.0442	0	7.9367	0	2285	0	2045	0	377.1	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	201.00	0	17.4612	0	34.7356	0	25.205	0	199.532	0	206.88	0	87.4	0	3.94	0	0.0037	0	0.000308	0	1.05	0	8.0444	0	7.9384	0	2285	0	2045	0	377.4	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	190.85	0	17.5518	0	34.7377	0	25.185	0	189.461	0	206.35	0	87.3	0	4.27	0	0.0073	0	0.000344	0	1.15	0	8.0447	0	7.9397	0	2286	0	2044	0	377.5	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	181.15	0	17.6873	0	34.7437	0	25.156	0	179.836	0	205.64	0	87.2	0	3.85	0	0.0037	0	0.000391	0	1.27	0	8.0485	0	7.9452	0	2286	0	2041	0	374.0	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	171.13	0	17.8194	0	34.7444	0	25.124	0	169.892	0	206.54	0	87.8	0	3.58	0	0.0037	0	0.000368	0	1.21	0	8.0501	0	7.9483	0	2286	0	2040	0	372.8	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	161.57	0	17.9160	0	34.7436	0	25.099	0	160.405	0	205.69	0	87.6	0	3.66	0	0.0073	0	0.000344	0	1.15	0	8.0457	0	7.9451	0	2286	0	2042	0	377.8	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	151.19	0	18.1352	0	34.7483	0	25.049	0	150.104	0	203.65	0	87.1	0	3.38	0	0.0109	0	0.000344	0	1.15	0	8.0484	0	7.9507	0	2286	0	2039	0	375.4	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	141.42	0	18.3951	0	34.7429	0	24.980	0	140.407	0	204.59	0	87.9	0	3.22	0	0.0255	0	0.000439	0	1.39	0	8.0512	0	7.9571	0	2286	0	2035	0	372.8	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	131.60	0	18.6347	0	34.7443	0	24.920	0	130.661	0	204.85	0	88.4	0	2.88	0	0.0438	0	0.000475	0	1.49	0	8.0530	0	7.9621	0	2286	0	2033	0	371.3	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	121.26	0	18.8249	0	34.7424	0	24.871	0	120.398	0	203.03	0	88.0	0	2.93	0	0.0766	0	0.000463	0	1.46	0	8.0504	0	7.9620	0	2286	0	2033	0	374.4	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	111.75	0	18.9333	0	34.7394	0	24.840	0	110.958	0	201.93	0	87.7	0	2.80	0	0.1022	0	0.000558	0	1.70	0	8.0482	0	7.9611	0	2286	0	2033	0	376.9	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	101.48	0	19.7559	0	34.7224	0	24.615	0	100.763	0	208.23	0	91.7	0	0.15	0	0.2372	0	0.000665	0	1.98	0	8.0641	0	7.9888	0	2284	0	2017	0	360.7	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	96.76	0	19.8900	0	34.7154	0	24.575	0	96.078	0	214.37	0	94.7	0	0.56	0	0.2920	0	0.000771	0	2.26	0	8.0645	0	7.9911	0	2284	0	2016	0	360.3	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	91.32	0	20.7024	0	34.8252	0	24.443	0	90.677	0	216.86	0	97.3	0	-0.35	0	0.3029	0	0.000984	0	2.81	0	8.0788	0	8.0173	0	2289	0	2004	0	346.4	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	86.81	0	21.1710	0	34.8507	0	24.335	0	86.200	0	224.67	0	101.6	0	-0.47	0	0.1095	0	0.000641	0	1.92	0	8.0777	0	8.0231	0	2290	0	2002	0	347.4	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	81.78	0	21.3120	0	34.8558	0	24.300	0	81.206	0	229.32	0	104.0	0	-0.56	0	0.0949	0	0.000594	0	1.80	0	8.0764	0	8.0237	0	2290	0	2002	0	348.9	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	76.71	0	21.6436	0	34.8654	0	24.216	0	76.173	0	230.69	0	105.2	0	-0.17	0	0.0985	0	0.000630	0	1.89	0	8.0796	0	8.0317	0	2291	0	1998	0	345.8	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	72.04	0	22.0669	0	34.8117	0	24.057	0	71.536	0	237.48	0	109.1	0	0.05	0	0.0730	0	0.000618	0	1.86	0	8.0796	0	8.0379	0	2288	0	1992	0	345.4	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	66.88	0	22.9029	0	34.8324	0	23.835	0	66.413	0	235.43	0	109.7	0	0.00	0	0.0584	0	0.000606	0	1.83	0	8.0728	0	8.0436	0	2289	0	1989	0	351.6	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	61.97	0	23.9716	0	34.9095	0	23.582	0	61.538	0	232.33	0	110.4	0	0.09	0	0.0548	0	0.000595	0	1.80	0	8.0647	0	8.0513	0	2292	0	1987	0	359.5	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	56.57	0	24.2354	0	34.7689	0	23.397	0	56.176	0	233.12	0	111.1	0	-0.12	0	0.0474	0	0.000642	0	1.92	0	8.0563	0	8.0468	0	2285	0	1984	0	367.4	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	51.48	0	24.8090	0	34.7750	0	23.229	0	51.123	0	231.26	0	111.3	0	-0.77	0	0.0584	0	0.000607	0	1.83	0	8.0499	0	8.0488	0	2285	0	1983	0	373.9	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	46.71	0	27.0523	0	34.7702	0	22.529	0	46.386	0	206.80	0	103.3	0	-0.38	0	0.0292	0	0.000548	0	1.68	0	8.0302	0	8.0626	0	2285	0	1975	0	393.0	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	41.61	0	27.2841	0	34.7655	0	22.451	0	41.322	0	203.46	0	102.0	0	-0.43	0	0.0219	0	0.000524	0	1.62	0	8.0272	0	8.0629	0	2285	0	1974	0	396.4	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	36.63	0	27.2868	0	34.7649	0	22.449	0	36.377	0	202.65	0	101.6	0	-0.51	0	0.0182	0	0.000453	0	1.43	0	8.0281	0	8.0637	0	2285	0	1974	0	395.5	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	31.78	0	27.2844	0	34.7651	0	22.449	0	31.561	0	202.48	0	101.5	0	-0.55	0	0.0146	0	0.000489	0	1.52	0	8.0292	0	8.0645	0	2285	0	1973	0	394.6	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	26.48	0	27.2829	0	34.7654	0	22.450	0	26.298	0	202.35	0	101.4	0	-0.49	0	0.0182	0	0.000453	0	1.43	0	8.0304	0	8.0656	0	2285	0	1973	0	393.4	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	21.87	0	27.2839	0	34.7650	0	22.449	0	21.720	0	202.21	0	101.4	0	-0.38	0	0.0146	0	0.000465	0	1.46	0	8.0296	0	8.0646	0	2285	0	1973	0	394.5	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	16.47	0	27.2842	0	34.7646	0	22.448	0	16.357	0	202.18	0	101.4	0	-0.63	0	0.0146	0	0.000465	0	1.46	0	8.0311	0	8.0659	0	2285	0	1973	0	393.1	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	11.62	0	27.2824	0	34.7651	0	22.449	0	11.540	0	202.20	0	101.4	0	-0.42	0	0.0182	0	0.000453	0	1.43	0	8.0320	0	8.0666	0	2285	0	1972	0	392.2	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0	8.12	0	27.2806	0	34.7644	0	22.448	0	8.064	0	202.17	0	101.3	0	-0.73	0	0.0146	0	0.000453	0	1.43	0	8.0323	0	8.0668	0	2285	0	1972	0	392.0	0
5906518	16	C	10/16/2022	11:07	149.390	30.186	0	0																																
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	1598.93	0	2.3139	0	34.5340	0	27.577	0	1581.980	0	47.09	0	14.3	0	42.04	0	0.0219	0	0.000277	0	0.97	0	7.6068	0	7.3712	0	2404	0	2386	0	975.8	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	1499.95	0	2.4643	0	34.5126	0	27.547	0	1484.397	0	43.92	0	13.4	0	42.25	0	0.0182	0	0.000254	0	0.91	0	7.6003	0	7.3638	0	2400	0	2384	0	1001.6	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	1400.16	0	2.6372	0	34.4816	0	27.507	0	1385.969	0	37.03	0	11.3	0	42.72	0	0.0219	0	0.000301	0	1.04	0	7.5843	0	7.3485	0	2394	0	2384	0	1051.7	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	1299.58	0	2.8184	0	34.4410	0	27.458	0	1286.715	0	33.63	0	10.3	0	42.58	0	0.0182	0	0.000266	0	0.95	0	7.5730	0	7.3372	0	2386	0	2380	0	1091.3	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	1199.47	0	3.0078	0	34.4090	0	27.415	0	1187.878	0	33.75	0	10.4	0	42.22	0	0.0219	0	0.000267	0	0.95	0	7.5716	0	7.3346	0	2380	0	2375	0	1106.0	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	1098.83	0	3.3032	0	34.3600	0	27.348	0	1088.471	0	38.01	0	11.8	0	41.53	0	0.0255	0	0.000291	0	1.01	0	7.5746	0	7.3372	0	2368	0	2363	0	1107.8	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	999.87	0	3.6551	0	34.3027	0	27.269	0	990.678	0	40.82	0	12.8	0	41.15	0	0.0146	0	0.000268	0	0.95	0	7.5711	0	7.3349	0	2357	0	2352	0	1127.1	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	951.36	0	3.8331	0	34.2737	0	27.228	0	942.723	0	42.59	0	13.4	0	40.81	0	0.0182	0	0.000269	0	0.95	0	7.5729	0	7.3369	0	2351	0	2345	0	1127.0	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	900.75	0	4.0391	0	34.2339	0	27.175	0	892.680	0	45.04	0	14.2	0	40.53	0	0.0182	0	0.000269	0	0.95	0	7.5735	0	7.3381	0	2343	0	2337	0	1130.0	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	851.77	0	4.3259	0	34.1914	0	27.111	0	844.238	0	54.30	0	17.3	0	38.88	0	0.0182	0	0.000258	0	0.92	0	7.5884	0	7.3530	0	2334	0	2323	0	1093.8	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	801.78	0	4.6296	0	34.1482	0	27.044	0	794.785	0	64.61	0	20.7	0	37.79	0	0.0182	0	0.000306	0	1.05	0	7.6053	0	7.3698	0	2324	0	2308	0	1053.8	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	751.10	0	4.9777	0	34.0966	0	26.964	0	744.637	0	79.47	0	25.7	0	35.63	0	0.0146	0	0.000283	0	0.99	0	7.6331	0	7.3969	0	2314	0	2289	0	988.8	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	701.35	0	5.2622	0	34.0326	0	26.880	0	695.398	0	103.45	0	33.6	0	32.93	0	0.0182	0	0.000284	0	0.99	0	7.6789	0	7.4394	0	2303	0	2264	0	886.9	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	651.80	0	5.9328	0	34.0120	0	26.783	0	646.346	0	121.27	0	40.0	0	30.26	0	0.0146	0	0.000273	0	0.96	0	7.7222	0	7.4850	0	2293	0	2240	0	802.1	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	601.43	0	6.6828	0	34.0115	0	26.686	0	596.469	0	143.64	0	48.2	0	27.49	0	0.0146	0	0.000298	0	1.03	0	7.7696	0	7.5360	0	2286	0	2215	0	718.2	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	551.38	0	7.5161	0	34.0002	0	26.562	0	546.898	0	172.78	0	59.1	0	22.83	0	0.0073	0	0.000287	0	1.00	0	7.8388	0	7.6092	0	2279	0	2183	0	608.3	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	501.42	0	9.2630	0	34.1222	0	26.393	0	497.404	0	191.43	0	68.2	0	17.63	0	0.0073	0	0.000313	0	1.07	0	7.9017	0	7.6909	0	2274	0	2148	0	524.0	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	451.90	0	10.9151	0	34.2762	0	26.233	0	448.334	0	182.27	0	67.3	0	16.54	0	0.0037	0	0.000339	0	1.13	0	7.9090	0	7.7196	0	2277	0	2138	0	520.2	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	401.87	0	12.7436	0	34.4131	0	25.996	0	398.747	0	186.79	0	71.7	0	13.03	0	0.0037	0	0.000305	0	1.05	0	7.9495	0	7.7832	0	2277	0	2111	0	472.8	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	381.61	0	13.2710	0	34.4538	0	25.922	0	378.663	0	185.59	0	72.1	0	12.61	0	0.0037	0	0.000305	0	1.05	0	7.9534	0	7.7940	0	2278	0	2107	0	469.7	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	360.77	0	13.8135	0	34.4957	0	25.843	0	358.002	0	185.64	0	72.9	0	11.73	0	0.0073	0	0.000353	0	1.17	0	7.9639	0	7.8113	0	2279	0	2101	0	458.6	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	351.07	0	14.0992	0	34.5167	0	25.799	0	348.384	0	185.93	0	73.5	0	11.27	0	0.0037	0	0.000294	0	1.02	0	7.9684	0	7.8195	0	2280	0	2098	0	454.0	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	341.96	0	14.3485	0	34.5348	0	25.760	0	339.351	0	186.45	0	74.0	0	10.69	0	0.0037	0	0.000282	0	0.99	0	7.9731	0	7.8275	0	2280	0	2094	0	449.0	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	331.99	0	14.6867	0	34.5592	0	25.707	0	329.465	0	187.89	0	75.1	0	10.07	0	0.0000	0	0.000306	0	1.05	0	7.9821	0	7.8408	0	2281	0	2089	0	439.2	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	321.83	0	14.9741	0	34.5813	0	25.661	0	319.390	0	191.04	0	76.8	0	9.27	0	0.0037	0	0.000283	0	0.99	0	7.9901	0	7.8525	0	2281	0	2083	0	430.6	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	311.49	0	15.1671	0	34.5983	0	25.632	0	309.136	0	193.94	0	78.3	0	8.79	0	0.0000	0	0.000307	0	1.05	0	7.9981	0	7.8628	0	2282	0	2079	0	422.1	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	301.40	0	15.3985	0	34.6212	0	25.598	0	299.130	0	197.79	0	80.2	0	7.51	0	0.0037	0	0.000271	0	0.96	0	8.0081	0	7.8757	0	2282	0	2074	0	411.6	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	291.78	0	15.4910	0	34.6301	0	25.584	0	289.589	0	200.99	0	81.7	0	7.18	0	0.0000	0	0.000283	0	0.99	0	8.0129	0	7.8814	0	2283	0	2071	0	406.8	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	281.44	0	15.7083	0	34.6462	0	25.548	0	279.334	0	203.43	0	83.0	0	6.65	0	0.0000	0	0.000283	0	0.99	0	8.0172	0	7.8884	0	2283	0	2068	0	402.7	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	271.11	0	15.8571	0	34.6567	0	25.522	0	269.088	0	204.14	0	83.6	0	6.66	0	0.0000	0	0.000307	0	1.05	0	8.0211	0	7.8941	0	2283	0	2065	0	399.0	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	260.89	0	15.9356	0	34.6597	0	25.506	0	258.950	0	203.84	0	83.6	0	6.68	0	0.0000	0	0.000272	0	0.96	0	8.0205	0	7.8943	0	2284	0	2065	0	400.2	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	251.64	0	16.1559	0	34.6689	0	25.462	0	249.775	0	201.56	0	83.0	0	6.44	0	0.0037	0	0.000284	0	0.99	0	8.0197	0	7.8965	0	2284	0	2065	0	401.5	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	241.44	0	16.2962	0	34.6736	0	25.433	0	239.656	0	200.26	0	82.7	0	6.27	0	0.0000	0	0.000260	0	0.93	0	8.0263	0	7.9047	0	2284	0	2061	0	394.9	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	231.66	0	16.4433	0	34.6806	0	25.405	0	229.954	0	202.55	0	83.9	0	6.07	0	0.0000	0	0.000272	0	0.96	0	8.0264	0	7.9067	0	2284	0	2060	0	395.2	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	221.56	0	16.5511	0	34.6845	0	25.382	0	219.934	0	199.30	0	82.7	0	5.97	0	0.0000	0	0.000296	0	1.02	0	8.0382	0	7.9194	0	2284	0	2054	0	383.3	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	211.46	0	16.7603	0	34.7084	0	25.351	0	209.913	0	204.84	0	85.4	0	5.07	0	0.0000	0	0.000284	0	0.99	0	8.0384	0	7.9224	0	2285	0	2052	0	383.5	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	201.00	0	16.8303	0	34.7052	0	25.332	0	199.535	0	205.53	0	85.8	0	5.57	0	0.0037	0	0.000308	0	1.05	0	8.0371	0	7.9218	0	2285	0	2053	0	385.3	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	191.38	0	16.9896	0	34.7012	0	25.291	0	189.989	0	203.80	0	85.3	0	5.01	0	0.0073	0	0.000332	0	1.12	0	8.0357	0	7.9225	0	2285	0	2052	0	387.3	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	181.54	0	17.1428	0	34.7072	0	25.259	0	180.225	0	205.10	0	86.1	0	4.97	0	0.0073	0	0.000308	0	1.05	0	8.0363	0	7.9251	0	2285	0	2051	0	387.0	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	171.51	0	17.2877	0	34.7119	0	25.227	0	170.272	0	204.14	0	85.9	0	4.33	0	0.0109	0	0.000332	0	1.12	0	8.0452	0	7.9356	0	2285	0	2046	0	378.2	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	161.10	0	17.3839	0	34.7084	0	25.201	0	159.941	0	205.86	0	86.8	0	4.36	0	0.0146	0	0.000356	0	1.18	0	8.0455	0	7.9370	0	2285	0	2045	0	378.2	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	151.96	0	17.5124	0	34.7029	0	25.166	0	150.870	0	205.06	0	86.7	0	3.71	0	0.0255	0	0.000356	0	1.18	0	8.0499	0	7.9429	0	2285	0	2042	0	374.1	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	141.17	0	17.7071	0	34.6958	0	25.113	0	140.161	0	210.16	0	89.1	0	2.77	0	0.0511	0	0.000356	0	1.18	0	8.0599	0	7.9553	0	2285	0	2035	0	364.3	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	131.72	0	18.0440	0	34.7137	0	25.044	0	130.782	0	212.03	0	90.5	0	1.86	0	0.0584	0	0.000415	0	1.33	0	8.0569	0	7.9571	0	2285	0	2035	0	367.7	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	121.80	0	18.3528	0	34.7356	0	24.984	0	120.935	0	209.00	0	89.8	0	2.77	0	0.0766	0	0.000486	0	1.52	0	8.0523	0	7.9568	0	2286	0	2035	0	372.8	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	112.01	0	18.5535	0	34.7361	0	24.934	0	111.217	0	206.47	0	89.0	0	2.85	0	0.1022	0	0.000617	0	1.86	0	8.0511	0	7.9583	0	2286	0	2034	0	374.4	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	101.86	0	18.8733	0	34.7344	0	24.851	0	101.142	0	208.67	0	90.5	0	2.21	0	0.1387	0	0.000629	0	1.89	0	8.0552	0	7.9668	0	2285	0	2030	0	370.4	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	96.98	0	19.0112	0	34.7174	0	24.803	0	96.297	0	209.89	0	91.2	0	1.64	0	0.1497	0	0.000534	0	1.64	0	8.0700	0	7.9833	0	2285	0	2020	0	355.7	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	91.70	0	19.1308	0	34.7324	0	24.784	0	91.056	0	213.14	0	92.8	0	1.82	0	0.1606	0	0.000629	0	1.89	0	8.0562	0	7.9713	0	2285	0	2027	0	369.7	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	87.01	0	19.3116	0	34.7288	0	24.734	0	86.399	0	208.43	0	91.1	0	2.36	0	0.1752	0	0.000605	0	1.83	0	8.0603	0	7.9778	0	2285	0	2023	0	365.7	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	81.66	0	19.5098	0	34.7124	0	24.671	0	81.088	0	209.23	0	91.8	0	1.31	0	0.2847	0	0.000712	0	2.10	0	8.0621	0	7.9824	0	2284	0	2020	0	363.9	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	76.78	0	19.6095	0	34.7060	0	24.640	0	76.243	0	210.64	0	92.6	0	0.36	0	0.2993	0	0.000759	0	2.23	0	8.0852	0	8.0066	0	2284	0	2007	0	341.3	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	71.83	0	19.9076	0	34.6862	0	24.547	0	71.329	0	227.85	0	100.6	0	-0.07	0	0.2701	0	0.000712	0	2.10	0	8.0859	0	8.0117	0	2283	0	2003	0	340.5	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	66.83	0	20.7940	0	34.6752	0	24.302	0	66.364	0	234.58	0	105.3	0	-0.05	0	0.1643	0	0.000677	0	2.01	0	8.0800	0	8.0190	0	2282	0	1998	0	345.8	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	61.60	0	21.4765	0	34.7073	0	24.141	0	61.172	0	238.77	0	108.5	0	-0.10	0	0.0949	0	0.000654	0	1.95	0	8.0794	0	8.0284	0	2283	0	1994	0	346.3	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	56.41	0	23.9449	0	34.7198	0	23.446	0	56.018	0	232.00	0	110.0	0	-0.21	0	0.0730	0	0.000607	0	1.83	0	8.0544	0	8.0405	0	2283	0	1986	0	369.7	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	52.07	0	24.2967	0	34.7227	0	23.344	0	51.709	0	227.75	0	108.6	0	-0.12	0	0.0548	0	0.000595	0	1.80	0	8.0510	0	8.0423	0	2283	0	1985	0	373.1	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	46.22	0	26.0911	0	34.7688	0	22.831	0	45.900	0	206.07	0	101.3	0	-0.43	0	0.0255	0	0.000430	0	1.37	0	8.0352	0	8.0532	0	2285	0	1981	0	389.0	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	42.09	0	26.0895	0	34.7688	0	22.831	0	41.799	0	205.75	0	101.2	0	-0.22	0	0.0219	0	0.000430	0	1.37	0	8.0349	0	8.0527	0	2285	0	1981	0	389.5	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	36.45	0	26.0894	0	34.7682	0	22.830	0	36.199	0	205.48	0	101.0	0	-0.35	0	0.0219	0	0.000441	0	1.40	0	8.0373	0	8.0549	0	2285	0	1980	0	387.1	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	31.63	0	26.0902	0	34.7690	0	22.830	0	31.412	0	205.34	0	101.0	0	-0.13	0	0.0219	0	0.000430	0	1.37	0	8.0371	0	8.0546	0	2285	0	1980	0	387.5	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	27.12	0	26.0921	0	34.7698	0	22.830	0	26.934	0	205.32	0	101.0	0	-0.56	0	0.0219	0	0.000430	0	1.37	0	8.0378	0	8.0552	0	2285	0	1980	0	386.9	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	21.97	0	26.0872	0	34.7682	0	22.830	0	21.819	0	205.43	0	101.0	0	-0.37	0	0.0219	0	0.000430	0	1.37	0	8.0378	0	8.0548	0	2285	0	1980	0	387.2	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	16.95	0	26.0887	0	34.7690	0	22.830	0	16.834	0	205.39	0	101.0	0	-0.41	0	0.0182	0	0.000406	0	1.31	0	8.0392	0	8.0561	0	2285	0	1979	0	385.9	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	11.39	0	26.0836	0	34.7695	0	22.831	0	11.312	0	205.31	0	100.9	0	-0.56	0	0.0182	0	0.000430	0	1.37	0	8.0400	0	8.0567	0	2285	0	1979	0	385.2	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0	8.09	0	26.0839	0	34.7688	0	22.830	0	8.035	0	205.47	0	101.0	0	-0.18	0	0.0219	0	0.000430	0	1.37	0	8.0400	0	8.0566	0	2285	0	1979	0	385.3	0
5906518	17	C	10/26/2022	18:10	149.470	30.023	0	0																																
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	1598.50	0	2.2711	0	34.5466	0	27.590	0	1581.546	0	54.05	0	16.4	0	41.74	0	0.0182	0	0.000241	0	0.88	0	7.6230	0	7.3847	0	2406	0	2383	0	939.0	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	1500.06	0	2.3806	0	34.5279	0	27.566	0	1484.495	0	48.01	0	14.6	0	41.98	0	0.0182	0	0.000242	0	0.88	0	7.6101	0	7.3713	0	2402	0	2385	0	979.1	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	1400.05	0	2.5543	0	34.4966	0	27.526	0	1385.851	0	39.38	0	12.0	0	42.31	0	0.0219	0	0.000278	0	0.97	0	7.5929	0	7.3549	0	2397	0	2385	0	1031.6	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	1298.65	0	2.7585	0	34.4599	0	27.478	0	1285.788	0	35.22	0	10.8	0	42.44	0	0.0182	0	0.000254	0	0.91	0	7.5800	0	7.3425	0	2389	0	2381	0	1074.6	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	1198.95	0	2.9390	0	34.4198	0	27.430	0	1187.357	0	36.22	0	11.2	0	42.23	0	0.0219	0	0.000267	0	0.95	0	7.5784	0	7.3397	0	2382	0	2375	0	1089.3	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	1099.48	0	3.2629	0	34.3658	0	27.357	0	1089.106	0	36.57	0	11.4	0	41.68	0	0.0182	0	0.000327	0	1.10	0	7.5719	0	7.3344	0	2370	0	2365	0	1115.9	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	999.38	0	3.5422	0	34.3216	0	27.294	0	990.187	0	39.86	0	12.5	0	41.18	0	0.0219	0	0.000315	0	1.07	0	7.5738	0	7.3358	0	2361	0	2355	0	1121.4	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	951.32	0	3.7104	0	34.2922	0	27.254	0	942.677	0	39.41	0	12.4	0	41.04	0	0.0219	0	0.000268	0	0.95	0	7.5764	0	7.3384	0	2355	0	2349	0	1119.1	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	900.98	0	3.9428	0	34.2535	0	27.200	0	892.902	0	44.28	0	14.0	0	40.44	0	0.0182	0	0.000245	0	0.89	0	7.5810	0	7.3435	0	2347	0	2339	0	1111.2	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	851.69	0	4.2112	0	34.2062	0	27.135	0	844.153	0	51.32	0	16.3	0	39.32	0	0.0182	0	0.000281	0	0.99	0	7.5876	0	7.3508	0	2337	0	2327	0	1097.3	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	801.16	0	4.4931	0	34.1560	0	27.065	0	794.166	0	63.74	0	20.4	0	38.06	0	0.0219	0	0.000306	0	1.05	0	7.6068	0	7.3694	0	2327	0	2311	0	1051.0	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	751.92	0	4.5973	0	34.0646	0	26.980	0	745.444	0	80.62	0	25.8	0	36.22	0	0.0146	0	0.000282	0	0.99	0	7.6264	0	7.3862	0	2314	0	2293	0	1003.3	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	701.41	0	4.9969	0	34.0268	0	26.906	0	695.453	0	98.47	0	31.8	0	33.98	0	0.0146	0	0.000283	0	0.99	0	7.6645	0	7.4232	0	2305	0	2272	0	918.5	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	651.20	0	5.6241	0	33.9800	0	26.795	0	645.747	0	121.23	0	39.7	0	30.68	0	0.0146	0	0.000284	0	0.99	0	7.7185	0	7.4777	0	2293	0	2241	0	808.3	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	601.46	0	6.5322	0	33.9875	0	26.687	0	596.495	0	147.16	0	49.2	0	26.97	0	0.0073	0	0.000286	0	1.00	0	7.7803	0	7.5438	0	2285	0	2211	0	699.0	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	551.70	0	7.6848	0	34.0149	0	26.550	0	547.211	0	174.42	0	59.9	0	23.11	0	0.0073	0	0.000276	0	0.97	0	7.8396	0	7.6123	0	2279	0	2181	0	607.7	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	501.70	0	8.8079	0	34.1012	0	26.449	0	497.678	0	180.36	0	63.6	0	19.99	0	0.0109	0	0.000289	0	1.00	0	7.8833	0	7.6670	0	2278	0	2160	0	549.5	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	451.60	0	10.7362	0	34.2493	0	26.243	0	448.033	0	188.29	0	69.3	0	15.93	0	0.0073	0	0.000303	0	1.04	0	7.9218	0	7.7293	0	2275	0	2133	0	503.0	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	401.38	0	11.8433	0	34.3343	0	26.107	0	398.258	0	190.00	0	71.6	0	14.04	0	0.0073	0	0.000304	0	1.04	0	7.9448	0	7.7655	0	2275	0	2117	0	477.9	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	381.62	0	12.3542	0	34.3803	0	26.045	0	378.670	0	190.01	0	72.4	0	13.36	0	0.0000	0	0.000305	0	1.05	0	7.9529	0	7.7801	0	2277	0	2113	0	469.8	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	361.55	0	13.0405	0	34.4310	0	25.950	0	358.772	0	188.50	0	72.9	0	12.40	0	0.0037	0	0.000281	0	0.99	0	7.9635	0	7.7996	0	2278	0	2106	0	458.7	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	351.54	0	13.3427	0	34.4520	0	25.905	0	348.848	0	188.92	0	73.5	0	12.00	0	0.0037	0	0.000294	0	1.02	0	7.9687	0	7.8087	0	2279	0	2102	0	453.4	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	341.57	0	13.6200	0	34.4766	0	25.867	0	338.962	0	189.88	0	74.3	0	11.65	0	0.0037	0	0.000294	0	1.02	0	7.9743	0	7.8179	0	2280	0	2099	0	447.5	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	331.45	0	14.0110	0	34.5045	0	25.808	0	328.928	0	189.07	0	74.6	0	11.02	0	0.0037	0	0.000294	0	1.02	0	7.9774	0	7.8262	0	2280	0	2095	0	444.7	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	321.72	0	14.2402	0	34.5243	0	25.775	0	319.279	0	188.62	0	74.7	0	10.96	0	0.0037	0	0.000306	0	1.05	0	7.9810	0	7.8328	0	2281	0	2092	0	441.1	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	310.74	0	14.4824	0	34.5427	0	25.737	0	308.391	0	188.78	0	75.2	0	9.96	0	0.0000	0	0.000306	0	1.05	0	7.9889	0	7.8437	0	2281	0	2088	0	432.7	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	301.55	0	14.7602	0	34.5622	0	25.692	0	299.277	0	190.08	0	76.1	0	9.22	0	0.0037	0	0.000283	0	0.99	0	7.9942	0	7.8526	0	2282	0	2084	0	427.3	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	291.34	0	14.8171	0	34.5651	0	25.682	0	289.151	0	192.23	0	77.1	0	9.58	0	0.0000	0	0.000283	0	0.99	0	7.9977	0	7.8565	0	2282	0	2083	0	423.9	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	281.70	0	14.9740	0	34.5842	0	25.662	0	279.590	0	194.09	0	78.1	0	8.55	0	0.0037	0	0.000283	0	0.99	0	8.0082	0	7.8687	0	2283	0	2077	0	412.7	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	271.71	0	15.2613	0	34.6105	0	25.619	0	269.681	0	197.09	0	79.7	0	7.70	0	0.0000	0	0.000283	0	0.99	0	8.0194	0	7.8836	0	2283	0	2071	0	401.0	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	261.87	0	15.4897	0	34.6336	0	25.586	0	259.921	0	204.92	0	83.3	0	6.82	0	0.0000	0	0.000283	0	0.99	0	8.0292	0	7.8962	0	2283	0	2064	0	391.1	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	251.18	0	15.6154	0	34.6418	0	25.564	0	249.317	0	208.62	0	85.0	0	6.29	0	0.0037	0	0.000283	0	0.99	0	8.0340	0	7.9024	0	2284	0	2062	0	386.5	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	239.27	0	15.7342	0	34.6459	0	25.540	0	237.502	0	208.09	0	85.0	0	6.31	0	0.0037	0	0.000260	0	0.93	0	8.0341	0	7.9039	0	2284	0	2061	0	386.9	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	231.43	0	15.7884	0	34.6488	0	25.530	0	229.724	0	208.43	0	85.2	0	6.21	0	0.0000	0	0.000272	0	0.96	0	8.0356	0	7.9059	0	2284	0	2060	0	385.7	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	221.35	0	15.9126	0	34.6557	0	25.507	0	219.724	0	208.17	0	85.3	0	6.23	0	0.0037	0	0.000272	0	0.96	0	8.0392	0	7.9109	0	2284	0	2058	0	382.5	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	210.93	0	16.0703	0	34.6642	0	25.477	0	209.386	0	208.02	0	85.5	0	5.83	0	0.0000	0	0.000307	0	1.05	0	8.0397	0	7.9134	0	2284	0	2057	0	382.4	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	200.97	0	16.1786	0	34.6714	0	25.457	0	199.503	0	208.38	0	85.8	0	5.72	0	0.0000	0	0.000272	0	0.96	0	8.0441	0	7.9190	0	2285	0	2054	0	378.3	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	191.14	0	16.3254	0	34.6848	0	25.433	0	189.750	0	209.64	0	86.6	0	5.32	0	0.0037	0	0.000307	0	1.05	0	8.0489	0	7.9255	0	2285	0	2051	0	373.8	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	181.22	0	16.4120	0	34.6899	0	25.417	0	179.906	0	211.14	0	87.4	0	5.17	0	0.0073	0	0.000296	0	1.02	0	8.0512	0	7.9287	0	2285	0	2049	0	371.9	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	171.94	0	16.5268	0	34.7005	0	25.398	0	170.697	0	211.15	0	87.6	0	5.07	0	0.0000	0	0.000343	0	1.15	0	8.0548	0	7.9336	0	2285	0	2047	0	368.7	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	161.69	0	16.6085	0	34.7014	0	25.379	0	160.525	0	211.97	0	88.1	0	4.56	0	0.0073	0	0.000331	0	1.11	0	8.0559	0	7.9356	0	2285	0	2046	0	367.9	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	151.67	0	16.7379	0	34.7069	0	25.353	0	150.581	0	211.62	0	88.1	0	4.58	0	0.0182	0	0.000497	0	1.55	0	8.0559	0	7.9372	0	2285	0	2045	0	368.4	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	141.45	0	16.8891	0	34.7165	0	25.324	0	140.438	0	210.75	0	88.0	0	4.24	0	0.0292	0	0.000438	0	1.39	0	8.0576	0	7.9408	0	2286	0	2044	0	367.1	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	131.15	0	17.0131	0	34.7237	0	25.300	0	130.215	0	210.10	0	88.0	0	4.35	0	0.0474	0	0.000497	0	1.55	0	8.0593	0	7.9439	0	2286	0	2042	0	365.9	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	121.72	0	17.1068	0	34.7243	0	25.278	0	120.855	0	210.39	0	88.3	0	2.60	0	0.0766	0	0.000509	0	1.58	0	8.0681	0	7.9537	0	2286	0	2037	0	357.5	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	111.22	0	17.3280	0	34.7126	0	25.216	0	110.432	0	221.17	0	93.2	0	1.01	0	0.1022	0	0.000426	0	1.36	0	8.0814	0	7.9697	0	2285	0	2028	0	344.9	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	101.83	0	17.6807	0	34.7224	0	25.138	0	101.111	0	228.44	0	96.9	0	-0.02	0	0.1424	0	0.000439	0	1.39	0	8.0997	0	7.9927	0	2286	0	2016	0	328.2	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	96.47	0	17.9090	0	34.7249	0	25.084	0	95.790	0	237.20	0	101.0	0	-0.15	0	0.1716	0	0.000451	0	1.42	0	8.0984	0	7.9948	0	2286	0	2015	0	329.4	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	91.87	0	18.2626	0	34.7294	0	25.000	0	91.224	0	239.35	0	102.6	0	-0.29	0	0.1752	0	0.000486	0	1.52	0	8.0997	0	8.0012	0	2286	0	2011	0	328.2	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	86.70	0	19.1536	0	34.7417	0	24.785	0	86.091	0	249.80	0	108.9	0	-0.34	0	0.1132	0	0.000570	0	1.73	0	8.1052	0	8.0199	0	2286	0	2001	0	322.9	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	81.67	0	19.6132	0	34.7465	0	24.670	0	81.097	0	252.11	0	110.8	0	0.01	0	0.1058	0	0.000570	0	1.73	0	8.1003	0	8.0218	0	2286	0	1999	0	327.3	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	76.40	0	20.3040	0	34.7594	0	24.498	0	75.865	0	252.78	0	112.5	0	-0.16	0	0.0839	0	0.000570	0	1.74	0	8.0965	0	8.0282	0	2286	0	1996	0	330.7	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	71.60	0	20.8304	0	34.7505	0	24.350	0	71.100	0	253.81	0	114.0	0	-0.06	0	0.0876	0	0.000547	0	1.67	0	8.0915	0	8.0311	0	2285	0	1994	0	335.1	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	66.55	0	21.5141	0	34.7578	0	24.169	0	66.086	0	254.87	0	115.9	0	-0.08	0	0.0584	0	0.000571	0	1.74	0	8.0851	0	8.0348	0	2285	0	1992	0	341.0	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	61.72	0	25.1686	0	34.7127	0	23.074	0	61.290	0	209.94	0	101.6	0	-0.40	0	0.0474	0	0.000536	0	1.65	0	8.0535	0	8.0582	0	2282	0	1975	0	369.5	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	56.97	0	25.2215	0	34.7076	0	23.054	0	56.574	0	208.40	0	101.0	0	-0.01	0	0.0182	0	0.000430	0	1.37	0	8.0536	0	8.0589	0	2282	0	1975	0	369.5	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	51.73	0	25.2186	0	34.7096	0	23.056	0	51.371	0	207.98	0	100.8	0	-0.01	0	0.0182	4	0.000418	0	1.34	0	8.0551	0	8.0601	0	2282	0	1974	0	368.2	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	46.93	0	25.2209	0	34.7092	0	23.054	0	46.605	0	207.88	0	100.7	0	-0.04	0	0.0219	4	0.000477	0	1.49	0	8.0561	0	8.0611	0	2282	0	1974	0	367.3	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	41.96	0	25.2201	0	34.7094	0	23.054	0	41.670	0	207.80	0	100.7	0	0.05	0	0.0182	4	0.000442	0	1.40	0	8.0564	0	8.0611	0	2282	0	1974	0	367.3	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	36.81	0	25.2191	0	34.7095	0	23.054	0	36.556	0	207.85	0	100.7	0	-0.23	0	0.0182	4	0.000418	0	1.34	0	8.0570	0	8.0616	0	2282	0	1973	0	366.8	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	31.43	0	25.2156	0	34.7085	0	23.054	0	31.213	0	207.73	0	100.6	0	-0.35	0	0.0146	4	0.000418	0	1.34	0	8.0582	0	8.0625	0	2282	0	1973	0	365.8	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	26.28	0	25.2145	0	34.7087	0	23.055	0	26.099	0	207.71	0	100.6	0	-0.27	0	0.0219	4	0.000418	0	1.34	0	8.0589	0	8.0631	0	2282	0	1973	0	365.2	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	21.80	0	25.2140	0	34.7089	0	23.055	0	21.650	0	207.80	0	100.7	0	-0.26	0	0.0219	4	0.000418	0	1.34	0	8.0605	0	8.0644	0	2282	0	1972	0	363.8	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	16.78	0	25.2134	0	34.7083	0	23.054	0	16.665	0	207.78	0	100.6	0	-0.44	0	0.0182	4	0.000489	0	1.52	0	8.0609	0	8.0647	0	2282	0	1972	0	363.6	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	11.41	0	25.2124	0	34.7094	0	23.055	0	11.332	0	207.90	0	100.7	0	-0.18	0	0.0182	4	0.000430	0	1.37	0	8.0602	0	8.0638	0	2282	0	1972	0	364.5	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0	7.81	0	25.2156	0	34.7087	0	23.053	0	7.757	0	207.89	0	100.7	0	-0.44	0	0.0182	4	0.000430	0	1.37	0	8.0614	0	8.0650	0	2282	0	1972	0	363.3	0
5906518	18	C	11/06/2022	00:32	149.402	30.110	0	0																																
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	1599.33	0	2.2533	0	34.5514	0	27.596	0	1582.357	0	56.26	0	17.1	0	41.39	0	0.0182	0	0.000277	0	0.97	0	7.6326	0	7.3928	0	2406	0	2381	0	917.9	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	1499.31	0	2.3849	0	34.5299	0	27.567	0	1483.749	0	49.53	0	15.1	0	41.44	0	0.0219	0	0.000253	0	0.91	0	7.6172	0	7.3775	0	2402	0	2382	0	963.1	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	1400.03	0	2.5128	0	34.5030	0	27.534	0	1385.825	0	41.01	0	12.5	0	42.23	0	0.0182	0	0.000254	0	0.91	0	7.5966	0	7.3575	0	2398	0	2385	0	1023.2	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	1300.21	0	2.7366	0	34.4662	0	27.485	0	1287.323	0	36.15	0	11.1	0	42.36	0	0.0182	0	0.000254	0	0.91	0	7.5838	0	7.3456	0	2390	0	2381	0	1065.3	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	1199.27	0	2.9148	0	34.4257	0	27.437	0	1187.668	0	34.88	0	10.7	0	42.19	0	0.0219	0	0.000397	0	1.28	0	7.5788	0	7.3397	0	2383	0	2376	0	1089.1	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	1099.45	0	3.1569	0	34.3835	0	27.381	0	1089.072	0	36.82	0	11.4	0	41.83	0	0.0182	0	0.000267	0	0.95	0	7.5773	0	7.3378	0	2373	0	2367	0	1102.8	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	999.35	0	3.4785	0	34.3314	0	27.309	0	990.153	0	39.16	0	12.2	0	41.27	0	0.0219	0	0.000280	0	0.98	0	7.5731	0	7.3344	0	2363	0	2358	0	1124.4	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	951.71	0	3.6468	0	34.3035	0	27.270	0	943.059	0	39.54	0	12.4	0	41.01	0	0.0219	0	0.000256	0	0.92	0	7.5718	0	7.3336	0	2357	0	2353	0	1132.5	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	901.09	0	3.8552	0	34.2673	0	27.220	0	893.007	0	41.18	0	13.0	0	40.46	0	0.0182	0	0.000257	0	0.92	0	7.5737	0	7.3360	0	2350	0	2344	0	1132.2	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	850.92	0	4.0534	0	34.2309	0	27.171	0	843.388	0	45.09	0	14.3	0	40.18	0	0.0182	0	0.000269	0	0.95	0	7.5762	0	7.3388	0	2342	0	2336	0	1129.7	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	801.82	0	4.4013	0	34.1773	0	27.091	0	794.816	0	58.78	0	18.7	0	38.49	0	0.0182	0	0.000294	0	1.02	0	7.5970	0	7.3596	0	2331	0	2318	0	1077.8	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	751.16	0	4.7237	0	34.1111	0	27.004	0	744.689	0	72.82	0	23.4	0	36.78	0	0.0182	0	0.000271	0	0.96	0	7.6193	0	7.3815	0	2318	0	2298	0	1023.9	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	701.33	0	5.1539	0	34.0693	0	26.922	0	695.371	0	87.53	0	28.4	0	34.75	0	0.0146	0	0.000272	0	0.96	0	7.6485	0	7.4109	0	2308	0	2279	0	957.8	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	651.83	0	5.3508	0	33.9724	0	26.821	0	646.368	0	115.79	0	37.7	0	31.12	0	0.0146	0	0.000296	0	1.02	0	7.7055	0	7.4624	0	2294	0	2248	0	834.4	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	601.62	0	6.2807	0	33.9802	0	26.713	0	596.651	0	144.51	0	48.1	0	27.71	0	0.0109	0	0.000357	0	1.18	0	7.7651	0	7.5265	0	2286	0	2219	0	725.8	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	551.37	0	7.6831	0	34.0261	0	26.559	0	546.882	0	168.85	0	58.0	0	22.94	0	0.0109	0	0.000276	0	0.97	0	7.8376	0	7.6104	0	2280	0	2184	0	611.6	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	501.37	0	9.1554	0	34.1221	0	26.410	0	497.349	0	184.01	0	65.4	0	18.92	0	0.0073	0	0.000266	0	0.94	0	7.8881	0	7.6764	0	2277	0	2155	0	543.5	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	451.12	0	10.5880	0	34.2364	0	26.259	0	447.556	0	188.39	0	69.1	0	16.35	0	0.0073	0	0.000279	0	0.98	0	7.9147	0	7.7204	0	2275	0	2136	0	512.3	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	400.97	0	12.3887	0	34.3777	0	26.037	0	397.850	0	187.56	0	71.5	0	13.63	0	0.0000	0	0.000293	0	1.01	0	7.9437	0	7.7724	0	2276	0	2115	0	480.2	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	380.90	0	12.8953	0	34.4167	0	25.968	0	377.955	0	189.04	0	72.8	0	12.67	0	0.0037	0	0.000293	0	1.02	0	7.9533	0	7.7884	0	2277	0	2109	0	470.0	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	361.60	0	13.4321	0	34.4575	0	25.891	0	358.821	0	189.62	0	73.9	0	11.54	0	0.0000	0	0.000294	0	1.02	0	7.9646	0	7.8065	0	2278	0	2102	0	457.9	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	351.23	0	13.7436	0	34.4844	0	25.848	0	348.539	0	188.89	0	74.1	0	11.09	0	0.0037	0	0.000282	0	0.99	0	7.9688	0	7.8147	0	2279	0	2099	0	453.8	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	341.49	0	14.2470	0	34.5231	0	25.773	0	338.882	0	189.43	0	75.1	0	10.45	0	0.0000	0	0.000330	0	1.11	0	7.9764	0	7.8291	0	2280	0	2093	0	445.7	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	331.35	0	14.8303	0	34.5687	0	25.683	0	328.827	0	190.94	0	76.6	0	9.36	0	0.0000	0	0.000271	0	0.96	0	7.9910	0	7.8516	0	2281	0	2084	0	429.5	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	321.35	0	15.1781	0	34.6022	0	25.633	0	318.911	0	197.06	0	79.6	0	8.02	0	0.0037	0	0.000271	0	0.96	0	8.0030	0	7.8681	0	2282	0	2076	0	416.7	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	310.37	0	15.3079	0	34.6306	0	25.626	0	308.022	0	201.66	0	81.7	0	7.16	0	0.0000	0	0.000271	0	0.96	0	8.0182	0	7.8845	0	2283	0	2070	0	400.7	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	301.14	0	15.5234	0	34.6352	0	25.581	0	298.869	0	206.08	0	83.8	0	6.47	0	0.0000	0	0.000271	0	0.96	0	8.0235	0	7.8925	0	2283	0	2066	0	395.5	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	291.62	0	15.6497	0	34.6449	0	25.560	0	289.427	0	208.75	0	85.1	0	6.42	0	0.0000	0	0.000295	0	1.02	0	8.0250	0	7.8956	0	2283	0	2064	0	394.3	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	281.69	0	15.7528	0	34.6503	0	25.541	0	279.579	0	209.07	0	85.4	0	5.98	0	0.0000	0	0.000248	0	0.90	0	8.0254	0	7.8971	0	2283	0	2064	0	394.4	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	271.13	0	15.7957	0	34.6534	0	25.533	0	269.105	0	209.01	0	85.5	0	6.03	0	0.0000	0	0.000272	0	0.96	0	8.0269	0	7.8988	0	2283	0	2063	0	393.3	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	261.59	0	15.9206	0	34.6587	0	25.509	0	259.642	0	208.39	0	85.4	0	6.09	0	0.0000	0	0.000260	0	0.93	0	8.0286	0	7.9021	0	2283	0	2061	0	391.9	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	251.91	0	15.9973	0	34.6632	0	25.494	0	250.040	0	208.38	0	85.5	0	5.66	0	0.0037	0	0.000284	0	0.99	0	8.0315	0	7.9057	0	2284	0	2060	0	389.3	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	240.58	0	16.0564	0	34.6683	0	25.484	0	238.801	0	209.04	0	85.9	0	5.59	0	0.0000	0	0.000284	0	0.99	0	8.0338	0	7.9084	0	2284	0	2059	0	387.5	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	231.25	0	16.1637	0	34.6719	0	25.462	0	229.545	0	208.80	0	86.0	0	5.65	0	0.0037	0	0.000284	0	0.99	0	8.0348	0	7.9107	0	2284	0	2058	0	386.9	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	220.75	0	16.2685	0	34.6795	0	25.444	0	219.128	0	209.61	0	86.5	0	5.33	0	0.0037	0	0.000284	0	0.99	0	8.0396	0	7.9166	0	2285	0	2055	0	382.3	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	210.81	0	16.3614	0	34.6859	0	25.427	0	209.266	0	210.29	0	86.9	0	5.14	0	0.0000	0	0.000296	0	1.02	0	8.0429	0	7.9208	0	2285	0	2053	0	379.4	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	201.34	0	16.4437	0	34.6921	0	25.412	0	199.870	0	211.81	0	87.7	0	4.70	0	0.0000	0	0.000284	0	0.99	0	8.0473	0	7.9261	0	2285	0	2051	0	375.2	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	191.42	0	16.5483	0	34.6996	0	25.393	0	190.027	0	212.88	0	88.3	0	4.46	0	0.0000	0	0.000319	0	1.08	0	8.0488	0	7.9287	0	2285	0	2049	0	374.2	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	180.94	0	16.6190	0	34.7048	0	25.380	0	179.628	0	213.60	0	88.8	0	4.34	0	0.0037	0	0.000296	0	1.02	0	8.0475	0	7.9281	0	2285	0	2050	0	376.0	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	171.22	0	16.7141	0	34.7033	0	25.357	0	169.982	0	211.67	0	88.1	0	4.75	0	0.0292	0	0.000331	0	1.11	0	8.0460	0	7.9278	0	2285	0	2050	0	377.8	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	161.12	0	16.8182	0	34.7042	0	25.333	0	159.959	0	210.55	0	87.8	0	3.99	0	0.0548	0	0.000355	0	1.18	0	8.0486	0	7.9316	0	2285	0	2048	0	375.6	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	152.00	0	16.9701	0	34.7157	0	25.305	0	150.908	0	209.67	0	87.7	0	4.30	0	0.0255	0	0.000403	0	1.30	0	8.0507	0	7.9356	0	2286	0	2046	0	373.9	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	140.99	0	17.1276	0	34.7235	0	25.273	0	139.981	0	208.75	0	87.6	0	4.12	0	0.0219	0	0.000391	0	1.27	0	8.0536	0	7.9404	0	2286	0	2044	0	371.4	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	131.29	0	17.2590	0	34.7168	0	25.236	0	130.353	0	208.67	0	87.8	0	4.14	0	0.0584	0	0.000462	0	1.45	0	8.0540	0	7.9424	0	2286	0	2043	0	371.4	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	121.22	0	17.3854	0	34.7287	0	25.215	0	120.358	0	208.36	0	87.9	0	3.73	0	0.0803	0	0.000521	0	1.61	0	8.0558	0	7.9457	0	2286	0	2041	0	370.0	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	111.23	0	17.4760	0	34.7220	0	25.188	0	110.442	0	207.85	0	87.8	0	3.30	0	0.0839	0	0.000474	0	1.49	0	8.0601	0	7.9509	0	2286	0	2038	0	366.0	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	101.20	0	17.8063	0	34.7314	0	25.114	0	100.485	0	218.49	0	92.9	0	-0.35	0	0.2044	0	0.000557	0	1.70	0	8.0907	0	7.9858	0	2286	0	2020	0	336.7	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	96.43	0	18.0935	0	34.7360	0	25.047	0	95.750	0	229.15	0	97.9	0	-0.44	0	0.2372	0	0.000557	0	1.70	0	8.0949	0	7.9941	0	2286	0	2016	0	332.8	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	91.92	0	18.2725	0	34.7323	0	25.000	0	91.273	0	238.39	0	102.2	0	-0.23	0	0.1351	0	0.000510	0	1.58	0	8.0989	0	8.0006	0	2286	0	2012	0	329.2	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	86.36	0	19.1618	0	34.7434	0	24.784	0	85.753	0	251.38	0	109.6	0	-0.49	0	0.1168	0	0.000546	0	1.67	0	8.0975	0	8.0124	0	2286	0	2005	0	330.3	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	81.59	0	19.6274	0	34.7468	0	24.666	0	81.018	0	248.38	0	109.2	0	-0.17	0	0.1168	0	0.000558	0	1.70	0	8.0953	0	8.0170	0	2286	0	2002	0	332.2	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	76.79	0	20.4195	0	34.7541	0	24.463	0	76.252	0	252.15	0	112.5	0	-0.31	0	0.0912	0	0.000547	0	1.67	0	8.0912	0	8.0248	0	2286	0	1998	0	335.7	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	71.88	0	20.7270	0	34.7562	0	24.382	0	71.377	0	250.81	0	112.5	0	-0.41	0	0.0803	0	0.000594	0	1.80	0	8.0879	0	8.0259	0	2286	0	1997	0	338.9	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	66.52	0	21.9412	0	34.7517	0	24.046	0	66.056	0	247.41	0	113.4	0	0.13	0	0.0876	0	0.000630	0	1.89	0	8.0779	0	8.0341	0	2285	0	1992	0	347.9	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	61.79	0	23.0251	0	34.7543	0	23.740	0	61.360	0	237.36	0	110.8	0	0.14	0	0.0621	0	0.000571	0	1.74	0	8.0658	0	8.0383	0	2285	0	1989	0	359.2	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	56.70	0	23.7537	0	34.7664	0	23.538	0	56.306	0	227.97	0	107.8	0	0.11	0	0.0548	0	0.000512	0	1.58	0	8.0606	0	8.0438	0	2285	0	1986	0	364.2	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	50.98	0	24.4466	0	34.7582	0	23.326	0	50.626	0	211.50	0	101.2	0	-0.21	0	0.0255	0	0.000571	0	1.74	0	8.0581	0	8.0515	0	2285	0	1982	0	366.4	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	46.61	0	24.4465	0	34.7581	0	23.325	0	46.287	0	211.12	0	101.0	0	-0.16	0	0.0219	0	0.000465	0	1.46	0	8.0589	0	8.0522	0	2285	0	1981	0	365.7	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	41.61	0	24.4457	0	34.7578	0	23.325	0	41.322	0	211.01	0	100.9	0	-0.13	0	0.0255	0	0.000441	0	1.40	0	8.0588	0	8.0519	0	2285	0	1981	0	366.0	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	36.49	0	24.4450	0	34.7577	0	23.325	0	36.238	0	211.05	0	101.0	0	-0.16	0	0.0292	0	0.000465	0	1.46	0	8.0601	0	8.0530	0	2285	0	1981	0	364.9	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	31.27	0	24.4496	0	34.7601	0	23.325	0	31.054	0	210.86	0	100.9	0	-0.19	0	0.0255	0	0.000477	0	1.49	0	8.0600	0	8.0528	0	2285	0	1981	0	365.2	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	26.13	0	24.4454	0	34.7581	0	23.324	0	25.950	0	211.00	0	100.9	0	-0.31	0	0.0219	0	0.000465	0	1.46	0	8.0625	0	8.0551	0	2285	0	1980	0	362.8	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	22.00	0	24.4386	0	34.7591	0	23.327	0	21.849	0	210.99	0	100.9	0	-0.36	0	0.0255	0	0.000453	0	1.43	0	8.0622	0	8.0545	0	2285	0	1980	0	363.3	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	16.94	0	24.4399	0	34.7588	0	23.326	0	16.824	0	211.00	0	100.9	0	-0.25	0	0.0219	0	0.000441	0	1.40	0	8.0623	0	8.0544	0	2285	0	1980	0	363.5	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	11.26	0	24.4417	0	34.7581	0	23.324	0	11.183	0	210.94	0	100.9	0	-0.48	0	0.0219	0	0.000441	0	1.40	0	8.0638	0	8.0558	0	2285	0	1979	0	362.1	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0	7.37	0	24.4421	0	34.7589	0	23.325	0	7.320	0	211.08	0	101.0	0	-0.24	0	0.0255	0	0.000441	0	1.40	0	8.0632	0	8.0551	0	2285	0	1980	0	362.9	0
5906518	19	C	11/16/2022	07:00	149.344	30.159	0	0																																
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	1599.18	0	2.2666	0	34.5499	0	27.593	0	1582.218	0	56.12	0	17.0	0	41.07	0	0.0182	0	0.000218	0	0.82	0	7.6317	0	7.3922	0	2406	0	2381	0	919.9	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	1500.28	0	2.3810	0	34.5291	0	27.567	0	1484.714	0	49.02	0	14.9	0	41.62	0	0.0182	0	0.000242	0	0.88	0	7.6167	0	7.3770	0	2402	0	2383	0	964.1	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	1400.02	0	2.5264	0	34.5025	0	27.533	0	1385.823	0	41.18	0	12.6	0	42.24	0	0.0219	0	0.000242	0	0.88	0	7.5993	0	7.3601	0	2398	0	2384	0	1016.3	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	1299.34	0	2.7251	0	34.4686	0	27.488	0	1286.471	0	37.06	0	11.4	0	42.27	0	0.0182	0	0.000254	0	0.91	0	7.5867	0	7.3480	0	2391	0	2381	0	1058.0	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	1200.09	0	2.9207	0	34.4259	0	27.436	0	1188.484	0	34.22	0	10.5	0	41.83	0	0.0219	0	0.000267	0	0.95	0	7.5767	0	7.3380	0	2383	0	2377	0	1094.4	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	1099.86	0	3.1915	0	34.3778	0	27.373	0	1089.483	0	37.37	0	11.6	0	41.44	0	0.0219	0	0.000279	0	0.98	0	7.5768	0	7.3378	0	2372	0	2366	0	1103.8	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	999.57	0	3.5331	0	34.3221	0	27.296	0	990.376	0	37.55	0	11.7	0	41.12	0	0.0219	0	0.000268	0	0.95	0	7.5690	0	7.3315	0	2360	0	2357	0	1134.9	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	950.98	0	3.7362	0	34.2866	0	27.248	0	942.342	0	39.25	0	12.3	0	41.04	0	0.0219	0	0.000269	0	0.95	0	7.5690	0	7.3323	0	2354	0	2350	0	1139.5	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	901.92	0	3.9139	0	34.2607	0	27.209	0	893.832	0	42.82	0	13.5	0	40.64	0	0.0182	0	0.000281	0	0.98	0	7.5731	0	7.3362	0	2348	0	2343	0	1133.4	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	851.76	0	4.1466	0	34.2203	0	27.153	0	844.223	0	47.92	0	15.2	0	39.58	0	0.0182	0	0.000258	0	0.92	0	7.5806	0	7.3438	0	2339	0	2332	0	1117.3	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	801.23	0	4.4290	0	34.1750	0	27.087	0	794.236	0	57.43	0	18.3	0	38.36	0	0.0182	0	0.000270	0	0.96	0	7.5941	0	7.3574	0	2330	0	2318	0	1085.3	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	751.17	0	4.6551	0	34.1158	0	27.015	0	744.702	0	69.82	0	22.4	0	36.58	0	0.0182	0	0.000282	0	0.99	0	7.6148	0	7.3767	0	2320	0	2301	0	1035.2	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	701.44	0	5.2258	0	34.0639	0	26.909	0	695.484	0	91.99	0	29.9	0	34.27	0	0.0146	0	0.000284	0	0.99	0	7.6549	0	7.4176	0	2307	0	2275	0	942.7	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	651.88	0	5.6982	0	33.9999	0	26.802	0	646.421	0	119.30	0	39.2	0	30.83	0	0.0146	0	0.000261	0	0.93	0	7.7094	0	7.4704	0	2294	0	2245	0	827.9	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	600.71	0	6.5185	0	33.9815	0	26.684	0	595.753	0	149.24	0	49.9	0	26.60	0	0.0073	0	0.000274	0	0.97	0	7.7776	0	7.5411	0	2284	0	2212	0	703.8	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	551.53	0	7.6078	0	34.0246	0	26.568	0	547.043	0	168.89	0	57.9	0	22.91	0	0.0109	0	0.000287	0	1.00	0	7.8298	0	7.6022	0	2281	0	2187	0	623.6	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	501.94	0	9.0662	0	34.1179	0	26.421	0	497.916	0	183.11	0	64.9	0	19.11	0	0.0073	0	0.000266	0	0.94	0	7.8823	0	7.6697	0	2277	0	2158	0	551.5	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	451.76	0	10.4867	0	34.2252	0	26.268	0	448.192	0	188.05	0	68.8	0	16.48	0	0.0037	0	0.000291	0	1.01	0	7.9139	0	7.7181	0	2274	0	2137	0	513.2	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	401.71	0	12.2750	0	34.3714	0	26.054	0	398.586	0	183.30	0	69.7	0	13.80	0	0.0073	0	0.000293	0	1.01	0	7.9355	0	7.7629	0	2276	0	2119	0	490.4	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	378.62	0	13.0824	0	34.4337	0	25.944	0	375.696	0	184.12	0	71.2	0	12.77	0	0.0000	0	0.000270	0	0.95	0	7.9495	0	7.7873	0	2277	0	2110	0	475.1	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	361.83	0	13.6721	0	34.4783	0	25.859	0	359.050	0	186.67	0	73.1	0	11.32	0	0.0037	0	0.000270	0	0.96	0	7.9641	0	7.8095	0	2279	0	2101	0	458.7	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	351.65	0	14.0097	0	34.5041	0	25.808	0	348.957	0	188.17	0	74.2	0	10.80	0	0.0037	0	0.000270	0	0.96	0	7.9681	0	7.8180	0	2279	0	2098	0	454.7	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	341.94	0	14.2161	0	34.5232	0	25.779	0	339.330	0	187.20	0	74.1	0	10.80	0	0.0000	0	0.000294	0	1.02	0	7.9733	0	7.8257	0	2280	0	2095	0	449.3	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	331.16	0	14.5897	0	34.5505	0	25.721	0	328.640	0	188.12	0	75.1	0	9.81	0	0.0000	0	0.000283	0	0.99	0	7.9800	0	7.8374	0	2281	0	2090	0	442.2	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	321.31	0	14.7466	0	34.5642	0	25.697	0	318.873	0	190.17	0	76.1	0	9.45	0	0.0000	0	0.000271	0	0.96	0	7.9847	0	7.8439	0	2281	0	2087	0	437.3	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	310.77	0	14.9766	0	34.5841	0	25.663	0	308.421	0	192.65	0	77.5	0	8.67	0	0.0037	0	0.000271	0	0.96	0	7.9946	0	7.8565	0	2282	0	2082	0	426.7	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	301.49	0	15.1200	0	34.5974	0	25.641	0	299.218	0	196.13	0	79.1	0	8.24	0	0.0000	0	0.000248	0	0.90	0	8.0059	0	7.8694	0	2282	0	2077	0	414.5	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	291.75	0	15.3347	0	34.6200	0	25.611	0	289.558	0	202.64	0	82.1	0	7.01	0	0.0037	0	0.000259	0	0.93	0	8.0166	0	7.8827	0	2283	0	2071	0	403.2	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	281.25	0	15.3801	0	34.6246	0	25.604	0	279.144	0	207.09	0	84.0	0	6.79	0	0.0000	0	0.000248	0	0.90	0	8.0225	0	7.8888	0	2283	0	2068	0	397.4	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	271.24	0	15.5414	0	34.6410	0	25.581	0	269.215	0	209.59	0	85.3	0	6.17	0	0.0000	0	0.000271	0	0.96	0	8.0279	0	7.8961	0	2283	0	2064	0	392.1	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	261.14	0	15.7209	0	34.6523	0	25.549	0	259.197	0	211.19	0	86.2	0	5.96	0	0.0000	0	0.000248	0	0.90	0	8.0307	0	7.9011	0	2283	0	2062	0	389.7	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	251.30	0	15.9040	0	34.6631	0	25.515	0	249.436	0	211.47	0	86.7	0	5.76	0	0.0000	0	0.000260	0	0.93	0	8.0316	0	7.9044	0	2284	0	2061	0	389.2	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	241.34	0	16.0669	0	34.6697	0	25.483	0	239.556	0	209.54	0	86.1	0	5.90	0	0.0000	0	0.000248	0	0.90	0	8.0321	0	7.9069	0	2284	0	2059	0	389.2	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	231.12	0	16.1894	0	34.6761	0	25.460	0	229.417	0	208.93	0	86.1	0	5.50	0	0.0037	0	0.000296	0	1.02	0	8.0331	0	7.9094	0	2284	0	2059	0	388.7	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	221.27	0	16.2897	0	34.6804	0	25.439	0	219.645	0	209.25	0	86.4	0	4.91	0	0.0000	0	0.000284	0	0.99	0	8.0395	0	7.9169	0	2284	0	2055	0	382.4	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	211.21	0	16.3598	0	34.6868	0	25.428	0	209.664	0	211.63	0	87.5	0	5.27	0	0.0000	0	0.000284	0	0.99	0	8.0431	0	7.9211	0	2285	0	2053	0	379.1	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	201.69	0	16.4355	0	34.6938	0	25.415	0	200.218	0	212.81	0	88.1	0	4.96	0	0.0037	0	0.000284	0	0.99	0	8.0464	0	7.9251	0	2285	0	2051	0	376.1	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	190.98	0	16.5503	0	34.6993	0	25.393	0	189.591	0	213.17	0	88.5	0	4.40	0	0.0037	0	0.000331	0	1.11	0	8.0471	0	7.9272	0	2285	0	2050	0	375.9	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	181.31	0	16.6457	0	34.7017	0	25.372	0	179.996	0	213.58	0	88.8	0	4.19	0	0.0073	0	0.000272	0	0.96	0	8.0483	0	7.9293	0	2285	0	2049	0	375.1	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	171.39	0	16.7480	0	34.7082	0	25.352	0	170.152	0	213.10	0	88.8	0	4.43	0	0.0109	0	0.000308	0	1.05	0	8.0486	0	7.9308	0	2285	0	2048	0	375.2	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	161.60	0	16.8891	0	34.7186	0	25.327	0	160.436	0	211.64	0	88.4	0	4.34	0	0.0073	0	0.000331	0	1.12	0	8.0522	0	7.9361	0	2286	0	2046	0	371.9	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	151.61	0	17.1041	0	34.7274	0	25.282	0	150.522	0	209.92	0	88.1	0	3.99	0	0.0219	0	0.000355	0	1.18	0	8.0516	0	7.9385	0	2286	0	2045	0	372.9	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	141.55	0	17.2725	0	34.7311	0	25.245	0	140.537	0	209.62	0	88.2	0	3.41	0	0.0401	0	0.000379	0	1.24	0	8.0527	0	7.9417	0	2286	0	2044	0	372.3	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	131.69	0	17.4481	0	34.7350	0	25.205	0	130.751	0	209.16	0	88.3	0	3.02	0	0.0584	0	0.000462	0	1.45	0	8.0541	0	7.9453	0	2286	0	2042	0	371.3	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	121.74	0	17.6278	0	34.7385	0	25.164	0	120.875	0	209.33	0	88.7	0	2.88	0	0.0766	0	0.000474	0	1.49	0	8.0560	0	7.9496	0	2286	0	2040	0	369.7	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	111.69	0	17.9215	0	34.7414	0	25.094	0	110.899	0	209.38	0	89.2	0	2.19	0	0.1387	0	0.000545	0	1.67	0	8.0591	0	7.9567	0	2286	0	2036	0	366.9	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	101.56	0	18.1969	0	34.7328	0	25.019	0	100.843	0	214.13	0	91.7	0	1.03	0	0.1716	0	0.000605	0	1.83	0	8.0657	0	7.9670	0	2286	0	2030	0	360.6	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	96.63	0	18.2627	0	34.7262	0	24.998	0	95.949	0	216.85	0	93.0	0	0.57	0	0.1752	0	0.000605	0	1.83	0	8.0710	0	7.9730	0	2285	0	2027	0	355.5	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	91.51	0	18.5987	0	34.7324	0	24.919	0	90.866	0	220.62	0	95.2	0	0.05	0	0.2190	0	0.000628	0	1.89	0	8.0800	0	7.9868	0	2286	0	2019	0	346.8	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	86.58	0	18.8149	0	34.7409	0	24.870	0	85.972	0	233.46	0	101.1	0	-0.84	0	0.2081	0	0.000534	0	1.64	0	8.0830	0	7.9928	0	2286	0	2016	0	344.1	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	80.90	0	19.0533	0	34.7339	0	24.804	0	80.333	0	238.06	0	103.6	0	-0.34	0	0.2263	0	0.000546	0	1.67	0	8.0895	0	8.0026	0	2285	0	2010	0	338.0	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	76.75	0	19.3990	0	34.7458	0	24.725	0	76.213	0	239.64	0	104.9	0	-0.31	0	0.2227	0	0.000558	0	1.70	0	8.0903	0	8.0085	0	2286	0	2007	0	337.2	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	71.93	0	21.4875	0	34.7413	0	24.164	0	71.427	0	230.30	0	104.7	0	-0.15	0	0.1095	0	0.000594	0	1.80	0	8.0802	0	8.0297	0	2285	0	1994	0	345.7	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	66.81	0	22.7813	0	34.7238	0	23.788	0	66.344	0	217.89	0	101.3	0	-0.51	0	0.0365	0	0.000500	0	1.55	0	8.0741	0	8.0430	0	2283	0	1985	0	350.8	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	61.80	0	22.7813	0	34.7229	0	23.787	0	61.370	0	217.70	0	101.2	0	-0.14	0	0.0365	0	0.000524	0	1.62	0	8.0740	0	8.0427	0	2283	0	1986	0	351.0	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	55.73	0	22.7794	0	34.7230	0	23.787	0	55.343	0	217.70	0	101.2	0	-0.58	0	0.0365	0	0.000630	0	1.89	0	8.0770	0	8.0455	0	2284	0	1984	0	348.3	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	51.81	0	22.7790	0	34.7232	0	23.787	0	51.451	0	217.69	0	101.2	0	-0.58	0	0.0292	0	0.000500	0	1.55	0	8.0768	0	8.0451	0	2284	0	1984	0	348.7	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	46.34	0	22.7774	0	34.7240	0	23.788	0	46.019	0	217.73	0	101.2	0	-0.43	0	0.0365	0	0.000512	0	1.58	0	8.0765	0	8.0446	0	2284	0	1985	0	349.3	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	41.01	0	22.7773	0	34.7240	0	23.787	0	40.727	0	217.75	0	101.2	0	-0.34	0	0.0328	0	0.000488	0	1.52	0	8.0774	0	8.0454	0	2284	0	1984	0	348.5	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	35.52	0	22.7762	0	34.7234	0	23.787	0	35.275	0	217.69	0	101.2	0	-0.28	0	0.0365	0	0.000500	0	1.55	0	8.0786	0	8.0463	0	2284	0	1984	0	347.6	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	30.84	0	22.7744	0	34.7234	0	23.787	0	30.628	0	217.67	0	101.2	0	-0.50	0	0.0365	0	0.000512	0	1.58	0	8.0793	0	8.0468	0	2284	0	1984	0	347.1	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	25.88	0	22.7748	0	34.7238	0	23.787	0	25.702	0	217.71	0	101.2	0	-0.22	0	0.0365	0	0.000488	0	1.52	0	8.0801	0	8.0475	0	2284	0	1983	0	346.5	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	20.40	0	22.7736	0	34.7240	0	23.787	0	20.260	0	217.80	0	101.2	0	-0.17	0	0.0365	0	0.000500	0	1.55	0	8.0813	0	8.0485	0	2284	0	1983	0	345.5	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	15.56	0	22.7677	0	34.7254	0	23.790	0	15.453	0	217.82	0	101.2	0	-0.42	0	0.0365	0	0.000571	0	1.74	0	8.0808	0	8.0477	0	2284	0	1983	0	346.2	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	12.14	0	22.7655	0	34.7252	0	23.790	0	12.057	0	217.90	0	101.3	0	-0.28	0	0.0365	0	0.000500	0	1.55	0	8.0819	0	8.0486	0	2284	0	1983	0	345.3	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0	7.34	0	22.7720	0	34.7240	0	23.787	0	7.290	0	217.81	0	101.2	0	-0.33	0	0.0401	0	0.000524	0	1.62	0	8.0815	0	8.0482	0	2284	0	1983	0	345.8	0
5906518	20	C	11/26/2022	13:20	149.328	30.095	0	0																																
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	1599.87	0	2.3091	0	34.5450	0	27.586	0	1582.890	0	54.86	0	16.7	0	41.13	0	0.0182	0	0.000230	0	0.85	0	7.6288	0	7.3902	0	2405	0	2381	0	926.0	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	1499.75	0	2.4326	0	34.5218	0	27.557	0	1484.183	0	47.30	0	14.4	0	41.59	0	0.0219	0	0.000230	0	0.85	0	7.6109	0	7.3726	0	2401	0	2383	0	977.4	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	1399.90	0	2.5866	0	34.4907	0	27.518	0	1385.697	0	39.08	0	11.9	0	41.91	0	0.0182	0	0.000242	0	0.88	0	7.5885	0	7.3515	0	2396	0	2385	0	1042.3	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	1300.03	0	2.7214	0	34.4569	0	27.479	0	1287.145	0	36.61	0	11.2	0	42.15	0	0.0182	0	0.000266	0	0.95	0	7.5835	0	7.3452	0	2390	0	2381	0	1065.3	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	1199.83	0	2.9447	0	34.4196	0	27.429	0	1188.221	0	35.67	0	11.0	0	41.64	0	0.0182	0	0.000267	0	0.95	0	7.5774	0	7.3389	0	2382	0	2376	0	1091.9	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	1099.19	0	3.2094	0	34.3747	0	27.369	0	1088.815	0	36.67	0	11.4	0	41.56	0	0.0219	0	0.000291	0	1.01	0	7.5736	0	7.3352	0	2372	0	2367	0	1111.9	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	999.67	0	3.5305	0	34.3227	0	27.297	0	990.470	0	38.44	0	12.0	0	41.06	0	0.0255	0	0.000256	0	0.92	0	7.5709	0	7.3331	0	2361	0	2356	0	1129.4	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	951.48	0	3.6999	0	34.2940	0	27.257	0	942.831	0	39.60	0	12.4	0	40.54	0	0.0219	0	0.000268	0	0.95	0	7.5726	0	7.3350	0	2355	0	2350	0	1129.6	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	901.07	0	3.8906	0	34.2625	0	27.213	0	892.987	0	42.56	0	13.4	0	40.31	0	0.0219	0	0.000269	0	0.95	0	7.5756	0	7.3381	0	2349	0	2343	0	1126.2	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	850.96	0	4.1528	0	34.2208	0	27.152	0	843.428	0	48.77	0	15.5	0	39.38	0	0.0146	0	0.000246	0	0.89	0	7.5855	0	7.3482	0	2340	0	2330	0	1103.9	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	800.93	0	4.5019	0	34.1655	0	27.071	0	793.935	0	60.06	0	19.2	0	37.90	0	0.0182	0	0.000258	0	0.93	0	7.6018	0	7.3651	0	2328	0	2313	0	1064.4	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	750.83	0	4.8472	0	34.1190	0	26.996	0	744.362	0	72.62	0	23.4	0	36.18	0	0.0146	0	0.000271	0	0.96	0	7.6232	0	7.3865	0	2318	0	2296	0	1014.5	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	701.71	0	5.1693	0	34.0721	0	26.922	0	695.747	0	88.90	0	28.8	0	33.90	0	0.0182	0	0.000272	0	0.96	0	7.6584	0	7.4199	0	2308	0	2276	0	934.8	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	651.06	0	5.9033	0	34.0178	0	26.791	0	645.606	0	116.82	0	38.5	0	30.28	0	0.0109	0	0.000285	0	0.99	0	7.7195	0	7.4822	0	2294	0	2241	0	808.2	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	601.05	0	6.4990	0	33.9809	0	26.686	0	596.087	0	147.38	0	49.3	0	26.39	0	0.0109	0	0.000298	0	1.03	0	7.7779	0	7.5412	0	2284	0	2212	0	702.9	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	551.84	0	7.8467	0	34.0344	0	26.542	0	547.348	0	170.36	0	58.8	0	22.11	0	0.0073	0	0.000264	0	0.94	0	7.8432	0	7.6179	0	2280	0	2180	0	603.1	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	501.40	0	9.2990	0	34.1352	0	26.397	0	497.379	0	184.40	0	65.7	0	19.12	0	0.0037	0	0.000290	0	1.01	0	7.8899	0	7.6802	0	2277	0	2154	0	541.0	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	451.26	0	11.1332	0	34.2803	0	26.197	0	447.695	0	186.01	0	69.0	0	15.36	0	0.0037	0	0.000280	0	0.98	0	7.9217	0	7.7349	0	2275	0	2130	0	503.8	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	401.29	0	12.8102	0	34.4119	0	25.982	0	398.167	0	185.21	0	71.2	0	12.68	0	0.0037	0	0.000293	0	1.02	0	7.9508	0	7.7854	0	2276	0	2109	0	471.5	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	381.68	0	13.4125	0	34.4595	0	25.898	0	378.728	0	185.75	0	72.3	0	11.83	0	0.0037	0	0.000282	0	0.99	0	7.9585	0	7.8009	0	2277	0	2104	0	463.9	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	361.83	0	13.8738	0	34.4917	0	25.827	0	359.049	0	187.96	0	73.9	0	10.81	0	0.0037	0	0.000270	0	0.96	0	7.9698	0	7.8180	0	2278	0	2097	0	451.8	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	351.56	0	14.0605	0	34.5078	0	25.801	0	348.866	0	188.65	0	74.5	0	10.59	0	0.0037	0	0.000282	0	0.99	0	7.9735	0	7.8239	0	2279	0	2095	0	448.2	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	341.61	0	14.4675	0	34.5384	0	25.738	0	339.001	0	188.73	0	75.1	0	9.88	0	0.0037	0	0.000283	0	0.99	0	7.9800	0	7.8359	0	2280	0	2090	0	441.3	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	331.45	0	14.8075	0	34.5679	0	25.687	0	328.926	0	190.81	0	76.5	0	9.21	0	0.0000	0	0.000259	0	0.93	0	7.9888	0	7.8491	0	2281	0	2085	0	431.9	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	321.76	0	15.0436	0	34.5894	0	25.652	0	319.318	0	194.88	0	78.5	0	8.05	0	0.0000	0	0.000259	0	0.93	0	8.0037	0	7.8668	0	2281	0	2077	0	415.7	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	311.62	0	15.2568	0	34.6158	0	25.626	0	309.262	0	200.10	0	80.9	0	7.12	0	0.0000	0	0.000248	0	0.90	0	8.0166	0	7.8822	0	2282	0	2070	0	402.2	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	301.17	0	15.4612	0	34.6313	0	25.592	0	298.899	0	206.01	0	83.7	0	6.43	0	0.0000	0	0.000236	0	0.87	0	8.0272	0	7.8952	0	2283	0	2064	0	391.4	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	291.52	0	15.5833	0	34.6424	0	25.573	0	289.328	0	210.81	0	85.8	0	6.15	0	0.0000	0	0.000260	0	0.93	0	8.0298	0	7.8993	0	2283	0	2062	0	389.0	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	280.93	0	15.7283	0	34.6490	0	25.545	0	278.825	0	210.42	0	85.9	0	6.20	0	0.0000	0	0.000272	0	0.96	0	8.0284	0	7.8996	0	2283	0	2062	0	391.1	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	271.18	0	15.8873	0	34.6582	0	25.516	0	269.154	0	208.01	0	85.2	0	6.47	0	0.0000	0	0.000248	0	0.90	0	8.0257	0	7.8990	0	2283	0	2063	0	394.4	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	261.12	0	16.0413	0	34.6665	0	25.487	0	259.176	0	206.09	0	84.7	0	6.16	0	0.0037	0	0.000248	0	0.90	0	8.0296	0	7.9048	0	2284	0	2060	0	390.7	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	251.15	0	16.1898	0	34.6767	0	25.461	0	249.286	0	206.58	0	85.1	0	5.92	0	0.0000	0	0.000248	0	0.90	0	8.0317	0	7.9088	0	2284	0	2058	0	389.0	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	241.59	0	16.3085	0	34.6862	0	25.440	0	239.802	0	206.86	0	85.4	0	5.49	0	0.0000	0	0.000260	0	0.93	0	8.0344	0	7.9129	0	2284	0	2057	0	386.6	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	231.40	0	16.3481	0	34.6880	0	25.432	0	229.694	0	207.77	0	85.9	0	5.49	0	0.0000	0	0.000272	0	0.96	0	8.0383	0	7.9169	0	2284	0	2055	0	383.0	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	219.49	0	16.4126	0	34.6926	0	25.420	0	217.878	0	208.27	0	86.2	0	5.53	0	0.0000	0	0.000272	0	0.96	0	8.0414	0	7.9204	0	2285	0	2053	0	380.4	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	210.70	0	16.4720	0	34.6972	0	25.410	0	209.157	0	208.95	0	86.6	0	5.22	0	0.0000	0	0.000284	0	0.99	0	8.0451	0	7.9247	0	2285	0	2051	0	376.9	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	201.33	0	16.5578	0	34.7038	0	25.395	0	199.860	0	209.72	0	87.0	0	4.84	0	0.0000	0	0.000260	0	0.93	0	8.0476	0	7.9281	0	2285	0	2050	0	374.8	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	190.79	0	16.6785	0	34.7073	0	25.369	0	189.402	0	210.16	0	87.4	0	4.58	0	0.0037	0	0.000272	0	0.96	0	8.0480	0	7.9299	0	2285	0	2049	0	374.8	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	181.53	0	16.7642	0	34.7108	0	25.351	0	180.213	0	210.44	0	87.7	0	4.72	0	0.0037	0	0.000320	0	1.08	0	8.0506	0	7.9334	0	2285	0	2047	0	372.6	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	170.92	0	16.8442	0	34.7153	0	25.335	0	169.684	0	210.43	0	87.8	0	4.27	0	0.0000	0	0.000296	0	1.02	0	8.0518	0	7.9355	0	2286	0	2046	0	371.8	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	161.79	0	16.9550	0	34.7209	0	25.313	0	160.624	0	210.14	0	87.9	0	4.31	0	0.0037	0	0.000308	0	1.05	0	8.0510	0	7.9360	0	2286	0	2046	0	373.0	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	151.57	0	17.0747	0	34.7268	0	25.289	0	150.481	0	209.40	0	87.8	0	3.80	0	0.0073	0	0.000343	0	1.15	0	8.0537	0	7.9401	0	2286	0	2044	0	370.7	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	141.51	0	17.2276	0	34.7254	0	25.251	0	140.497	0	209.26	0	88.0	0	3.46	0	0.0219	0	0.000344	0	1.15	0	8.0550	0	7.9433	0	2286	0	2043	0	369.7	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	131.00	0	17.3831	0	34.7307	0	25.217	0	130.066	0	209.31	0	88.3	0	3.35	0	0.0292	0	0.000355	0	1.18	0	8.0567	0	7.9469	0	2286	0	2041	0	368.5	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	121.62	0	17.4279	0	34.7307	0	25.206	0	120.755	0	209.89	0	88.6	0	3.00	0	0.0438	0	0.000403	0	1.30	0	8.0593	0	7.9498	0	2286	0	2039	0	366.3	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	111.64	0	17.6217	0	34.7296	0	25.158	0	110.849	0	213.00	0	90.2	0	1.78	0	0.0657	0	0.000415	0	1.33	0	8.0604	0	7.9535	0	2286	0	2038	0	365.5	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	101.46	0	18.0453	0	34.7414	0	25.063	0	100.743	0	211.52	0	90.3	0	1.35	0	0.0876	0	0.000451	0	1.42	0	8.0659	0	7.9649	0	2286	0	2032	0	360.3	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	96.38	0	18.2700	0	34.7453	0	25.011	0	95.701	0	212.92	0	91.3	0	1.56	0	0.1168	0	0.000593	0	1.79	0	8.0662	0	7.9684	0	2286	0	2030	0	360.2	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	91.43	0	18.3611	0	34.7464	0	24.989	0	90.786	0	213.48	0	91.7	0	1.94	0	0.1205	0	0.000581	0	1.76	0	8.0681	0	7.9714	0	2286	0	2028	0	358.5	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	86.65	0	18.7540	0	34.7433	0	24.888	0	86.041	0	213.83	0	92.5	0	1.60	0	0.1679	0	0.000629	0	1.89	0	8.0638	0	7.9730	0	2286	0	2027	0	362.8	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	81.93	0	18.9659	0	34.7411	0	24.832	0	81.355	0	212.59	0	92.3	0	1.58	0	0.1935	0	0.000605	0	1.83	0	8.0636	0	7.9758	0	2286	0	2025	0	363.0	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	76.57	0	19.4425	0	34.7264	0	24.698	0	76.034	0	208.40	0	91.3	0	1.23	0	0.2117	0	0.000582	0	1.77	0	8.0701	0	7.9892	0	2285	0	2017	0	356.5	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	71.78	0	20.6927	0	34.7049	0	24.352	0	71.278	0	213.21	0	95.5	0	0.15	0	0.2737	0	0.000677	0	2.01	0	8.0769	0	8.0146	0	2283	0	2002	0	349.1	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	66.75	0	21.7471	0	34.6886	0	24.052	0	66.284	0	217.53	0	99.3	0	-0.22	0	0.2591	0	0.000666	0	1.98	0	8.0781	0	8.0315	0	2282	0	1991	0	347.3	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	61.62	0	22.1211	0	34.7033	0	23.959	0	61.191	0	218.71	0	100.5	0	-0.42	0	0.1278	0	0.000571	0	1.74	0	8.0802	0	8.0389	0	2283	0	1987	0	345.3	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	56.61	0	22.3265	0	34.6863	0	23.888	0	56.216	0	218.00	0	100.5	0	-0.61	0	0.0657	0	0.000547	0	1.68	0	8.0807	0	8.0424	0	2282	0	1985	0	344.7	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	51.57	0	22.3392	0	34.6902	0	23.887	0	51.212	0	218.13	0	100.6	0	-0.39	0	0.0511	0	0.000500	0	1.55	0	8.0821	0	8.0438	0	2282	0	1984	0	343.5	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	46.72	0	22.3549	0	34.6917	0	23.883	0	46.396	0	218.16	0	100.6	0	-0.23	0	0.0401	4	0.000500	0	1.55	0	8.0823	0	8.0441	0	2282	0	1984	0	343.5	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	41.76	0	22.3550	0	34.6906	0	23.882	0	41.471	0	218.43	0	100.8	0	-0.42	0	0.0401	4	0.000512	0	1.58	0	8.0820	0	8.0436	0	2282	0	1984	0	344.0	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	36.85	0	22.3505	0	34.6881	0	23.881	0	36.595	0	218.39	0	100.7	0	-0.05	0	0.0401	4	0.000500	0	1.55	0	8.0826	0	8.0439	0	2282	0	1984	0	343.6	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	31.91	0	22.3683	0	34.6782	0	23.868	0	31.690	0	218.57	0	100.8	0	-0.27	0	0.0401	4	0.000536	0	1.65	0	8.0839	0	8.0453	0	2282	0	1983	0	342.5	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	26.90	0	22.3730	0	34.6727	0	23.862	0	26.715	0	218.47	0	100.8	0	-0.35	0	0.0401	4	0.000512	0	1.58	0	8.0835	0	8.0448	0	2281	0	1983	0	343.0	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	21.48	0	22.3718	0	34.6722	0	23.862	0	21.332	0	218.50	0	100.8	0	-0.63	0	0.0438	4	0.000583	0	1.77	0	8.0844	0	8.0455	0	2281	0	1982	0	342.4	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	16.71	0	22.3709	0	34.6720	0	23.862	0	16.595	0	218.49	0	100.8	0	-0.43	0	0.0401	4	0.000524	0	1.62	0	8.0857	0	8.0466	0	2281	0	1982	0	341.3	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	11.50	0	22.3704	0	34.6725	0	23.862	0	11.421	0	218.61	0	100.9	0	-0.31	0	0.0401	4	0.000512	0	1.58	0	8.0864	0	8.0472	0	2281	0	1982	0	340.8	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0	8.12	0	22.3681	0	34.6727	0	23.863	0	8.064	0	218.62	0	100.9	0	-0.24	0	0.0401	4	0.000524	0	1.62	0	8.0864	0	8.0470	0	2281	0	1982	0	340.9	0
5906518	21	C	12/06/2022	21:19	149.423	30.158	0	0																																
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	1599.25	0	2.3221	0	34.5360	0	27.578	0	1582.285	0	49.89	0	15.2	0	41.21	0	0.0219	0	0.000241	0	0.88	0	7.6144	0	7.3779	0	2404	0	2384	0	957.6	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	1499.50	0	2.4831	0	34.5064	0	27.540	0	1483.943	0	42.56	0	13.0	0	41.77	0	0.0219	0	0.000242	0	0.88	0	7.5954	0	7.3598	0	2399	0	2385	0	1013.1	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	1399.39	0	2.6100	0	34.4857	0	27.512	0	1385.200	0	39.01	0	11.9	0	42.09	0	0.0182	0	0.000254	0	0.91	0	7.5880	0	7.3513	0	2395	0	2384	0	1042.4	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	1297.79	0	2.7817	0	34.4581	0	27.475	0	1284.939	0	35.36	0	10.9	0	42.11	0	0.0219	0	0.000266	0	0.95	0	7.5828	0	7.3452	0	2389	0	2380	0	1066.4	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	1199.79	0	3.0356	0	34.4112	0	27.415	0	1188.186	0	32.51	0	10.0	0	42.26	0	0.0182	0	0.000255	0	0.92	0	7.5703	0	7.3339	0	2379	0	2374	0	1108.9	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	1100.23	0	3.3548	0	34.3523	0	27.338	0	1089.847	0	37.51	0	11.7	0	41.03	0	0.0219	0	0.000279	0	0.98	0	7.5719	0	7.3356	0	2367	0	2362	0	1114.2	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	999.52	0	3.7223	0	34.2922	0	27.254	0	990.325	0	39.11	0	12.3	0	40.65	0	0.0182	0	0.000245	0	0.89	0	7.5668	0	7.3320	0	2354	0	2350	0	1137.8	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	951.43	0	3.8839	0	34.2659	0	27.216	0	942.786	0	41.69	0	13.1	0	40.16	0	0.0219	0	0.000233	0	0.86	0	7.5691	0	7.3342	0	2349	0	2345	0	1136.6	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	901.81	0	4.1418	0	34.2240	0	27.156	0	893.723	0	46.61	0	14.8	0	39.64	0	0.0182	0	0.000246	0	0.89	0	7.5750	0	7.3408	0	2341	0	2334	0	1124.9	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	851.10	0	4.4670	0	34.1753	0	27.083	0	843.570	0	56.99	0	18.2	0	38.28	0	0.0182	0	0.000270	0	0.96	0	7.5885	0	7.3548	0	2330	0	2318	0	1092.6	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	798.76	0	4.7397	0	34.1251	0	27.013	0	791.792	0	70.88	0	22.8	0	36.77	0	0.0146	0	0.000259	0	0.93	0	7.6103	0	7.3755	0	2320	0	2302	0	1040.2	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	751.46	0	5.0748	0	34.0776	0	26.938	0	744.989	0	85.75	0	27.8	0	34.61	0	0.0109	0	0.000271	0	0.96	0	7.6384	0	7.4028	0	2310	0	2283	0	975.1	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	701.72	0	5.7604	0	34.0285	0	26.818	0	695.760	0	111.81	0	36.8	0	31.47	0	0.0146	0	0.000273	0	0.96	0	7.6946	0	7.4599	0	2297	0	2251	0	853.5	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	651.63	0	6.4344	0	33.9889	0	26.701	0	646.173	0	145.95	0	48.7	0	27.48	0	0.0109	0	0.000274	0	0.97	0	7.7590	0	7.5250	0	2285	0	2219	0	731.8	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	601.87	0	7.5648	0	34.0482	0	26.594	0	596.901	0	158.40	0	54.3	0	24.35	0	0.0109	0	0.000287	0	1.00	0	7.8090	0	7.5841	0	2281	0	2194	0	652.3	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	551.53	0	9.0996	0	34.1393	0	26.433	0	547.043	0	170.55	0	60.5	0	19.88	0	0.0037	0	0.000289	0	1.01	0	7.8611	0	7.6521	0	2279	0	2167	0	578.5	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	501.34	0	10.5530	0	34.2407	0	26.270	0	497.321	0	180.87	0	66.3	0	17.06	0	0.0037	0	0.000279	0	0.98	0	7.8963	0	7.7042	0	2278	0	2145	0	533.9	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	451.21	0	12.3899	0	34.3821	0	26.042	0	447.647	0	183.45	0	69.9	0	13.90	0	0.0037	0	0.000305	0	1.05	0	7.9260	0	7.7572	0	2276	0	2122	0	499.3	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	401.75	0	13.7528	0	34.4883	0	25.851	0	398.625	0	182.52	0	71.6	0	11.86	0	0.0000	0	0.000282	0	0.99	0	7.9520	0	7.8004	0	2277	0	2103	0	470.3	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	381.86	0	14.3141	0	34.5292	0	25.765	0	378.908	0	185.18	0	73.5	0	10.53	0	0.0000	0	0.000271	0	0.96	0	7.9650	0	7.8205	0	2278	0	2095	0	456.1	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	361.35	0	14.8239	0	34.5699	0	25.686	0	358.574	0	190.26	0	76.3	0	9.18	0	0.0037	0	0.000271	0	0.96	0	7.9807	0	7.8425	0	2279	0	2086	0	439.0	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	351.53	0	15.0496	0	34.5877	0	25.651	0	348.838	0	192.79	0	77.7	0	8.57	0	0.0000	0	0.000247	0	0.90	0	7.9886	0	7.8532	0	2280	0	2082	0	430.6	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	341.68	0	15.1819	0	34.6020	0	25.633	0	339.071	0	195.74	0	79.1	0	8.11	0	0.0037	0	0.000236	0	0.87	0	7.9971	0	7.8632	0	2281	0	2078	0	421.5	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	331.80	0	15.4060	0	34.6205	0	25.597	0	329.275	0	198.90	0	80.7	0	7.52	0	0.0000	0	0.000260	0	0.93	0	8.0013	0	7.8702	0	2281	0	2075	0	417.5	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	321.66	0	15.5033	0	34.6293	0	25.582	0	319.220	0	200.94	0	81.7	0	7.14	0	0.0000	0	0.000271	0	0.96	0	8.0055	0	7.8754	0	2282	0	2073	0	413.3	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	311.68	0	15.6301	0	34.6404	0	25.562	0	309.323	0	201.53	0	82.1	0	7.12	0	0.0000	0	0.000248	0	0.90	0	8.0101	0	7.8814	0	2282	0	2071	0	408.8	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	301.78	0	15.7211	0	34.6486	0	25.547	0	299.505	0	203.39	0	83.0	0	6.95	0	0.0000	0	0.000236	0	0.87	0	8.0154	0	7.8876	0	2283	0	2068	0	403.5	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	291.26	0	15.8820	0	34.6590	0	25.519	0	289.071	0	205.13	0	84.0	0	6.36	0	0.0000	0	0.000248	0	0.90	0	8.0169	0	7.8911	0	2283	0	2066	0	402.4	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	281.55	0	16.0018	0	34.6673	0	25.497	0	279.441	0	204.58	0	84.0	0	6.22	0	0.0037	0	0.000260	0	0.93	0	8.0197	0	7.8953	0	2283	0	2065	0	399.9	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	271.92	0	16.1759	0	34.6728	0	25.462	0	269.889	0	206.61	0	85.1	0	5.63	0	0.0000	0	0.000248	0	0.90	0	8.0270	0	7.9047	0	2283	0	2060	0	392.5	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	261.47	0	16.3517	0	34.6842	0	25.430	0	259.524	0	208.79	0	86.3	0	5.14	0	0.0000	0	0.000260	0	0.93	0	8.0298	0	7.9097	0	2283	0	2058	0	390.0	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	251.66	0	16.4655	0	34.6931	0	25.410	0	249.793	0	209.16	0	86.7	0	5.39	0	0.0000	0	0.000367	0	1.21	0	8.0319	0	7.9131	0	2284	0	2056	0	388.3	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	240.21	0	16.5808	0	34.7046	0	25.391	0	238.434	0	208.97	0	86.8	0	4.88	0	0.0037	0	0.000248	0	0.90	0	8.0365	0	7.9189	0	2284	0	2054	0	384.0	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	230.89	0	16.6621	0	34.7070	0	25.374	0	229.189	0	209.94	0	87.3	0	4.57	0	0.0000	0	0.000249	0	0.90	0	8.0391	0	7.9223	0	2285	0	2052	0	381.8	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	221.24	0	16.7240	0	34.7108	0	25.362	0	219.615	0	211.00	0	87.9	0	4.37	0	0.0037	0	0.000272	0	0.96	0	8.0409	0	7.9247	0	2285	0	2051	0	380.3	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	211.45	0	16.7938	0	34.7141	0	25.348	0	209.902	0	210.93	0	88.0	0	4.29	0	0.0037	0	0.000284	0	0.99	0	8.0404	0	7.9250	0	2285	0	2051	0	381.2	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	200.93	0	16.8697	0	34.7173	0	25.332	0	199.464	0	210.17	0	87.8	0	4.56	0	0.0037	0	0.000284	0	0.99	0	8.0421	0	7.9273	0	2285	0	2050	0	380.0	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	191.70	0	16.9836	0	34.7227	0	25.309	0	190.305	0	209.55	0	87.7	0	4.16	0	0.0037	0	0.000296	0	1.02	0	8.0441	0	7.9307	0	2285	0	2049	0	378.3	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	181.08	0	17.0915	0	34.7249	0	25.285	0	179.767	0	209.32	0	87.8	0	3.82	0	0.0109	0	0.000332	0	1.12	0	8.0441	0	7.9319	0	2286	0	2048	0	378.8	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	171.45	0	17.1966	0	34.7288	0	25.262	0	170.211	0	209.19	0	87.9	0	3.71	0	0.0182	0	0.000332	0	1.12	0	8.0451	0	7.9341	0	2286	0	2047	0	378.2	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	161.54	0	17.3180	0	34.7330	0	25.236	0	160.376	0	209.05	0	88.1	0	3.66	0	0.0182	0	0.000344	0	1.15	0	8.0461	0	7.9366	0	2286	0	2046	0	377.6	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	151.65	0	17.4797	0	34.7363	0	25.199	0	150.561	0	208.49	0	88.1	0	3.39	0	0.0109	0	0.000320	0	1.09	0	8.0493	0	7.9419	0	2286	0	2043	0	374.6	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	141.43	0	17.7763	0	34.7461	0	25.135	0	140.418	0	207.30	0	88.1	0	2.68	0	0.0182	0	0.000308	0	1.06	0	8.0489	0	7.9455	0	2286	0	2042	0	375.5	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	131.60	0	17.9674	0	34.7494	0	25.090	0	130.662	0	206.49	0	88.0	0	2.85	0	0.0255	0	0.000356	0	1.18	0	8.0495	0	7.9487	0	2287	0	2040	0	375.3	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	121.37	0	18.2763	0	34.7465	0	25.011	0	120.508	0	206.23	0	88.4	0	2.14	0	0.0621	0	0.000498	0	1.55	0	8.0507	0	7.9540	0	2286	0	2037	0	374.5	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	111.97	0	18.4881	0	34.7477	0	24.959	0	111.177	0	205.98	0	88.7	0	2.15	0	0.0839	0	0.000498	0	1.55	0	8.0505	0	7.9568	0	2286	0	2036	0	374.9	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	101.73	0	18.6804	0	34.7505	0	24.912	0	101.012	0	205.44	0	88.8	0	2.03	0	0.1241	0	0.000640	0	1.92	0	8.0519	0	7.9607	0	2286	0	2034	0	373.8	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	96.40	0	18.9336	0	34.7552	0	24.852	0	95.721	0	205.79	0	89.3	0	1.73	0	0.1314	0	0.000487	0	1.52	0	8.0523	0	7.9646	0	2286	0	2032	0	373.6	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	92.00	0	19.2733	0	34.7459	0	24.758	0	91.353	0	206.32	0	90.1	0	1.57	0	0.1898	0	0.000546	0	1.67	0	8.0524	0	7.9697	0	2286	0	2029	0	373.5	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	86.82	0	19.4398	0	34.7566	0	24.723	0	86.210	0	207.54	0	90.9	0	1.03	0	0.1825	0	0.000511	0	1.58	0	8.0574	0	7.9769	0	2286	0	2025	0	368.6	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	81.75	0	20.1332	0	34.7295	0	24.521	0	81.177	0	211.69	0	93.9	0	-0.04	0	0.2300	0	0.000641	0	1.92	0	8.0637	0	7.9934	0	2285	0	2015	0	361.9	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	77.01	0	20.2256	0	34.7266	0	24.494	0	76.471	0	215.23	0	95.6	0	0.12	0	0.2336	0	0.000677	0	2.01	0	8.0811	0	8.0119	0	2285	0	2004	0	344.8	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	71.70	0	21.7990	0	34.6405	0	24.001	0	71.199	0	219.35	0	100.2	0	-0.34	0	0.1570	0	0.000583	0	1.77	0	8.0772	0	8.0315	0	2280	0	1989	0	347.4	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	66.71	0	21.8420	0	34.6342	0	23.984	0	66.245	0	219.33	0	100.2	0	-0.28	0	0.0876	0	0.000536	0	1.65	0	8.0817	0	8.0364	0	2279	0	1986	0	343.0	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	61.59	0	21.8885	0	34.6309	0	23.969	0	61.161	0	219.13	0	100.2	0	-0.49	0	0.0621	0	0.000536	0	1.65	0	8.0814	0	8.0367	0	2279	0	1986	0	343.5	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	56.82	0	21.8902	0	34.6301	0	23.967	0	56.425	0	219.12	0	100.2	0	-0.15	0	0.0584	0	0.000571	0	1.74	0	8.0837	0	8.0388	0	2279	0	1985	0	341.4	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	51.76	0	21.8893	0	34.6302	0	23.967	0	51.401	0	219.30	0	100.3	0	-0.33	0	0.0548	4	0.000536	0	1.65	0	8.0840	0	8.0389	0	2279	0	1985	0	341.4	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	46.51	0	21.8949	0	34.6293	0	23.965	0	46.188	0	219.24	0	100.3	0	-0.01	0	0.0548	4	0.000536	0	1.65	0	8.0846	0	8.0394	0	2279	0	1984	0	341.0	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	41.93	0	21.8973	0	34.6292	0	23.964	0	41.640	0	219.33	0	100.3	0	-0.21	0	0.0511	4	0.000547	0	1.68	0	8.0850	0	8.0397	0	2279	0	1984	0	340.8	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	36.77	0	21.9000	0	34.6284	0	23.962	0	36.516	0	219.55	0	100.4	0	-0.32	0	0.0584	4	0.000524	0	1.61	0	8.0856	0	8.0401	0	2279	0	1984	0	340.4	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	31.97	0	21.9061	0	34.6283	0	23.960	0	31.750	0	219.58	0	100.5	0	-0.40	0	0.0548	4	0.000536	0	1.65	0	8.0859	0	8.0403	0	2279	0	1984	0	340.3	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	26.83	0	21.9260	0	34.6303	0	23.956	0	26.645	0	219.60	0	100.5	0	-0.33	0	0.0548	4	0.000524	0	1.61	0	8.0872	0	8.0418	0	2279	0	1983	0	339.2	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	22.03	0	21.9273	0	34.6311	0	23.956	0	21.879	0	219.81	0	100.6	0	-0.46	0	0.0548	4	0.000512	0	1.58	0	8.0865	0	8.0409	0	2279	0	1984	0	340.1	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	16.83	0	21.9355	0	34.6325	0	23.954	0	16.715	0	219.74	0	100.6	0	-0.37	0	0.0548	4	0.000500	0	1.55	0	8.0868	0	8.0411	0	2279	0	1984	0	340.0	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	11.91	0	21.9542	0	34.6325	0	23.949	0	11.829	0	219.79	0	100.6	0	-0.49	0	0.0548	4	0.000524	0	1.62	0	8.0872	0	8.0417	0	2279	0	1983	0	339.7	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0	8.02	0	21.9869	0	34.6317	0	23.939	0	7.965	0	219.80	0	100.7	0	-0.54	0	0.0548	4	0.000500	0	1.55	0	8.0881	0	8.0430	0	2279	0	1983	0	339.0	0
5906518	22	C	12/17/2022	04:05	149.603	30.107	0	0																																
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	1598.18	0	2.4000	0	34.5232	0	27.561	0	1581.266	0	46.17	0	14.1	0	41.68	0	0.0219	0	0.000242	0	0.88	0	7.6059	0	7.3715	0	2402	0	2384	0	976.9	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	1498.36	0	2.5570	0	34.4949	0	27.525	0	1482.852	0	39.93	0	12.2	0	42.24	0	0.0219	0	0.000289	0	1.01	0	7.5907	0	7.3566	0	2397	0	2384	0	1024.2	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	1399.43	0	2.6948	0	34.4649	0	27.489	0	1385.270	0	36.49	0	11.2	0	42.29	0	0.0182	0	0.000254	0	0.91	0	7.5797	0	7.3452	0	2391	0	2382	0	1062.2	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	1299.10	0	2.9495	0	34.4227	0	27.432	0	1286.261	0	34.04	0	10.5	0	41.96	0	0.0219	0	0.000267	0	0.95	0	7.5711	0	7.3372	0	2382	0	2376	0	1094.8	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	1199.79	0	3.1782	0	34.3808	0	27.377	0	1188.213	0	35.98	0	11.2	0	41.78	0	0.0219	0	0.000267	0	0.95	0	7.5718	0	7.3370	0	2373	0	2368	0	1103.2	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	1099.75	0	3.4875	0	34.3313	0	27.308	0	1089.397	0	37.53	0	11.7	0	40.85	0	0.0182	0	0.000268	0	0.95	0	7.5685	0	7.3343	0	2362	0	2358	0	1122.2	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	999.32	0	3.8718	0	34.2688	0	27.220	0	990.150	0	41.39	0	13.0	0	40.28	0	0.0219	0	0.000281	0	0.98	0	7.5690	0	7.3358	0	2349	0	2344	0	1130.4	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	951.94	0	4.0532	0	34.2390	0	27.178	0	943.311	0	45.73	0	14.5	0	39.97	0	0.0146	0	0.000246	0	0.89	0	7.5749	0	7.3414	0	2343	0	2337	0	1119.3	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	901.48	0	4.3480	0	34.1884	0	27.107	0	893.416	0	54.56	0	17.4	0	38.85	0	0.0182	0	0.000270	0	0.96	0	7.5849	0	7.3520	0	2334	0	2323	0	1096.6	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	851.32	0	4.6796	0	34.1394	0	27.032	0	843.806	0	66.53	0	21.3	0	37.10	0	0.0182	0	0.000271	0	0.96	0	7.6051	0	7.3721	0	2323	0	2306	0	1047.7	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	801.35	0	5.1430	0	34.0849	0	26.936	0	794.372	0	84.05	0	27.3	0	34.74	0	0.0146	0	0.000260	0	0.93	0	7.6437	0	7.4102	0	2310	0	2281	0	957.3	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	751.76	0	5.6912	0	34.0528	0	26.846	0	745.302	0	103.88	0	34.1	0	31.65	0	0.0146	0	0.000273	0	0.96	0	7.6856	0	7.4527	0	2301	0	2257	0	868.5	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	701.63	0	6.6487	0	34.0525	0	26.724	0	695.687	0	125.65	0	42.2	0	28.26	0	0.0146	0	0.000262	0	0.94	0	7.7463	0	7.5181	0	2290	0	2225	0	753.0	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	651.08	0	7.7473	0	34.0704	0	26.586	0	645.643	0	151.58	0	52.2	0	24.40	0	0.0109	0	0.000276	0	0.97	0	7.8013	0	7.5814	0	2281	0	2195	0	661.6	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	601.59	0	8.8723	0	34.1288	0	26.462	0	596.637	0	165.09	0	58.3	0	21.20	0	0.0073	0	0.000254	0	0.91	0	7.8450	0	7.6357	0	2277	0	2171	0	597.9	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	550.99	0	10.0775	0	34.2054	0	26.325	0	546.520	0	175.77	0	63.7	0	18.47	0	0.0037	0	0.000267	0	0.95	0	7.8847	0	7.6881	0	2277	0	2151	0	546.0	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	501.41	0	11.3732	0	34.2919	0	26.163	0	497.402	0	182.75	0	68.2	0	15.32	0	0.0037	0	0.000268	0	0.95	0	7.9151	0	7.7339	0	2276	0	2132	0	509.4	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	451.81	0	12.5593	0	34.3828	0	26.009	0	448.252	0	185.98	0	71.2	0	12.89	0	0.0037	0	0.000281	0	0.98	0	7.9396	0	7.7727	0	2274	0	2114	0	481.7	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	401.80	0	13.8998	0	34.4895	0	25.821	0	398.684	0	187.34	0	73.7	0	10.57	0	0.0037	0	0.000259	0	0.93	0	7.9630	0	7.8132	0	2275	0	2096	0	456.7	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	381.62	0	14.3658	0	34.5271	0	25.752	0	378.678	0	188.02	0	74.7	0	9.85	0	0.0000	0	0.000259	0	0.93	0	7.9718	0	7.8279	0	2277	0	2091	0	447.7	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	361.41	0	14.9104	0	34.5698	0	25.668	0	358.642	0	190.88	0	76.7	0	8.83	0	0.0000	0	0.000259	0	0.93	0	7.9821	0	7.8452	0	2279	0	2085	0	437.2	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	350.94	0	15.1088	0	34.5852	0	25.636	0	348.261	0	192.98	0	77.8	0	8.30	0	0.0000	0	0.000236	0	0.87	0	7.9915	0	7.8569	0	2279	0	2080	0	427.0	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	341.33	0	15.3075	0	34.6028	0	25.605	0	338.732	0	194.62	0	78.8	0	8.03	0	0.0000	0	0.000248	0	0.90	0	7.9926	0	7.8605	0	2280	0	2079	0	426.5	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	331.83	0	15.4637	0	34.6169	0	25.581	0	329.312	0	195.83	0	79.5	0	7.50	0	0.0000	0	0.000248	0	0.90	0	8.0020	0	7.8717	0	2281	0	2074	0	416.5	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	321.72	0	15.5799	0	34.6247	0	25.561	0	319.286	0	199.75	0	81.3	0	7.23	0	0.0000	0	0.000248	0	0.90	0	8.0061	0	7.8771	0	2281	0	2072	0	412.4	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	311.70	0	15.7779	0	34.6382	0	25.527	0	309.350	0	199.73	0	81.6	0	6.84	0	0.0037	0	0.000248	0	0.90	0	8.0093	0	7.8828	0	2281	0	2069	0	409.4	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	301.04	0	15.9460	0	34.6519	0	25.499	0	298.778	0	200.50	0	82.2	0	6.13	0	0.0000	0	0.000236	0	0.87	0	8.0138	0	7.8893	0	2282	0	2067	0	405.2	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	291.45	0	16.0859	0	34.6579	0	25.471	0	289.266	0	201.64	0	82.9	0	5.92	0	0.0037	0	0.000248	0	0.90	0	8.0141	0	7.8914	0	2282	0	2066	0	405.3	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	281.89	0	16.1997	0	34.6659	0	25.451	0	279.785	0	201.89	0	83.2	0	5.59	0	0.0000	0	0.000225	0	0.84	0	8.0163	0	7.8949	0	2283	0	2064	0	403.4	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	271.10	0	16.3318	0	34.6779	0	25.430	0	269.082	0	202.39	0	83.6	0	5.51	0	0.0000	0	0.000260	0	0.93	0	8.0226	0	7.9026	0	2283	0	2061	0	397.2	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	261.51	0	16.4766	0	34.6858	0	25.402	0	259.569	0	202.68	0	84.0	0	5.54	0	0.0000	0	0.000237	0	0.87	0	8.0225	0	7.9043	0	2283	0	2060	0	397.7	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	252.03	0	16.6368	0	34.6981	0	25.374	0	250.166	0	202.14	0	84.0	0	5.24	0	0.0000	0	0.000260	0	0.93	0	8.0262	0	7.9100	0	2284	0	2058	0	394.2	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	241.39	0	16.7534	0	34.7061	0	25.352	0	239.610	0	203.47	0	84.8	0	4.69	0	0.0000	0	0.000237	0	0.87	0	8.0264	0	7.9116	0	2284	0	2057	0	394.5	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	231.21	0	16.8204	0	34.7106	0	25.340	0	229.511	0	201.54	0	84.1	0	5.28	0	0.0000	0	0.000272	0	0.96	0	8.0237	0	7.9095	0	2285	0	2059	0	398.0	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	219.36	0	17.1052	0	34.7301	0	25.287	0	217.754	0	201.33	0	84.5	0	4.51	0	0.0000	0	0.000237	0	0.87	0	8.0301	0	7.9197	0	2285	0	2054	0	391.6	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	211.62	0	17.2066	0	34.7363	0	25.267	0	210.075	0	202.33	0	85.0	0	3.90	0	0.0000	0	0.000273	0	0.96	0	8.0351	0	7.9258	0	2285	0	2051	0	386.7	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	201.35	0	17.3591	0	34.7462	0	25.238	0	199.885	0	203.05	0	85.6	0	4.09	0	0.0000	0	0.000273	0	0.96	0	8.0329	0	7.9256	0	2286	0	2051	0	389.5	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	191.54	0	17.4704	0	34.7545	0	25.217	0	190.151	0	200.34	0	84.6	0	3.80	0	0.0000	0	0.000261	0	0.93	0	8.0311	0	7.9252	0	2286	0	2052	0	391.9	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	181.07	0	17.7685	0	34.7693	0	25.156	0	179.761	0	199.48	0	84.8	0	3.22	0	0.0219	0	0.000296	0	1.02	0	8.0327	0	7.9308	0	2287	0	2050	0	390.7	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	171.46	0	17.9458	0	34.7763	0	25.117	0	170.225	0	200.28	0	85.4	0	2.69	0	0.0255	0	0.000320	0	1.09	0	8.0371	0	7.9375	0	2287	0	2047	0	386.4	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	161.41	0	18.1332	0	34.7899	0	25.081	0	160.251	0	200.63	0	85.8	0	2.31	0	0.0292	0	0.000297	0	1.02	0	8.0359	0	7.9387	0	2288	0	2046	0	388.2	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	151.62	0	18.4407	0	34.7797	0	24.997	0	150.535	0	200.76	0	86.4	0	2.22	0	0.0511	0	0.000344	0	1.15	0	8.0474	0	7.9543	0	2287	0	2038	0	376.5	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	141.89	0	18.7517	0	34.7917	0	24.928	0	140.878	0	203.41	0	88.0	0	1.59	0	0.0657	0	0.000356	0	1.18	0	8.0488	0	7.9601	0	2288	0	2035	0	375.3	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	131.53	0	19.1640	0	34.8105	0	24.837	0	130.595	0	205.33	0	89.6	0	0.25	0	0.0730	0	0.000380	0	1.24	0	8.0515	0	7.9685	0	2288	0	2031	0	373.0	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	122.05	0	20.0531	0	34.8304	0	24.621	0	121.185	0	208.67	0	92.5	0	-0.42	0	0.1058	0	0.000392	0	1.27	0	8.0571	0	7.9870	0	2289	0	2021	0	367.3	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	111.65	0	21.7585	0	34.9039	0	24.215	0	110.862	0	211.59	0	96.7	0	-0.30	0	0.0912	0	0.000417	0	1.34	0	8.0709	0	8.0260	0	2291	0	2001	0	352.9	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	101.90	0	22.8561	0	34.9511	0	23.941	0	101.183	0	211.29	0	98.5	0	-0.52	0	0.0621	0	0.000417	0	1.34	0	8.0818	0	8.0530	0	2293	0	1986	0	341.9	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	96.34	0	22.8320	0	34.9532	0	23.949	0	95.663	0	211.36	0	98.5	0	-0.59	0	0.0548	0	0.000440	0	1.40	0	8.0830	0	8.0537	0	2293	0	1986	0	340.9	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	91.72	0	22.8642	0	34.9519	0	23.938	0	91.077	0	211.51	0	98.6	0	-0.52	0	0.0584	0	0.000429	0	1.37	0	8.0835	0	8.0545	0	2294	0	1986	0	340.7	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	86.69	0	22.8635	0	34.9520	0	23.938	0	86.083	0	211.60	0	98.6	0	-0.61	0	0.0548	0	0.000429	0	1.37	0	8.0841	0	8.0549	0	2294	0	1986	0	340.4	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	81.87	0	22.8621	0	34.9519	0	23.938	0	81.298	0	211.63	0	98.7	0	-0.51	0	0.0584	0	0.000440	0	1.40	0	8.0840	0	8.0546	0	2295	0	1987	0	340.7	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	76.45	0	22.8608	0	34.9519	0	23.938	0	75.917	0	211.57	0	98.6	0	-0.45	0	0.0584	0	0.000417	0	1.34	0	8.0848	0	8.0552	0	2295	0	1987	0	340.2	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	71.67	0	22.8594	0	34.9520	0	23.938	0	71.171	0	211.63	0	98.7	0	-0.71	0	0.0621	0	0.000429	0	1.37	0	8.0854	0	8.0556	0	2295	0	1987	0	339.8	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	66.58	0	22.8584	0	34.9518	0	23.938	0	66.117	0	211.68	0	98.7	0	-0.60	0	0.0584	0	0.000429	0	1.37	0	8.0869	0	8.0569	0	2295	0	1986	0	338.6	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	60.85	0	22.8589	0	34.9520	0	23.938	0	60.428	0	211.80	0	98.7	0	-0.50	0	0.0584	0	0.000429	0	1.37	0	8.0866	0	8.0564	0	2296	0	1987	0	339.2	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	54.58	0	22.8577	0	34.9517	0	23.938	0	54.202	0	211.70	0	98.7	0	-0.68	0	0.0548	0	0.000440	0	1.40	0	8.0868	0	8.0564	0	2296	0	1987	0	339.2	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	48.89	0	22.8565	0	34.9518	0	23.938	0	48.552	0	211.70	0	98.7	0	-0.46	0	0.0548	0	0.000440	0	1.40	0	8.0868	0	8.0561	0	2296	0	1987	0	339.5	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	43.74	0	22.8558	0	34.9519	0	23.938	0	43.438	0	211.65	0	98.7	0	-0.76	0	0.0584	0	0.000440	0	1.40	0	8.0880	0	8.0572	0	2296	0	1987	0	338.6	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	39.14	0	22.8517	0	34.9515	0	23.938	0	38.870	0	211.82	0	98.7	0	-0.57	0	0.0584	0	0.000452	0	1.43	0	8.0886	0	8.0576	0	2296	0	1987	0	338.1	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	35.25	0	22.8455	0	34.9505	0	23.939	0	35.008	0	211.80	0	98.7	0	-0.64	0	0.0621	0	0.000429	0	1.37	0	8.0892	0	8.0580	0	2296	0	1987	0	337.7	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	31.70	0	22.8459	0	34.9505	0	23.939	0	31.482	0	211.83	0	98.7	0	-0.83	0	0.0584	0	0.000511	0	1.58	0	8.0898	0	8.0584	0	2296	0	1986	0	337.3	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	26.70	0	22.8454	0	34.9505	0	23.939	0	26.517	0	211.79	0	98.7	0	-0.62	0	0.0621	0	0.000417	0	1.34	0	8.0910	0	8.0594	0	2296	0	1986	0	336.4	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	21.22	0	22.8445	0	34.9500	0	23.938	0	21.075	0	211.91	0	98.8	0	-0.58	0	0.0584	0	0.000440	0	1.40	0	8.0906	0	8.0588	0	2296	0	1986	0	336.9	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	16.81	0	22.8399	0	34.9501	0	23.939	0	16.695	0	211.94	0	98.8	0	-0.83	0	0.0584	0	0.000417	0	1.34	0	8.0909	0	8.0589	0	2296	0	1986	0	336.8	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	11.46	0	22.8236	0	34.9511	0	23.945	0	11.382	0	212.08	0	98.8	0	-0.82	0	0.0621	0	0.000417	0	1.34	0	8.0914	0	8.0590	0	2296	0	1986	0	336.5	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0	7.93	0	22.8311	0	34.9501	0	23.941	0	7.876	0	211.99	0	98.8	0	-0.61	0	0.0548	0	0.000429	0	1.37	0	8.0926	0	8.0602	0	2296	0	1985	0	335.5	0
5906518	23	C	12/27/2022	10:21	149.771	29.826	0	0																																
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	1599.03	0	2.3859	0	34.5269	0	27.565	0	1582.137	0	47.22	0	14.4	0	41.86	0	0.0182	0	0.000242	0	0.88	0	7.6080	0	7.3732	0	2402	0	2384	0	972.4	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	1500.03	0	2.5069	0	34.5049	0	27.537	0	1484.530	0	41.91	0	12.8	0	41.64	0	0.0219	0	0.000254	0	0.91	0	7.5975	0	7.3620	0	2398	0	2384	0	1008.1	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	1400.18	0	2.6951	0	34.4713	0	27.494	0	1386.039	0	36.64	0	11.2	0	42.29	0	0.0182	0	0.000254	0	0.91	0	7.5826	0	7.3477	0	2392	0	2382	0	1055.6	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	1299.00	0	2.9377	0	34.4273	0	27.437	0	1286.189	0	33.90	0	10.5	0	41.99	0	0.0182	0	0.000267	0	0.95	0	7.5730	0	7.3387	0	2383	0	2376	0	1090.6	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	1196.08	0	3.1710	0	34.3824	0	27.379	0	1184.574	0	36.27	0	11.2	0	41.42	0	0.0219	0	0.000326	0	1.10	0	7.5717	0	7.3367	0	2374	0	2368	0	1104.6	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	1099.97	0	3.4809	0	34.3321	0	27.309	0	1089.637	0	38.11	0	11.9	0	41.11	0	0.0219	0	0.000268	0	0.95	0	7.5693	0	7.3349	0	2363	0	2358	0	1120.5	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	1000.18	0	3.9130	0	34.2614	0	27.210	0	991.020	0	42.51	0	13.4	0	40.49	0	0.0182	0	0.000257	0	0.92	0	7.5693	0	7.3366	0	2347	0	2342	0	1129.5	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	951.45	0	4.2473	0	34.2074	0	27.133	0	942.846	0	51.17	0	16.3	0	38.64	0	0.0182	0	0.000270	0	0.95	0	7.5770	0	7.3457	0	2337	0	2329	0	1112.8	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	901.32	0	4.5311	0	34.1678	0	27.071	0	893.277	0	60.13	0	19.2	0	38.06	0	0.0182	0	0.000258	0	0.93	0	7.5921	0	7.3607	0	2329	0	2315	0	1077.1	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	851.41	0	4.8498	0	34.1174	0	26.995	0	843.913	0	72.97	0	23.5	0	36.03	0	0.0182	0	0.000283	0	0.99	0	7.6138	0	7.3819	0	2318	0	2298	0	1025.6	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	801.15	0	5.4200	0	34.0744	0	26.896	0	794.191	0	92.18	0	30.1	0	33.34	0	0.0146	0	0.000248	0	0.90	0	7.6573	0	7.4258	0	2306	0	2272	0	926.6	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	751.60	0	5.8832	0	34.0501	0	26.820	0	745.159	0	109.23	0	36.0	0	30.98	0	0.0146	0	0.000261	0	0.93	0	7.6961	0	7.4646	0	2298	0	2251	0	846.9	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	700.92	0	6.5867	0	34.0468	0	26.727	0	694.998	0	128.75	0	43.2	0	28.37	0	0.0073	0	0.000274	0	0.97	0	7.7396	0	7.5112	0	2290	0	2228	0	765.7	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	651.73	0	7.5937	0	34.0670	0	26.605	0	646.300	0	144.82	0	49.7	0	24.74	0	0.0109	0	0.000323	0	1.09	0	7.7924	0	7.5711	0	2282	0	2199	0	676.6	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	601.05	0	9.0557	0	34.1337	0	26.437	0	596.115	0	166.35	0	59.0	0	20.43	0	0.0109	0	0.000266	0	0.94	0	7.8510	0	7.6439	0	2276	0	2167	0	589.3	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	551.63	0	10.4724	0	34.2314	0	26.278	0	547.165	0	179.96	0	65.8	0	16.80	0	0.0037	0	0.000244	0	0.89	0	7.8930	0	7.7017	0	2276	0	2145	0	535.2	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	500.17	0	11.6855	0	34.3144	0	26.123	0	496.183	0	185.97	0	69.8	0	14.43	0	0.0037	0	0.000268	0	0.95	0	7.9210	0	7.7440	0	2275	0	2127	0	502.2	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	450.72	0	13.0329	0	34.4172	0	25.943	0	447.181	0	186.54	0	72.1	0	12.21	0	0.0000	0	0.000281	0	0.99	0	7.9425	0	7.7825	0	2274	0	2109	0	478.6	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	401.06	0	14.5972	0	34.5437	0	25.716	0	397.958	0	188.41	0	75.2	0	9.70	0	0.0000	0	0.000259	0	0.93	0	7.9685	0	7.8288	0	2276	0	2089	0	450.7	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	381.53	0	14.9490	0	34.5709	0	25.661	0	378.597	0	189.98	0	76.4	0	8.86	0	0.0000	0	0.000247	0	0.90	0	7.9781	0	7.8426	0	2277	0	2084	0	440.8	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	361.51	0	15.4235	0	34.6158	0	25.590	0	358.748	0	191.92	0	77.9	0	8.15	0	0.0000	0	0.000260	0	0.93	0	7.9896	0	7.8600	0	2279	0	2078	0	429.1	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	350.91	0	15.6287	0	34.6278	0	25.554	0	348.238	0	193.63	0	78.9	0	7.42	0	0.0000	0	0.000260	0	0.93	0	7.9922	0	7.8652	0	2280	0	2076	0	426.8	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	341.02	0	15.7344	0	34.6364	0	25.536	0	338.432	0	194.84	0	79.6	0	7.22	0	0.0000	0	0.000260	0	0.93	0	7.9961	0	7.8703	0	2280	0	2074	0	422.8	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	331.40	0	15.8771	0	34.6473	0	25.512	0	328.892	0	195.66	0	80.1	0	7.18	0	0.0000	0	0.000272	0	0.96	0	7.9984	0	7.8743	0	2281	0	2073	0	420.8	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	321.93	0	16.1506	0	34.6686	0	25.466	0	319.501	0	196.89	0	81.1	0	6.29	0	0.0000	0	0.000236	0	0.87	0	8.0074	0	7.8868	0	2281	0	2067	0	411.3	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	311.58	0	16.3037	0	34.6809	0	25.440	0	309.237	0	198.64	0	82.0	0	6.00	0	0.0000	0	0.000236	0	0.87	0	8.0107	0	7.8920	0	2282	0	2065	0	408.3	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	300.91	0	16.4943	0	34.6967	0	25.408	0	298.655	0	200.24	0	83.0	0	5.71	0	0.0037	0	0.000248	0	0.90	0	8.0157	0	7.8993	0	2283	0	2062	0	403.4	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	290.89	0	16.5830	0	34.7044	0	25.393	0	288.717	0	202.14	0	83.9	0	5.12	0	0.0037	0	0.000248	0	0.90	0	8.0222	0	7.9067	0	2283	0	2059	0	396.9	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	281.34	0	16.7129	0	34.7121	0	25.368	0	279.245	0	202.90	0	84.5	0	4.93	0	0.0000	0	0.000237	0	0.87	0	8.0246	0	7.9107	0	2283	0	2057	0	394.7	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	271.60	0	16.8358	0	34.7212	0	25.346	0	269.584	0	203.22	0	84.8	0	5.00	0	0.0000	0	0.000272	0	0.96	0	8.0251	0	7.9126	0	2284	0	2056	0	394.7	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	261.67	0	16.9916	0	34.7307	0	25.316	0	259.734	0	203.82	0	85.3	0	4.31	0	0.0000	0	0.000249	0	0.90	0	8.0321	0	7.9215	0	2284	0	2052	0	387.7	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	251.59	0	17.1501	0	34.7351	0	25.281	0	249.734	0	205.61	0	86.3	0	3.98	0	0.0000	0	0.000284	0	0.99	0	8.0359	0	7.9272	0	2284	0	2049	0	384.2	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	240.76	0	17.2009	0	34.7381	0	25.271	0	238.990	0	206.68	0	86.9	0	4.01	0	0.0000	0	0.000296	0	1.02	0	8.0373	0	7.9290	0	2285	0	2049	0	383.2	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	230.97	0	17.2244	0	34.7382	0	25.265	0	229.278	0	207.15	0	87.1	0	3.84	0	0.0000	0	0.000261	0	0.93	0	8.0379	0	7.9296	0	2285	0	2049	0	383.0	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	221.71	0	17.3324	0	34.7397	0	25.240	0	220.091	0	207.09	0	87.3	0	3.62	0	0.0000	0	0.000249	0	0.90	0	8.0402	0	7.9332	0	2285	0	2047	0	381.0	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	211.37	0	17.3716	0	34.7425	0	25.232	0	209.831	0	207.00	0	87.3	0	3.62	0	0.0037	0	0.000284	0	0.99	0	8.0416	0	7.9347	0	2285	0	2046	0	380.1	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	201.60	0	17.5223	0	34.7506	0	25.202	0	200.137	0	206.27	0	87.2	0	3.42	0	0.0037	0	0.000285	0	0.99	0	8.0403	0	7.9354	0	2286	0	2046	0	381.8	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	191.70	0	17.6127	0	34.7554	0	25.183	0	190.314	0	205.33	0	87.0	0	3.12	0	0.0037	0	0.000296	0	1.02	0	8.0412	0	7.9373	0	2286	0	2046	0	381.3	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	181.25	0	17.6578	0	34.7560	0	25.172	0	179.944	0	204.93	0	86.9	0	3.37	0	0.0109	0	0.000285	0	0.99	0	8.0434	0	7.9397	0	2286	0	2045	0	379.6	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	171.31	0	17.9787	0	34.7577	0	25.095	0	170.079	0	204.23	0	87.1	0	2.61	0	0.0292	0	0.000308	0	1.06	0	8.0414	0	7.9422	0	2286	0	2043	0	382.1	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	161.55	0	18.2060	0	34.7641	0	25.044	0	160.393	0	204.16	0	87.5	0	2.20	0	0.0438	0	0.000344	0	1.15	0	8.0437	0	7.9475	0	2286	0	2041	0	380.1	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	151.55	0	18.5200	0	34.7771	0	24.975	0	150.469	0	203.93	0	87.9	0	1.81	0	0.0621	0	0.000368	0	1.21	0	8.0443	0	7.9524	0	2287	0	2039	0	379.8	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	142.01	0	18.8377	0	34.7813	0	24.898	0	141.000	0	203.96	0	88.4	0	1.24	0	0.0803	0	0.000368	0	1.21	0	8.0464	0	7.9590	0	2287	0	2035	0	378.0	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	131.62	0	19.2906	0	34.7832	0	24.783	0	130.687	0	205.46	0	89.8	0	0.15	0	0.0949	0	0.000463	0	1.46	0	8.0560	0	7.9749	0	2287	0	2027	0	368.4	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	121.64	0	20.7497	0	34.6864	0	24.326	0	120.781	0	215.02	0	96.4	0	-0.51	0	0.1278	0	0.000760	0	2.23	0	8.0826	0	8.0228	0	2282	0	1996	0	341.2	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	111.74	0	21.1371	0	34.7317	0	24.255	0	110.953	0	217.95	0	98.4	0	-0.75	0	0.0912	0	0.000559	0	1.71	0	8.0860	0	8.0316	0	2284	0	1992	0	338.2	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	101.34	0	21.1885	0	34.7407	0	24.247	0	100.629	0	218.16	0	98.6	0	-0.48	0	0.0876	0	0.000547	0	1.68	0	8.0871	0	8.0331	0	2284	0	1992	0	337.5	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	96.46	0	21.2214	0	34.7462	0	24.242	0	95.784	0	218.17	0	98.7	0	-0.42	0	0.0803	0	0.000523	0	1.61	0	8.0871	0	8.0335	0	2284	0	1992	0	337.7	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	91.53	0	21.2376	0	34.7510	0	24.241	0	90.890	0	218.17	0	98.7	0	-0.36	0	0.0803	0	0.000606	0	1.83	0	8.0881	0	8.0345	0	2285	0	1991	0	337.0	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	86.52	0	21.2755	0	34.7571	0	24.235	0	85.916	0	218.02	0	98.7	0	-0.71	0	0.0839	0	0.000535	0	1.64	0	8.0895	0	8.0363	0	2285	0	1991	0	335.8	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	81.48	0	21.2961	0	34.7627	0	24.233	0	80.912	0	217.97	0	98.7	0	-0.42	0	0.0803	0	0.000535	0	1.64	0	8.0898	0	8.0368	0	2286	0	1991	0	335.8	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	76.90	0	21.3126	0	34.7646	0	24.230	0	76.365	0	217.93	0	98.8	0	-0.70	0	0.0730	0	0.000535	0	1.64	0	8.0893	0	8.0364	0	2286	0	1991	0	336.4	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	71.88	0	21.3157	0	34.7650	0	24.229	0	71.381	0	217.99	0	98.8	0	-0.50	0	0.0766	0	0.000523	0	1.61	0	8.0903	0	8.0372	0	2286	0	1991	0	335.7	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	67.11	0	21.3388	0	34.7663	0	24.224	0	66.645	0	217.96	0	98.8	0	-0.47	0	0.0730	0	0.000523	0	1.61	0	8.0905	0	8.0376	0	2286	0	1991	0	335.7	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	61.64	0	21.3479	0	34.7667	0	24.221	0	61.213	0	217.95	0	98.8	0	-0.39	0	0.0730	0	0.000488	0	1.52	0	8.0909	0	8.0380	0	2286	0	1991	0	335.5	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	56.69	0	21.3645	0	34.7688	0	24.218	0	56.298	0	217.84	0	98.8	0	-0.37	0	0.0766	0	0.000511	0	1.58	0	8.0901	0	8.0373	0	2286	0	1991	0	336.4	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	51.39	0	21.4448	0	34.7792	0	24.203	0	51.036	0	217.40	0	98.8	0	-0.64	0	0.0766	0	0.000488	0	1.52	0	8.0915	0	8.0396	0	2287	0	1990	0	335.4	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	46.69	0	21.4527	0	34.7791	0	24.201	0	46.369	0	217.31	0	98.7	0	-0.67	0	0.0803	0	0.000464	0	1.46	0	8.0923	0	8.0404	0	2287	0	1990	0	334.7	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	41.56	0	21.4529	0	34.7796	0	24.201	0	41.274	0	217.37	0	98.8	0	-0.73	0	0.0803	0	0.000476	0	1.49	0	8.0915	0	8.0394	0	2287	0	1991	0	335.8	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	36.21	0	21.4524	0	34.7796	0	24.201	0	35.962	0	217.17	0	98.7	0	-0.80	0	0.0803	0	0.000464	0	1.46	0	8.0930	0	8.0407	0	2287	0	1990	0	334.6	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	31.48	0	21.4517	0	34.7797	0	24.201	0	31.264	0	217.21	0	98.7	0	-0.84	0	0.0803	0	0.000488	0	1.52	0	8.0935	0	8.0411	0	2288	0	1990	0	334.2	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	26.77	0	21.4509	0	34.7796	0	24.201	0	26.587	0	217.24	0	98.7	0	-0.73	0	0.0803	0	0.000476	0	1.49	0	8.0952	0	8.0426	0	2287	0	1989	0	332.8	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	21.83	0	21.4526	0	34.7797	0	24.200	0	21.681	0	217.23	0	98.7	0	-0.69	0	0.0876	0	0.000464	0	1.46	0	8.0960	0	8.0432	0	2287	0	1989	0	332.2	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	16.74	0	21.4510	0	34.7798	0	24.200	0	16.626	0	217.33	0	98.7	0	-0.67	0	0.0803	0	0.000452	0	1.43	0	8.0947	0	8.0417	0	2287	0	1989	0	333.6	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	11.44	0	21.4525	0	34.7798	0	24.200	0	11.362	0	217.46	0	98.8	0	-0.74	0	0.0803	0	0.000500	0	1.55	0	8.0959	0	8.0427	0	2288	0	1989	0	332.7	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0	7.76	0	21.4510	0	34.7794	0	24.200	0	7.707	0	217.46	0	98.8	0	-0.44	0	0.0839	0	0.000440	0	1.40	0	8.0974	0	8.0441	0	2288	0	1988	0	331.5	0
5906518	24	C	01/06/2023	17:32	149.717	29.565	0	0																																
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	1599.61	0	2.3941	0	34.5220	0	27.561	0	1582.738	0	44.36	0	13.5	0	41.51	0	0.0182	0	0.000218	0	0.82	0	7.6003	0	7.3667	0	2402	0	2385	0	990.0	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	1500.41	0	2.5041	0	34.4976	0	27.532	0	1484.932	0	40.57	0	12.4	0	41.89	0	0.0219	0	0.000289	0	1.01	0	7.5910	0	7.3563	0	2398	0	2385	0	1023.2	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	1399.80	0	2.7241	0	34.4589	0	27.481	0	1385.690	0	35.91	0	11.0	0	42.28	0	0.0182	0	0.000266	0	0.95	0	7.5798	0	7.3457	0	2390	0	2381	0	1061.5	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	1299.32	0	2.9412	0	34.4208	0	27.431	0	1286.529	0	35.58	0	11.0	0	41.71	0	0.0182	0	0.000278	0	0.98	0	7.5741	0	7.3397	0	2382	0	2375	0	1086.7	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	1199.46	0	3.2027	0	34.3774	0	27.372	0	1187.934	0	36.72	0	11.4	0	41.17	0	0.0182	0	0.000279	0	0.98	0	7.5717	0	7.3372	0	2372	0	2367	0	1103.5	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	1099.32	0	3.5486	0	34.3221	0	27.295	0	1089.016	0	37.42	0	11.7	0	40.80	0	0.0182	0	0.000280	0	0.98	0	7.5651	0	7.3320	0	2361	0	2357	0	1131.2	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	999.65	0	3.9290	0	34.2589	0	27.207	0	990.515	0	42.95	0	13.5	0	39.97	0	0.0182	0	0.000257	0	0.92	0	7.5691	0	7.3366	0	2347	0	2342	0	1129.7	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	951.02	0	4.1273	0	34.2264	0	27.160	0	942.439	0	47.86	0	15.2	0	39.48	0	0.0182	0	0.000269	0	0.95	0	7.5774	0	7.3445	0	2341	0	2333	0	1112.2	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	900.20	0	4.3764	0	34.1907	0	27.106	0	892.186	0	55.21	0	17.6	0	38.36	0	0.0182	0	0.000246	0	0.89	0	7.5894	0	7.3563	0	2333	0	2322	0	1085.0	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	848.89	0	4.8126	0	34.1338	0	27.013	0	841.436	0	69.65	0	22.4	0	36.47	0	0.0146	0	0.000271	0	0.96	0	7.6129	0	7.3806	0	2320	0	2301	0	1028.4	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	801.45	0	5.3282	0	34.0949	0	26.923	0	794.502	0	85.04	0	27.7	0	34.02	0	0.0146	0	0.000248	0	0.90	0	7.6518	0	7.4198	0	2309	0	2277	0	939.4	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	751.21	0	5.8928	0	34.0629	0	26.829	0	744.788	0	107.74	0	35.5	0	31.43	0	0.0146	0	0.000261	0	0.93	0	7.6923	0	7.4613	0	2300	0	2254	0	855.1	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	701.85	0	6.7115	0	34.0491	0	26.713	0	695.932	0	127.71	0	42.9	0	28.22	0	0.0109	0	0.000262	0	0.94	0	7.7437	0	7.5166	0	2289	0	2225	0	757.6	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	651.47	0	7.6173	0	34.0702	0	26.604	0	646.055	0	147.58	0	50.7	0	24.99	0	0.0073	0	0.000276	0	0.97	0	7.7917	0	7.5708	0	2283	0	2200	0	677.6	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	601.13	0	8.8177	0	34.1199	0	26.463	0	596.205	0	164.57	0	58.0	0	21.03	0	0.0073	0	0.000277	0	0.97	0	7.8454	0	7.6353	0	2277	0	2171	0	597.1	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	551.40	0	10.1129	0	34.2029	0	26.317	0	546.948	0	177.44	0	64.4	0	17.79	0	0.0037	0	0.000279	0	0.98	0	7.8848	0	7.6888	0	2277	0	2151	0	545.7	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	501.13	0	11.3863	0	34.2886	0	26.159	0	497.144	0	187.05	0	69.8	0	14.80	0	0.0037	0	0.000256	0	0.92	0	7.9234	0	7.7419	0	2275	0	2127	0	498.3	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	451.67	0	12.6131	0	34.3782	0	25.995	0	448.131	0	190.74	0	73.1	0	12.18	0	0.0037	0	0.000281	0	0.98	0	7.9457	0	7.7795	0	2273	0	2109	0	473.7	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	401.79	0	13.9954	0	34.4847	0	25.798	0	398.689	0	194.03	0	76.5	0	9.59	0	0.0000	0	0.000270	0	0.96	0	7.9692	0	7.8206	0	2274	0	2092	0	449.0	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	380.68	0	14.4717	0	34.5230	0	25.726	0	377.762	0	195.76	0	77.9	0	9.12	0	0.0000	0	0.000247	0	0.90	0	7.9801	0	7.8375	0	2276	0	2086	0	437.8	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	360.71	0	14.6384	0	34.5399	0	25.703	0	357.962	0	196.24	0	78.4	0	8.53	0	0.0000	0	0.000259	0	0.93	0	7.9836	0	7.8426	0	2278	0	2085	0	435.2	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	351.14	0	14.7799	0	34.5497	0	25.680	0	348.473	0	196.51	0	78.7	0	8.26	0	0.0000	0	0.000259	0	0.93	0	7.9878	0	7.8485	0	2278	0	2083	0	431.0	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	341.74	0	15.0190	0	34.5699	0	25.643	0	339.152	0	197.72	0	79.6	0	7.46	0	0.0000	0	0.000259	0	0.93	0	7.9962	0	7.8599	0	2279	0	2079	0	422.1	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	331.31	0	15.2224	0	34.5872	0	25.612	0	328.809	0	199.71	0	80.7	0	7.12	0	0.0000	0	0.000248	0	0.90	0	7.9991	0	7.8653	0	2280	0	2076	0	419.5	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	321.12	0	15.3951	0	34.6000	0	25.583	0	318.704	0	199.96	0	81.1	0	6.83	0	0.0000	0	0.000248	0	0.90	0	8.0007	0	7.8691	0	2280	0	2075	0	418.2	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	311.77	0	15.5620	0	34.6149	0	25.557	0	309.431	0	200.34	0	81.5	0	6.49	0	0.0000	0	0.000248	0	0.90	0	8.0044	0	7.8748	0	2281	0	2072	0	414.7	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	301.97	0	15.7306	0	34.6272	0	25.529	0	299.712	0	200.02	0	81.7	0	6.89	0	0.0000	0	0.000248	0	0.90	0	8.0041	0	7.8767	0	2281	0	2072	0	415.6	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	291.77	0	15.8151	0	34.6344	0	25.515	0	289.595	0	199.12	0	81.4	0	6.69	0	0.0037	0	0.000260	0	0.93	0	8.0092	0	7.8825	0	2282	0	2070	0	410.6	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	281.69	0	16.0989	0	34.6564	0	25.467	0	279.597	0	199.26	0	82.0	0	5.84	0	0.0000	0	0.000248	0	0.90	0	8.0103	0	7.8875	0	2282	0	2068	0	410.0	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	271.50	0	16.3523	0	34.6772	0	25.424	0	269.490	0	200.56	0	82.9	0	5.41	0	0.0000	0	0.000284	0	0.99	0	8.0199	0	7.9004	0	2283	0	2062	0	400.0	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	261.44	0	16.4574	0	34.6871	0	25.407	0	259.510	0	203.16	0	84.2	0	5.35	0	0.0000	0	0.000248	0	0.90	0	8.0238	0	7.9053	0	2283	0	2060	0	396.3	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	251.47	0	16.7029	0	34.7032	0	25.362	0	249.620	0	202.79	0	84.4	0	4.95	0	0.0000	0	0.000237	0	0.87	0	8.0254	0	7.9102	0	2284	0	2058	0	395.1	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	240.93	0	16.9283	0	34.7185	0	25.321	0	239.164	0	202.65	0	84.7	0	4.70	0	0.0000	0	0.000261	0	0.93	0	8.0278	0	7.9156	0	2284	0	2055	0	393.1	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	231.75	0	17.1189	0	34.7302	0	25.284	0	230.056	0	202.44	0	84.9	0	4.23	0	0.0000	0	0.000284	0	0.99	0	8.0298	0	7.9200	0	2285	0	2053	0	391.4	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	221.39	0	17.2858	0	34.7414	0	25.253	0	219.777	0	200.92	0	84.6	0	4.01	0	0.0073	0	0.000261	0	0.93	0	8.0301	0	7.9225	0	2285	0	2053	0	391.6	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	210.99	0	17.4197	0	34.7479	0	25.225	0	209.458	0	201.30	0	85.0	0	3.73	0	0.0037	0	0.000284	0	0.99	0	8.0329	0	7.9269	0	2285	0	2050	0	389.0	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	201.71	0	17.6265	0	34.7617	0	25.185	0	200.250	0	201.75	0	85.5	0	3.35	0	0.0109	0	0.000273	0	0.96	0	8.0328	0	7.9295	0	2286	0	2049	0	389.6	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	191.74	0	17.7610	0	34.7700	0	25.159	0	190.357	0	200.52	0	85.2	0	3.47	0	0.0219	0	0.000296	0	1.02	0	8.0324	0	7.9308	0	2286	0	2049	0	390.4	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	181.95	0	17.9165	0	34.7782	0	25.127	0	180.642	0	200.34	0	85.4	0	2.65	0	0.0219	0	0.000297	0	1.02	0	8.0336	0	7.9340	0	2287	0	2048	0	389.7	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	171.30	0	18.1065	0	34.7892	0	25.088	0	170.073	0	200.29	0	85.7	0	2.37	0	0.0255	0	0.000308	0	1.06	0	8.0364	0	7.9392	0	2287	0	2046	0	387.2	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	162.01	0	18.3831	0	34.7984	0	25.026	0	160.853	0	200.83	0	86.3	0	1.52	0	0.0401	0	0.000309	0	1.06	0	8.0403	0	7.9468	0	2287	0	2042	0	383.5	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	151.76	0	18.6437	0	34.8115	0	24.970	0	150.680	0	202.02	0	87.3	0	0.86	0	0.0474	0	0.000297	0	1.03	0	8.0437	0	7.9538	0	2288	0	2039	0	380.3	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	141.57	0	18.9976	0	34.8164	0	24.884	0	140.566	0	205.67	0	89.4	0	0.16	0	0.0621	0	0.000368	0	1.21	0	8.0501	0	7.9650	0	2288	0	2033	0	374.0	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	131.42	0	19.4031	0	34.8460	0	24.802	0	130.491	0	206.48	0	90.5	0	0.04	0	0.0730	0	0.000345	0	1.15	0	8.0493	0	7.9699	0	2289	0	2031	0	375.3	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	121.77	0	19.9472	0	34.8716	0	24.680	0	120.912	0	207.84	0	92.0	0	-0.40	0	0.0912	0	0.000380	0	1.24	0	8.0537	0	7.9820	0	2291	0	2026	0	371.1	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	111.83	0	20.9533	0	34.8249	0	24.376	0	111.045	0	215.53	0	97.1	0	-0.48	0	0.0730	0	0.000440	0	1.40	0	8.0891	0	8.0320	0	2288	0	1995	0	335.5	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	101.53	0	21.1968	0	34.8822	0	24.352	0	100.820	0	216.45	0	98.0	0	-0.90	0	0.0730	0	0.000487	0	1.52	0	8.0890	0	8.0352	0	2291	0	1996	0	336.1	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	96.46	0	21.2734	0	34.9030	0	24.347	0	95.786	0	216.32	0	98.1	0	-0.71	0	0.0730	0	0.000476	0	1.49	0	8.0891	0	8.0362	0	2292	0	1996	0	336.3	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	91.10	0	21.3002	0	34.9122	0	24.346	0	90.465	0	216.30	0	98.1	0	-0.65	0	0.0730	0	0.000487	0	1.52	0	8.0900	0	8.0374	0	2293	0	1996	0	335.7	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	86.83	0	21.3343	0	34.9028	0	24.330	0	86.226	0	216.25	0	98.1	0	-0.49	0	0.0621	0	0.000452	0	1.43	0	8.0902	0	8.0379	0	2293	0	1995	0	335.6	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	81.90	0	21.3466	0	34.9030	0	24.326	0	81.331	0	216.38	0	98.2	0	-0.48	0	0.0693	4	0.000476	0	1.49	0	8.0918	0	8.0395	0	2293	0	1995	0	334.3	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	76.84	0	21.3648	0	34.8973	0	24.317	0	76.307	0	216.84	0	98.4	0	-0.58	0	0.0584	4	0.000511	0	1.58	0	8.0920	0	8.0398	0	2293	0	1994	0	334.3	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	71.56	0	21.3645	0	34.8972	0	24.316	0	71.064	0	217.06	0	98.5	0	-0.71	0	0.0584	4	0.000464	0	1.46	0	8.0933	0	8.0409	0	2293	0	1994	0	333.3	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	66.95	0	21.3645	0	34.8968	0	24.316	0	66.487	0	217.25	0	98.6	0	-0.49	0	0.0657	4	0.000476	0	1.49	0	8.0944	0	8.0418	0	2293	0	1993	0	332.5	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	61.45	0	21.3624	0	34.8973	0	24.316	0	61.026	0	217.33	0	98.7	0	-0.79	0	0.0657	4	0.000464	0	1.46	0	8.0946	0	8.0418	0	2293	0	1994	0	332.5	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	56.69	0	21.3660	0	34.8972	0	24.315	0	56.299	0	217.46	0	98.7	0	-0.49	0	0.0621	4	0.000476	0	1.49	0	8.0947	0	8.0418	0	2293	0	1994	0	332.6	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	51.30	0	21.3699	0	34.8987	0	24.315	0	50.947	0	217.61	0	98.8	0	-0.61	0	0.0621	4	0.000511	0	1.58	0	8.0943	0	8.0413	0	2294	0	1994	0	333.2	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	46.64	0	21.3682	0	34.8988	0	24.315	0	46.320	0	217.70	0	98.8	0	-0.55	0	0.0621	4	0.000476	0	1.49	0	8.0957	0	8.0425	0	2294	0	1994	0	332.1	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	41.51	0	21.3711	0	34.8990	0	24.314	0	41.226	0	217.75	0	98.9	0	-0.84	0	0.0584	4	0.000452	0	1.43	0	8.0963	0	8.0430	0	2294	0	1994	0	331.7	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	36.87	0	21.3658	0	34.8983	0	24.315	0	36.618	0	217.84	0	98.9	0	-0.64	0	0.0657	4	0.000866	0	2.51	0	8.0978	0	8.0442	0	2294	0	1993	0	330.5	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	31.66	0	21.3688	0	34.8995	0	24.315	0	31.444	0	217.80	0	98.9	0	-0.63	0	0.0621	4	0.000523	0	1.61	0	8.0976	0	8.0438	0	2294	0	1993	0	330.9	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	26.63	0	21.3665	0	34.9002	0	24.316	0	26.448	0	217.97	0	99.0	0	-0.64	0	0.0657	4	0.000440	0	1.40	0	8.0986	0	8.0446	0	2294	0	1993	0	330.1	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	20.89	0	21.3699	0	34.8997	0	24.314	0	20.748	0	218.02	0	99.0	0	-0.78	0	0.0621	4	0.000464	0	1.46	0	8.0997	0	8.0456	0	2294	0	1992	0	329.3	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	16.77	0	21.3696	0	34.8994	0	24.314	0	16.656	0	218.07	0	99.0	0	-1.12	0	0.0621	4	0.000452	0	1.43	0	8.1004	0	8.0462	0	2294	0	1992	0	328.8	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	11.71	0	21.3692	0	34.9001	0	24.314	0	11.631	0	218.25	0	99.1	0	-0.64	0	0.0621	4	0.000487	0	1.52	0	8.1008	0	8.0464	0	2294	0	1992	0	328.6	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0	7.40	0	21.3694	0	34.8995	0	24.313	0	7.350	0	218.25	0	99.1	0	-0.57	0	0.0621	4	0.000487	0	1.52	0	8.1021	0	8.0476	0	2294	0	1991	0	327.5	0
5906518	25	C	01/16/2023	23:46	149.622	29.326	0	0																																
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	1599.32	0	2.3766	0	34.5215	0	27.562	0	1582.488	0	45.03	0	13.7	0	41.69	0	0.0182	0	0.000253	0	0.91	0	7.6023	0	7.3682	0	2402	0	2385	0	985.1	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	1499.65	0	2.4900	0	34.4976	0	27.533	0	1484.216	0	40.55	0	12.4	0	42.07	0	0.0182	0	0.000266	0	0.94	0	7.5921	0	7.3571	0	2398	0	2385	0	1020.6	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	1399.73	0	2.6982	0	34.4614	0	27.486	0	1385.652	0	36.64	0	11.2	0	42.14	0	0.0182	0	0.000313	0	1.07	0	7.5833	0	7.3484	0	2390	0	2381	0	1052.8	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	1298.59	0	2.9337	0	34.4214	0	27.432	0	1285.838	0	35.76	0	11.0	0	41.86	0	0.0182	0	0.000278	0	0.98	0	7.5749	0	7.3403	0	2382	0	2375	0	1084.7	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	1200.32	0	3.1458	0	34.3863	0	27.385	0	1188.810	0	37.22	0	11.5	0	41.07	0	0.0219	0	0.000291	0	1.01	0	7.5763	0	7.3405	0	2374	0	2368	0	1091.5	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	1100.06	0	3.5304	0	34.3237	0	27.298	0	1089.771	0	39.15	0	12.2	0	40.29	0	0.0219	0	0.000268	0	0.95	0	7.5713	0	7.3373	0	2361	0	2355	0	1114.3	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	999.78	0	3.9822	0	34.2512	0	27.195	0	990.666	0	43.69	0	13.8	0	39.59	0	0.0182	0	0.000257	0	0.92	0	7.5721	0	7.3399	0	2345	0	2339	0	1121.1	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	951.45	0	4.3653	0	34.1944	0	27.110	0	942.885	0	53.90	0	17.2	0	38.34	0	0.0182	0	0.000246	0	0.89	0	7.5792	0	7.3491	0	2334	0	2324	0	1105.9	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	901.38	0	4.6509	0	34.1631	0	27.054	0	893.373	0	62.90	0	20.2	0	37.57	0	0.0182	0	0.000259	0	0.93	0	7.5923	0	7.3623	0	2326	0	2313	0	1076.2	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	851.53	0	4.9511	0	34.1269	0	26.992	0	844.066	0	73.30	0	23.7	0	35.84	0	0.0182	0	0.000271	0	0.96	0	7.6120	0	7.3816	0	2318	0	2298	0	1030.3	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	800.14	0	5.4229	0	34.0979	0	26.914	0	793.224	0	87.88	0	28.7	0	34.05	0	0.0182	0	0.000260	0	0.93	0	7.6460	0	7.4158	0	2309	0	2278	0	953.2	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	751.22	0	5.9477	0	34.0712	0	26.829	0	744.814	0	105.56	0	34.9	0	31.39	0	0.0146	0	0.000297	0	1.02	0	7.6862	0	7.4566	0	2300	0	2256	0	868.4	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	700.88	0	6.7951	0	34.0517	0	26.704	0	694.987	0	128.68	0	43.3	0	27.38	0	0.0109	0	0.000263	0	0.94	0	7.7433	0	7.5173	0	2288	0	2224	0	758.7	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	652.05	0	7.9383	0	34.0760	0	26.562	0	646.644	0	151.81	0	52.5	0	23.51	0	0.0073	0	0.000264	0	0.94	0	7.8007	0	7.5835	0	2280	0	2193	0	662.8	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	601.65	0	9.6425	0	34.1690	0	26.370	0	596.734	0	175.23	0	62.9	0	18.38	0	0.0037	0	0.000254	0	0.91	0	7.8648	0	7.6651	0	2274	0	2157	0	569.6	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	551.52	0	10.8347	0	34.2461	0	26.226	0	547.079	0	185.47	0	68.4	0	15.49	0	0.0037	0	0.000268	0	0.95	0	7.9022	0	7.7157	0	2274	0	2138	0	522.6	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	501.42	0	11.9889	0	34.3346	0	26.083	0	497.442	0	187.66	0	70.9	0	13.69	0	0.0000	0	0.000257	0	0.92	0	7.9203	0	7.7478	0	2274	0	2124	0	503.0	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	451.66	0	13.2687	0	34.4252	0	25.902	0	448.131	0	192.20	0	74.6	0	11.10	0	0.0000	0	0.000246	0	0.89	0	7.9475	0	7.7907	0	2272	0	2104	0	472.0	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	401.73	0	14.8065	0	34.5569	0	25.682	0	398.639	0	193.12	0	77.4	0	8.50	0	0.0000	0	0.000247	0	0.90	0	7.9708	0	7.8341	0	2275	0	2087	0	447.8	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	380.95	0	15.3722	0	34.6090	0	25.597	0	378.038	0	198.09	0	80.3	0	7.40	0	0.0037	0	0.000224	0	0.84	0	7.9970	0	7.8673	0	2278	0	2074	0	419.2	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	361.51	0	15.6167	0	34.6316	0	25.560	0	358.763	0	204.63	0	83.4	0	6.16	0	0.0000	0	0.000248	0	0.90	0	8.0076	0	7.8806	0	2280	0	2069	0	408.7	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	351.10	0	15.8133	0	34.6508	0	25.530	0	348.441	0	206.50	0	84.5	0	6.11	0	0.0000	0	0.000260	0	0.93	0	8.0134	0	7.8888	0	2281	0	2066	0	403.0	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	341.80	0	15.9922	0	34.6677	0	25.502	0	339.219	0	208.39	0	85.5	0	5.39	0	0.0000	0	0.000236	0	0.87	0	8.0152	0	7.8929	0	2281	0	2064	0	401.6	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	331.70	0	16.0730	0	34.6708	0	25.486	0	329.203	0	209.07	0	86.0	0	5.47	0	0.0000	0	0.000224	0	0.84	0	8.0158	0	7.8943	0	2281	0	2063	0	401.4	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	321.60	0	16.1545	0	34.6767	0	25.471	0	319.187	0	209.45	0	86.3	0	5.42	0	0.0000	0	0.000248	0	0.90	0	8.0193	0	7.8986	0	2281	0	2061	0	398.1	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	311.52	0	16.2521	0	34.6803	0	25.451	0	309.190	0	209.44	0	86.4	0	5.06	0	0.0000	0	0.000236	0	0.87	0	8.0210	0	7.9013	0	2282	0	2060	0	396.8	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	300.95	0	16.4094	0	34.6868	0	25.420	0	298.707	0	209.39	0	86.7	0	4.62	0	0.0000	0	0.000225	0	0.84	0	8.0231	0	7.9053	0	2282	0	2059	0	395.2	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	291.78	0	16.5610	0	34.6981	0	25.393	0	289.612	0	210.35	0	87.3	0	4.50	0	0.0000	0	0.000651	0	1.95	0	8.0240	0	7.9082	0	2282	0	2057	0	394.6	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	281.47	0	16.6548	0	34.7028	0	25.374	0	279.385	0	210.06	0	87.4	0	4.59	0	0.0000	0	0.000225	0	0.84	0	8.0261	0	7.9112	0	2283	0	2056	0	392.9	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	271.15	0	16.7516	0	34.7106	0	25.357	0	269.148	0	210.13	0	87.5	0	4.29	0	0.0000	0	0.000249	0	0.90	0	8.0281	0	7.9143	0	2283	0	2055	0	391.3	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	261.56	0	16.8366	0	34.7147	0	25.340	0	259.635	0	209.63	0	87.5	0	4.02	0	0.0000	0	0.000237	0	0.87	0	8.0274	0	7.9146	0	2283	0	2055	0	392.4	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	251.55	0	17.0094	0	34.7232	0	25.306	0	249.705	0	208.49	0	87.3	0	3.97	0	0.0037	0	0.000237	0	0.87	0	8.0291	0	7.9185	0	2284	0	2053	0	391.1	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	241.23	0	17.1131	0	34.7295	0	25.285	0	239.467	0	208.54	0	87.5	0	3.55	0	0.0000	0	0.000261	0	0.93	0	8.0344	0	7.9248	0	2284	0	2051	0	386.0	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	231.68	0	17.2228	0	34.7329	0	25.262	0	229.992	0	209.16	0	87.9	0	3.54	0	0.0073	0	0.000273	0	0.96	0	8.0333	0	7.9250	0	2285	0	2051	0	387.7	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	221.30	0	17.4067	0	34.7413	0	25.224	0	219.693	0	208.04	0	87.8	0	3.22	0	0.0109	0	0.000284	0	0.99	0	8.0343	0	7.9285	0	2285	0	2049	0	387.1	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	211.89	0	17.5284	0	34.7492	0	25.200	0	210.356	0	206.99	0	87.5	0	2.88	0	0.0109	0	0.000296	0	1.02	0	8.0336	0	7.9292	0	2285	0	2049	0	388.3	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	201.74	0	17.7642	0	34.7586	0	25.150	0	200.284	0	205.39	0	87.3	0	2.89	0	0.0146	0	0.000308	0	1.05	0	8.0335	0	7.9322	0	2286	0	2048	0	388.9	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	191.83	0	18.0116	0	34.7755	0	25.102	0	190.450	0	204.77	0	87.4	0	2.18	0	0.0255	0	0.000320	0	1.09	0	8.0345	0	7.9366	0	2286	0	2046	0	388.3	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	181.55	0	18.1829	0	34.7792	0	25.062	0	180.249	0	205.54	0	88.0	0	1.46	0	0.0328	0	0.000320	0	1.09	0	8.0364	0	7.9406	0	2287	0	2045	0	386.8	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	171.71	0	18.4582	0	34.7879	0	25.000	0	170.483	0	205.82	0	88.6	0	0.92	0	0.0474	0	0.000392	0	1.27	0	8.0387	0	7.9467	0	2287	0	2042	0	384.8	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	161.04	0	18.7756	0	34.8081	0	24.935	0	159.894	0	206.23	0	89.3	0	0.66	0	0.0584	0	0.000380	0	1.24	0	8.0385	0	7.9508	0	2287	0	2040	0	385.4	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	151.64	0	19.1275	0	34.8210	0	24.855	0	150.564	0	205.44	0	89.5	0	0.12	0	0.0693	0	0.000356	0	1.18	0	8.0404	0	7.9577	0	2288	0	2037	0	383.7	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	141.74	0	19.5550	0	34.8017	0	24.730	0	140.738	0	206.94	0	90.9	0	0.00	0	0.0693	0	0.000428	0	1.37	0	8.0550	0	7.9782	0	2287	0	2025	0	368.7	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	131.26	0	19.9781	0	34.7333	0	24.567	0	130.335	0	221.56	0	98.0	0	-0.72	0	0.1387	0	0.000819	0	2.38	0	8.0828	0	8.0117	0	2284	0	2004	0	341.1	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	121.14	0	20.0424	0	34.7384	0	24.553	0	120.289	0	222.57	0	98.6	0	-0.56	0	0.1351	0	0.000665	0	1.98	0	8.0854	0	8.0149	0	2284	0	2002	0	339.0	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	111.49	0	20.0532	0	34.7395	0	24.551	0	110.710	0	222.88	0	98.7	0	-0.79	0	0.1387	0	0.000677	0	2.01	0	8.0873	0	8.0166	0	2284	0	2001	0	337.5	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	101.73	0	20.0836	0	34.7419	0	24.544	0	101.020	0	223.00	0	98.9	0	-0.40	0	0.1424	0	0.000688	0	2.04	0	8.0877	0	8.0171	0	2284	0	2001	0	337.5	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	96.29	0	20.1016	0	34.7425	0	24.540	0	95.620	0	222.86	0	98.8	0	-0.59	0	0.1533	0	0.000700	0	2.07	0	8.0880	0	8.0175	0	2285	0	2001	0	337.5	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	91.72	0	20.1528	0	34.7468	0	24.529	0	91.082	0	223.02	0	99.0	0	-0.72	0	0.1460	0	0.000688	0	2.04	0	8.0889	0	8.0190	0	2285	0	2000	0	336.7	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	86.77	0	20.1881	0	34.7510	0	24.523	0	86.168	0	223.02	0	99.1	0	-0.58	0	0.1351	0	0.000677	0	2.01	0	8.0887	0	8.0192	0	2285	0	2001	0	337.1	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	81.66	0	20.2325	0	34.7575	0	24.516	0	81.094	0	222.96	0	99.1	0	-0.77	0	0.1278	0	0.000653	0	1.95	0	8.0895	0	8.0205	0	2286	0	2000	0	336.6	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	76.63	0	20.3118	0	34.7715	0	24.505	0	76.100	0	222.24	0	98.9	0	-0.74	0	0.1205	0	0.000641	0	1.92	0	8.0896	0	8.0215	0	2286	0	2000	0	336.8	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	71.26	0	20.3213	0	34.7660	0	24.498	0	70.768	0	222.04	0	98.9	0	-0.66	0	0.1168	4	0.000594	0	1.80	0	8.0905	0	8.0224	0	2286	0	2000	0	336.1	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	66.53	0	20.3359	0	34.7647	0	24.493	0	66.072	0	222.10	0	98.9	0	-0.73	0	0.1205	4	0.000606	0	1.83	0	8.0916	0	8.0236	0	2286	0	1999	0	335.1	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	61.96	0	20.3332	0	34.7630	0	24.492	0	61.534	0	222.27	0	99.0	0	-0.73	0	0.1241	4	0.000653	0	1.95	0	8.0918	0	8.0236	0	2286	0	1999	0	335.1	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	56.65	0	20.3419	0	34.7627	0	24.490	0	56.261	0	222.33	0	99.0	0	-0.62	0	0.1351	4	0.000606	0	1.83	0	8.0918	0	8.0235	0	2286	0	1999	0	335.4	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	51.55	0	20.4304	0	34.7868	0	24.484	0	51.197	0	222.04	0	99.1	0	-0.46	0	0.1168	4	0.000617	0	1.86	0	8.0932	0	8.0261	0	2288	0	1999	0	334.3	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	47.03	0	20.3760	0	34.7699	0	24.485	0	46.708	0	222.28	0	99.1	0	-0.58	0	0.1168	4	0.000617	0	1.86	0	8.0946	0	8.0265	0	2287	0	1998	0	333.1	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	41.64	0	20.4120	0	34.7789	0	24.482	0	41.356	0	222.15	0	99.1	0	-0.63	0	0.1205	4	0.000582	0	1.77	0	8.0935	0	8.0257	0	2287	0	1999	0	334.4	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	36.76	0	20.4349	0	34.7857	0	24.481	0	36.509	0	222.12	0	99.1	0	-0.47	0	0.1314	4	0.000594	0	1.80	0	8.0945	0	8.0269	0	2288	0	1998	0	333.7	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	31.74	0	20.4438	0	34.7902	0	24.482	0	31.524	0	221.90	0	99.0	0	-0.88	0	0.1205	4	0.000582	0	1.77	0	8.0947	0	8.0271	0	2288	0	1999	0	333.7	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	26.74	0	20.4509	0	34.7940	0	24.483	0	26.558	0	221.98	0	99.1	0	-0.56	0	0.1205	4	0.000582	0	1.77	0	8.0950	0	8.0272	0	2288	0	1999	0	333.7	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	21.78	0	20.4653	0	34.7975	0	24.481	0	21.632	0	221.95	0	99.1	0	-0.91	0	0.1205	4	0.000594	0	1.80	0	8.0966	0	8.0289	0	2288	0	1998	0	332.3	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	16.14	0	20.4702	0	34.7993	0	24.481	0	16.031	0	222.08	0	99.2	0	-0.85	0	0.1168	4	0.000617	0	1.86	0	8.0977	0	8.0299	0	2289	0	1997	0	331.5	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	11.75	0	20.4686	0	34.8000	0	24.482	0	11.671	0	222.04	0	99.1	0	-0.68	0	0.1205	4	0.000582	0	1.77	0	8.0979	0	8.0299	0	2289	0	1997	0	331.5	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0	7.40	0	20.4594	0	34.8005	0	24.485	0	7.350	0	222.12	0	99.2	0	-0.86	0	0.1205	4	0.000594	0	1.80	0	8.0977	0	8.0294	0	2289	0	1998	0	331.9	0
5906518	26	C	01/27/2023	06:22	149.576	29.039	0	0																																
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	1599.65	0	2.3864	0	34.5252	0	27.564	0	1582.835	0	46.66	0	14.2	0	41.26	0	0.0219	0	0.000242	0	0.88	0	7.6074	0	7.3727	0	2402	0	2384	0	973.6	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	1499.58	0	2.5555	0	34.4966	0	27.526	0	1484.168	0	41.74	0	12.8	0	41.63	0	0.0219	0	0.000301	0	1.04	0	7.5957	0	7.3610	0	2396	0	2382	0	1012.2	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	1399.65	0	2.7156	0	34.4598	0	27.483	0	1385.593	0	36.34	0	11.1	0	42.04	0	0.0182	0	0.000266	0	0.95	0	7.5807	0	7.3464	0	2390	0	2381	0	1059.7	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	1299.43	0	2.8928	0	34.4279	0	27.441	0	1286.685	0	35.47	0	10.9	0	41.70	0	0.0219	0	0.000255	0	0.92	0	7.5772	0	7.3418	0	2383	0	2376	0	1079.4	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	1198.17	0	3.1476	0	34.3859	0	27.384	0	1186.703	0	36.25	0	11.2	0	41.18	0	0.0182	0	0.000279	0	0.98	0	7.5743	0	7.3387	0	2374	0	2368	0	1097.5	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	1099.61	0	3.5288	0	34.3244	0	27.299	0	1089.342	0	37.84	0	11.8	0	40.82	0	0.0219	0	0.000256	0	0.92	0	7.5699	0	7.3360	0	2361	0	2356	0	1118.6	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	999.13	0	3.9903	0	34.2497	0	27.193	0	990.037	0	43.66	0	13.8	0	40.20	0	0.0182	0	0.000245	0	0.89	0	7.5715	0	7.3394	0	2345	0	2339	0	1123.2	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	951.32	0	4.2948	0	34.2061	0	27.127	0	942.770	0	52.09	0	16.6	0	38.53	0	0.0182	0	0.000258	0	0.92	0	7.5816	0	7.3503	0	2336	0	2326	0	1100.3	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	901.60	0	4.6461	0	34.1603	0	27.052	0	893.603	0	62.93	0	20.2	0	37.28	0	0.0182	0	0.000259	0	0.93	0	7.5991	0	7.3683	0	2326	0	2311	0	1058.7	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	851.22	0	5.1109	0	34.1255	0	26.973	0	843.771	0	75.31	0	24.4	0	35.42	0	0.0182	0	0.000236	0	0.87	0	7.6260	0	7.3960	0	2316	0	2291	0	996.3	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	801.63	0	5.4757	0	34.0894	0	26.901	0	794.710	0	89.20	0	29.1	0	33.45	0	0.0146	0	0.000248	0	0.90	0	7.6530	0	7.4227	0	2307	0	2274	0	937.0	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	751.72	0	6.1686	0	34.0674	0	26.798	0	745.319	0	110.94	0	36.8	0	30.25	0	0.0146	0	0.000273	0	0.96	0	7.7042	0	7.4756	0	2297	0	2247	0	831.1	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	701.66	0	6.8184	0	34.0516	0	26.701	0	695.769	0	129.60	0	43.7	0	27.76	0	0.0109	0	0.000263	0	0.94	0	7.7462	0	7.5203	0	2288	0	2223	0	753.5	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	650.19	0	7.9925	0	34.0851	0	26.562	0	644.811	0	152.67	0	52.8	0	23.51	0	0.0073	0	0.000264	0	0.94	0	7.8079	0	7.5908	0	2281	0	2191	0	651.6	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	601.47	0	9.1127	0	34.1291	0	26.424	0	596.564	0	168.63	0	59.9	0	20.34	0	0.0073	0	0.000278	0	0.97	0	7.8534	0	7.6469	0	2275	0	2165	0	585.5	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	551.52	0	10.6817	0	34.2385	0	26.247	0	547.087	0	183.73	0	67.5	0	16.59	0	0.0037	0	0.000256	0	0.92	0	7.8989	0	7.7103	0	2275	0	2140	0	527.1	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	500.57	0	12.1866	0	34.3552	0	26.061	0	496.607	0	186.23	0	70.7	0	13.36	0	0.0073	0	0.000269	0	0.95	0	7.9275	0	7.7575	0	2275	0	2120	0	494.2	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	451.76	0	13.2226	0	34.4302	0	25.915	0	448.236	0	190.27	0	73.8	0	11.22	0	0.0000	0	0.000282	0	0.99	0	7.9499	0	7.7924	0	2273	0	2104	0	469.3	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	401.03	0	14.6538	0	34.5453	0	25.705	0	397.951	0	193.25	0	77.2	0	8.43	0	0.0037	0	0.000247	0	0.90	0	7.9793	0	7.8401	0	2275	0	2084	0	438.0	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	381.70	0	15.0840	0	34.5866	0	25.643	0	378.787	0	198.29	0	79.9	0	7.42	0	0.0000	0	0.000248	0	0.90	0	7.9949	0	7.8610	0	2278	0	2077	0	421.7	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	361.27	0	15.4507	0	34.6256	0	25.592	0	358.530	0	204.82	0	83.2	0	7.15	0	0.0000	0	0.000248	0	0.90	0	7.9975	0	7.8682	0	2280	0	2075	0	420.2	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	351.00	0	15.6577	0	34.6294	0	25.548	0	348.347	0	199.92	0	81.5	0	7.11	0	0.0000	0	0.000248	0	0.90	0	7.9973	0	7.8707	0	2280	0	2074	0	420.9	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	340.89	0	15.7725	0	34.6373	0	25.528	0	338.321	0	198.52	0	81.1	0	6.86	0	0.0000	0	0.000236	0	0.87	0	7.9999	0	7.8746	0	2280	0	2072	0	418.4	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	331.91	0	15.9744	0	34.6530	0	25.494	0	329.416	0	198.17	0	81.3	0	6.44	0	0.0000	0	0.000260	0	0.93	0	8.0052	0	7.8825	0	2280	0	2068	0	413.0	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	321.32	0	16.1307	0	34.6653	0	25.468	0	318.914	0	199.77	0	82.2	0	6.27	0	0.0037	0	0.000236	0	0.87	0	8.0066	0	7.8857	0	2281	0	2067	0	412.1	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	311.14	0	16.2601	0	34.6755	0	25.446	0	308.818	0	200.36	0	82.7	0	5.85	0	0.0037	0	0.000284	0	0.99	0	8.0148	0	7.8954	0	2282	0	2063	0	403.6	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	301.48	0	16.4262	0	34.6886	0	25.417	0	299.237	0	202.00	0	83.6	0	5.43	0	0.0000	0	0.000237	0	0.87	0	8.0169	0	7.8995	0	2282	0	2062	0	402.0	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	291.37	0	16.6209	0	34.7026	0	25.382	0	289.209	0	202.73	0	84.2	0	5.22	0	0.0000	0	0.000237	0	0.87	0	8.0228	0	7.9079	0	2283	0	2058	0	396.1	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	281.48	0	16.7360	0	34.7115	0	25.362	0	279.399	0	203.96	0	85.0	0	4.90	0	0.0037	0	0.000249	0	0.90	0	8.0251	0	7.9115	0	2283	0	2056	0	394.1	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	271.22	0	16.8043	0	34.7151	0	25.348	0	269.222	0	204.76	0	85.4	0	4.41	0	0.0037	0	0.000249	0	0.90	0	8.0278	0	7.9148	0	2283	0	2055	0	391.7	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	261.74	0	16.9808	0	34.7269	0	25.316	0	259.817	0	205.08	0	85.8	0	4.31	0	0.0000	0	0.000261	0	0.93	0	8.0303	0	7.9195	0	2284	0	2053	0	389.5	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	251.06	0	17.1677	0	34.7386	0	25.280	0	249.222	0	204.87	0	86.1	0	3.92	0	0.0000	0	0.000249	0	0.90	0	8.0327	0	7.9243	0	2284	0	2051	0	387.5	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	241.42	0	17.3088	0	34.7423	0	25.249	0	239.658	0	204.93	0	86.3	0	3.84	0	0.0037	0	0.000296	0	1.02	0	8.0353	0	7.9286	0	2285	0	2049	0	385.2	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	230.95	0	17.4459	0	34.7500	0	25.221	0	229.271	0	204.74	0	86.5	0	3.69	0	0.0037	0	0.000273	0	0.96	0	8.0327	0	7.9278	0	2285	0	2050	0	388.5	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	220.79	0	17.5267	0	34.7496	0	25.201	0	219.190	0	204.50	0	86.5	0	3.33	0	0.0037	0	0.000285	0	0.99	0	8.0369	0	7.9328	0	2285	0	2047	0	384.5	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	211.41	0	17.6363	0	34.7589	0	25.181	0	209.883	0	204.60	0	86.7	0	3.18	0	0.0109	0	0.000285	0	0.99	0	8.0384	0	7.9356	0	2285	0	2046	0	383.3	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	201.12	0	17.6960	0	34.7611	0	25.168	0	199.672	0	204.45	0	86.7	0	2.72	0	0.0109	0	0.000403	0	1.30	0	8.0380	0	7.9357	0	2286	0	2046	0	384.2	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	191.75	0	17.7827	0	34.7640	0	25.149	0	190.374	0	204.13	0	86.8	0	2.65	0	0.0182	0	0.000296	0	1.02	0	8.0402	0	7.9388	0	2286	0	2045	0	382.3	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	181.76	0	18.1580	0	34.7830	0	25.071	0	180.460	0	203.05	0	86.9	0	2.16	0	0.0328	0	0.000320	0	1.09	0	8.0397	0	7.9435	0	2287	0	2043	0	383.4	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	171.46	0	18.4383	0	34.7915	0	25.007	0	170.238	0	203.31	0	87.5	0	1.55	0	0.0474	0	0.000356	0	1.18	0	8.0400	0	7.9476	0	2287	0	2041	0	383.5	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	161.40	0	18.5631	0	34.7973	0	24.980	0	160.253	0	203.61	0	87.8	0	1.65	0	0.0548	0	0.000356	0	1.18	0	8.0411	0	7.9503	0	2287	0	2040	0	382.7	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	152.03	0	18.7380	0	34.8010	0	24.939	0	150.953	0	203.45	0	88.0	0	1.23	0	0.0584	0	0.000344	0	1.15	0	8.0450	0	7.9565	0	2287	0	2037	0	379.0	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	141.40	0	19.2917	0	34.8106	0	24.805	0	140.402	0	204.89	0	89.6	0	0.57	0	0.0803	0	0.000380	0	1.24	0	8.0488	0	7.9681	0	2288	0	2031	0	375.4	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	132.17	0	19.7977	0	34.8097	0	24.672	0	131.240	0	208.35	0	91.9	0	0.02	0	0.0949	0	0.000428	0	1.37	0	8.0597	0	7.9862	0	2288	0	2021	0	364.4	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	121.78	0	20.3351	0	34.8184	0	24.537	0	120.926	0	219.10	0	97.6	0	-0.84	0	0.1022	0	0.000570	0	1.74	0	8.0917	0	8.0256	0	2288	0	1999	0	333.3	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	111.20	0	20.4372	0	34.8223	0	24.512	0	110.423	0	220.67	0	98.5	0	-0.84	0	0.1022	0	0.000582	0	1.77	0	8.0929	0	8.0279	0	2288	0	1998	0	332.5	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	101.54	0	20.4651	0	34.8250	0	24.506	0	100.833	0	220.87	0	98.6	0	-0.96	0	0.1022	0	0.000558	0	1.70	0	8.0929	0	8.0281	0	2288	0	1998	0	332.8	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	96.31	0	20.4925	0	34.8297	0	24.502	0	95.641	0	220.92	0	98.7	0	-0.80	0	0.1095	0	0.000546	0	1.67	0	8.0932	0	8.0285	0	2289	0	1998	0	332.8	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	91.54	0	20.5456	0	34.8303	0	24.488	0	90.905	0	220.36	0	98.6	0	-0.92	0	0.1241	0	0.000606	0	1.83	0	8.0920	0	8.0280	0	2289	0	1999	0	334.1	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	86.73	0	20.5619	0	34.8311	0	24.484	0	86.129	0	220.13	0	98.5	0	-0.58	0	0.1168	0	0.000606	0	1.83	0	8.0953	0	8.0313	0	2289	0	1997	0	331.2	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	81.03	0	20.5695	0	34.8325	0	24.483	0	80.470	0	220.35	0	98.6	0	-0.68	0	0.1058	0	0.000570	0	1.74	0	8.0955	0	8.0314	0	2289	0	1997	0	331.3	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	76.44	0	20.5773	0	34.8325	0	24.481	0	75.913	0	220.43	0	98.6	0	-0.76	0	0.1022	0	0.000606	0	1.83	0	8.0961	0	8.0320	0	2289	0	1996	0	330.9	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	71.54	0	20.6952	0	34.8481	0	24.461	0	71.047	0	220.51	0	98.9	0	-0.78	0	0.0693	0	0.000558	0	1.70	0	8.0975	0	8.0350	0	2290	0	1996	0	329.8	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	66.41	0	20.6937	0	34.8483	0	24.461	0	65.953	0	220.77	0	99.0	0	-0.55	0	0.0621	0	0.000570	0	1.74	0	8.0983	0	8.0356	0	2290	0	1995	0	329.2	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	61.69	0	20.7313	0	34.8552	0	24.456	0	61.267	0	220.65	0	99.0	0	-0.66	0	0.0474	0	0.000570	0	1.74	0	8.0980	0	8.0357	0	2291	0	1996	0	329.7	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	56.26	0	20.7299	0	34.8550	0	24.456	0	55.875	0	220.94	0	99.2	0	-0.72	0	0.0511	0	0.000546	0	1.67	0	8.0987	0	8.0362	0	2291	0	1995	0	329.2	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	52.01	0	20.7315	0	34.8553	0	24.456	0	51.654	0	220.94	0	99.2	0	-0.41	0	0.0511	0	0.000535	0	1.64	0	8.0999	0	8.0373	0	2291	0	1995	0	328.3	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	46.65	0	20.7288	0	34.8555	0	24.456	0	46.331	0	221.04	0	99.2	0	-0.64	0	0.0548	0	0.000546	0	1.67	0	8.1001	0	8.0373	0	2291	0	1995	0	328.3	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	41.43	0	20.7389	0	34.8580	0	24.455	0	41.148	0	220.92	0	99.2	0	-0.40	0	0.0511	0	0.000629	0	1.89	0	8.1014	0	8.0385	0	2292	0	1995	0	327.3	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	36.63	0	20.7416	0	34.8576	0	24.454	0	36.381	0	220.98	0	99.2	0	-1.00	0	0.0438	0	0.000535	0	1.64	0	8.1014	0	8.0383	0	2292	0	1995	0	327.6	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	31.87	0	20.7424	0	34.8580	0	24.454	0	31.654	0	221.04	0	99.2	0	-0.72	0	0.0474	0	0.000558	0	1.70	0	8.1023	0	8.0391	0	2292	0	1994	0	326.9	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	26.28	0	20.7422	0	34.8579	0	24.453	0	26.102	0	220.99	0	99.2	0	-0.79	0	0.0474	0	0.000535	0	1.64	0	8.1024	0	8.0390	0	2292	0	1994	0	326.9	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	21.66	0	20.7367	0	34.8576	0	24.454	0	21.513	0	221.07	0	99.2	0	-0.66	0	0.0548	0	0.000570	0	1.74	0	8.1039	0	8.0402	0	2292	0	1994	0	325.8	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	16.42	0	20.7383	0	34.8581	0	24.454	0	16.309	0	221.16	0	99.3	0	-0.95	0	0.0474	0	0.000546	0	1.67	0	8.1042	0	8.0404	0	2292	0	1994	0	325.7	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	11.65	0	20.7379	0	34.8585	0	24.454	0	11.571	0	221.26	0	99.3	0	-0.97	0	0.0474	0	0.000535	0	1.64	0	8.1050	0	8.0410	0	2292	0	1993	0	325.1	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0	7.89	0	20.7265	0	34.8593	0	24.458	0	7.837	0	221.38	0	99.3	0	-0.42	0	0.0474	0	0.000523	0	1.61	0	8.1051	0	8.0408	0	2292	0	1993	0	325.2	0
5906518	27	C	02/06/2023	12:31	149.588	28.861	0	0																																
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	1599.07	0	2.4434	0	34.5280	0	27.562	0	1582.261	0	51.20	0	15.6	0	41.18	0	0.0182	0	0.000230	0	0.85	0	7.6188	0	7.3833	0	2401	0	2379	0	947.1	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	1499.69	0	2.5359	0	34.4978	0	27.529	0	1484.274	0	41.00	0	12.5	0	41.75	0	0.0219	0	0.000242	0	0.88	0	7.5944	0	7.3597	0	2397	0	2383	0	1015.0	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	1400.00	0	2.7177	0	34.4670	0	27.488	0	1385.936	0	37.16	0	11.4	0	42.02	0	0.0182	0	0.000266	0	0.95	0	7.5824	0	7.3479	0	2391	0	2381	0	1055.5	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	1299.68	0	2.8632	0	34.4337	0	27.448	0	1286.929	0	35.41	0	10.9	0	42.15	0	0.0219	0	0.000278	0	0.98	0	7.5774	0	7.3417	0	2384	0	2377	0	1078.8	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	1199.24	0	3.1680	0	34.3824	0	27.380	0	1187.758	0	36.48	0	11.3	0	41.20	0	0.0219	0	0.000279	0	0.98	0	7.5740	0	7.3387	0	2373	0	2367	0	1097.9	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	1099.85	0	3.4728	0	34.3337	0	27.312	0	1089.577	0	38.27	0	11.9	0	40.80	0	0.0219	0	0.000268	0	0.95	0	7.5716	0	7.3368	0	2363	0	2358	0	1114.2	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	999.26	0	3.8907	0	34.2653	0	27.216	0	990.164	0	42.04	0	13.2	0	40.01	0	0.0182	0	0.000245	0	0.89	0	7.5707	0	7.3375	0	2348	0	2343	0	1125.8	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	951.30	0	4.1803	0	34.2202	0	27.150	0	942.749	0	48.95	0	15.5	0	39.28	0	0.0182	0	0.000258	0	0.92	0	7.5795	0	7.3470	0	2339	0	2331	0	1106.4	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	901.78	0	4.5182	0	34.1762	0	27.079	0	893.779	0	58.46	0	18.7	0	37.81	0	0.0146	0	0.000258	0	0.93	0	7.5961	0	7.3640	0	2330	0	2316	0	1066.9	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	851.29	0	4.9110	0	34.1472	0	27.012	0	843.839	0	69.48	0	22.4	0	36.49	0	0.0146	0	0.000306	0	1.05	0	7.6190	0	7.3872	0	2321	0	2299	0	1014.2	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	801.34	0	5.2781	0	34.1141	0	26.944	0	794.421	0	81.60	0	26.5	0	34.45	0	0.0146	0	0.000260	0	0.93	0	7.6443	0	7.4125	0	2312	0	2282	0	957.8	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	751.33	0	5.6984	0	34.0753	0	26.863	0	744.932	0	97.63	0	32.1	0	32.46	0	0.0146	0	0.000261	0	0.93	0	7.6760	0	7.4442	0	2303	0	2263	0	890.5	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	700.74	0	6.5338	0	34.0491	0	26.736	0	694.857	0	121.28	0	40.6	0	28.39	0	0.0109	0	0.000274	0	0.97	0	7.7391	0	7.5101	0	2291	0	2229	0	766.4	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	651.24	0	7.4526	0	34.0598	0	26.619	0	645.849	0	144.40	0	49.4	0	25.11	0	0.0109	0	0.000263	0	0.94	0	7.7877	0	7.5649	0	2283	0	2202	0	684.1	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	601.38	0	8.1762	0	34.0860	0	26.534	0	596.474	0	158.57	0	55.1	0	22.48	0	0.0073	0	0.000276	0	0.97	0	7.8267	0	7.6090	0	2279	0	2183	0	625.1	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	551.45	0	9.8318	0	34.1808	0	26.347	0	547.016	0	173.58	0	62.6	0	18.40	0	0.0109	0	0.000278	0	0.98	0	7.8787	0	7.6791	0	2277	0	2155	0	554.1	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	501.11	0	11.2059	0	34.2846	0	26.188	0	497.141	0	182.41	0	67.8	0	15.10	0	0.0037	0	0.000280	0	0.98	0	7.9139	0	7.7303	0	2276	0	2133	0	510.8	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	451.35	0	11.8708	0	34.3298	0	26.100	0	447.829	0	187.15	0	70.6	0	13.97	0	0.0000	0	0.000257	0	0.92	0	7.9348	0	7.7581	0	2273	0	2119	0	486.9	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	401.11	0	13.7260	0	34.4690	0	25.841	0	398.029	0	190.87	0	74.8	0	10.38	0	0.0037	0	0.000235	0	0.86	0	7.9670	0	7.8145	0	2274	0	2095	0	451.7	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	381.16	0	14.2633	0	34.5134	0	25.763	0	378.251	0	193.40	0	76.7	0	9.40	0	0.0000	0	0.000247	0	0.90	0	7.9768	0	7.8312	0	2276	0	2089	0	441.8	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	360.60	0	14.7339	0	34.5527	0	25.693	0	357.865	0	195.34	0	78.2	0	8.30	0	0.0000	0	0.000247	0	0.90	0	7.9883	0	7.8486	0	2278	0	2083	0	430.1	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	350.87	0	14.8574	0	34.5639	0	25.674	0	348.217	0	196.75	0	78.9	0	7.80	0	0.0000	0	0.000247	0	0.90	0	7.9918	0	7.8535	0	2279	0	2081	0	426.8	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	340.90	0	15.1734	0	34.5892	0	25.625	0	338.331	0	198.45	0	80.1	0	7.58	0	0.0000	0	0.000259	0	0.93	0	7.9989	0	7.8648	0	2279	0	2076	0	419.3	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	331.22	0	15.3234	0	34.6048	0	25.603	0	328.731	0	200.73	0	81.3	0	7.29	0	0.0037	0	0.000224	0	0.84	0	8.0078	0	7.8753	0	2280	0	2072	0	410.0	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	321.32	0	15.5252	0	34.6210	0	25.571	0	318.913	0	202.85	0	82.5	0	6.77	0	0.0000	0	0.000236	0	0.87	0	8.0103	0	7.8804	0	2280	0	2069	0	407.8	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	311.11	0	15.6992	0	34.6330	0	25.540	0	308.787	0	202.42	0	82.6	0	6.21	0	0.0000	0	0.000224	0	0.84	0	8.0117	0	7.8840	0	2281	0	2068	0	406.9	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	301.68	0	15.8603	0	34.6438	0	25.512	0	299.435	0	201.00	0	82.3	0	6.04	0	0.0000	0	0.000414	0	1.33	0	8.0150	0	7.8893	0	2281	0	2066	0	403.8	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	291.75	0	16.0096	0	34.6549	0	25.487	0	289.585	0	202.48	0	83.1	0	5.68	0	0.0037	0	0.000236	0	0.87	0	8.0183	0	7.8943	0	2282	0	2064	0	400.8	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	281.80	0	16.1402	0	34.6637	0	25.463	0	279.716	0	203.38	0	83.7	0	5.47	0	0.0000	0	0.000248	0	0.90	0	8.0226	0	7.9002	0	2282	0	2061	0	396.6	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	270.56	0	16.3238	0	34.6820	0	25.435	0	268.566	0	203.81	0	84.2	0	5.35	0	0.0000	0	0.000236	0	0.87	0	8.0261	0	7.9059	0	2283	0	2059	0	393.5	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	261.38	0	16.4424	0	34.6905	0	25.413	0	259.460	0	204.48	0	84.7	0	5.01	0	0.0000	0	0.000248	0	0.90	0	8.0304	0	7.9116	0	2283	0	2056	0	389.3	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	251.87	0	16.5691	0	34.7015	0	25.392	0	250.025	0	205.89	0	85.5	0	4.98	0	0.0000	0	0.000248	0	0.90	0	8.0337	0	7.9164	0	2284	0	2054	0	386.3	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	241.20	0	16.6927	0	34.7086	0	25.368	0	239.440	0	206.70	0	86.0	0	4.70	0	0.0000	0	0.000272	0	0.96	0	8.0380	0	7.9221	0	2284	0	2052	0	382.3	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	231.57	0	16.7865	0	34.7143	0	25.350	0	229.885	0	206.93	0	86.3	0	4.46	0	0.0000	0	0.000237	0	0.87	0	8.0399	0	7.9251	0	2284	0	2050	0	380.8	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	220.76	0	16.9146	0	34.7228	0	25.326	0	219.160	0	206.28	0	86.2	0	4.28	0	0.0000	0	0.000249	0	0.90	0	8.0390	0	7.9257	0	2285	0	2050	0	382.2	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	211.39	0	17.0411	0	34.7300	0	25.302	0	209.862	0	205.58	0	86.1	0	4.32	0	0.0037	0	0.000272	0	0.96	0	8.0399	0	7.9281	0	2285	0	2049	0	381.7	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	201.14	0	17.1154	0	34.7297	0	25.283	0	199.691	0	206.21	0	86.5	0	3.74	0	0.0000	0	0.000284	0	0.99	0	8.0455	0	7.9344	0	2285	0	2046	0	376.3	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	190.89	0	17.1768	0	34.7334	0	25.271	0	189.520	0	207.22	0	87.0	0	3.71	0	0.0000	0	0.000272	0	0.96	0	8.0456	0	7.9351	0	2285	0	2046	0	376.7	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	181.05	0	17.2442	0	34.7349	0	25.256	0	179.755	0	207.33	0	87.2	0	3.88	0	0.0000	0	0.000284	0	0.99	0	8.0470	0	7.9370	0	2285	0	2045	0	375.7	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	171.45	0	17.3445	0	34.7407	0	25.236	0	170.227	0	206.96	0	87.2	0	3.46	0	0.0073	0	0.000261	0	0.93	0	8.0473	0	7.9385	0	2285	0	2045	0	375.8	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	161.61	0	17.4445	0	34.7454	0	25.215	0	160.461	0	206.16	0	87.0	0	3.25	0	0.0073	0	0.000273	0	0.96	0	8.0481	0	7.9405	0	2285	0	2044	0	375.4	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	151.46	0	17.6017	0	34.7519	0	25.182	0	150.387	0	205.26	0	86.9	0	2.90	0	0.0109	0	0.000285	0	0.99	0	8.0475	0	7.9419	0	2286	0	2043	0	376.4	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	141.58	0	17.6961	0	34.7559	0	25.162	0	140.581	0	204.45	0	86.7	0	2.95	0	0.0146	0	0.000296	0	1.02	0	8.0477	0	7.9432	0	2286	0	2043	0	376.6	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	131.37	0	17.9324	0	34.7649	0	25.110	0	130.446	0	203.40	0	86.7	0	2.32	0	0.0219	0	0.000356	0	1.18	0	8.0476	0	7.9462	0	2286	0	2041	0	377.2	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	121.72	0	18.1163	0	34.7794	0	25.076	0	120.867	0	203.05	0	86.8	0	2.32	0	0.0365	0	0.000356	0	1.18	0	8.0474	0	7.9484	0	2287	0	2041	0	377.9	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	111.86	0	18.2760	0	34.7770	0	25.034	0	111.078	0	202.95	0	87.1	0	1.87	0	0.0401	0	0.000391	0	1.27	0	8.0507	0	7.9538	0	2287	0	2038	0	374.8	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	101.26	0	18.7663	0	34.7807	0	24.914	0	100.555	0	204.06	0	88.3	0	0.71	0	0.0949	0	0.000415	0	1.33	0	8.0584	0	7.9683	0	2287	0	2030	0	367.3	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	96.74	0	18.8630	0	34.7800	0	24.888	0	96.068	0	205.94	0	89.3	0	0.65	0	0.1205	0	0.000475	0	1.49	0	8.0580	0	7.9692	0	2287	0	2030	0	367.9	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	91.84	0	19.0462	0	34.7988	0	24.856	0	91.203	0	205.79	0	89.5	0	0.61	0	0.1424	0	0.000487	0	1.52	0	8.0583	0	7.9721	0	2288	0	2029	0	367.7	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	86.93	0	19.2738	0	34.7559	0	24.765	0	86.328	0	209.58	0	91.6	0	0.08	0	0.2081	0	0.000534	0	1.64	0	8.0775	0	7.9944	0	2286	0	2015	0	348.5	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	81.88	0	19.6912	0	34.7942	0	24.686	0	81.314	0	214.01	0	94.2	0	-0.32	0	0.1716	0	0.000605	0	1.83	0	8.0899	0	8.0127	0	2288	0	2006	0	336.8	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	76.77	0	19.8712	0	34.8133	0	24.653	0	76.240	0	219.20	0	96.8	0	-0.65	0	0.1278	0	0.000617	0	1.86	0	8.0970	0	8.0222	0	2289	0	2002	0	330.4	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	71.29	0	19.9488	0	34.8208	0	24.638	0	70.799	0	221.51	0	98.0	0	-0.81	0	0.0949	0	0.000617	0	1.86	0	8.0994	0	8.0257	0	2289	0	2000	0	328.3	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	66.52	0	19.9502	0	34.8225	0	24.639	0	66.062	0	222.72	0	98.5	0	-0.49	0	0.0949	0	0.000617	0	1.86	0	8.1017	0	8.0277	0	2289	0	1999	0	326.4	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	61.47	0	19.9496	0	34.8214	0	24.638	0	61.048	0	223.19	0	98.7	0	-0.71	0	0.0912	0	0.000593	0	1.80	0	8.1018	0	8.0277	0	2289	0	1999	0	326.5	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	57.00	0	19.9531	0	34.8214	0	24.637	0	56.609	0	223.24	0	98.8	0	-0.88	0	0.0912	0	0.000653	0	1.95	0	8.1019	0	8.0277	0	2289	0	1999	0	326.6	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	51.65	0	19.9531	0	34.8212	0	24.637	0	51.297	0	223.33	0	98.8	0	-0.65	0	0.0912	0	0.000605	0	1.83	0	8.1040	0	8.0296	0	2290	0	1998	0	324.8	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	46.62	0	19.9490	0	34.8222	0	24.638	0	46.302	0	223.50	0	98.9	0	-0.59	0	0.0949	0	0.000605	0	1.83	0	8.1041	0	8.0295	0	2290	0	1998	0	324.9	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	41.55	0	19.9459	0	34.8218	0	24.638	0	41.267	0	223.59	0	98.9	0	-0.56	0	0.1022	0	0.000605	0	1.83	0	8.1039	0	8.0290	0	2290	0	1999	0	325.4	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	36.42	0	19.9497	0	34.8213	0	24.637	0	36.172	0	223.76	0	99.0	0	-0.62	0	0.0949	0	0.000617	0	1.86	0	8.1043	0	8.0293	0	2290	0	1999	0	325.2	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	31.27	0	19.9496	0	34.8220	0	24.637	0	31.058	0	223.75	0	99.0	0	-0.59	0	0.0949	0	0.000617	0	1.86	0	8.1049	0	8.0297	0	2290	0	1998	0	324.8	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	26.66	0	19.9476	0	34.8217	0	24.637	0	26.479	0	223.68	0	99.0	0	-0.69	0	0.0949	0	0.000830	0	2.41	0	8.1067	0	8.0313	0	2290	0	1998	0	323.3	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	21.42	0	19.9469	0	34.8216	0	24.637	0	21.275	0	223.75	0	99.0	0	-0.89	0	0.0912	0	0.000629	0	1.89	0	8.1069	0	8.0313	0	2290	0	1998	0	323.3	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	16.64	0	19.9448	0	34.8216	0	24.637	0	16.528	0	223.86	0	99.0	0	-0.78	0	0.0949	0	0.000641	0	1.92	0	8.1078	0	8.0320	0	2290	0	1997	0	322.8	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	11.65	0	19.9470	0	34.8213	0	24.636	0	11.571	0	223.95	0	99.1	0	-0.79	0	0.0949	0	0.000617	0	1.86	0	8.1078	0	8.0318	0	2290	0	1997	0	322.9	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0	7.82	0	19.9460	0	34.8215	0	24.637	0	7.767	0	223.97	0	99.1	0	-0.98	0	0.0949	0	0.000629	0	1.89	0	8.1072	0	8.0311	0	2290	0	1998	0	323.6	0
5906518	28	C	02/16/2023	18:35	149.665	28.883	0	0																																
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	1599.23	0	2.3791	0	34.5404	0	27.577	0	1582.404	0	58.65	0	17.8	0	40.54	0	0.0182	0	0.000218	0	0.82	0	7.6359	0	7.3972	0	2403	0	2376	0	910.3	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	1499.49	0	2.5310	0	34.5145	0	27.543	0	1484.063	0	50.27	0	15.4	0	41.08	0	0.0182	0	0.000230	0	0.85	0	7.6167	0	7.3789	0	2398	0	2378	0	963.9	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	1399.04	0	2.6975	0	34.4843	0	27.504	0	1384.976	0	41.61	0	12.8	0	41.84	0	0.0182	0	0.000231	0	0.85	0	7.5964	0	7.3597	0	2393	0	2379	0	1022.8	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	1299.55	0	2.8343	0	34.4528	0	27.466	0	1286.789	0	36.92	0	11.4	0	41.97	0	0.0219	0	0.000255	0	0.92	0	7.5846	0	7.3475	0	2387	0	2377	0	1062.8	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	1198.87	0	3.0903	0	34.3957	0	27.397	0	1187.382	0	36.07	0	11.2	0	41.38	0	0.0219	0	0.000267	0	0.95	0	7.5738	0	7.3376	0	2376	0	2370	0	1100.7	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	1099.12	0	3.4591	0	34.3400	0	27.318	0	1088.846	0	37.94	0	11.8	0	40.77	0	0.0219	0	0.000256	0	0.92	0	7.5704	0	7.3356	0	2364	0	2359	0	1119.6	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	999.86	0	3.7978	0	34.2800	0	27.237	0	990.748	0	40.77	0	12.8	0	40.26	0	0.0182	0	0.000245	0	0.89	0	7.5683	0	7.3342	0	2351	0	2347	0	1135.0	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	950.59	0	4.1017	0	34.2318	0	27.167	0	942.038	0	46.13	0	14.6	0	39.65	0	0.0219	0	0.000246	0	0.89	0	7.5730	0	7.3403	0	2342	0	2335	0	1126.4	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	901.95	0	4.3513	0	34.1968	0	27.113	0	893.939	0	53.80	0	17.1	0	38.42	0	0.0182	0	0.000246	0	0.89	0	7.5840	0	7.3513	0	2334	0	2324	0	1101.4	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	851.05	0	4.6663	0	34.1426	0	27.036	0	843.594	0	63.83	0	20.5	0	37.45	0	0.0182	0	0.000259	0	0.93	0	7.6005	0	7.3679	0	2323	0	2308	0	1061.6	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	800.81	0	5.1120	0	34.1087	0	26.959	0	793.889	0	79.42	0	25.7	0	35.05	0	0.0109	0	0.000248	0	0.90	0	7.6342	0	7.4014	0	2314	0	2287	0	982.8	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	751.69	0	5.7983	0	34.0681	0	26.845	0	745.282	0	100.91	0	33.2	0	32.28	0	0.0146	0	0.000273	0	0.96	0	7.6800	0	7.4491	0	2301	0	2259	0	882.9	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	701.25	0	6.5630	0	34.0505	0	26.734	0	695.356	0	122.77	0	41.1	0	28.85	0	0.0146	0	0.000451	0	1.43	0	7.7310	0	7.5031	0	2291	0	2231	0	783.2	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	651.42	0	7.4552	0	34.0616	0	26.620	0	646.022	0	143.05	0	48.9	0	24.99	0	0.0109	0	0.000252	0	0.91	0	7.7807	0	7.5585	0	2283	0	2205	0	697.4	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	601.40	0	8.5689	0	34.1021	0	26.488	0	596.488	0	161.51	0	56.6	0	21.31	0	0.0109	0	0.000253	0	0.91	0	7.8354	0	7.6225	0	2277	0	2176	0	613.0	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	551.00	0	9.6636	0	34.1711	0	26.367	0	546.566	0	176.01	0	63.3	0	18.47	0	0.0037	0	0.000290	0	1.01	0	7.8718	0	7.6701	0	2277	0	2158	0	564.7	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	501.32	0	11.1216	0	34.2719	0	26.194	0	497.345	0	182.85	0	67.8	0	15.42	0	0.0000	0	0.000268	0	0.95	0	7.9078	0	7.7233	0	2275	0	2135	0	519.6	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	449.47	0	13.2101	0	34.4244	0	25.913	0	445.962	0	187.52	0	72.7	0	11.29	0	0.0037	0	0.000246	0	0.89	0	7.9492	0	7.7914	0	2273	0	2104	0	471.0	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	401.33	0	14.1301	0	34.5002	0	25.782	0	398.244	0	190.98	0	75.5	0	9.63	0	0.0000	0	0.000235	0	0.86	0	7.9685	0	7.8219	0	2274	0	2092	0	451.0	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	381.77	0	14.6626	0	34.5475	0	25.705	0	378.852	0	193.62	0	77.4	0	8.66	0	0.0000	0	0.000235	0	0.87	0	7.9800	0	7.8402	0	2277	0	2085	0	439.1	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	361.10	0	15.1774	0	34.5901	0	25.625	0	358.358	0	197.77	0	79.9	0	7.38	0	0.0037	0	0.000224	0	0.84	0	7.9998	0	7.8664	0	2279	0	2075	0	418.0	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	351.81	0	15.4351	0	34.6167	0	25.588	0	349.146	0	202.31	0	82.1	0	6.61	0	0.0000	0	0.000236	0	0.87	0	8.0066	0	7.8765	0	2280	0	2071	0	411.2	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	341.59	0	15.7958	0	34.6449	0	25.529	0	339.012	0	204.38	0	83.6	0	6.31	0	0.0000	0	0.000224	0	0.84	0	8.0106	0	7.8854	0	2281	0	2067	0	407.3	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	331.90	0	15.8922	0	34.6519	0	25.512	0	329.403	0	204.59	0	83.8	0	5.78	0	0.0000	0	0.000260	0	0.93	0	8.0110	0	7.8869	0	2281	0	2067	0	407.4	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	321.11	0	16.0741	0	34.6639	0	25.480	0	318.702	0	203.92	0	83.8	0	5.92	0	0.0037	0	0.000236	0	0.87	0	8.0125	0	7.8907	0	2281	0	2065	0	406.3	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	311.28	0	16.2782	0	34.6803	0	25.445	0	308.953	0	203.68	0	84.1	0	5.42	0	0.0000	0	0.000248	0	0.90	0	8.0180	0	7.8988	0	2282	0	2061	0	400.8	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	301.19	0	16.4305	0	34.6915	0	25.418	0	298.946	0	205.51	0	85.1	0	5.07	0	0.0000	0	0.000237	0	0.87	0	8.0239	0	7.9064	0	2282	0	2058	0	395.1	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	291.42	0	16.6023	0	34.7032	0	25.387	0	289.255	0	206.67	0	85.9	0	4.61	0	0.0000	0	0.000237	0	0.87	0	8.0280	0	7.9127	0	2283	0	2055	0	391.1	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	281.36	0	16.6738	0	34.7070	0	25.373	0	279.277	0	206.96	0	86.1	0	4.58	0	0.0000	0	0.000260	0	0.93	0	8.0283	0	7.9137	0	2283	0	2055	0	391.4	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	271.11	0	16.7602	0	34.7106	0	25.355	0	269.110	0	206.55	0	86.1	0	4.31	0	0.0037	0	0.000249	0	0.90	0	8.0288	0	7.9152	0	2283	0	2055	0	391.3	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	261.75	0	16.8831	0	34.7193	0	25.333	0	259.824	0	206.18	0	86.1	0	4.46	0	0.0000	0	0.000284	0	0.99	0	8.0319	0	7.9196	0	2284	0	2053	0	388.5	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	251.17	0	16.9963	0	34.7248	0	25.310	0	249.329	0	206.28	0	86.4	0	4.04	0	0.0000	0	0.000237	0	0.87	0	8.0325	0	7.9215	0	2284	0	2052	0	388.4	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	241.89	0	17.0485	0	34.7271	0	25.299	0	240.122	0	206.24	0	86.4	0	3.97	0	0.0000	0	0.000249	0	0.90	0	8.0345	0	7.9240	0	2284	0	2051	0	386.7	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	231.36	0	17.2114	0	34.7344	0	25.265	0	229.675	0	206.24	0	86.7	0	3.87	0	0.0037	0	0.000261	0	0.93	0	8.0361	0	7.9276	0	2285	0	2050	0	385.6	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	221.62	0	17.4105	0	34.7444	0	25.225	0	220.011	0	206.00	0	86.9	0	3.49	0	0.0073	0	0.000261	0	0.93	0	8.0366	0	7.9308	0	2285	0	2048	0	385.4	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	210.85	0	17.7710	0	34.7552	0	25.146	0	209.325	0	204.08	0	86.7	0	3.07	0	0.0146	0	0.000297	0	1.02	0	8.0363	0	7.9354	0	2285	0	2046	0	386.2	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	201.40	0	17.9428	0	34.7697	0	25.114	0	199.948	0	203.30	0	86.7	0	2.60	0	0.0292	0	0.000297	0	1.02	0	8.0355	0	7.9369	0	2286	0	2046	0	387.5	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	191.60	0	18.0471	0	34.7730	0	25.091	0	190.223	0	203.14	0	86.8	0	2.40	0	0.0292	0	0.000332	0	1.12	0	8.0389	0	7.9415	0	2286	0	2044	0	384.3	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	181.49	0	18.2452	0	34.7788	0	25.046	0	180.190	0	203.03	0	87.0	0	2.06	0	0.0328	0	0.000320	0	1.09	0	8.0403	0	7.9454	0	2287	0	2042	0	383.4	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	171.66	0	18.3607	0	34.7647	0	25.006	0	170.434	0	204.63	0	87.9	0	1.78	0	0.0255	0	0.000332	0	1.12	0	8.0496	0	7.9560	0	2286	0	2036	0	374.0	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	161.52	0	18.6512	0	34.7368	0	24.912	0	160.371	0	209.74	0	90.6	0	0.84	0	0.0219	0	0.000344	0	1.15	0	8.0706	0	7.9808	0	2285	0	2022	0	353.1	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	151.42	0	18.9513	0	34.7355	0	24.835	0	150.346	0	218.08	0	94.7	0	0.02	0	0.0365	0	0.000404	0	1.30	0	8.0776	0	7.9918	0	2284	0	2015	0	346.6	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	141.41	0	19.2122	0	34.7589	0	24.785	0	140.411	0	220.02	0	96.0	0	-0.01	0	0.0548	0	0.000428	0	1.36	0	8.0806	0	7.9983	0	2285	0	2013	0	344.1	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	131.66	0	19.2434	0	34.7508	0	24.771	0	130.733	0	219.42	0	95.8	0	-0.18	0	0.0657	0	0.000475	0	1.49	0	8.0806	0	7.9985	0	2285	0	2012	0	344.3	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	121.65	0	19.2793	0	34.7522	0	24.762	0	120.796	0	221.48	0	96.8	0	-0.44	0	0.0949	0	0.000546	0	1.67	0	8.0895	0	8.0075	0	2285	0	2007	0	336.3	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	111.53	0	19.3725	0	34.7578	0	24.742	0	110.750	0	224.59	0	98.3	0	-0.63	0	0.1533	0	0.000688	0	2.04	0	8.0919	0	8.0109	0	2286	0	2006	0	334.4	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	101.64	0	19.3983	0	34.7649	0	24.740	0	100.931	0	225.19	0	98.6	0	-0.67	0	0.1424	0	0.000747	0	2.20	0	8.0941	0	8.0132	0	2286	0	2005	0	332.7	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	96.34	0	19.4111	0	34.7641	0	24.736	0	95.670	0	225.77	0	98.9	0	-0.85	0	0.1497	0	0.000806	0	2.35	0	8.0962	0	8.0153	0	2286	0	2004	0	331.0	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	92.06	0	19.4225	0	34.7672	0	24.735	0	91.420	0	225.98	0	99.0	0	-0.97	0	0.1497	0	0.000783	0	2.29	0	8.0966	0	8.0157	0	2286	0	2004	0	330.8	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	86.54	0	19.4716	0	34.7730	0	24.727	0	85.940	0	226.26	0	99.2	0	-0.70	0	0.1351	0	0.000842	0	2.44	0	8.0984	0	8.0179	0	2287	0	2002	0	329.4	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	81.55	0	19.5116	0	34.7734	0	24.717	0	80.985	0	226.31	0	99.3	0	-0.61	0	0.1278	0	0.000759	0	2.23	0	8.0982	0	8.0182	0	2287	0	2002	0	329.7	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	76.57	0	19.5197	0	34.7810	0	24.720	0	76.041	0	226.44	0	99.4	0	-0.84	0	0.1314	0	0.000806	0	2.35	0	8.1000	0	8.0200	0	2287	0	2002	0	328.2	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	71.85	0	19.5818	0	34.7904	0	24.711	0	71.354	0	226.37	0	99.5	0	-0.86	0	0.1205	0	0.000771	0	2.26	0	8.0996	0	8.0203	0	2288	0	2002	0	328.8	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	66.62	0	19.6010	0	34.7946	0	24.709	0	66.161	0	226.32	0	99.5	0	-0.78	0	0.1241	0	0.000783	0	2.29	0	8.1014	0	8.0222	0	2288	0	2001	0	327.4	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	61.57	0	19.6797	0	34.8088	0	24.699	0	61.147	0	226.03	0	99.5	0	-0.31	0	0.1132	4	0.000759	0	2.23	0	8.1019	0	8.0237	0	2289	0	2001	0	327.1	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	57.07	0	19.6899	0	34.8110	0	24.698	0	56.678	0	226.08	0	99.6	0	-0.69	0	0.1205	4	0.000747	0	2.20	0	8.1016	0	8.0234	0	2289	0	2001	0	327.6	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	51.83	0	19.7063	0	34.8128	0	24.695	0	51.475	0	226.05	0	99.6	0	-0.82	0	0.1168	4	0.000783	0	2.29	0	8.1035	0	8.0254	0	2289	0	2000	0	326.0	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	46.90	0	19.7223	0	34.8166	0	24.693	0	46.579	0	226.01	0	99.6	0	-1.25	0	0.1168	4	0.000783	0	2.29	0	8.1037	0	8.0256	0	2290	0	2001	0	326.0	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	42.10	0	19.7542	0	34.8220	0	24.689	0	41.813	0	225.91	0	99.6	0	-0.70	0	0.1168	4	0.000712	0	2.10	0	8.1042	0	8.0265	0	2290	0	2000	0	325.8	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	36.70	0	19.7789	0	34.8245	0	24.684	0	36.450	0	225.79	0	99.6	0	-0.71	0	0.1058	4	0.000724	0	2.13	0	8.1042	0	8.0266	0	2290	0	2000	0	326.0	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	31.86	0	19.7828	0	34.8257	0	24.684	0	31.643	0	225.76	0	99.6	0	-0.93	0	0.1132	4	0.000735	0	2.17	0	8.1050	0	8.0273	0	2290	0	2000	0	325.5	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	26.69	0	19.7818	0	34.8262	0	24.684	0	26.509	0	225.72	0	99.6	0	-0.95	0	0.1314	4	0.000700	0	2.07	0	8.1057	0	8.0277	0	2290	0	2000	0	325.1	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	21.50	0	19.7792	0	34.8251	0	24.684	0	21.354	0	225.85	0	99.6	0	-0.80	0	0.1168	4	0.000712	0	2.10	0	8.1059	0	8.0278	0	2290	0	2000	0	325.0	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	16.64	0	19.7871	0	34.8248	0	24.681	0	16.527	0	225.90	0	99.7	0	-0.80	0	0.1168	4	0.000712	0	2.10	0	8.1078	0	8.0296	0	2290	0	1999	0	323.5	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	11.37	0	19.7916	0	34.8269	0	24.681	0	11.293	0	226.11	0	99.8	0	-0.90	0	0.1168	4	0.000724	0	2.13	0	8.1082	0	8.0299	0	2290	0	1999	0	323.3	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0	7.24	0	19.8020	0	34.8281	0	24.679	0	7.191	0	226.28	0	99.9	0	-0.73	0	0.1168	4	0.000700	0	2.07	0	8.1098	0	8.0315	0	2291	0	1998	0	322.0	0
5906518	29	C	02/27/2023	01:10	149.627	29.002	0	0																																
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	1598.69	0	2.3536	0	34.5445	0	27.582	0	1581.860	0	60.87	0	18.5	0	40.50	0	0.0182	0	0.000206	0	0.79	0	7.6436	0	7.4035	0	2403	0	2375	0	894.3	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	1500.02	0	2.5308	0	34.5185	0	27.546	0	1484.574	0	53.74	0	16.4	0	40.60	0	0.0219	0	0.000218	0	0.82	0	7.6275	0	7.3883	0	2398	0	2375	0	939.6	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	1399.22	0	2.6741	0	34.4969	0	27.516	0	1385.143	0	49.05	0	15.0	0	40.90	0	0.0182	0	0.000230	0	0.85	0	7.6183	0	7.3784	0	2394	0	2374	0	971.3	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	1299.90	0	2.8330	0	34.4705	0	27.480	0	1287.125	0	44.10	0	13.6	0	41.10	0	0.0182	0	0.000243	0	0.88	0	7.6070	0	7.3669	0	2389	0	2373	0	1008.4	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	1199.14	0	3.0593	0	34.4122	0	27.413	0	1187.639	0	35.68	0	11.0	0	41.31	0	0.0182	0	0.000492	0	1.53	0	7.5799	0	7.3425	0	2379	0	2371	0	1086.2	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	1100.35	0	3.3360	0	34.3550	0	27.341	0	1090.053	0	37.85	0	11.8	0	40.81	0	0.0182	0	0.000268	0	0.95	0	7.5740	0	7.3372	0	2368	0	2362	0	1111.4	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	999.24	0	3.7144	0	34.2928	0	27.255	0	990.128	0	39.64	0	12.4	0	40.05	0	0.0182	0	0.000280	0	0.98	0	7.5709	0	7.3355	0	2354	0	2349	0	1129.3	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	951.30	0	3.9773	0	34.2517	0	27.196	0	942.733	0	43.71	0	13.8	0	39.72	0	0.0219	0	0.000257	0	0.92	0	7.5748	0	7.3404	0	2346	0	2339	0	1123.0	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	901.14	0	4.2287	0	34.2101	0	27.136	0	893.131	0	50.54	0	16.0	0	38.86	0	0.0182	0	0.000293	0	1.02	0	7.5837	0	7.3495	0	2338	0	2328	0	1103.6	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	850.86	0	4.4880	0	34.1712	0	27.078	0	843.400	0	59.05	0	18.9	0	37.92	0	0.0182	0	0.000258	0	0.93	0	7.5979	0	7.3633	0	2329	0	2315	0	1070.4	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	801.22	0	4.7660	0	34.1321	0	27.016	0	794.289	0	69.93	0	22.5	0	36.96	0	0.0219	0	0.000271	0	0.96	0	7.6157	0	7.3807	0	2321	0	2301	0	1029.2	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	751.48	0	5.2189	0	34.0743	0	26.918	0	745.068	0	88.38	0	28.7	0	33.99	0	0.0146	0	0.000272	0	0.96	0	7.6522	0	7.4169	0	2308	0	2277	0	945.2	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	701.21	0	5.7794	0	34.0462	0	26.829	0	695.311	0	108.18	0	35.6	0	31.41	0	0.0109	0	0.000285	0	0.99	0	7.6962	0	7.4615	0	2299	0	2253	0	853.0	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	651.49	0	6.5558	0	34.0109	0	26.703	0	646.086	0	139.17	0	46.6	0	26.97	0	0.0109	0	0.000274	0	0.97	0	7.7617	0	7.5290	0	2287	0	2218	0	729.6	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	601.27	0	7.4529	0	34.0362	0	26.600	0	596.355	0	157.47	0	53.8	0	23.65	0	0.0109	0	0.000275	0	0.97	0	7.8095	0	7.5831	0	2281	0	2194	0	652.6	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	551.32	0	8.9144	0	34.1236	0	26.450	0	546.878	0	169.09	0	59.8	0	20.36	0	0.0073	0	0.000277	0	0.97	0	7.8596	0	7.6481	0	2280	0	2169	0	581.8	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	501.18	0	10.3722	0	34.2285	0	26.292	0	497.202	0	178.94	0	65.3	0	17.31	0	0.0037	0	0.000267	0	0.95	0	7.8974	0	7.7026	0	2277	0	2145	0	533.4	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	451.68	0	11.9101	0	34.3340	0	26.096	0	448.149	0	184.05	0	69.5	0	13.97	0	0.0037	0	0.000269	0	0.95	0	7.9303	0	7.7544	0	2274	0	2121	0	494.0	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	401.16	0	13.3730	0	34.4434	0	25.894	0	398.072	0	188.27	0	73.3	0	11.27	0	0.0000	0	0.000270	0	0.96	0	7.9571	0	7.7997	0	2274	0	2101	0	464.6	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	381.39	0	13.7587	0	34.4727	0	25.837	0	378.472	0	189.02	0	74.1	0	10.28	0	0.0037	0	0.000270	0	0.96	0	7.9702	0	7.8173	0	2276	0	2095	0	450.5	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	361.81	0	14.1672	0	34.5033	0	25.775	0	359.059	0	195.17	0	77.2	0	9.38	0	0.0037	0	0.000247	0	0.90	0	7.9802	0	7.8324	0	2277	0	2090	0	440.1	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	349.72	0	14.6096	0	34.5489	0	25.716	0	347.071	0	191.47	0	76.4	0	9.25	0	0.0000	0	0.000259	0	0.93	0	7.9808	0	7.8391	0	2279	0	2088	0	440.6	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	341.66	0	14.9288	0	34.5750	0	25.667	0	339.079	0	192.12	0	77.2	0	8.35	0	0.0000	0	0.000247	0	0.90	0	7.9932	0	7.8556	0	2280	0	2081	0	426.8	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	331.88	0	15.2111	0	34.6054	0	25.628	0	329.380	0	196.93	0	79.6	0	7.36	0	0.0000	0	0.000271	0	0.96	0	8.0054	0	7.8714	0	2280	0	2074	0	413.7	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	321.78	0	15.3995	0	34.6112	0	25.591	0	319.364	0	202.34	0	82.1	0	6.69	0	0.0000	0	0.000248	0	0.90	0	8.0108	0	7.8790	0	2280	0	2070	0	408.3	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	311.55	0	15.5384	0	34.6223	0	25.568	0	309.219	0	203.62	0	82.8	0	6.43	0	0.0000	0	0.000248	0	0.90	0	8.0136	0	7.8834	0	2281	0	2068	0	405.9	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	301.09	0	15.6688	0	34.6321	0	25.546	0	298.844	0	204.32	0	83.3	0	6.29	0	0.0000	0	0.000236	0	0.87	0	8.0169	0	7.8883	0	2281	0	2067	0	402.8	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	291.80	0	15.7737	0	34.6384	0	25.527	0	289.630	0	204.71	0	83.7	0	6.06	0	0.0000	0	0.000260	0	0.93	0	8.0189	0	7.8914	0	2282	0	2065	0	401.1	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	281.70	0	15.9193	0	34.6530	0	25.505	0	279.612	0	204.44	0	83.8	0	6.13	0	0.0000	0	0.000260	0	0.93	0	8.0212	0	7.8955	0	2282	0	2064	0	399.2	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	271.18	0	16.0445	0	34.6572	0	25.480	0	269.177	0	204.88	0	84.2	0	5.95	0	0.0000	0	0.000331	0	1.11	0	8.0247	0	7.9004	0	2282	0	2061	0	396.0	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	261.27	0	16.1846	0	34.6642	0	25.453	0	259.346	0	205.49	0	84.7	0	5.42	0	0.0000	0	0.000248	0	0.90	0	8.0276	0	7.9050	0	2283	0	2059	0	393.3	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	251.58	0	16.3822	0	34.6794	0	25.418	0	249.734	0	206.01	0	85.2	0	4.87	0	0.0000	0	0.000248	0	0.90	0	8.0318	0	7.9118	0	2283	0	2056	0	389.3	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	239.13	0	16.5563	0	34.6918	0	25.387	0	237.382	0	206.93	0	85.9	0	4.69	0	0.0000	0	0.000260	0	0.93	0	8.0340	0	7.9160	0	2284	0	2055	0	387.6	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	231.18	0	16.6316	0	34.7011	0	25.376	0	229.495	0	206.26	0	85.7	0	4.53	0	0.0000	0	0.000249	0	0.90	0	8.0342	0	7.9171	0	2284	0	2054	0	387.8	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	221.42	0	16.7551	0	34.7078	0	25.352	0	219.811	0	206.27	0	85.9	0	4.48	0	0.0037	0	0.000260	0	0.93	0	8.0388	0	7.9231	0	2284	0	2052	0	383.4	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	211.86	0	16.8884	0	34.7120	0	25.324	0	210.325	0	206.24	0	86.1	0	4.07	0	0.0037	0	0.000272	0	0.96	0	8.0368	0	7.9228	0	2284	0	2052	0	386.0	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	201.74	0	17.0238	0	34.7221	0	25.299	0	200.283	0	205.71	0	86.2	0	4.01	0	0.0073	0	0.001397	0	3.88	0	8.0385	0	7.9262	0	2285	0	2050	0	384.6	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	191.75	0	17.1817	0	34.7304	0	25.268	0	190.370	0	204.95	0	86.1	0	3.48	0	0.0109	0	0.000296	0	1.02	0	8.0381	0	7.9278	0	2285	0	2050	0	385.5	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	181.13	0	17.2982	0	34.7393	0	25.246	0	179.831	0	204.49	0	86.1	0	3.23	0	0.0182	0	0.000296	0	1.02	0	8.0400	0	7.9310	0	2286	0	2049	0	384.0	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	172.02	0	17.4614	0	34.7463	0	25.212	0	170.790	0	204.17	0	86.2	0	2.72	0	0.0255	0	0.000320	0	1.09	0	8.0412	0	7.9343	0	2286	0	2047	0	383.2	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	161.92	0	17.6578	0	34.6755	0	25.110	0	160.766	0	209.21	0	88.6	0	2.33	0	0.0109	0	0.000368	0	1.21	0	8.0741	0	7.9692	0	2283	0	2026	0	350.2	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	151.26	0	17.7183	0	34.6358	0	25.064	0	150.186	0	222.55	0	94.4	0	1.27	0	0.0219	0	0.000427	0	1.36	0	8.0832	0	7.9788	0	2281	0	2020	0	341.7	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	141.44	0	17.7479	0	34.6245	0	25.048	0	140.439	0	225.65	0	95.7	0	1.28	0	0.0255	0	0.000427	0	1.36	0	8.0836	0	7.9793	0	2280	0	2019	0	341.5	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	131.66	0	17.7814	0	34.6193	0	25.036	0	130.732	0	226.81	0	96.3	0	1.06	0	0.0401	0	0.000451	0	1.43	0	8.0865	0	7.9823	0	2280	0	2017	0	339.2	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	121.88	0	17.9060	0	34.6359	0	25.018	0	121.023	0	226.36	0	96.3	0	1.07	0	0.0803	0	0.000451	0	1.43	0	8.0870	0	7.9844	0	2281	0	2016	0	339.0	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	111.75	0	18.1194	0	34.6700	0	24.991	0	110.967	0	224.97	0	96.2	0	0.82	0	0.1168	0	0.000474	0	1.49	0	8.0890	0	7.9891	0	2282	0	2015	0	337.7	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	101.76	0	18.6048	0	34.7288	0	24.915	0	101.050	0	223.19	0	96.3	0	0.04	0	0.1022	0	0.000522	0	1.61	0	8.0918	0	7.9989	0	2285	0	2012	0	335.5	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	96.85	0	18.7825	0	34.7347	0	24.874	0	96.175	0	223.97	0	96.9	0	-0.42	0	0.1643	0	0.000759	0	2.23	0	8.0983	0	8.0078	0	2285	0	2007	0	329.6	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	91.65	0	18.8744	0	34.7447	0	24.858	0	91.013	0	226.58	0	98.3	0	-0.61	0	0.2628	0	0.001007	0	2.87	0	8.1023	0	8.0130	0	2285	0	2004	0	326.1	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	86.76	0	18.9289	0	34.7549	0	24.852	0	86.158	0	227.95	0	98.9	0	-0.81	0	0.2811	0	0.000984	0	2.81	0	8.1051	0	8.0164	0	2286	0	2003	0	323.7	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	81.36	0	18.9628	0	34.7591	0	24.846	0	80.796	0	229.09	0	99.5	0	-0.72	0	0.2737	0	0.000984	0	2.81	0	8.1057	0	8.0173	0	2286	0	2003	0	323.4	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	77.08	0	18.9804	0	34.7610	0	24.843	0	76.547	0	229.29	0	99.6	0	-0.67	0	0.2628	0	0.000995	0	2.84	0	8.1047	0	8.0165	0	2286	0	2003	0	324.4	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	71.82	0	18.9994	0	34.7642	0	24.841	0	71.324	0	229.68	0	99.8	0	-0.87	0	0.2482	0	0.000972	0	2.78	0	8.1067	0	8.0185	0	2286	0	2002	0	322.8	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	66.13	0	19.0068	0	34.7662	0	24.840	0	65.674	0	230.12	0	100.0	0	-0.84	0	0.2263	0	0.000972	0	2.78	0	8.1073	0	8.0191	0	2287	0	2002	0	322.5	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	61.49	0	19.0322	0	34.7733	0	24.839	0	61.067	0	230.33	0	100.2	0	-0.82	0	0.2008	0	0.000960	0	2.75	0	8.1084	0	8.0204	0	2287	0	2002	0	321.7	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	56.66	0	19.0527	0	34.7789	0	24.838	0	56.271	0	230.41	0	100.3	0	-0.87	0	0.1570	0	0.000948	0	2.72	0	8.1090	0	8.0211	0	2287	0	2001	0	321.3	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	52.05	0	19.0602	0	34.7799	0	24.836	0	51.693	0	230.65	0	100.4	0	-0.73	0	0.1497	0	0.000889	0	2.56	0	8.1094	0	8.0215	0	2288	0	2001	0	321.2	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	46.37	0	19.0664	0	34.7816	0	24.836	0	46.053	0	230.86	0	100.5	0	-0.81	0	0.1424	0	0.000924	0	2.66	0	8.1095	0	8.0214	0	2288	0	2002	0	321.3	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	41.59	0	19.0682	0	34.7834	0	24.836	0	41.306	0	230.91	0	100.5	0	-0.61	0	0.1460	0	0.000936	0	2.69	0	8.1097	0	8.0215	0	2288	0	2002	0	321.3	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	36.72	0	19.0821	0	34.7841	0	24.833	0	36.469	0	231.02	0	100.6	0	-0.81	0	0.1278	0	0.000877	0	2.53	0	8.1119	0	8.0238	0	2288	0	2000	0	319.5	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	31.94	0	19.1101	0	34.7881	0	24.829	0	31.722	0	230.97	0	100.6	0	-0.80	0	0.1168	0	0.000901	0	2.60	0	8.1118	0	8.0238	0	2288	0	2001	0	319.8	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	26.28	0	19.1157	0	34.7885	0	24.827	0	26.101	0	231.09	0	100.7	0	-0.74	0	0.1058	0	0.000948	0	2.72	0	8.1129	0	8.0248	0	2288	0	2000	0	319.0	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	21.45	0	19.0957	0	34.7869	0	24.831	0	21.304	0	231.11	0	100.7	0	-0.73	0	0.1205	0	0.000889	0	2.56	0	8.1137	0	8.0251	0	2288	0	2000	0	318.5	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	16.48	0	19.1104	0	34.7876	0	24.828	0	16.368	0	231.03	0	100.6	0	-0.83	0	0.1168	0	0.000865	0	2.50	0	8.1130	0	8.0245	0	2288	0	2000	0	319.3	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	11.30	0	19.1104	0	34.7885	0	24.828	0	11.224	0	231.32	0	100.8	0	-0.72	0	0.1095	0	0.000865	0	2.50	0	8.1146	0	8.0259	0	2288	0	2000	0	318.1	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0	7.89	0	19.1038	0	34.7876	0	24.829	0	7.837	0	231.39	0	100.8	0	-0.82	0	0.1205	0	0.000889	0	2.56	0	8.1153	0	8.0264	0	2288	0	1999	0	317.5	0
5906518	30	C	03/09/2023	08:17	149.495	29.098	0	0																																
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	1598.75	0	2.3744	0	34.5384	0	27.575	0	1581.879	0	55.32	0	16.8	0	40.58	0	0.0182	0	0.000336	0	1.13	0	7.6299	0	7.3920	0	2403	0	2378	0	923.5	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	1500.15	0	2.5021	0	34.5150	0	27.546	0	1484.665	0	46.91	0	14.3	0	41.15	0	0.0182	0	0.000242	0	0.88	0	7.6121	0	7.3746	0	2399	0	2380	0	974.3	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	1399.34	0	2.6438	0	34.4847	0	27.509	0	1385.226	0	40.10	0	12.3	0	41.50	0	0.0182	0	0.000242	0	0.88	0	7.5967	0	7.3593	0	2394	0	2380	0	1021.8	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	1299.43	0	2.8490	0	34.4440	0	27.458	0	1286.628	0	36.23	0	11.1	0	41.28	0	0.0182	0	0.000266	0	0.95	0	7.5834	0	7.3467	0	2386	0	2377	0	1065.3	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	1199.45	0	3.0997	0	34.4082	0	27.406	0	1187.915	0	35.70	0	11.0	0	41.62	0	0.0255	0	0.000255	0	0.92	0	7.5794	0	7.3426	0	2378	0	2370	0	1086.2	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	1099.73	0	3.3578	0	34.3560	0	27.340	0	1089.413	0	37.23	0	11.6	0	40.64	0	0.0219	0	0.000268	0	0.95	0	7.5754	0	7.3386	0	2367	0	2361	0	1106.6	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	999.93	0	3.7918	0	34.2808	0	27.238	0	990.785	0	40.43	0	12.7	0	40.32	0	0.0219	0	0.000280	0	0.98	0	7.5711	0	7.3366	0	2352	0	2346	0	1126.9	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	951.39	0	4.0027	0	34.2474	0	27.190	0	942.798	0	44.21	0	14.0	0	39.45	0	0.0182	0	0.000269	0	0.95	0	7.5737	0	7.3397	0	2345	0	2339	0	1124.6	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	901.56	0	4.2788	0	34.2059	0	27.128	0	893.524	0	51.94	0	16.5	0	38.69	0	0.0146	0	0.000246	0	0.89	0	7.5828	0	7.3493	0	2337	0	2327	0	1104.5	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	851.75	0	4.4569	0	34.1777	0	27.086	0	844.259	0	58.09	0	18.5	0	37.90	0	0.0182	0	0.000246	0	0.89	0	7.5917	0	7.3575	0	2330	0	2318	0	1085.7	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	801.25	0	4.7104	0	34.1498	0	27.036	0	794.299	0	65.67	0	21.1	0	36.88	0	0.0182	0	0.000259	0	0.93	0	7.6094	0	7.3744	0	2323	0	2306	0	1044.8	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	751.45	0	5.0123	0	34.1089	0	26.970	0	745.020	0	78.90	0	25.5	0	35.22	0	0.0109	0	0.000248	0	0.90	0	7.6330	0	7.3973	0	2315	0	2290	0	990.6	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	701.13	0	5.4730	0	34.0659	0	26.882	0	695.214	0	94.97	0	31.0	0	32.70	0	0.0146	0	0.000260	0	0.93	0	7.6680	0	7.4324	0	2304	0	2268	0	913.3	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	651.83	0	5.8605	0	33.9588	0	26.750	0	646.406	0	135.78	0	44.7	0	28.58	0	0.0146	0	0.000273	0	0.96	0	7.7417	0	7.5016	0	2288	0	2229	0	763.2	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	601.64	0	6.9827	0	33.9653	0	26.609	0	596.706	0	170.17	0	57.5	0	23.78	0	0.0073	0	0.000287	0	1.00	0	7.8175	0	7.5840	0	2277	0	2190	0	636.7	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	551.15	0	9.3648	0	34.1564	0	26.404	0	546.696	0	175.37	0	62.6	0	19.27	0	0.0073	0	0.000266	0	0.94	0	7.8725	0	7.6665	0	2279	0	2161	0	563.1	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	501.31	0	10.6134	0	34.2470	0	26.264	0	497.319	0	183.42	0	67.3	0	16.26	0	0.0000	0	0.000267	0	0.95	0	7.9071	0	7.7153	0	2276	0	2140	0	519.9	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	451.97	0	12.1986	0	34.3632	0	26.064	0	448.425	0	185.94	0	70.6	0	13.60	0	0.0037	0	0.000281	0	0.98	0	7.9333	0	7.7615	0	2275	0	2119	0	490.0	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	400.85	0	13.6085	0	34.4695	0	25.866	0	397.755	0	185.79	0	72.7	0	11.16	0	0.0037	0	0.000258	0	0.92	0	7.9590	0	7.8050	0	2276	0	2100	0	462.1	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	381.24	0	14.1005	0	34.5081	0	25.793	0	378.314	0	186.83	0	73.8	0	10.47	0	0.0000	0	0.000282	0	0.99	0	7.9652	0	7.8176	0	2277	0	2096	0	456.2	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	361.72	0	14.5213	0	34.5421	0	25.730	0	358.961	0	188.96	0	75.3	0	9.28	0	0.0000	0	0.000235	0	0.87	0	7.9773	0	7.8347	0	2279	0	2090	0	443.4	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	351.34	0	14.6641	0	34.5519	0	25.707	0	348.669	0	192.42	0	76.9	0	8.69	0	0.0000	0	0.000259	0	0.93	0	7.9843	0	7.8433	0	2279	0	2086	0	436.0	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	341.93	0	14.8997	0	34.5705	0	25.670	0	339.338	0	195.10	0	78.3	0	7.77	0	0.0000	0	0.000236	0	0.87	0	7.9918	0	7.8538	0	2280	0	2082	0	427.9	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	331.62	0	15.1388	0	34.5944	0	25.636	0	329.114	0	197.79	0	79.8	0	7.35	0	0.0000	0	0.000259	0	0.93	0	8.0005	0	7.8655	0	2280	0	2077	0	418.6	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	321.02	0	15.3680	0	34.6154	0	25.601	0	318.602	0	199.95	0	81.1	0	7.11	0	0.0037	0	0.000271	0	0.96	0	8.0051	0	7.8730	0	2281	0	2074	0	414.1	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	311.79	0	15.4806	0	34.6260	0	25.584	0	309.449	0	202.51	0	82.3	0	6.55	0	0.0000	0	0.000248	0	0.90	0	8.0122	0	7.8812	0	2281	0	2070	0	406.9	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	301.23	0	15.6891	0	34.6419	0	25.549	0	298.976	0	204.29	0	83.4	0	6.35	0	0.0000	0	0.000260	0	0.93	0	8.0183	0	7.8900	0	2282	0	2066	0	400.8	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	291.02	0	15.8216	0	34.6509	0	25.526	0	288.849	0	205.65	0	84.1	0	5.84	0	0.0000	0	0.000272	0	0.96	0	8.0199	0	7.8931	0	2282	0	2065	0	399.7	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	281.75	0	15.8859	0	34.6542	0	25.514	0	279.655	0	205.78	0	84.3	0	6.16	0	0.0037	0	0.000248	0	0.90	0	8.0187	0	7.8926	0	2283	0	2065	0	401.4	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	271.38	0	16.0020	0	34.6573	0	25.489	0	269.368	0	204.76	0	84.1	0	6.04	0	0.0000	0	0.000248	0	0.90	0	8.0202	0	7.8954	0	2283	0	2064	0	400.3	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	261.90	0	16.1124	0	34.6679	0	25.472	0	259.965	0	204.81	0	84.3	0	5.43	0	0.0000	0	0.000260	0	0.93	0	8.0238	0	7.9002	0	2283	0	2062	0	396.9	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	251.43	0	16.2082	0	34.6766	0	25.456	0	249.578	0	205.83	0	84.8	0	5.73	0	0.0000	0	0.000260	0	0.93	0	8.0284	0	7.9058	0	2283	0	2060	0	392.5	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	241.84	0	16.3085	0	34.6816	0	25.437	0	240.065	0	206.17	0	85.2	0	4.88	0	0.0000	0	0.000307	0	1.05	0	8.0306	0	7.9091	0	2284	0	2058	0	390.6	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	231.33	0	16.4177	0	34.6890	0	25.417	0	229.638	0	206.44	0	85.4	0	4.91	0	0.0000	0	0.000319	0	1.08	0	8.0332	0	7.9129	0	2284	0	2057	0	388.4	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	221.41	0	16.4951	0	34.6948	0	25.403	0	219.795	0	207.15	0	85.9	0	5.16	0	0.0000	0	0.000260	0	0.93	0	8.0363	0	7.9168	0	2284	0	2055	0	385.5	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	211.71	0	16.5934	0	34.7016	0	25.385	0	210.171	0	207.59	0	86.2	0	4.70	0	0.0000	0	0.000272	0	0.96	0	8.0374	0	7.9190	0	2284	0	2054	0	384.8	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	201.27	0	16.7008	0	34.7089	0	25.365	0	199.812	0	207.39	0	86.3	0	4.59	0	0.0000	0	0.000284	0	0.99	0	8.0373	0	7.9201	0	2285	0	2053	0	385.5	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	191.10	0	16.8624	0	34.7139	0	25.331	0	189.720	0	205.96	0	86.0	0	4.29	0	0.0000	0	0.000284	0	0.99	0	8.0380	0	7.9229	0	2285	0	2052	0	385.2	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	181.83	0	17.0453	0	34.7224	0	25.294	0	180.521	0	205.13	0	85.9	0	4.36	0	0.0073	0	0.000284	0	0.99	0	8.0388	0	7.9261	0	2285	0	2051	0	384.7	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	171.31	0	17.1558	0	34.7291	0	25.272	0	170.081	0	204.53	0	85.9	0	3.78	0	0.0037	0	0.000272	0	0.96	0	8.0407	0	7.9292	0	2286	0	2050	0	383.2	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	161.82	0	17.2848	0	34.7358	0	25.246	0	160.663	0	204.03	0	85.9	0	3.87	0	0.0037	0	0.000308	0	1.05	0	8.0410	0	7.9311	0	2286	0	2049	0	383.3	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	151.56	0	17.3704	0	34.7404	0	25.229	0	150.480	0	203.71	0	85.9	0	3.39	0	0.0073	0	0.000296	0	1.02	0	8.0416	0	7.9326	0	2286	0	2048	0	383.2	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	141.51	0	17.4987	0	34.7460	0	25.202	0	140.505	0	203.62	0	86.1	0	3.52	0	0.0255	0	0.000379	0	1.24	0	8.0432	0	7.9358	0	2286	0	2047	0	381.9	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	131.17	0	17.6506	0	34.7551	0	25.172	0	130.242	0	203.77	0	86.4	0	2.74	0	0.0365	0	0.000379	0	1.24	0	8.0436	0	7.9381	0	2286	0	2046	0	382.0	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	121.62	0	17.8218	0	34.7491	0	25.125	0	120.762	0	204.30	0	86.9	0	2.40	0	0.0474	0	0.000391	0	1.27	0	8.0487	0	7.9453	0	2286	0	2042	0	377.0	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	111.57	0	17.9751	0	34.7161	0	25.062	0	110.786	0	208.10	0	88.7	0	1.57	0	0.0912	0	0.000451	0	1.42	0	8.0685	0	7.9668	0	2284	0	2029	0	357.2	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	101.49	0	18.1519	0	34.7040	0	25.008	0	100.779	0	214.37	0	91.7	0	1.44	0	0.1424	0	0.000498	0	1.55	0	8.0703	0	7.9708	0	2284	0	2026	0	355.7	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	96.96	0	18.4556	0	34.7215	0	24.946	0	96.282	0	215.56	0	92.7	0	0.49	0	0.2300	0	0.000557	0	1.70	0	8.0759	0	7.9807	0	2285	0	2022	0	350.5	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	91.72	0	18.6898	0	34.7318	0	24.895	0	91.080	0	217.90	0	94.2	0	-0.32	0	0.2591	0	0.000628	0	1.89	0	8.0859	0	7.9940	0	2285	0	2015	0	341.0	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	86.63	0	18.7990	0	34.7461	0	24.878	0	86.026	0	221.51	0	95.9	0	-0.15	0	0.3029	0	0.000735	0	2.16	0	8.0914	0	8.0009	0	2286	0	2011	0	336.0	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	81.48	0	19.0821	0	34.7970	0	24.845	0	80.913	0	222.85	0	97.0	0	-0.48	0	0.2665	0	0.000664	0	1.98	0	8.0989	0	8.0124	0	2288	0	2007	0	329.3	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	76.98	0	19.1533	0	34.8061	0	24.834	0	76.445	0	225.27	0	98.2	0	-0.62	0	0.2665	0	0.000676	0	2.01	0	8.0984	0	8.0128	0	2289	0	2007	0	329.9	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	71.66	0	19.2000	0	34.8150	0	24.828	0	71.163	0	226.18	0	98.7	0	-0.76	0	0.2811	0	0.000700	0	2.07	0	8.1012	0	8.0161	0	2289	0	2006	0	327.6	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	66.80	0	19.2558	0	34.8270	0	24.823	0	66.338	0	227.65	0	99.5	0	-0.93	0	0.1241	0	0.000652	0	1.95	0	8.1029	0	8.0185	0	2290	0	2005	0	326.2	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	61.85	0	19.2661	0	34.8283	0	24.821	0	61.423	0	228.31	0	99.8	0	-0.83	0	0.1022	0	0.000629	0	1.89	0	8.1036	0	8.0192	0	2290	0	2005	0	325.8	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	56.59	0	19.2766	0	34.8284	0	24.818	0	56.200	0	228.53	0	99.9	0	-1.29	0	0.0876	0	0.000593	0	1.80	0	8.1060	0	8.0215	0	2290	0	2003	0	323.9	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	51.64	0	19.2880	0	34.8280	0	24.815	0	51.284	0	228.75	0	100.0	0	-0.82	0	0.0693	0	0.000617	0	1.86	0	8.1062	0	8.0217	0	2290	0	2003	0	323.8	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	46.64	0	19.2942	0	34.8277	0	24.813	0	46.319	0	228.88	0	100.1	0	-0.77	0	0.0621	0	0.000617	0	1.86	0	8.1060	0	8.0214	0	2290	0	2004	0	324.2	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	41.19	0	19.3086	0	34.8254	0	24.807	0	40.907	0	229.01	0	100.2	0	-1.05	0	0.0548	0	0.000664	0	1.98	0	8.1064	0	8.0218	0	2290	0	2003	0	324.0	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	36.60	0	19.3725	0	34.8320	0	24.795	0	36.349	0	228.78	0	100.2	0	-0.90	0	0.0584	0	0.000629	0	1.89	0	8.1065	0	8.0227	0	2291	0	2003	0	324.1	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	31.69	0	19.3895	0	34.8332	0	24.792	0	31.473	0	229.08	0	100.3	0	-0.77	0	0.0401	0	0.000605	0	1.83	0	8.1060	0	8.0224	0	2291	0	2003	0	324.7	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	26.48	0	19.3672	0	34.8238	0	24.790	0	26.299	0	229.03	0	100.3	0	-0.61	0	0.0474	0	0.000617	0	1.86	0	8.1067	0	8.0225	0	2290	0	2003	0	324.2	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	21.49	0	19.3646	0	34.8141	0	24.783	0	21.344	0	228.80	0	100.2	0	-0.63	0	0.0621	0	0.000688	0	2.04	0	8.1079	0	8.0235	0	2290	0	2002	0	323.3	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	16.50	0	19.4615	0	34.8329	0	24.772	0	16.388	0	228.57	0	100.2	0	-0.84	0	0.0474	0	0.000617	0	1.86	0	8.1059	0	8.0228	0	2291	0	2003	0	325.3	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	11.57	0	19.5581	0	34.8395	0	24.752	0	11.491	0	228.78	0	100.5	0	-0.79	0	0.0401	0	0.000570	0	1.73	0	8.1053	0	8.0235	0	2291	0	2003	0	326.0	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0	7.92	0	19.5614	0	34.8400	0	24.751	0	7.866	0	228.94	0	100.6	0	-0.88	0	0.0401	0	0.000546	0	1.67	0	8.1060	0	8.0241	0	2291	0	2003	0	325.5	0
5906518	31	C	03/19/2023	14:35	149.248	29.421	0	0																																
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	1599.02	0	2.4348	0	34.5280	0	27.562	0	1582.103	0	51.81	0	15.8	0	41.10	0	0.0182	0	0.000230	0	0.85	0	7.6189	0	7.3833	0	2401	0	2379	0	947.7	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	1499.56	0	2.5741	0	34.5035	0	27.530	0	1484.044	0	44.53	0	13.6	0	41.07	0	0.0219	0	0.000242	0	0.88	0	7.6049	0	7.3692	0	2397	0	2380	0	990.9	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	1399.02	0	2.7353	0	34.4729	0	27.492	0	1384.874	0	38.55	0	11.8	0	41.66	0	0.0182	0	0.000242	0	0.88	0	7.5907	0	7.3552	0	2391	0	2379	0	1035.9	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	1299.43	0	2.9179	0	34.4376	0	27.447	0	1286.594	0	36.99	0	11.4	0	41.15	0	0.0182	0	0.000243	0	0.88	0	7.5834	0	7.3475	0	2384	0	2375	0	1064.6	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	1200.15	0	3.1902	0	34.3955	0	27.388	0	1188.575	0	35.82	0	11.1	0	41.49	0	0.0146	0	0.000255	0	0.92	0	7.5779	0	7.3425	0	2375	0	2367	0	1088.9	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	1099.95	0	3.4301	0	34.3414	0	27.322	0	1089.601	0	38.05	0	11.9	0	40.45	0	0.0182	0	0.000268	0	0.95	0	7.5736	0	7.3380	0	2365	0	2359	0	1110.2	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	999.72	0	3.8553	0	34.2715	0	27.224	0	990.551	0	41.62	0	13.1	0	40.12	0	0.0219	0	0.000257	0	0.92	0	7.5713	0	7.3375	0	2350	0	2344	0	1125.6	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	951.65	0	4.0650	0	34.2365	0	27.175	0	943.030	0	45.77	0	14.5	0	39.47	0	0.0182	0	0.000281	0	0.98	0	7.5774	0	7.3437	0	2343	0	2336	0	1113.8	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	901.29	0	4.2563	0	34.2080	0	27.132	0	893.233	0	51.52	0	16.4	0	38.60	0	0.0182	0	0.000258	0	0.92	0	7.5868	0	7.3525	0	2337	0	2327	0	1093.6	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	851.51	0	4.6472	0	34.1578	0	27.050	0	843.999	0	63.08	0	20.2	0	37.47	0	0.0219	0	0.000270	0	0.96	0	7.6090	0	7.3751	0	2325	0	2307	0	1039.9	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	801.78	0	4.9841	0	34.1005	0	26.967	0	794.802	0	79.50	0	25.7	0	35.18	0	0.0146	0	0.000259	0	0.93	0	7.6376	0	7.4028	0	2314	0	2287	0	973.3	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	751.57	0	5.3758	0	34.0470	0	26.879	0	745.119	0	98.81	0	32.2	0	32.81	0	0.0182	0	0.000284	0	0.99	0	7.6745	0	7.4387	0	2304	0	2265	0	892.9	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	701.14	0	5.6661	0	34.0020	0	26.808	0	695.205	0	120.59	0	39.6	0	30.94	0	0.0182	0	0.000284	0	0.99	0	7.7079	0	7.4705	0	2295	0	2246	0	825.9	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	651.34	0	6.3913	0	33.9623	0	26.686	0	645.904	0	150.77	0	50.3	0	26.23	0	0.0109	0	0.000286	0	1.00	0	7.7801	0	7.5435	0	2283	0	2210	0	694.3	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	601.92	0	7.6655	0	34.0418	0	26.574	0	596.967	0	161.43	0	55.5	0	23.23	0	0.0073	0	0.000299	0	1.03	0	7.8233	0	7.5987	0	2280	0	2187	0	629.7	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	551.71	0	9.1663	0	34.1317	0	26.417	0	547.237	0	177.58	0	63.1	0	19.02	0	0.0109	0	0.000325	0	1.10	0	7.8761	0	7.6672	0	2278	0	2160	0	557.1	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	501.37	0	10.5870	0	34.2391	0	26.263	0	497.365	0	183.42	0	67.3	0	15.96	0	0.0037	0	0.000303	0	1.04	0	7.9091	0	7.7169	0	2276	0	2139	0	516.8	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	451.02	0	12.2172	0	34.3696	0	26.065	0	447.471	0	183.97	0	69.9	0	13.71	0	0.0037	0	0.000281	0	0.98	0	7.9353	0	7.7636	0	2276	0	2119	0	487.6	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	401.84	0	13.9280	0	34.4928	0	25.818	0	398.725	0	188.42	0	74.2	0	10.28	0	0.0037	0	0.000259	0	0.93	0	7.9694	0	7.8198	0	2276	0	2094	0	449.6	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	380.82	0	14.5063	0	34.5392	0	25.732	0	377.888	0	190.35	0	75.8	0	9.00	0	0.0037	0	0.000318	0	1.08	0	7.9825	0	7.8403	0	2277	0	2086	0	435.9	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	361.31	0	14.8601	0	34.5690	0	25.678	0	358.545	0	194.43	0	78.0	0	8.14	0	0.0000	0	0.000247	0	0.90	0	7.9917	0	7.8538	0	2279	0	2081	0	426.7	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	350.95	0	15.0139	0	34.5785	0	25.651	0	348.273	0	195.48	0	78.7	0	7.99	0	0.0000	0	0.000247	0	0.90	0	7.9968	0	7.8606	0	2280	0	2078	0	421.6	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	341.38	0	15.2337	0	34.5993	0	25.619	0	338.783	0	197.81	0	80.0	0	7.22	0	0.0000	0	0.000248	0	0.90	0	8.0019	0	7.8686	0	2280	0	2075	0	416.5	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	331.52	0	15.4262	0	34.6065	0	25.582	0	329.006	0	198.94	0	80.7	0	6.93	0	0.0037	0	0.000236	0	0.87	0	8.0064	0	7.8754	0	2280	0	2072	0	412.0	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	321.01	0	15.6333	0	34.6238	0	25.549	0	318.584	0	199.25	0	81.2	0	6.15	0	0.0037	0	0.000248	0	0.90	0	8.0089	0	7.8807	0	2281	0	2070	0	409.8	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	311.52	0	15.7541	0	34.6356	0	25.530	0	309.173	0	200.39	0	81.9	0	6.30	0	0.0000	0	0.000248	0	0.90	0	8.0137	0	7.8868	0	2281	0	2067	0	405.1	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	301.41	0	15.8534	0	34.6460	0	25.515	0	299.146	0	201.35	0	82.4	0	5.92	0	0.0000	0	0.000260	0	0.93	0	8.0153	0	7.8895	0	2282	0	2067	0	403.9	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	291.52	0	16.0749	0	34.6591	0	25.475	0	289.337	0	201.68	0	82.9	0	5.82	0	0.0000	0	0.000248	0	0.90	0	8.0197	0	7.8967	0	2282	0	2063	0	399.7	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	280.97	0	16.1826	0	34.6687	0	25.457	0	278.874	0	202.79	0	83.5	0	5.56	0	0.0000	0	0.000248	0	0.90	0	8.0233	0	7.9015	0	2283	0	2061	0	396.4	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	271.18	0	16.2353	0	34.6735	0	25.448	0	269.163	0	203.45	0	83.9	0	5.74	0	0.0037	0	0.000248	0	0.90	0	8.0277	0	7.9062	0	2283	0	2059	0	392.2	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	261.89	0	16.3402	0	34.6824	0	25.431	0	259.948	0	204.11	0	84.4	0	5.03	0	0.0000	0	0.000272	0	0.96	0	8.0296	0	7.9093	0	2283	0	2058	0	390.6	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	251.37	0	16.4435	0	34.6905	0	25.413	0	249.512	0	205.63	0	85.2	0	5.01	0	0.0000	0	0.000272	0	0.96	0	8.0334	0	7.9142	0	2284	0	2056	0	387.1	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	241.64	0	16.5807	0	34.6995	0	25.388	0	239.860	0	206.35	0	85.7	0	4.57	0	0.0000	0	0.000284	0	0.99	0	8.0366	0	7.9191	0	2284	0	2054	0	384.1	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	231.49	0	16.6594	0	34.7034	0	25.372	0	229.790	0	206.29	0	85.8	0	4.64	0	0.0000	0	0.000272	0	0.96	0	8.0377	0	7.9209	0	2284	0	2053	0	383.5	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	221.43	0	16.8146	0	34.7130	0	25.342	0	219.809	0	205.72	0	85.8	0	4.56	0	0.0000	0	0.000296	0	1.02	0	8.0382	0	7.9234	0	2285	0	2052	0	383.5	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	211.43	0	16.9311	0	34.7175	0	25.318	0	209.888	0	205.55	0	85.9	0	4.18	0	0.0037	0	0.000308	0	1.05	0	8.0438	0	7.9303	0	2285	0	2048	0	378.0	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	201.86	0	17.1085	0	34.7244	0	25.281	0	200.392	0	205.27	0	86.1	0	4.24	0	0.0000	0	0.000308	0	1.05	0	8.0434	0	7.9322	0	2285	0	2048	0	378.9	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	191.63	0	17.1599	0	34.7271	0	25.270	0	190.241	0	204.88	0	86.0	0	3.81	0	0.0000	0	0.000308	0	1.05	0	8.0453	0	7.9345	0	2285	0	2047	0	377.4	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	181.87	0	17.2718	0	34.7314	0	25.247	0	180.556	0	204.42	0	86.0	0	3.93	0	0.0000	0	0.000273	0	0.96	0	8.0452	0	7.9357	0	2286	0	2046	0	377.9	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	171.23	0	17.4173	0	34.7349	0	25.214	0	169.997	0	203.80	0	86.0	0	3.77	0	0.0000	0	0.000320	0	1.09	0	8.0460	0	7.9383	0	2286	0	2045	0	377.5	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	161.56	0	17.5520	0	34.7384	0	25.184	0	160.401	0	203.87	0	86.2	0	3.25	0	0.0037	0	0.000344	0	1.15	0	8.0489	0	7.9429	0	2286	0	2043	0	375.0	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	151.14	0	17.7125	0	34.7393	0	25.145	0	150.059	0	204.53	0	86.8	0	2.76	0	0.0109	0	0.000308	0	1.06	0	8.0525	0	7.9484	0	2286	0	2040	0	371.7	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	141.64	0	17.8890	0	34.7270	0	25.092	0	140.631	0	206.25	0	87.8	0	2.31	0	0.0109	0	0.000320	0	1.09	0	8.0582	0	7.9564	0	2285	0	2035	0	366.2	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	131.12	0	17.9333	0	34.7251	0	25.080	0	130.189	0	208.05	0	88.6	0	1.97	0	0.0073	0	0.000320	0	1.09	0	8.0668	0	7.9651	0	2285	0	2031	0	358.1	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	121.25	0	18.0608	0	34.7084	0	25.035	0	120.392	0	212.33	0	90.7	0	1.19	0	0.0146	0	0.000309	0	1.06	0	8.0734	0	7.9732	0	2284	0	2026	0	351.9	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	111.90	0	18.4462	0	34.7342	0	24.959	0	111.110	0	215.53	0	92.7	0	0.50	0	0.0328	0	0.000344	0	1.15	0	8.0801	0	7.9854	0	2285	0	2020	0	345.6	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	101.72	0	18.5477	0	34.7421	0	24.939	0	101.005	0	217.26	0	93.6	0	0.34	0	0.0401	0	0.000368	0	1.21	0	8.0895	0	7.9958	0	2286	0	2014	0	337.1	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	96.53	0	18.6187	0	34.7385	0	24.918	0	95.852	0	219.71	0	94.8	0	0.01	0	0.0328	0	0.000368	0	1.21	0	8.0938	0	8.0009	0	2285	0	2011	0	333.2	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	91.81	0	18.6754	0	34.7457	0	24.909	0	91.167	0	221.13	0	95.5	0	-0.15	0	0.0511	0	0.000392	0	1.27	0	8.0955	0	8.0032	0	2286	0	2010	0	331.9	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	86.75	0	18.8446	0	34.7693	0	24.885	0	86.143	0	222.52	0	96.5	0	-0.68	0	0.1022	0	0.000451	0	1.43	0	8.0997	0	8.0098	0	2287	0	2008	0	328.2	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	81.78	0	18.9431	0	34.7753	0	24.864	0	81.209	0	224.29	0	97.4	0	-0.89	0	0.1533	0	0.000534	0	1.64	0	8.0995	0	8.0110	0	2287	0	2007	0	328.5	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	76.52	0	18.9786	0	34.7779	0	24.857	0	75.987	0	225.34	0	97.9	0	-0.92	0	0.1898	0	0.000700	0	2.07	0	8.1042	0	8.0159	0	2287	0	2004	0	324.4	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	71.30	0	19.0084	0	34.7821	0	24.852	0	70.804	0	226.73	0	98.6	0	-0.77	0	0.2227	0	0.000806	0	2.35	0	8.1053	0	8.0173	0	2288	0	2004	0	323.6	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	66.92	0	19.0035	0	34.7774	0	24.850	0	66.455	0	227.58	0	98.9	0	-1.00	0	0.2409	0	0.000889	0	2.56	0	8.1064	0	8.0182	0	2287	0	2003	0	322.7	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	61.47	0	19.0123	0	34.7635	0	24.836	0	61.044	0	228.23	0	99.2	0	-0.61	0	0.2154	0	0.000948	0	2.72	0	8.1058	0	8.0175	0	2287	0	2003	0	323.4	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	56.43	0	19.2367	0	34.7954	0	24.803	0	56.039	0	226.53	0	98.9	0	-1.01	0	0.2263	0	0.000865	0	2.50	0	8.0897	0	8.0048	0	2288	0	2012	0	338.6	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	51.36	0	19.5077	0	34.8190	0	24.751	0	51.005	0	221.27	0	97.1	0	-0.46	0	0.2701	0	0.000759	0	2.23	0	8.0905	0	8.0095	0	2290	0	2010	0	338.0	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	46.85	0	19.5914	0	34.8242	0	24.733	0	46.527	0	220.84	0	97.1	0	-0.84	0	0.1314	0	0.000664	0	1.98	0	8.0929	0	8.0130	0	2290	0	2008	0	335.9	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	41.65	0	19.7198	0	34.8330	0	24.706	0	41.363	0	221.57	0	97.6	0	-0.94	0	0.0693	0	0.000558	0	1.70	0	8.0946	0	8.0163	0	2291	0	2007	0	334.6	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	36.94	0	20.1188	0	34.8888	0	24.644	0	36.686	0	223.38	0	99.2	0	-1.15	0	0.0474	0	0.000546	0	1.67	0	8.1038	0	8.0314	0	2294	0	2000	0	326.2	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	31.70	0	20.2747	0	34.8929	0	24.605	0	31.482	0	225.49	0	100.4	0	-1.00	0	0.0328	0	0.000546	0	1.67	0	8.1035	0	8.0332	0	2294	0	1999	0	326.6	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	26.65	0	20.8362	0	34.9154	0	24.472	0	26.467	0	224.67	0	101.1	0	-0.88	0	0.0328	0	0.000535	0	1.64	0	8.0960	0	8.0341	0	2295	0	2000	0	333.5	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	21.70	0	21.1869	0	34.9281	0	24.386	0	21.552	0	224.01	0	101.4	0	-0.85	0	0.0328	0	0.000535	0	1.64	0	8.0939	0	8.0371	0	2295	0	1998	0	335.4	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	16.51	0	21.3498	0	34.9038	0	24.322	0	16.397	0	223.78	0	101.6	0	-0.61	0	0.0292	0	0.000523	0	1.61	0	8.0863	0	8.0319	0	2294	0	2000	0	342.6	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	11.95	0	21.3484	0	34.9035	0	24.322	0	11.869	0	223.89	0	101.6	0	-0.91	0	0.0292	4	0.000523	0	1.61	0	8.0884	0	8.0337	0	2294	0	1999	0	340.8	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0	7.38	0	21.3575	0	34.9028	0	24.319	0	7.330	0	223.96	0	101.7	0	-0.77	0	0.0292	4	0.000523	0	1.61	0	8.0883	0	8.0337	0	2294	0	1999	0	341.1	0
5906518	32	C	03/29/2023	21:13	148.940	29.754	0	0																																
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	1599.79	0	2.3997	0	34.5286	0	27.566	0	1582.810	0	49.43	0	15.0	0	40.99	0	0.0182	0	0.000253	0	0.91	0	7.6166	0	7.3809	0	2402	0	2381	0	952.4	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	1500.38	0	2.5648	0	34.4989	0	27.528	0	1484.804	0	42.78	0	13.1	0	41.41	0	0.0219	0	0.000266	0	0.94	0	7.5976	0	7.3628	0	2397	0	2382	0	1007.7	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	1400.08	0	2.7423	0	34.4582	0	27.479	0	1385.874	0	36.22	0	11.1	0	41.73	0	0.0219	0	0.000266	0	0.95	0	7.5805	0	7.3466	0	2390	0	2381	0	1060.4	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	1299.05	0	2.9273	0	34.4244	0	27.435	0	1286.177	0	35.23	0	10.9	0	41.63	0	0.0219	0	0.000278	0	0.98	0	7.5765	0	7.3416	0	2383	0	2375	0	1081.4	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	1199.48	0	3.1942	0	34.3791	0	27.375	0	1187.874	0	36.51	0	11.3	0	41.24	0	0.0182	0	0.000255	0	0.92	0	7.5742	0	7.3392	0	2373	0	2367	0	1097.7	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	1099.90	0	3.5196	0	34.3272	0	27.302	0	1089.516	0	38.24	0	11.9	0	40.53	0	0.0219	0	0.000256	0	0.92	0	7.5710	0	7.3368	0	2362	0	2356	0	1115.9	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	999.56	0	3.8726	0	34.2712	0	27.222	0	990.360	0	41.96	0	13.2	0	39.57	0	0.0219	0	0.000245	0	0.89	0	7.5725	0	7.3388	0	2350	0	2344	0	1121.8	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	951.73	0	4.1562	0	34.2355	0	27.165	0	943.078	0	47.43	0	15.0	0	39.37	0	0.0182	0	0.000269	0	0.95	0	7.5774	0	7.3449	0	2342	0	2334	0	1113.1	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	901.19	0	4.4785	0	34.1754	0	27.083	0	893.105	0	58.43	0	18.7	0	37.65	0	0.0219	0	0.000294	0	1.02	0	7.5896	0	7.3578	0	2330	0	2318	0	1084.1	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	851.44	0	4.6677	0	34.1400	0	27.034	0	843.902	0	66.03	0	21.2	0	36.98	0	0.0182	0	0.000282	0	0.99	0	7.6035	0	7.3706	0	2323	0	2307	0	1052.3	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	801.88	0	5.1711	0	34.0651	0	26.917	0	794.875	0	89.27	0	29.0	0	33.88	0	0.0182	0	0.000272	0	0.96	0	7.6471	0	7.4136	0	2308	0	2277	0	949.1	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	751.70	0	5.6816	0	34.0212	0	26.822	0	745.223	0	111.51	0	36.6	0	31.23	0	0.0146	0	0.000284	0	0.99	0	7.6898	0	7.4564	0	2297	0	2253	0	858.8	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	701.05	0	6.2328	0	33.9922	0	26.730	0	695.093	0	136.39	0	45.3	0	27.93	0	0.0182	0	0.000262	0	0.93	0	7.7445	0	7.5110	0	2288	0	2226	0	754.4	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	651.12	0	7.3946	0	34.0168	0	26.594	0	645.665	0	161.30	0	55.1	0	23.65	0	0.0073	0	0.000264	0	0.94	0	7.8090	0	7.5837	0	2279	0	2192	0	647.7	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	601.71	0	8.7948	0	34.1050	0	26.455	0	596.740	0	175.00	0	61.7	0	19.90	0	0.0073	0	0.000277	0	0.97	0	7.8556	0	7.6445	0	2276	0	2167	0	581.9	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	551.25	0	10.3953	0	34.2200	0	26.282	0	546.763	0	184.67	0	67.4	0	16.57	0	0.0073	0	0.000279	0	0.98	0	7.8978	0	7.7051	0	2276	0	2143	0	528.4	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	501.48	0	11.8846	0	34.3343	0	26.102	0	497.457	0	186.26	0	70.2	0	13.67	0	0.0037	0	0.000292	0	1.01	0	7.9262	0	7.7518	0	2276	0	2124	0	495.9	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	451.16	0	13.5677	0	34.4538	0	25.864	0	447.595	0	191.63	0	74.9	0	10.37	0	0.0000	0	0.000246	0	0.89	0	7.9580	0	7.8053	0	2273	0	2098	0	459.9	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	401.49	0	14.7935	0	34.5563	0	25.684	0	398.365	0	196.72	0	78.8	0	8.06	0	0.0037	0	0.000247	0	0.90	0	7.9838	0	7.8465	0	2276	0	2081	0	433.0	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	380.85	0	15.1426	0	34.5911	0	25.634	0	377.905	0	201.77	0	81.4	0	6.78	0	0.0000	0	0.000248	0	0.90	0	8.0015	0	7.8682	0	2278	0	2073	0	414.5	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	360.76	0	15.3830	0	34.6162	0	25.600	0	357.988	0	205.65	0	83.4	0	6.41	0	0.0000	0	0.000248	0	0.90	0	8.0074	0	7.8769	0	2280	0	2071	0	409.2	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	350.95	0	15.4898	0	34.6254	0	25.583	0	348.261	0	205.40	0	83.5	0	6.26	0	0.0000	0	0.000260	0	0.93	0	8.0098	0	7.8805	0	2281	0	2070	0	407.1	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	341.74	0	15.5959	0	34.6331	0	25.565	0	339.129	0	205.74	0	83.8	0	5.97	0	0.0000	0	0.000236	0	0.87	0	8.0107	0	7.8825	0	2281	0	2069	0	406.7	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	331.30	0	15.7070	0	34.6374	0	25.543	0	328.777	0	204.86	0	83.6	0	6.01	0	0.0000	0	0.000236	0	0.87	0	8.0082	0	7.8814	0	2281	0	2070	0	409.9	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	321.57	0	15.7958	0	34.6430	0	25.527	0	319.129	0	203.29	0	83.1	0	6.28	0	0.0000	0	0.000260	0	0.93	0	8.0099	0	7.8840	0	2281	0	2069	0	408.6	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	311.91	0	15.9535	0	34.6539	0	25.499	0	309.549	0	202.47	0	83.0	0	6.14	0	0.0000	0	0.000248	0	0.90	0	8.0143	0	7.8904	0	2282	0	2066	0	404.3	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	301.30	0	16.1580	0	34.6688	0	25.464	0	299.027	0	202.94	0	83.6	0	5.55	0	0.0000	0	0.000284	0	0.99	0	8.0163	0	7.8950	0	2283	0	2064	0	402.7	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	291.79	0	16.2761	0	34.6761	0	25.442	0	289.596	0	203.72	0	84.1	0	5.18	0	0.0000	0	0.000248	0	0.90	0	8.0190	0	7.8990	0	2283	0	2062	0	400.3	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	279.15	0	16.4702	0	34.6908	0	25.408	0	277.059	0	204.36	0	84.7	0	4.82	0	0.0000	0	0.000260	0	0.93	0	8.0248	0	7.9072	0	2283	0	2059	0	394.6	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	271.31	0	16.5798	0	34.6975	0	25.387	0	269.283	0	205.16	0	85.2	0	4.56	0	0.0000	0	0.000260	0	0.93	0	8.0283	0	7.9119	0	2283	0	2057	0	391.3	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	261.50	0	16.7330	0	34.7081	0	25.359	0	259.553	0	205.51	0	85.6	0	4.30	0	0.0000	0	0.000249	0	0.90	0	8.0311	0	7.9166	0	2284	0	2054	0	388.9	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	251.41	0	16.8513	0	34.7161	0	25.337	0	249.544	0	205.73	0	85.9	0	4.15	0	0.0000	0	0.000260	0	0.93	0	8.0317	0	7.9186	0	2284	0	2054	0	388.7	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	241.02	0	16.9139	0	34.7208	0	25.326	0	239.237	0	205.77	0	86.0	0	4.42	0	0.0000	0	0.000260	0	0.93	0	8.0342	0	7.9216	0	2285	0	2053	0	386.5	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	231.90	0	16.9647	0	34.7230	0	25.315	0	230.189	0	205.71	0	86.1	0	4.20	0	0.0000	0	0.000284	0	0.99	0	8.0350	0	7.9228	0	2285	0	2052	0	386.2	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	221.67	0	17.1111	0	34.7282	0	25.284	0	220.040	0	205.40	0	86.2	0	4.30	0	0.0000	0	0.000343	0	1.15	0	8.0366	0	7.9262	0	2285	0	2051	0	384.9	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	211.00	0	17.3100	0	34.7319	0	25.239	0	209.454	0	204.47	0	86.1	0	3.59	0	0.0000	0	0.000296	0	1.02	0	8.0361	0	7.9284	0	2285	0	2050	0	385.9	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	201.25	0	17.4398	0	34.7357	0	25.210	0	199.780	0	203.60	0	86.0	0	3.67	0	0.0000	0	0.000332	0	1.12	0	8.0380	0	7.9319	0	2286	0	2048	0	384.3	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	191.76	0	17.6389	0	34.7397	0	25.165	0	190.364	0	203.42	0	86.2	0	2.90	0	0.0037	0	0.000332	0	1.12	0	8.0408	0	7.9373	0	2286	0	2046	0	381.8	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	181.16	0	17.8018	0	34.7375	0	25.123	0	179.846	0	204.44	0	86.9	0	2.45	0	0.0073	0	0.000320	0	1.09	0	8.0450	0	7.9434	0	2286	0	2042	0	377.9	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	171.19	0	17.9747	0	34.7340	0	25.078	0	169.952	0	207.34	0	88.4	0	1.83	0	0.0073	0	0.000297	0	1.02	0	8.0647	0	7.9651	0	2286	0	2031	0	358.3	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	161.88	0	18.0100	0	34.7162	0	25.055	0	160.713	0	214.58	0	91.6	0	1.65	0	0.0109	0	0.000309	0	1.06	0	8.0549	0	7.9557	0	2285	0	2035	0	368.4	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	151.63	0	18.4204	0	34.7404	0	24.972	0	150.541	0	216.83	0	93.2	0	0.38	0	0.0401	0	0.000380	0	1.24	0	8.0809	0	7.9871	0	2285	0	2019	0	343.2	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	141.16	0	18.7779	0	34.7745	0	24.908	0	140.149	0	222.52	0	96.3	0	-0.29	0	0.0401	0	0.000404	0	1.30	0	8.0872	0	7.9983	0	2286	0	2013	0	337.6	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	132.07	0	18.8633	0	34.7834	0	24.893	0	131.127	0	224.56	0	97.4	0	-0.53	0	0.0584	0	0.000404	0	1.30	0	8.0890	0	8.0011	0	2287	0	2012	0	336.2	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	121.35	0	18.9484	0	34.7853	0	24.872	0	120.487	0	225.02	0	97.7	0	-0.70	0	0.1058	0	0.000487	0	1.52	0	8.0905	0	8.0035	0	2287	0	2011	0	335.2	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	111.55	0	19.0055	0	34.7866	0	24.858	0	110.759	0	226.34	0	98.4	0	-0.96	0	0.1205	0	0.000558	0	1.70	0	8.0940	0	8.0074	0	2287	0	2009	0	332.4	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	101.65	0	19.0756	0	34.7893	0	24.842	0	100.932	0	228.25	0	99.4	0	-0.85	0	0.1533	0	0.000688	0	2.04	0	8.0970	0	8.0111	0	2288	0	2007	0	329.9	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	96.64	0	19.1260	0	34.7877	0	24.827	0	95.959	0	229.29	0	99.9	0	-0.89	0	0.1971	0	0.000711	0	2.10	0	8.0970	0	8.0117	0	2288	0	2007	0	330.0	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	91.79	0	19.1848	0	34.7878	0	24.812	0	91.144	0	229.93	0	100.3	0	-0.74	0	0.1606	0	0.000640	0	1.92	0	8.0971	0	8.0125	0	2288	0	2007	0	330.1	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	87.05	0	19.3548	0	34.8003	0	24.778	0	86.438	0	229.69	0	100.5	0	-1.06	0	0.1643	0	0.000652	0	1.95	0	8.0926	0	8.0105	0	2288	0	2008	0	334.5	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	81.72	0	19.7401	0	34.8541	0	24.719	0	81.147	0	225.98	0	99.6	0	-0.54	0	0.1533	0	0.000700	0	2.07	0	8.0963	0	8.0198	0	2291	0	2005	0	331.2	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	76.79	0	20.2635	0	34.9193	0	24.631	0	76.252	0	224.47	0	99.9	0	-1.25	0	0.0912	0	0.000546	0	1.67	0	8.0968	0	8.0279	0	2294	0	2003	0	330.9	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	71.76	0	20.3006	0	34.9253	0	24.625	0	71.258	0	224.69	0	100.1	0	-1.13	0	0.0693	0	0.000534	0	1.64	0	8.0973	0	8.0289	0	2294	0	2002	0	330.6	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	66.90	0	20.3391	0	34.9327	0	24.620	0	66.433	0	224.40	0	100.1	0	-1.09	0	0.0985	0	0.000558	0	1.70	0	8.0963	0	8.0283	0	2295	0	2003	0	331.8	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	61.91	0	20.4517	0	34.9319	0	24.590	0	61.479	0	223.58	0	99.9	0	-1.15	0	0.0876	0	0.000546	0	1.67	0	8.0939	0	8.0274	0	2295	0	2004	0	334.2	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	56.94	0	20.5193	0	34.9344	0	24.573	0	56.544	0	222.92	0	99.7	0	-1.02	0	0.0621	0	0.000534	0	1.64	0	8.0952	0	8.0296	0	2295	0	2003	0	333.1	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	51.53	0	20.5749	0	34.9400	0	24.562	0	51.172	0	222.72	0	99.7	0	-0.88	0	0.0548	0	0.000665	0	1.98	0	8.0962	0	8.0312	0	2296	0	2002	0	332.4	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	46.84	0	20.6376	0	34.9484	0	24.551	0	46.515	0	222.58	0	99.8	0	-0.82	0	0.0511	0	0.000511	0	1.58	0	8.0968	0	8.0326	0	2297	0	2002	0	332.0	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	41.82	0	20.6414	0	34.9477	0	24.550	0	41.531	0	222.61	0	99.8	0	-1.12	0	0.0474	0	0.000546	0	1.67	0	8.0964	0	8.0321	0	2297	0	2002	0	332.6	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	35.89	0	20.6355	0	34.9477	0	24.551	0	35.642	0	222.65	0	99.8	0	-1.01	0	0.0438	0	0.000487	0	1.52	0	8.0995	0	8.0348	0	2297	0	2001	0	330.0	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	31.00	0	20.6394	0	34.9450	0	24.548	0	30.786	0	222.76	0	99.9	0	-0.88	0	0.0474	0	0.000487	0	1.52	0	8.1001	0	8.0353	0	2297	0	2000	0	329.6	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	26.53	0	20.6764	0	34.9467	0	24.539	0	26.347	0	222.66	0	99.9	0	-0.95	0	0.0438	0	0.001043	0	2.97	0	8.0999	0	8.0355	0	2297	0	2000	0	329.9	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	21.65	0	20.6873	0	34.9522	0	24.540	0	21.501	0	222.64	0	99.9	0	-1.12	0	0.0365	0	0.000534	0	1.64	0	8.1005	0	8.0361	0	2297	0	2000	0	329.6	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	16.50	0	20.6816	0	34.9504	0	24.540	0	16.387	0	222.72	0	99.9	0	-0.67	0	0.0365	0	0.000463	0	1.46	0	8.1012	0	8.0366	0	2297	0	2000	0	329.0	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	11.44	0	20.6838	0	34.9527	0	24.541	0	11.362	0	222.71	0	99.9	0	-0.83	0	0.0657	4	0.000676	0	2.01	0	8.1028	0	8.0380	0	2297	0	1999	0	327.8	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0	8.11	0	20.6867	0	34.9520	0	24.539	0	8.055	0	222.78	0	100.0	0	-0.92	0	0.0657	4	0.000511	0	1.58	0	8.1021	0	8.0372	0	2297	0	2000	0	328.6	0
5906518	33	C	04/09/2023	03:24	148.764	30.167	0	0																																
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	1599.11	0	2.4053	0	34.5223	0	27.560	0	1582.158	0	46.42	0	14.1	0	41.13	0	0.0182	0	0.000242	0	0.88	0	7.6104	0	7.3755	0	2401	0	2382	0	966.5	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	1500.24	0	2.5489	0	34.4978	0	27.528	0	1484.683	0	41.07	0	12.5	0	41.74	0	0.0219	0	0.000254	0	0.91	0	7.5954	0	7.3607	0	2397	0	2383	0	1012.9	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	1399.90	0	2.7184	0	34.4679	0	27.489	0	1385.712	0	37.00	0	11.3	0	41.51	0	0.0219	0	0.000254	0	0.91	0	7.5844	0	7.3496	0	2391	0	2381	0	1050.7	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	1299.62	0	2.9812	0	34.4221	0	27.429	0	1286.755	0	35.18	0	10.9	0	41.58	0	0.0219	0	0.000290	0	1.01	0	7.5767	0	7.3425	0	2381	0	2374	0	1080.4	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	1199.29	0	3.2388	0	34.3776	0	27.369	0	1187.701	0	36.10	0	11.2	0	40.82	0	0.0182	0	0.000244	0	0.89	0	7.5738	0	7.3395	0	2372	0	2366	0	1098.4	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	1098.73	0	3.5427	0	34.3240	0	27.297	0	1088.373	0	38.18	0	11.9	0	40.52	0	0.0182	0	0.000268	0	0.95	0	7.5708	0	7.3369	0	2361	0	2355	0	1116.2	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	999.37	0	3.9848	0	34.2576	0	27.200	0	990.184	0	44.01	0	13.9	0	39.49	0	0.0219	0	0.000340	0	1.14	0	7.5755	0	7.3428	0	2346	0	2339	0	1113.0	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	951.83	0	4.2939	0	34.2101	0	27.130	0	943.188	0	51.10	0	16.3	0	38.57	0	0.0182	0	0.000317	0	1.08	0	7.5845	0	7.3528	0	2337	0	2326	0	1092.9	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	901.76	0	4.5809	0	34.1534	0	27.054	0	893.679	0	62.46	0	20.0	0	37.36	0	0.0146	0	0.000259	0	0.93	0	7.5994	0	7.3677	0	2326	0	2311	0	1057.6	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	851.77	0	4.8550	0	34.1102	0	26.989	0	844.238	0	75.69	0	24.4	0	35.64	0	0.0182	0	0.000271	0	0.96	0	7.6224	0	7.3896	0	2317	0	2295	0	1003.9	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	801.84	0	5.1742	0	34.0711	0	26.922	0	794.845	0	89.32	0	29.0	0	34.02	0	0.0146	0	0.000260	0	0.93	0	7.6492	0	7.4155	0	2308	0	2278	0	944.5	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	750.96	0	5.7991	0	34.0099	0	26.799	0	744.499	0	117.69	0	38.7	0	30.19	0	0.0146	0	0.000308	0	1.05	0	7.7050	0	7.4715	0	2295	0	2245	0	827.1	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	701.82	0	6.4558	0	34.0029	0	26.710	0	695.864	0	136.10	0	45.5	0	27.59	0	0.0109	0	0.000262	0	0.93	0	7.7527	0	7.5213	0	2287	0	2221	0	739.7	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	651.34	0	7.5476	0	34.0274	0	26.581	0	645.890	0	161.51	0	55.3	0	23.37	0	0.0109	0	0.000347	0	1.15	0	7.8120	0	7.5886	0	2279	0	2190	0	643.0	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	601.32	0	8.8566	0	34.1042	0	26.445	0	596.360	0	179.66	0	63.4	0	19.24	0	0.0109	0	0.000265	0	0.94	0	7.8716	0	7.6604	0	2275	0	2160	0	558.6	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	551.45	0	10.4274	0	34.2291	0	26.284	0	546.967	0	185.09	0	67.6	0	16.48	0	0.0037	0	0.000267	0	0.95	0	7.9014	0	7.7091	0	2276	0	2142	0	523.5	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	501.61	0	11.9931	0	34.3396	0	26.086	0	497.592	0	188.35	0	71.2	0	13.17	0	0.0037	0	0.000257	0	0.92	0	7.9320	0	7.7591	0	2275	0	2120	0	488.2	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	451.21	0	13.4833	0	34.4554	0	25.882	0	447.650	0	190.29	0	74.2	0	11.13	0	0.0000	0	0.000294	0	1.02	0	7.9508	0	7.7971	0	2274	0	2103	0	468.6	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	401.89	0	14.9650	0	34.5782	0	25.664	0	398.767	0	191.47	0	77.0	0	8.10	0	0.0037	0	0.000295	0	1.02	0	7.9869	0	7.8521	0	2277	0	2080	0	429.5	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	381.48	0	15.3070	0	34.6055	0	25.609	0	378.534	0	198.47	0	80.4	0	6.71	0	0.0037	0	0.000283	0	0.99	0	8.0001	0	7.8693	0	2278	0	2073	0	416.0	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	361.11	0	15.6537	0	34.6376	0	25.556	0	358.339	0	201.78	0	82.3	0	6.36	0	0.0000	0	0.000260	0	0.93	0	8.0107	0	7.8841	0	2280	0	2067	0	405.6	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	351.69	0	15.8043	0	34.6489	0	25.531	0	348.999	0	203.32	0	83.1	0	6.28	0	0.0037	0	0.000295	0	1.02	0	8.0125	0	7.8878	0	2281	0	2066	0	404.2	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	340.97	0	15.9486	0	34.6553	0	25.502	0	338.370	0	202.81	0	83.2	0	6.27	0	0.0037	0	0.000331	0	1.11	0	8.0115	0	7.8885	0	2281	0	2066	0	405.7	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	331.48	0	16.0988	0	34.6653	0	25.476	0	328.960	0	202.66	0	83.4	0	5.77	0	0.0000	0	0.000296	0	1.02	0	8.0181	0	7.8969	0	2281	0	2062	0	399.0	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	321.36	0	16.2408	0	34.6747	0	25.450	0	318.924	0	204.17	0	84.2	0	5.45	0	0.0000	0	0.000284	0	0.99	0	8.0215	0	7.9020	0	2282	0	2060	0	395.9	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	311.71	0	16.4185	0	34.6787	0	25.412	0	309.355	0	207.17	0	85.7	0	4.90	0	0.0000	0	0.000319	0	1.08	0	8.0296	0	7.9122	0	2282	0	2055	0	387.8	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	301.64	0	16.4700	0	34.6806	0	25.401	0	299.368	0	208.47	0	86.4	0	4.59	0	0.0000	0	0.000331	0	1.11	0	8.0360	0	7.9190	0	2282	0	2052	0	381.5	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	291.35	0	16.5601	0	34.6744	0	25.375	0	289.163	0	215.23	0	89.3	0	3.25	0	0.0037	0	0.000343	0	1.15	0	8.0549	0	7.9385	0	2281	0	2041	0	362.8	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	281.63	0	16.6942	0	34.6894	0	25.355	0	279.522	0	215.27	0	89.6	0	3.98	0	0.0000	0	0.000296	0	1.02	0	8.0384	0	7.9239	0	2282	0	2049	0	380.0	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	271.67	0	16.7253	0	34.6912	0	25.349	0	269.643	0	211.67	0	88.1	0	3.72	0	0.0000	0	0.000320	0	1.08	0	8.0432	0	7.9287	0	2282	0	2047	0	375.5	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	261.13	0	16.8571	0	34.6908	0	25.317	0	259.189	0	212.29	0	88.6	0	3.49	0	0.0037	0	0.000308	0	1.05	0	8.0429	0	7.9301	0	2283	0	2047	0	376.3	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	251.07	0	16.9624	0	34.6664	0	25.273	0	249.209	0	217.03	0	90.8	0	2.03	0	0.0037	0	0.000308	0	1.05	0	8.0669	0	7.9549	0	2282	0	2033	0	352.7	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	241.14	0	16.9801	0	34.6550	0	25.260	0	239.359	0	225.78	0	94.4	0	1.69	0	0.0037	0	0.000296	0	1.02	0	8.0709	0	7.9588	0	2282	0	2031	0	349.2	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	231.55	0	17.0095	0	34.6541	0	25.252	0	229.845	0	227.61	0	95.3	0	1.68	0	0.0073	0	0.000296	0	1.02	0	8.0713	0	7.9592	0	2282	0	2031	0	349.4	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	221.20	0	17.0293	0	34.6531	0	25.246	0	219.577	0	227.74	0	95.3	0	1.70	0	0.0109	0	0.000308	0	1.05	0	8.0731	0	7.9609	0	2283	0	2031	0	348.1	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	211.76	0	17.0623	0	34.6529	0	25.237	0	210.211	0	228.00	0	95.5	0	1.82	0	0.0109	0	0.000332	0	1.12	0	8.0735	0	7.9615	0	2283	0	2031	0	348.1	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	201.07	0	17.1400	0	34.6591	0	25.223	0	199.604	0	228.88	0	96.0	0	1.64	0	0.0219	0	0.000284	0	0.99	0	8.0761	0	7.9649	0	2283	0	2029	0	346.0	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	191.28	0	17.2703	0	34.6747	0	25.204	0	189.890	0	228.07	0	95.9	0	1.68	0	0.0255	0	0.000308	0	1.05	0	8.0728	0	7.9632	0	2283	0	2030	0	349.5	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	181.01	0	17.3565	0	34.6769	0	25.185	0	179.699	0	227.28	0	95.8	0	1.23	0	0.0328	0	0.000332	0	1.12	0	8.0773	0	7.9686	0	2283	0	2027	0	345.6	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	171.63	0	17.5008	0	34.6912	0	25.160	0	170.391	0	226.89	0	95.9	0	1.25	0	0.0328	0	0.000332	0	1.12	0	8.0773	0	7.9704	0	2283	0	2026	0	345.9	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	161.62	0	17.7649	0	34.7277	0	25.124	0	160.457	0	216.71	0	92.0	0	1.80	0	0.0255	0	0.000320	0	1.09	0	8.0574	0	7.9544	0	2285	0	2036	0	365.9	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	151.48	0	18.1153	0	34.7257	0	25.036	0	150.394	0	218.09	0	93.2	0	0.93	0	0.0365	0	0.000344	0	1.15	0	8.0716	0	7.9733	0	2285	0	2026	0	352.2	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	141.40	0	18.3461	0	34.7403	0	24.990	0	140.389	0	214.91	0	92.3	0	0.70	0	0.0474	0	0.000344	0	1.15	0	8.0697	0	7.9746	0	2286	0	2026	0	354.4	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	131.67	0	18.4520	0	34.7397	0	24.963	0	130.732	0	216.15	0	93.0	0	0.52	0	0.0292	0	0.000344	0	1.15	0	8.0738	0	7.9799	0	2286	0	2023	0	350.7	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	121.94	0	18.7228	0	34.7603	0	24.910	0	121.074	0	217.39	0	94.0	0	-0.01	0	0.0584	0	0.000356	0	1.18	0	8.0822	0	7.9919	0	2286	0	2017	0	343.0	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	111.41	0	18.8649	0	34.7682	0	24.880	0	110.622	0	220.85	0	95.8	0	-0.32	0	0.0839	0	0.000404	0	1.30	0	8.0896	0	8.0010	0	2287	0	2012	0	336.3	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	101.99	0	18.9737	0	34.7792	0	24.860	0	101.271	0	223.06	0	96.9	0	-0.62	0	0.1278	0	0.000463	0	1.46	0	8.0933	0	8.0060	0	2287	0	2010	0	333.2	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	96.38	0	18.9853	0	34.7773	0	24.855	0	95.702	0	224.10	0	97.4	0	-0.91	0	0.1460	0	0.000487	0	1.52	0	8.0949	0	8.0075	0	2287	0	2009	0	332.0	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	91.60	0	19.0421	0	34.7873	0	24.848	0	90.956	0	224.74	0	97.8	0	-0.89	0	0.1752	0	0.000546	0	1.67	0	8.0951	0	8.0084	0	2288	0	2009	0	332.0	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	86.48	0	19.1021	0	34.7977	0	24.841	0	85.873	0	225.49	0	98.2	0	-0.88	0	0.1862	0	0.000558	0	1.70	0	8.0965	0	8.0105	0	2288	0	2008	0	330.9	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	81.84	0	19.1388	0	34.8047	0	24.837	0	81.267	0	225.85	0	98.5	0	-1.04	0	0.2044	0	0.000581	0	1.76	0	8.0994	0	8.0138	0	2289	0	2007	0	328.4	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	76.73	0	19.2050	0	34.8153	0	24.827	0	76.193	0	226.78	0	99.0	0	-1.08	0	0.1898	0	0.000676	0	2.01	0	8.1011	0	8.0163	0	2289	0	2006	0	327.0	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	71.85	0	19.2622	0	34.8235	0	24.819	0	71.348	0	227.46	0	99.4	0	-1.09	0	0.1570	0	0.000558	0	1.70	0	8.1032	0	8.0190	0	2290	0	2004	0	325.4	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	67.09	0	19.3803	0	34.8363	0	24.798	0	66.622	0	227.60	0	99.7	0	-0.89	0	0.1205	0	0.000534	0	1.64	0	8.1035	0	8.0209	0	2290	0	2004	0	325.2	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	61.46	0	19.5043	0	34.8410	0	24.769	0	61.033	0	227.80	0	100.0	0	-0.87	0	0.0876	0	0.000487	0	1.52	0	8.1038	0	8.0229	0	2291	0	2003	0	325.1	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	56.29	0	19.5410	0	34.8490	0	24.766	0	55.899	0	228.09	0	100.2	0	-1.09	0	0.0693	0	0.000475	0	1.49	0	8.1060	0	8.0255	0	2291	0	2002	0	323.3	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	51.91	0	19.6654	0	34.8687	0	24.748	0	51.550	0	228.08	0	100.4	0	-0.70	0	0.0474	0	0.000510	0	1.58	0	8.1058	0	8.0270	0	2292	0	2002	0	323.7	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	46.75	0	19.7113	0	34.8749	0	24.741	0	46.426	0	228.18	0	100.6	0	-0.89	0	0.0511	0	0.000546	0	1.67	0	8.1054	0	8.0271	0	2293	0	2002	0	324.3	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	41.88	0	19.8069	0	34.8782	0	24.718	0	41.591	0	228.15	0	100.7	0	-1.05	0	0.0401	0	0.000522	0	1.61	0	8.1050	0	8.0281	0	2293	0	2002	0	324.7	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	36.74	0	19.9130	0	34.8750	0	24.687	0	36.487	0	227.92	0	100.8	0	-1.06	0	0.0401	0	0.000534	0	1.64	0	8.1037	0	8.0282	0	2293	0	2002	0	326.1	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	31.78	0	19.9813	0	34.8685	0	24.664	0	31.561	0	227.80	0	100.9	0	-1.18	0	0.0255	0	0.000511	0	1.58	0	8.1033	0	8.0286	0	2293	0	2001	0	326.6	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	26.64	0	19.9901	0	34.8686	0	24.662	0	26.457	0	227.77	0	100.9	0	-1.02	0	0.0255	0	0.000499	0	1.55	0	8.1050	0	8.0302	0	2293	0	2000	0	325.2	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	21.81	0	19.9967	0	34.8690	0	24.660	0	21.660	0	227.68	0	100.9	0	-1.12	0	0.0255	0	0.000522	0	1.61	0	8.1052	0	8.0304	0	2293	0	2000	0	325.2	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	16.67	0	20.0409	0	34.8667	0	24.647	0	16.556	0	227.60	0	100.9	0	-0.77	0	0.0255	0	0.000475	0	1.49	0	8.1040	0	8.0297	0	2292	0	2000	0	326.4	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	11.71	0	20.1058	0	34.8717	0	24.633	0	11.630	0	227.42	0	100.9	0	-0.96	0	0.0219	0	0.000487	0	1.52	0	8.1038	0	8.0303	0	2293	0	2000	0	326.7	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0	8.01	0	20.1347	0	34.8700	0	24.624	0	7.955	0	227.43	0	101.0	0	-1.19	0	0.0219	0	0.000487	0	1.52	0	8.1030	0	8.0298	0	2293	0	2001	0	327.7	0
5906518	34	C	04/19/2023	10:19	148.681	30.021	0	0																																
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	1599.55	0	2.3937	0	34.5272	0	27.565	0	1582.586	0	48.15	0	14.7	0	41.33	0	0.0146	0	0.000242	0	0.88	0	7.6121	0	7.3769	0	2402	0	2383	0	962.7	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	1500.10	0	2.5226	0	34.5003	0	27.532	0	1484.539	0	40.94	0	12.5	0	41.51	0	0.0219	0	0.000254	0	0.91	0	7.5948	0	7.3599	0	2398	0	2384	0	1014.3	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	1400.03	0	2.6647	0	34.4727	0	27.497	0	1385.835	0	36.86	0	11.3	0	42.06	0	0.0219	0	0.000242	0	0.88	0	7.5852	0	7.3496	0	2393	0	2382	0	1049.0	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	1299.63	0	2.8843	0	34.4313	0	27.445	0	1286.759	0	34.83	0	10.7	0	41.44	0	0.0182	0	0.000326	0	1.10	0	7.5771	0	7.3417	0	2384	0	2377	0	1079.7	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	1199.15	0	3.2189	0	34.3768	0	27.370	0	1187.558	0	36.13	0	11.2	0	40.57	0	0.0182	0	0.000279	0	0.98	0	7.5729	0	7.3384	0	2372	0	2366	0	1100.7	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	1099.55	0	3.5201	0	34.3281	0	27.303	0	1089.179	0	37.56	0	11.7	0	40.40	0	0.0182	0	0.000268	0	0.95	0	7.5701	0	7.3360	0	2362	0	2356	0	1118.2	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	999.11	0	3.9436	0	34.2615	0	27.207	0	989.923	0	42.92	0	13.5	0	39.78	0	0.0182	0	0.000257	0	0.92	0	7.5731	0	7.3402	0	2347	0	2341	0	1119.4	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	951.73	0	4.2335	0	34.2192	0	27.144	0	943.085	0	49.64	0	15.8	0	38.99	0	0.0219	0	0.000258	0	0.92	0	7.5804	0	7.3485	0	2339	0	2330	0	1104.2	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	901.70	0	4.4691	0	34.1718	0	27.081	0	893.616	0	58.58	0	18.7	0	37.55	0	0.0182	0	0.000258	0	0.92	0	7.5929	0	7.3606	0	2330	0	2317	0	1075.0	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	851.24	0	4.8136	0	34.1169	0	26.999	0	843.711	0	73.03	0	23.5	0	35.59	0	0.0182	0	0.000259	0	0.93	0	7.6145	0	7.3821	0	2318	0	2298	0	1023.5	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	801.57	0	5.1940	0	34.0639	0	26.914	0	794.574	0	90.97	0	29.5	0	33.67	0	0.0146	0	0.000272	0	0.96	0	7.6464	0	7.4133	0	2307	0	2277	0	950.6	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	751.45	0	5.8278	0	34.0064	0	26.792	0	744.981	0	117.85	0	38.8	0	30.31	0	0.0109	0	0.000273	0	0.96	0	7.7059	0	7.4727	0	2294	0	2244	0	825.0	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	701.09	0	6.5403	0	33.9902	0	26.689	0	695.139	0	143.52	0	48.0	0	26.56	0	0.0109	0	0.000250	0	0.90	0	7.7619	0	7.5308	0	2284	0	2216	0	722.7	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	651.71	0	7.8378	0	34.0374	0	26.547	0	646.254	0	168.89	0	58.2	0	22.04	0	0.0109	0	0.000288	0	1.00	0	7.8306	0	7.6098	0	2277	0	2181	0	614.0	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	601.03	0	9.0595	0	34.1175	0	26.424	0	596.071	0	184.38	0	65.4	0	18.70	0	0.0037	0	0.000289	0	1.01	0	7.8736	0	7.6651	0	2274	0	2158	0	556.1	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	551.61	0	10.4974	0	34.2230	0	26.267	0	547.124	0	186.51	0	68.3	0	15.69	0	0.0073	0	0.000291	0	1.01	0	7.9024	0	7.7110	0	2275	0	2140	0	522.1	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	499.99	0	12.0895	0	34.3401	0	26.068	0	495.985	0	190.08	0	72.0	0	12.65	0	0.0037	0	0.000245	0	0.89	0	7.9373	0	7.7654	0	2274	0	2117	0	481.6	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	451.67	0	13.5350	0	34.4498	0	25.867	0	448.104	0	193.23	0	75.4	0	10.25	0	0.0000	0	0.000270	0	0.96	0	7.9607	0	7.8074	0	2273	0	2097	0	456.4	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	401.58	0	14.8832	0	34.5672	0	25.673	0	398.458	0	195.55	0	78.5	0	8.00	0	0.0037	0	0.000259	0	0.93	0	7.9840	0	7.8480	0	2276	0	2081	0	432.8	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	381.12	0	15.3863	0	34.6110	0	25.596	0	378.175	0	199.39	0	80.9	0	6.80	0	0.0000	0	0.000271	0	0.96	0	7.9959	0	7.8664	0	2278	0	2074	0	420.7	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	361.39	0	15.7111	0	34.6370	0	25.543	0	358.615	0	199.26	0	81.3	0	6.43	0	0.0000	0	0.000260	0	0.93	0	8.0033	0	7.8777	0	2280	0	2070	0	413.6	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	351.41	0	15.9275	0	34.6530	0	25.506	0	348.720	0	199.70	0	81.9	0	6.29	0	0.0037	0	0.000260	0	0.93	0	8.0065	0	7.8837	0	2280	0	2068	0	410.7	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	341.63	0	16.1260	0	34.6685	0	25.472	0	339.023	0	201.09	0	82.8	0	5.70	0	0.0000	0	0.000260	0	0.93	0	8.0137	0	7.8934	0	2281	0	2063	0	403.3	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	331.47	0	16.3362	0	34.6810	0	25.433	0	328.948	0	202.77	0	83.8	0	5.44	0	0.0037	0	0.000284	0	0.99	0	8.0172	0	7.8996	0	2281	0	2060	0	400.0	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	321.88	0	16.4224	0	34.6766	0	25.410	0	319.439	0	205.83	0	85.2	0	4.46	0	0.0000	0	0.000284	0	0.99	0	8.0305	0	7.9135	0	2281	0	2053	0	386.3	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	311.91	0	16.5610	0	34.6765	0	25.377	0	309.552	0	211.83	0	87.9	0	3.45	0	0.0000	0	0.000308	0	1.05	0	8.0454	0	7.9299	0	2281	0	2045	0	371.3	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	301.26	0	16.6244	0	34.6705	0	25.357	0	298.990	0	219.77	0	91.3	0	2.61	0	0.0037	0	0.000296	0	1.02	0	8.0548	0	7.9397	0	2281	0	2040	0	362.4	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	291.38	0	16.6432	0	34.6697	0	25.352	0	289.191	0	223.12	0	92.7	0	2.74	0	0.0000	0	0.000308	0	1.05	0	8.0584	0	7.9431	0	2281	0	2038	0	359.2	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	281.51	0	16.6861	0	34.6699	0	25.342	0	279.402	0	224.39	0	93.3	0	2.46	0	0.0000	0	0.000296	0	1.02	0	8.0593	0	7.9444	0	2281	0	2038	0	358.7	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	271.64	0	16.7017	0	34.6695	0	25.337	0	269.612	0	224.72	0	93.5	0	2.38	0	0.0000	0	0.000296	0	1.02	0	8.0602	0	7.9451	0	2281	0	2038	0	358.3	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	261.91	0	16.7454	0	34.6678	0	25.326	0	259.961	0	224.93	0	93.7	0	2.67	0	0.0000	0	0.000296	0	1.02	0	8.0618	0	7.9470	0	2281	0	2037	0	357.2	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	251.30	0	16.8441	0	34.6789	0	25.310	0	249.437	0	222.84	0	93.0	0	2.60	0	0.0037	0	0.000284	0	0.99	0	8.0592	0	7.9455	0	2282	0	2039	0	360.3	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	241.41	0	16.8862	0	34.6754	0	25.298	0	239.626	0	222.02	0	92.7	0	2.51	0	0.0000	0	0.000284	0	0.99	0	8.0607	0	7.9473	0	2283	0	2038	0	359.2	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	231.40	0	16.8874	0	34.6647	0	25.289	0	229.695	0	223.98	0	93.5	0	2.26	0	0.0000	0	0.000308	0	1.05	0	8.0674	0	7.9535	0	2283	0	2035	0	353.2	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	221.39	0	16.9611	0	34.6727	0	25.277	0	219.764	0	225.28	0	94.2	0	2.05	0	0.0000	0	0.000296	0	1.02	0	8.0640	0	7.9510	0	2283	0	2037	0	356.9	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	211.70	0	17.0117	0	34.6801	0	25.270	0	210.150	0	223.72	0	93.7	0	2.13	0	0.0109	0	0.000343	0	1.15	0	8.0616	0	7.9491	0	2284	0	2038	0	359.7	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	201.68	0	17.0886	0	34.6895	0	25.259	0	200.209	0	220.48	0	92.4	0	2.22	0	0.0073	0	0.000320	0	1.08	0	8.0648	0	7.9529	0	2284	0	2036	0	357.0	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	191.14	0	17.3074	0	34.6889	0	25.206	0	189.750	0	224.89	0	94.7	0	0.72	0	0.0292	0	0.000344	0	1.15	0	8.0767	0	7.9676	0	2284	0	2028	0	345.8	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	181.91	0	17.5462	0	34.7127	0	25.166	0	180.591	0	226.27	0	95.7	0	1.31	0	0.0292	0	0.000332	0	1.12	0	8.0647	0	7.9591	0	2284	0	2033	0	357.8	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	171.70	0	17.6018	0	34.7048	0	25.146	0	170.460	0	221.53	0	93.8	0	1.16	0	0.0328	0	0.000320	0	1.09	0	8.0700	0	7.9647	0	2284	0	2030	0	353.0	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	161.55	0	17.7196	0	34.7098	0	25.121	0	160.387	0	221.10	0	93.8	0	1.11	0	0.0292	0	0.000308	0	1.06	0	8.0705	0	7.9667	0	2284	0	2029	0	352.9	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	151.28	0	17.8761	0	34.7152	0	25.087	0	150.195	0	219.67	0	93.5	0	0.93	0	0.0328	0	0.000320	0	1.09	0	8.0724	0	7.9706	0	2285	0	2027	0	351.4	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	141.53	0	18.1484	0	34.7157	0	25.020	0	140.518	0	220.18	0	94.2	0	0.88	0	0.0438	0	0.000332	0	1.12	0	8.0778	0	7.9796	0	2285	0	2022	0	346.5	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	131.15	0	18.3169	0	34.7286	0	24.988	0	130.215	0	221.35	0	95.0	0	0.73	0	0.0584	0	0.000380	0	1.24	0	8.0795	0	7.9834	0	2285	0	2021	0	345.2	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	121.71	0	18.6260	0	34.7579	0	24.932	0	120.845	0	220.83	0	95.3	0	-0.35	0	0.0803	0	0.000404	0	1.30	0	8.0846	0	7.9928	0	2286	0	2016	0	340.8	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	111.24	0	18.7898	0	34.7822	0	24.909	0	110.453	0	223.06	0	96.6	0	-0.48	0	0.1095	0	0.000463	0	1.46	0	8.0876	0	7.9978	0	2287	0	2015	0	338.4	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	101.68	0	18.9237	0	34.7929	0	24.883	0	100.963	0	223.70	0	97.1	0	-0.43	0	0.1497	0	0.000569	0	1.73	0	8.0857	0	7.9976	0	2288	0	2015	0	340.5	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	96.62	0	18.8879	0	34.7722	0	24.876	0	95.939	0	222.41	0	96.5	0	-0.51	0	0.1606	0	0.000593	0	1.80	0	8.0876	0	7.9988	0	2287	0	2014	0	338.9	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	92.04	0	18.9051	0	34.7742	0	24.873	0	91.393	0	222.03	0	96.4	0	-0.52	0	0.1679	0	0.000546	0	1.67	0	8.0895	0	8.0008	0	2287	0	2013	0	337.2	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	86.65	0	18.9813	0	34.7797	0	24.858	0	86.042	0	222.89	0	96.9	0	-0.52	0	0.2445	0	0.000664	0	1.98	0	8.0933	0	8.0055	0	2288	0	2010	0	333.8	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	81.68	0	19.0686	0	34.7978	0	24.849	0	81.108	0	224.23	0	97.6	0	-0.98	0	0.2591	0	0.000735	0	2.16	0	8.0964	0	8.0098	0	2288	0	2009	0	331.1	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	77.12	0	19.2144	0	34.8317	0	24.838	0	76.580	0	226.17	0	98.7	0	-1.11	0	0.2190	0	0.000818	0	2.38	0	8.0972	0	8.0126	0	2290	0	2008	0	330.7	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	71.78	0	19.2511	0	34.8368	0	24.832	0	71.279	0	227.73	0	99.5	0	-0.98	0	0.1351	0	0.000806	0	2.35	0	8.0989	0	8.0146	0	2290	0	2007	0	329.3	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	66.55	0	19.3201	0	34.8401	0	24.816	0	66.086	0	228.22	0	99.8	0	-1.29	0	0.0876	0	0.000747	0	2.20	0	8.1008	0	8.0174	0	2291	0	2006	0	327.8	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	61.49	0	19.4677	0	34.8335	0	24.773	0	61.062	0	228.73	0	100.3	0	-1.02	0	0.0766	0	0.000783	0	2.29	0	8.0990	0	8.0176	0	2290	0	2006	0	329.5	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	56.78	0	19.6719	0	34.8352	0	24.721	0	56.385	0	228.73	0	100.7	0	-1.00	0	0.0621	0	0.000688	0	2.04	0	8.0973	0	8.0188	0	2290	0	2005	0	331.2	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	52.04	0	19.9935	0	34.8366	0	24.638	0	51.679	0	228.18	0	101.0	0	-1.22	0	0.0584	0	0.000688	0	2.04	0	8.0938	0	8.0200	0	2291	0	2005	0	334.4	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	46.84	0	20.1017	0	34.8374	0	24.610	0	46.516	0	228.08	0	101.2	0	-0.90	0	0.0365	0	0.000653	0	1.95	0	8.0930	0	8.0208	0	2291	0	2004	0	335.3	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	41.68	0	20.1500	0	34.8327	0	24.593	0	41.392	0	228.11	0	101.3	0	-0.85	0	0.0328	0	0.000665	0	1.98	0	8.0931	0	8.0214	0	2290	0	2004	0	335.3	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	37.03	0	20.1545	0	34.8355	0	24.594	0	36.774	0	228.25	0	101.4	0	-1.01	0	0.0365	0	0.000700	0	2.07	0	8.0937	0	8.0218	0	2291	0	2004	0	335.0	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	31.18	0	20.1629	0	34.8352	0	24.591	0	30.965	0	228.04	0	101.3	0	-1.02	0	0.0328	0	0.000653	0	1.95	0	8.0942	0	8.0223	0	2291	0	2003	0	334.7	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	26.42	0	20.1774	0	34.8363	0	24.588	0	26.238	0	228.13	0	101.4	0	-1.24	0	0.0292	0	0.000688	0	2.04	0	8.0945	0	8.0227	0	2291	0	2003	0	334.6	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	21.68	0	20.2008	0	34.8378	0	24.582	0	21.531	0	228.05	0	101.4	0	-1.10	0	0.0292	0	0.000641	0	1.92	0	8.0955	0	8.0239	0	2291	0	2003	0	333.8	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	16.79	0	20.6904	0	34.8535	0	24.463	0	16.675	0	226.33	0	101.5	0	-0.84	0	0.0292	0	0.000617	0	1.86	0	8.0905	0	8.0261	0	2292	0	2002	0	338.5	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	12.02	0	21.1071	0	34.9111	0	24.394	0	11.938	0	223.61	0	101.1	0	-1.10	0	0.0292	0	0.000570	0	1.74	0	8.0899	0	8.0316	0	2295	0	2001	0	339.3	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0	8.00	0	21.1073	0	34.9087	0	24.392	0	7.945	0	223.45	0	101.0	0	-1.13	0	0.0219	0	0.000546	0	1.67	0	8.0906	0	8.0322	0	2295	0	2001	0	338.7	0
5906518	35	C	04/29/2023	16:39	148.702	30.069	0	0																																
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	1599.65	0	2.3444	0	34.5337	0	27.574	0	1582.698	0	48.94	0	14.9	0	41.30	0	0.0182	0	0.000242	0	0.88	0	7.6155	0	7.3792	0	2404	0	2383	0	955.4	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	1500.09	0	2.4851	0	34.5067	0	27.540	0	1484.542	0	42.23	0	12.9	0	41.33	0	0.0182	0	0.000242	0	0.88	0	7.6027	0	7.3662	0	2399	0	2383	0	995.9	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	1399.32	0	2.6441	0	34.4784	0	27.504	0	1385.147	0	38.06	0	11.7	0	41.56	0	0.0219	0	0.000254	0	0.91	0	7.5904	0	7.3539	0	2393	0	2382	0	1036.6	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	1298.87	0	2.8425	0	34.4435	0	27.458	0	1286.020	0	34.80	0	10.7	0	41.55	0	0.0219	0	0.000255	0	0.92	0	7.5811	0	7.3446	0	2386	0	2378	0	1070.6	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	1197.93	0	3.0805	0	34.4019	0	27.403	0	1186.363	0	35.08	0	10.8	0	41.15	0	0.0182	0	0.000279	0	0.98	0	7.5764	0	7.3397	0	2377	0	2371	0	1093.3	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	1099.78	0	3.4177	0	34.3460	0	27.327	0	1089.415	0	37.06	0	11.6	0	40.49	0	0.0182	0	0.000256	0	0.92	0	7.5736	0	7.3378	0	2365	0	2359	0	1110.1	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	999.16	0	3.8115	0	34.2798	0	27.235	0	989.981	0	41.19	0	13.0	0	39.88	0	0.0219	0	0.000257	0	0.92	0	7.5732	0	7.3386	0	2351	0	2345	0	1120.6	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	951.59	0	4.0561	0	34.2482	0	27.185	0	942.955	0	45.29	0	14.3	0	39.39	0	0.0182	0	0.000257	0	0.92	0	7.5765	0	7.3428	0	2345	0	2337	0	1116.5	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	901.80	0	4.2743	0	34.2046	0	27.127	0	893.723	0	51.83	0	16.5	0	38.06	0	0.0182	0	0.000282	0	0.99	0	7.5824	0	7.3490	0	2336	0	2327	0	1104.7	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	851.81	0	4.5575	0	34.1592	0	27.061	0	844.282	0	62.07	0	19.9	0	37.19	0	0.0182	0	0.000282	0	0.99	0	7.5972	0	7.3636	0	2327	0	2313	0	1069.7	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	801.06	0	4.9997	0	34.0882	0	26.955	0	794.076	0	80.78	0	26.1	0	34.68	0	0.0146	0	0.000271	0	0.96	0	7.6307	0	7.3969	0	2312	0	2287	0	988.8	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	751.38	0	5.4449	0	34.0309	0	26.858	0	744.918	0	103.18	0	33.7	0	31.97	0	0.0146	0	0.000272	0	0.96	0	7.6742	0	7.4394	0	2301	0	2262	0	892.7	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	701.38	0	6.1519	0	33.9917	0	26.740	0	695.431	0	131.12	0	43.5	0	28.28	0	0.0109	0	0.000262	0	0.93	0	7.7376	0	7.5037	0	2288	0	2229	0	767.4	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	651.19	0	7.3567	0	34.0184	0	26.600	0	645.745	0	156.16	0	53.3	0	23.66	0	0.0073	0	0.000275	0	0.97	0	7.8020	0	7.5767	0	2279	0	2195	0	659.3	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	601.79	0	9.0933	0	34.1191	0	26.420	0	596.829	0	177.70	0	63.0	0	18.76	0	0.0073	0	0.000278	0	0.97	0	7.8675	0	7.6599	0	2274	0	2159	0	565.0	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	551.23	0	10.6433	0	34.2421	0	26.256	0	546.752	0	182.78	0	67.1	0	16.33	0	0.0037	0	0.000291	0	1.01	0	7.8991	0	7.7100	0	2276	0	2141	0	527.2	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	501.57	0	11.8986	0	34.3367	0	26.101	0	497.555	0	185.66	0	70.0	0	13.77	0	0.0037	0	0.000269	0	0.95	0	7.9257	0	7.7516	0	2276	0	2124	0	496.7	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	451.25	0	13.6154	0	34.4619	0	25.860	0	447.692	0	191.64	0	75.0	0	10.35	0	0.0000	0	0.000270	0	0.96	0	7.9564	0	7.8044	0	2274	0	2099	0	462.1	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	401.82	0	15.2524	0	34.6004	0	25.618	0	398.699	0	189.08	0	76.5	0	7.62	0	0.0000	0	0.000319	0	1.08	0	7.9867	0	7.8562	0	2277	0	2078	0	430.1	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	380.92	0	15.8111	0	34.6455	0	25.527	0	377.980	0	197.26	0	80.7	0	6.19	0	0.0000	0	0.000331	0	1.11	0	8.0034	0	7.8800	0	2279	0	2068	0	412.7	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	361.83	0	16.1325	0	34.6621	0	25.467	0	359.054	0	200.24	0	82.4	0	6.09	0	0.0000	0	0.000343	0	1.14	0	8.0121	0	7.8926	0	2279	0	2062	0	404.1	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	351.05	0	16.3413	0	34.6733	0	25.427	0	348.366	0	203.02	0	83.9	0	4.77	0	0.0000	0	0.000308	0	1.05	0	8.0198	0	7.9029	0	2279	0	2057	0	396.4	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	341.11	0	16.4195	0	34.6762	0	25.411	0	338.510	0	205.75	0	85.2	0	4.88	0	0.0000	0	0.000379	0	1.24	0	8.0272	0	7.9109	0	2280	0	2054	0	389.0	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	331.50	0	16.5152	0	34.6721	0	25.385	0	328.981	0	211.36	0	87.6	0	3.55	0	0.0000	0	0.000343	0	1.15	0	8.0464	0	7.9309	0	2280	0	2043	0	369.5	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	321.80	0	16.5451	0	34.6704	0	25.376	0	319.362	0	218.83	0	90.8	0	2.96	0	0.0000	0	0.000320	0	1.08	0	8.0555	0	7.9399	0	2280	0	2039	0	360.9	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	311.46	0	16.5749	0	34.6675	0	25.367	0	309.108	0	224.21	0	93.1	0	2.18	0	0.0000	0	0.000355	0	1.18	0	8.0587	0	7.9432	0	2280	0	2038	0	358.2	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	301.33	0	16.5910	0	34.6680	0	25.363	0	299.062	0	226.24	0	93.9	0	2.42	0	0.0000	0	0.000331	0	1.11	0	8.0603	0	7.9446	0	2281	0	2037	0	357.1	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	291.59	0	16.6085	0	34.6682	0	25.359	0	289.402	0	226.64	0	94.1	0	2.45	0	0.0037	0	0.000320	0	1.08	0	8.0593	0	7.9435	0	2281	0	2038	0	358.6	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	281.24	0	16.6266	0	34.6682	0	25.354	0	279.137	0	226.67	0	94.2	0	2.05	0	0.0000	0	0.000331	0	1.12	0	8.0620	0	7.9461	0	2281	0	2037	0	356.4	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	271.16	0	16.6387	0	34.6682	0	25.351	0	269.139	0	226.84	0	94.3	0	2.44	0	0.0000	0	0.000391	0	1.27	0	8.0618	0	7.9457	0	2281	0	2037	0	356.9	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	261.55	0	16.6565	0	34.6682	0	25.347	0	259.606	0	227.09	0	94.4	0	2.39	0	0.0037	0	0.000320	0	1.08	0	8.0631	0	7.9470	0	2281	0	2037	0	356.1	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	251.61	0	16.6754	0	34.6685	0	25.342	0	249.746	0	227.34	0	94.6	0	2.19	0	0.0000	0	0.000331	0	1.12	0	8.0654	0	7.9491	0	2282	0	2036	0	354.4	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	241.87	0	16.6890	0	34.6643	0	25.335	0	240.084	0	227.54	0	94.7	0	2.39	0	0.0000	0	0.000320	0	1.08	0	8.0654	0	7.9490	0	2282	0	2037	0	354.8	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	231.51	0	16.7430	0	34.6657	0	25.323	0	229.806	0	227.88	0	94.9	0	1.86	0	0.0073	0	0.000308	0	1.05	0	8.0706	0	7.9546	0	2283	0	2034	0	350.2	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	221.54	0	16.8328	0	34.6690	0	25.304	0	219.915	0	229.64	0	95.8	0	1.51	0	0.0109	0	0.000308	0	1.05	0	8.0749	0	7.9598	0	2283	0	2032	0	346.6	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	211.87	0	16.8894	0	34.6715	0	25.293	0	210.321	0	231.19	0	96.5	0	1.10	0	0.0182	0	0.000332	0	1.12	0	8.0782	0	7.9635	0	2283	0	2030	0	343.9	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	201.25	0	16.9541	0	34.6754	0	25.280	0	199.784	0	233.62	0	97.7	0	1.17	0	0.0255	0	0.000332	0	1.12	0	8.0796	0	7.9655	0	2284	0	2029	0	342.9	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	190.97	0	17.0803	0	34.6818	0	25.254	0	189.583	0	232.76	0	97.6	0	0.77	0	0.0255	0	0.000344	0	1.15	0	8.0772	0	7.9647	0	2284	0	2030	0	345.6	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	181.57	0	17.1761	0	34.6857	0	25.234	0	180.256	0	229.86	0	96.5	0	1.00	0	0.0255	0	0.000308	0	1.05	0	8.0745	0	7.9632	0	2284	0	2031	0	348.5	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	171.14	0	17.2613	0	34.6847	0	25.213	0	169.905	0	226.84	0	95.4	0	1.16	0	0.0073	0	0.000332	0	1.12	0	8.0756	0	7.9652	0	2284	0	2029	0	347.8	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	161.04	0	17.2888	0	34.6849	0	25.206	0	159.882	0	227.70	0	95.8	0	0.99	0	0.0182	0	0.000320	0	1.09	0	8.0795	0	7.9690	0	2283	0	2027	0	344.4	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	151.07	0	17.3640	0	34.6888	0	25.191	0	149.987	0	227.70	0	96.0	0	1.08	0	0.0292	0	0.000296	0	1.02	0	8.0728	0	7.9632	0	2284	0	2031	0	351.3	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	141.79	0	17.5345	0	34.6925	0	25.152	0	140.777	0	223.37	0	94.4	0	0.51	0	0.0621	0	0.000415	0	1.33	0	8.0763	0	7.9689	0	2284	0	2028	0	348.3	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	130.99	0	17.6298	0	34.6795	0	25.119	0	130.058	0	226.45	0	95.9	0	0.69	0	0.1058	0	0.000569	0	1.73	0	8.0775	0	7.9711	0	2284	0	2026	0	347.5	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	121.47	0	17.8259	0	34.6857	0	25.075	0	120.608	0	227.03	0	96.5	0	-0.06	0	0.1168	0	0.000557	0	1.70	0	8.0798	0	7.9760	0	2284	0	2024	0	345.6	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	111.44	0	17.9248	0	34.6830	0	25.049	0	110.652	0	227.65	0	97.0	0	-0.30	0	0.1679	0	0.000616	0	1.86	0	8.0881	0	7.9854	0	2283	0	2019	0	338.0	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	101.69	0	18.2086	0	34.6880	0	24.982	0	100.973	0	232.97	0	99.7	0	-1.05	0	0.2628	0	0.000983	0	2.81	0	8.0925	0	7.9937	0	2284	0	2014	0	334.2	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	96.62	0	18.4044	0	34.7102	0	24.950	0	95.940	0	232.97	0	100.1	0	-0.78	0	0.2811	0	0.001031	0	2.93	0	8.0890	0	7.9929	0	2284	0	2015	0	337.7	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	91.95	0	18.4792	0	34.7161	0	24.936	0	91.304	0	231.40	0	99.6	0	-1.01	0	0.2665	0	0.001279	0	3.58	0	8.0912	0	7.9961	0	2285	0	2014	0	335.8	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	86.80	0	18.5095	0	34.7195	0	24.931	0	86.191	0	231.57	0	99.7	0	-0.70	0	0.2811	0	0.001149	0	3.24	0	8.0922	0	7.9973	0	2285	0	2013	0	335.0	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	81.47	0	18.5745	0	34.7218	0	24.916	0	80.900	0	231.66	0	99.9	0	-0.82	0	0.2920	0	0.001126	0	3.18	0	8.0916	0	7.9975	0	2285	0	2013	0	335.8	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	76.76	0	18.7342	0	34.7558	0	24.902	0	76.224	0	228.68	0	98.9	0	-0.45	0	0.3540	0	0.001126	0	3.18	0	8.0878	0	7.9961	0	2286	0	2015	0	339.6	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	71.99	0	18.8448	0	34.7685	0	24.883	0	71.488	0	224.89	0	97.5	0	-0.61	0	0.3066	0	0.000984	0	2.81	0	8.0876	0	7.9973	0	2287	0	2015	0	340.0	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	66.11	0	19.0043	0	34.7588	0	24.835	0	65.650	0	227.76	0	99.0	0	-0.74	0	0.1789	0	0.000936	0	2.69	0	8.0977	0	8.0095	0	2287	0	2007	0	330.6	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	61.53	0	19.1883	0	34.7801	0	24.804	0	61.102	0	230.69	0	100.6	0	-1.34	0	0.0693	0	0.000700	0	2.07	0	8.0978	0	8.0123	0	2288	0	2007	0	330.7	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	56.74	0	19.5192	0	34.8173	0	24.747	0	56.346	0	231.05	0	101.4	0	-0.93	0	0.0766	0	0.000854	0	2.47	0	8.0947	0	8.0140	0	2290	0	2007	0	333.8	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	51.64	0	19.7678	0	34.8402	0	24.700	0	51.282	0	229.64	0	101.3	0	-0.99	0	0.0548	0	0.000653	0	1.95	0	8.0965	0	8.0194	0	2291	0	2005	0	332.3	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	46.81	0	19.8884	0	34.8501	0	24.675	0	46.486	0	229.55	0	101.5	0	-0.98	0	0.0511	0	0.000653	0	1.95	0	8.0946	0	8.0191	0	2291	0	2006	0	334.2	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	41.84	0	20.0416	0	34.8589	0	24.642	0	41.551	0	229.34	0	101.7	0	-0.97	0	0.0438	0	0.000617	0	1.86	0	8.0938	0	8.0205	0	2292	0	2005	0	335.1	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	36.53	0	20.2003	0	34.8718	0	24.609	0	36.278	0	228.82	0	101.7	0	-0.83	0	0.0365	0	0.000617	0	1.86	0	8.0936	0	8.0225	0	2293	0	2005	0	335.5	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	31.61	0	20.4516	0	34.8810	0	24.549	0	31.393	0	227.78	0	101.7	0	-0.94	0	0.0328	0	0.000653	0	1.95	0	8.0912	0	8.0236	0	2293	0	2004	0	337.9	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	26.84	0	20.7849	0	34.9052	0	24.478	0	26.656	0	226.22	0	101.7	0	-1.06	0	0.0255	0	0.000606	0	1.83	0	8.0894	0	8.0267	0	2294	0	2004	0	339.6	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	21.94	0	21.3703	0	34.9237	0	24.332	0	21.790	0	223.94	0	101.7	0	-0.93	0	0.0219	0	0.000558	0	1.71	0	8.0814	0	8.0275	0	2295	0	2004	0	347.2	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	16.71	0	22.5590	0	34.9064	0	23.987	0	16.596	0	217.99	0	101.1	0	-0.94	0	0.0182	0	0.000547	0	1.68	0	8.0692	0	8.0330	0	2294	0	1999	0	358.6	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	11.83	0	22.7424	0	34.8491	0	23.890	0	11.749	0	216.94	0	100.9	0	-1.07	0	0.0146	0	0.000464	0	1.46	0	8.0691	0	8.0355	0	2291	0	1996	0	358.4	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0	7.60	0	22.7700	0	34.8375	0	23.874	0	7.548	0	216.73	0	100.8	0	-1.09	0	0.0146	4	0.000441	0	1.40	0	8.0707	0	8.0374	0	2290	0	1994	0	356.8	0
5906518	36	C	05/09/2023	23:04	149.028	29.963	0	0																																
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	1599.92	0	2.4219	0	34.5335	0	27.568	0	1583.003	0	56.94	0	17.3	0	40.43	0	0.0182	0	0.000218	0	0.82	0	7.6333	0	7.3955	0	2402	0	2376	0	916.1	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	1500.11	0	2.5597	0	34.5110	0	27.538	0	1484.598	0	49.62	0	15.2	0	40.93	0	0.0182	0	0.000230	0	0.85	0	7.6187	0	7.3810	0	2398	0	2377	0	959.3	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	1399.40	0	2.7152	0	34.4808	0	27.500	0	1385.260	0	42.13	0	12.9	0	41.23	0	0.0219	0	0.000254	0	0.91	0	7.6011	0	7.3640	0	2392	0	2377	0	1011.4	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	1299.85	0	2.9092	0	34.4464	0	27.455	0	1287.019	0	38.98	0	12.0	0	40.85	0	0.0219	0	0.000243	0	0.88	0	7.5919	0	7.3547	0	2385	0	2373	0	1044.4	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	1197.82	0	3.1560	0	34.3990	0	27.394	0	1186.284	0	36.04	0	11.2	0	41.22	0	0.0182	0	0.000243	0	0.89	0	7.5802	0	7.3439	0	2376	0	2368	0	1084.5	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	1100.08	0	3.4637	0	34.3496	0	27.325	0	1089.738	0	37.31	0	11.6	0	40.81	0	0.0182	0	0.000268	0	0.95	0	7.5767	0	7.3411	0	2365	0	2358	0	1103.3	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	999.41	0	3.7890	0	34.2836	0	27.240	0	990.252	0	40.88	0	12.9	0	39.84	0	0.0219	0	0.000280	0	0.98	0	7.5737	0	7.3388	0	2352	0	2346	0	1120.7	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	951.73	0	4.0609	0	34.2487	0	27.185	0	943.117	0	45.11	0	14.3	0	39.08	0	0.0182	0	0.000246	0	0.89	0	7.5782	0	7.3444	0	2345	0	2337	0	1113.3	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	900.77	0	4.3023	0	34.1984	0	27.119	0	892.726	0	52.55	0	16.7	0	38.00	0	0.0182	0	0.000258	0	0.92	0	7.5870	0	7.3533	0	2335	0	2325	0	1093.8	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	851.50	0	4.6187	0	34.1575	0	27.053	0	843.996	0	62.44	0	20.0	0	37.50	0	0.0182	0	0.000259	0	0.93	0	7.6039	0	7.3703	0	2326	0	2309	0	1053.7	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	801.78	0	4.9315	0	34.1043	0	26.976	0	794.808	0	75.76	0	24.4	0	35.11	0	0.0182	0	0.000259	0	0.93	0	7.6263	0	7.3922	0	2315	0	2292	0	1001.3	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	751.07	0	5.2599	0	34.0493	0	26.894	0	744.630	0	93.16	0	30.3	0	33.09	0	0.0146	0	0.000272	0	0.96	0	7.6629	0	7.4270	0	2305	0	2270	0	919.2	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	701.84	0	5.8701	0	34.0088	0	26.789	0	695.904	0	121.12	0	39.9	0	29.83	0	0.0109	0	0.000273	0	0.96	0	7.7148	0	7.4794	0	2293	0	2242	0	813.2	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	651.75	0	6.5790	0	34.0069	0	26.696	0	646.315	0	141.75	0	47.5	0	26.57	0	0.0109	0	0.000262	0	0.94	0	7.7633	0	7.5308	0	2286	0	2217	0	726.1	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	601.83	0	7.6308	0	34.0318	0	26.571	0	596.883	0	161.88	0	55.6	0	22.81	0	0.0073	0	0.000276	0	0.97	0	7.8200	0	7.5953	0	2278	0	2187	0	635.1	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	551.52	0	9.0262	0	34.1201	0	26.430	0	547.053	0	177.18	0	62.8	0	19.12	0	0.0073	0	0.000289	0	1.01	0	7.8713	0	7.6606	0	2278	0	2162	0	564.3	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	501.71	0	10.6112	0	34.2377	0	26.257	0	497.706	0	185.35	0	68.0	0	16.17	0	0.0037	0	0.000256	0	0.92	0	7.9083	0	7.7164	0	2276	0	2139	0	518.4	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	450.83	0	12.1638	0	34.3467	0	26.058	0	447.287	0	191.28	0	72.6	0	12.56	0	0.0000	0	0.000281	0	0.98	0	7.9419	0	7.7692	0	2273	0	2114	0	479.2	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	401.89	0	13.5785	0	34.4672	0	25.870	0	398.778	0	185.58	0	72.5	0	11.25	0	0.0037	0	0.000282	0	0.99	0	7.9558	0	7.8015	0	2275	0	2102	0	466.3	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	381.39	0	14.3391	0	34.5221	0	25.754	0	378.456	0	188.72	0	74.9	0	9.28	0	0.0037	0	0.000271	0	0.96	0	7.9726	0	7.8282	0	2277	0	2091	0	447.8	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	361.32	0	14.8366	0	34.5684	0	25.683	0	358.557	0	192.79	0	77.3	0	8.45	0	0.0000	0	0.000283	0	0.99	0	7.9903	0	7.8521	0	2279	0	2082	0	428.8	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	351.30	0	15.0909	0	34.5920	0	25.645	0	348.622	0	195.03	0	78.6	0	7.56	0	0.0000	0	0.000295	0	1.02	0	7.9974	0	7.8625	0	2280	0	2078	0	421.4	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	341.26	0	15.2973	0	34.6073	0	25.611	0	338.667	0	198.19	0	80.2	0	7.30	0	0.0000	0	0.000283	0	0.99	0	8.0037	0	7.8713	0	2281	0	2074	0	415.0	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	331.81	0	15.5269	0	34.6239	0	25.573	0	329.296	0	199.76	0	81.2	0	6.39	0	0.0000	0	0.000271	0	0.96	0	8.0074	0	7.8780	0	2281	0	2071	0	411.4	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	321.21	0	15.5959	0	34.6319	0	25.563	0	318.785	0	201.32	0	82.0	0	6.40	0	0.0000	0	0.000283	0	0.99	0	8.0108	0	7.8820	0	2281	0	2069	0	408.2	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	311.81	0	15.6576	0	34.6363	0	25.552	0	309.463	0	201.84	0	82.3	0	6.58	0	0.0000	0	0.000272	0	0.96	0	8.0119	0	7.8835	0	2282	0	2069	0	407.6	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	301.57	0	15.7765	0	34.6440	0	25.531	0	299.307	0	201.74	0	82.5	0	6.52	0	0.0000	0	0.000260	0	0.93	0	8.0135	0	7.8865	0	2282	0	2068	0	406.4	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	291.05	0	15.8756	0	34.6496	0	25.513	0	288.874	0	201.10	0	82.4	0	6.48	0	0.0000	0	0.000272	0	0.96	0	8.0163	0	7.8904	0	2282	0	2066	0	403.8	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	281.17	0	15.9853	0	34.6581	0	25.494	0	279.074	0	200.43	0	82.3	0	6.09	0	0.0037	0	0.000307	0	1.05	0	8.0182	0	7.8935	0	2283	0	2065	0	402.3	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	271.21	0	16.0990	0	34.6668	0	25.475	0	269.195	0	200.85	0	82.6	0	5.87	0	0.0000	0	0.000284	0	0.99	0	8.0186	0	7.8953	0	2283	0	2065	0	402.4	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	261.30	0	16.1899	0	34.6729	0	25.458	0	259.365	0	200.48	0	82.6	0	5.73	0	0.0000	0	0.000307	0	1.05	0	8.0224	0	7.9000	0	2283	0	2062	0	398.7	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	251.52	0	16.3542	0	34.6842	0	25.429	0	249.663	0	201.39	0	83.3	0	5.32	0	0.0037	0	0.000284	0	0.99	0	8.0275	0	7.9071	0	2284	0	2059	0	393.8	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	238.98	0	16.5114	0	34.6943	0	25.400	0	237.223	0	203.07	0	84.2	0	4.87	0	0.0037	0	0.000308	0	1.05	0	8.0314	0	7.9128	0	2284	0	2057	0	390.2	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	231.60	0	16.6090	0	34.7004	0	25.381	0	229.901	0	203.26	0	84.4	0	4.67	0	0.0037	0	0.000296	0	1.02	0	8.0330	0	7.9156	0	2284	0	2055	0	388.9	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	221.70	0	16.6853	0	34.7053	0	25.367	0	220.079	0	203.50	0	84.7	0	4.62	0	0.0000	0	0.000296	0	1.02	0	8.0351	0	7.9185	0	2285	0	2054	0	387.1	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	210.89	0	16.8086	0	34.7095	0	25.341	0	209.354	0	203.35	0	84.8	0	4.22	0	0.0000	0	0.000272	0	0.96	0	8.0379	0	7.9226	0	2285	0	2052	0	384.7	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	201.55	0	16.9299	0	34.7159	0	25.317	0	200.086	0	203.90	0	85.2	0	4.26	0	0.0037	0	0.000272	0	0.96	0	8.0398	0	7.9260	0	2285	0	2051	0	383.1	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	191.22	0	17.0763	0	34.7175	0	25.283	0	189.836	0	204.07	0	85.6	0	3.88	0	0.0037	0	0.000320	0	1.08	0	8.0449	0	7.9328	0	2285	0	2047	0	378.3	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	181.51	0	17.1840	0	34.7106	0	25.252	0	180.200	0	206.92	0	86.9	0	3.37	0	0.0037	0	0.000284	0	0.99	0	8.0568	0	7.9458	0	2285	0	2041	0	366.5	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	171.30	0	17.3148	0	34.6990	0	25.211	0	170.068	0	211.89	0	89.2	0	2.40	0	0.0000	0	0.000261	0	0.93	0	8.0628	0	7.9534	0	2285	0	2036	0	360.8	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	161.29	0	17.4081	0	34.6982	0	25.188	0	160.134	0	214.32	0	90.4	0	2.08	0	0.0073	0	0.000296	0	1.02	0	8.0683	0	7.9598	0	2284	0	2032	0	355.7	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	151.69	0	17.5429	0	34.7161	0	25.169	0	150.606	0	213.27	0	90.2	0	2.35	0	0.0219	0	0.000344	0	1.15	0	8.0736	0	7.9667	0	2285	0	2029	0	351.0	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	141.71	0	17.6536	0	34.7162	0	25.141	0	140.701	0	218.45	0	92.6	0	1.50	0	0.0474	0	0.000403	0	1.30	0	8.0692	0	7.9637	0	2285	0	2031	0	355.7	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	131.47	0	17.8648	0	34.7240	0	25.096	0	130.537	0	216.61	0	92.2	0	1.00	0	0.0803	0	0.000474	0	1.49	0	8.0742	0	7.9715	0	2285	0	2027	0	351.2	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	121.70	0	18.0257	0	34.7245	0	25.056	0	120.839	0	216.95	0	92.6	0	1.12	0	0.1205	0	0.000486	0	1.52	0	8.0737	0	7.9730	0	2285	0	2026	0	352.1	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	111.39	0	18.1879	0	34.7312	0	25.021	0	110.605	0	217.97	0	93.3	0	0.66	0	0.1679	0	0.001137	0	3.21	0	8.0784	0	7.9797	0	2285	0	2023	0	347.8	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	101.34	0	18.3491	0	34.7350	0	24.983	0	100.628	0	220.88	0	94.8	0	0.09	0	0.2044	0	0.000616	0	1.86	0	8.0844	0	7.9877	0	2285	0	2019	0	342.4	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	96.85	0	18.3770	0	34.7361	0	24.977	0	96.171	0	221.67	0	95.2	0	0.13	0	0.2372	0	0.000640	0	1.92	0	8.0855	0	7.9891	0	2286	0	2018	0	341.5	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	91.51	0	18.4332	0	34.7360	0	24.963	0	90.870	0	222.57	0	95.7	0	-0.20	0	0.2883	0	0.000759	0	2.23	0	8.0898	0	7.9940	0	2285	0	2015	0	337.7	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	86.78	0	18.5228	0	34.7318	0	24.937	0	86.174	0	223.50	0	96.3	0	-0.49	0	0.3139	0	0.000830	0	2.41	0	8.0902	0	7.9956	0	2285	0	2014	0	337.4	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	81.67	0	18.6196	0	34.7287	0	24.910	0	81.100	0	224.70	0	97.0	0	-0.75	0	0.4270	0	0.000901	0	2.60	0	8.0974	0	8.0039	0	2285	0	2009	0	330.9	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	76.80	0	18.7149	0	34.7241	0	24.882	0	76.265	0	228.28	0	98.7	0	-0.85	0	0.3066	0	0.000806	0	2.35	0	8.1018	0	8.0096	0	2285	0	2006	0	326.9	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	71.63	0	19.1849	0	34.7554	0	24.787	0	71.132	0	230.89	0	100.7	0	-1.22	0	0.0949	0	0.000652	0	1.95	0	8.1026	0	8.0172	0	2286	0	2003	0	326.3	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	66.86	0	19.3029	0	34.7750	0	24.771	0	66.396	0	231.49	0	101.2	0	-1.02	0	0.0766	0	0.000700	0	2.07	0	8.1040	0	8.0203	0	2287	0	2002	0	325.2	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	61.51	0	19.6334	0	34.7606	0	24.674	0	61.084	0	231.59	0	101.8	0	-0.99	0	0.0657	0	0.000653	0	1.95	0	8.1025	0	8.0236	0	2286	0	1999	0	326.4	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	56.41	0	19.7310	0	34.7556	0	24.645	0	56.020	0	231.90	0	102.2	0	-1.05	0	0.0584	0	0.000653	0	1.95	0	8.1014	0	8.0238	0	2286	0	1999	0	327.6	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	51.88	0	20.3907	0	34.7813	0	24.490	0	51.522	0	229.19	0	102.2	0	-0.97	0	0.0548	0	0.000688	0	2.04	0	8.0925	0	8.0248	0	2287	0	1999	0	335.8	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	47.02	0	20.5909	0	34.7900	0	24.443	0	46.696	0	227.87	0	102.0	0	-1.03	0	0.0511	0	0.000582	0	1.77	0	8.0902	0	8.0253	0	2288	0	1999	0	338.1	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	41.79	0	21.0692	0	34.8043	0	24.325	0	41.503	0	224.80	0	101.5	0	-0.95	0	0.0365	0	0.000641	0	1.92	0	8.0856	0	8.0278	0	2289	0	1998	0	342.4	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	36.51	0	21.3265	0	34.8160	0	24.263	0	36.259	0	223.39	0	101.3	0	-0.90	0	0.0255	0	0.000523	0	1.61	0	8.0832	0	8.0291	0	2289	0	1998	0	344.8	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	31.80	0	21.3521	0	34.8172	0	24.257	0	31.582	0	222.95	0	101.1	0	-1.08	0	0.0255	0	0.000547	0	1.67	0	8.0834	0	8.0295	0	2289	0	1998	0	344.8	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	26.88	0	21.3615	0	34.8161	0	24.253	0	26.696	0	222.80	0	101.1	0	-1.09	0	0.0255	0	0.000594	0	1.80	0	8.0849	0	8.0310	0	2289	0	1997	0	343.5	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	21.69	0	21.3696	0	34.8168	0	24.251	0	21.542	0	222.81	0	101.1	0	-0.79	0	0.0219	0	0.000523	0	1.61	0	8.0847	0	8.0307	0	2289	0	1997	0	343.9	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	16.48	0	21.5230	0	34.8255	0	24.215	0	16.368	0	222.29	0	101.2	0	-0.76	0	0.0219	0	0.000582	0	1.77	0	8.0832	0	8.0314	0	2290	0	1997	0	345.5	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	11.71	0	21.7714	0	34.8417	0	24.159	0	11.630	0	221.38	0	101.2	0	-0.99	0	0.0182	0	0.000523	0	1.61	0	8.0825	0	8.0342	0	2291	0	1996	0	346.3	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0	7.76	0	21.8687	0	34.8472	0	24.135	0	7.707	0	221.00	0	101.2	0	-0.93	0	0.0182	4	0.000523	0	1.61	0	8.0818	0	8.0349	0	2291	0	1996	0	347.0	0
5906518	37	C	05/20/2023	06:09	149.399	29.654	0	0																																
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	1599.75	0	2.3393	0	34.5454	0	27.584	0	1582.873	0	60.64	0	18.4	0	40.09	0	0.0182	0	0.000230	0	0.85	0	7.6450	0	7.4047	0	2404	0	2375	0	890.9	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	1499.15	0	2.5120	0	34.5170	0	27.546	0	1483.687	0	51.14	0	15.6	0	40.65	0	0.0182	0	0.000242	0	0.88	0	7.6257	0	7.3864	0	2399	0	2376	0	943.7	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	1399.38	0	2.6996	0	34.4852	0	27.504	0	1385.273	0	43.34	0	13.3	0	41.29	0	0.0182	0	0.000242	0	0.88	0	7.6035	0	7.3659	0	2393	0	2377	0	1006.0	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	1299.14	0	2.8741	0	34.4560	0	27.465	0	1286.350	0	40.11	0	12.3	0	41.14	0	0.0182	0	0.000243	0	0.88	0	7.5979	0	7.3595	0	2387	0	2373	0	1030.2	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	1199.30	0	3.1047	0	34.4184	0	27.414	0	1187.774	0	36.67	0	11.3	0	41.11	0	0.0182	0	0.000243	0	0.89	0	7.5897	0	7.3516	0	2379	0	2368	0	1061.1	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	1099.53	0	3.4162	0	34.3619	0	27.339	0	1089.221	0	36.41	0	11.3	0	40.88	0	0.0182	0	0.000268	0	0.95	0	7.5773	0	7.3410	0	2367	0	2360	0	1102.9	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	999.95	0	3.7107	0	34.3080	0	27.267	0	990.810	0	38.47	0	12.1	0	40.37	0	0.0182	0	0.000245	0	0.89	0	7.5752	0	7.3392	0	2356	0	2350	0	1118.3	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	951.56	0	3.9019	0	34.2728	0	27.220	0	942.971	0	41.85	0	13.2	0	40.08	0	0.0219	0	0.000257	0	0.92	0	7.5784	0	7.3425	0	2350	0	2342	0	1114.3	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	901.47	0	4.2062	0	34.2240	0	27.150	0	893.440	0	48.79	0	15.5	0	38.70	0	0.0182	0	0.000246	0	0.89	0	7.5885	0	7.3534	0	2340	0	2329	0	1091.4	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	851.11	0	4.4409	0	34.1818	0	27.091	0	843.630	0	56.67	0	18.1	0	37.91	0	0.0146	0	0.000258	0	0.92	0	7.5984	0	7.3632	0	2331	0	2317	0	1069.4	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	800.97	0	4.8201	0	34.1249	0	27.004	0	794.026	0	71.03	0	22.9	0	36.35	0	0.0182	0	0.000259	0	0.93	0	7.6225	0	7.3873	0	2319	0	2297	0	1012.0	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	751.27	0	5.3093	0	34.0609	0	26.897	0	744.846	0	93.73	0	30.5	0	33.37	0	0.0146	0	0.000272	0	0.96	0	7.6657	0	7.4300	0	2306	0	2270	0	914.1	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	701.31	0	5.6851	0	34.0213	0	26.821	0	695.396	0	115.74	0	38.0	0	30.78	0	0.0146	0	0.000273	0	0.96	0	7.7053	0	7.4685	0	2297	0	2249	0	833.1	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	651.52	0	6.4820	0	34.0047	0	26.707	0	646.103	0	137.81	0	46.1	0	26.80	0	0.0109	0	0.000262	0	0.93	0	7.7645	0	7.5306	0	2287	0	2218	0	724.2	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	601.92	0	7.6488	0	34.0367	0	26.573	0	596.987	0	160.45	0	55.1	0	23.00	0	0.0073	0	0.000299	0	1.03	0	7.8262	0	7.6013	0	2279	0	2185	0	625.7	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	551.96	0	9.2135	0	34.1598	0	26.431	0	547.502	0	172.98	0	61.5	0	19.41	0	0.0073	0	0.000313	0	1.07	0	7.8669	0	7.6592	0	2280	0	2165	0	571.7	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	501.58	0	10.7724	0	34.2694	0	26.254	0	497.589	0	177.79	0	65.5	0	16.14	0	0.0073	0	0.000327	0	1.10	0	7.9069	0	7.7174	0	2278	0	2140	0	521.2	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	451.52	0	12.3107	0	34.3768	0	26.053	0	447.981	0	182.42	0	69.4	0	13.47	0	0.0000	0	0.000316	0	1.08	0	7.9370	0	7.7667	0	2276	0	2117	0	486.2	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	401.55	0	13.9650	0	34.4949	0	25.812	0	398.451	0	183.71	0	72.4	0	10.63	0	0.0037	0	0.000341	0	1.14	0	7.9659	0	7.8169	0	2275	0	2095	0	454.5	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	381.77	0	14.3936	0	34.5294	0	25.748	0	378.842	0	187.72	0	74.6	0	9.38	0	0.0037	0	0.000318	0	1.08	0	7.9769	0	7.8333	0	2277	0	2089	0	442.9	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	361.54	0	14.8964	0	34.5703	0	25.671	0	358.784	0	193.19	0	77.6	0	8.07	0	0.0000	0	0.000318	0	1.08	0	7.9922	0	7.8548	0	2279	0	2080	0	426.8	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	350.86	0	15.1355	0	34.5896	0	25.633	0	348.195	0	194.14	0	78.3	0	7.72	0	0.0000	0	0.000295	0	1.02	0	8.0004	0	7.8659	0	2280	0	2076	0	418.3	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	341.93	0	15.3123	0	34.6073	0	25.608	0	339.340	0	197.18	0	79.8	0	7.00	0	0.0000	0	0.000331	0	1.11	0	8.0047	0	7.8725	0	2281	0	2073	0	414.1	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	330.91	0	15.4657	0	34.6200	0	25.583	0	328.412	0	198.96	0	80.8	0	6.96	0	0.0037	0	0.000331	0	1.11	0	8.0096	0	7.8791	0	2281	0	2070	0	409.2	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	321.13	0	15.5950	0	34.6302	0	25.562	0	318.713	0	199.95	0	81.4	0	6.87	0	0.0000	0	0.000343	0	1.14	0	8.0116	0	7.8827	0	2281	0	2069	0	407.5	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	311.39	0	15.6804	0	34.6354	0	25.547	0	309.054	0	200.49	0	81.8	0	6.51	0	0.0000	0	0.000331	0	1.11	0	8.0148	0	7.8867	0	2281	0	2067	0	404.6	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	301.47	0	15.7918	0	34.6429	0	25.527	0	299.215	0	200.83	0	82.1	0	6.23	0	0.0037	0	0.000331	0	1.11	0	8.0173	0	7.8905	0	2282	0	2066	0	402.3	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	291.25	0	15.9363	0	34.6522	0	25.501	0	289.079	0	201.44	0	82.6	0	5.90	0	0.0037	0	0.000331	0	1.11	0	8.0224	0	7.8973	0	2282	0	2063	0	397.4	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	281.52	0	16.1112	0	34.6618	0	25.468	0	279.428	0	202.61	0	83.4	0	5.65	0	0.0037	0	0.000331	0	1.11	0	8.0277	0	7.9047	0	2283	0	2059	0	392.2	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	271.26	0	16.1814	0	34.6650	0	25.454	0	269.251	0	204.76	0	84.4	0	5.39	0	0.0000	0	0.000331	0	1.11	0	8.0346	0	7.9121	0	2283	0	2056	0	385.5	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	261.65	0	16.3056	0	34.6710	0	25.430	0	259.718	0	207.22	0	85.6	0	4.73	0	0.0037	0	0.000331	0	1.11	0	8.0358	0	7.9149	0	2283	0	2054	0	384.6	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	251.20	0	16.4425	0	34.6815	0	25.406	0	249.352	0	207.81	0	86.1	0	4.73	0	0.0000	0	0.000319	0	1.08	0	8.0401	0	7.9208	0	2283	0	2052	0	380.6	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	240.33	0	16.4983	0	34.6819	0	25.393	0	238.568	0	208.58	0	86.5	0	4.27	0	0.0037	0	0.000319	0	1.08	0	8.0446	0	7.9257	0	2283	0	2050	0	376.5	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	231.51	0	16.5431	0	34.6807	0	25.381	0	229.817	0	210.40	0	87.3	0	3.93	0	0.0037	0	0.000355	0	1.18	0	8.0507	0	7.9320	0	2284	0	2047	0	370.7	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	220.84	0	16.5687	0	34.6759	0	25.371	0	219.231	0	214.10	0	88.9	0	3.27	0	0.0037	0	0.000331	0	1.11	0	8.0608	0	7.9420	0	2284	0	2042	0	361.0	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	211.44	0	16.5909	0	34.6733	0	25.364	0	209.904	0	217.53	0	90.3	0	3.18	0	0.0037	0	0.000355	0	1.18	0	8.0623	0	7.9434	0	2284	0	2041	0	360.0	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	201.58	0	16.6660	0	34.6746	0	25.347	0	200.121	0	218.24	0	90.8	0	2.68	0	0.0037	0	0.000331	0	1.12	0	8.0683	0	7.9500	0	2284	0	2037	0	354.5	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	190.95	0	16.6948	0	34.6711	0	25.337	0	189.573	0	222.27	0	92.5	0	2.77	0	0.0073	0	0.000331	0	1.12	0	8.0741	0	7.9558	0	2283	0	2034	0	349.2	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	181.52	0	16.7327	0	34.6672	0	25.325	0	180.215	0	224.34	0	93.4	0	2.76	0	0.0146	0	0.000355	0	1.18	0	8.0675	0	7.9496	0	2283	0	2037	0	356.0	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	171.67	0	16.7602	0	34.6683	0	25.319	0	170.440	0	223.10	0	92.9	0	2.32	0	0.0219	0	0.000355	0	1.18	0	8.0756	0	7.9576	0	2283	0	2033	0	348.5	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	161.75	0	16.7765	0	34.6655	0	25.313	0	160.595	0	225.35	0	93.9	0	1.86	0	0.0328	0	0.000379	0	1.24	0	8.0795	0	7.9613	0	2283	0	2031	0	345.1	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	151.55	0	16.8569	0	34.6675	0	25.295	0	150.471	0	225.82	0	94.2	0	2.05	0	0.0584	0	0.000403	0	1.30	0	8.0752	0	7.9580	0	2283	0	2032	0	349.6	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	141.80	0	17.0300	0	34.6857	0	25.268	0	140.794	0	219.38	0	91.9	0	2.51	0	0.0292	0	0.000415	0	1.33	0	8.0670	0	7.9522	0	2284	0	2036	0	358.0	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	131.67	0	17.0284	0	34.6757	0	25.260	0	130.739	0	219.55	0	91.9	0	1.91	0	0.0621	0	0.000509	0	1.58	0	8.0780	0	7.9626	0	2283	0	2030	0	347.8	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	121.10	0	17.1426	0	34.6782	0	25.234	0	120.247	0	217.79	0	91.4	0	2.41	0	0.0839	0	0.000521	0	1.61	0	8.0784	0	7.9643	0	2283	0	2029	0	347.7	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	111.43	0	17.2844	0	34.6814	0	25.202	0	110.647	0	219.38	0	92.3	0	2.00	0	0.1351	0	0.000663	0	1.98	0	8.0798	0	7.9675	0	2283	0	2028	0	346.7	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	101.90	0	17.4167	0	34.6887	0	25.176	0	101.187	0	220.37	0	93.0	0	1.56	0	0.1460	0	0.000640	0	1.92	0	8.0791	0	7.9685	0	2284	0	2028	0	347.7	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	96.13	0	17.5254	0	34.6966	0	25.156	0	95.458	0	220.47	0	93.2	0	0.97	0	0.1716	0	0.000699	0	2.07	0	8.0859	0	7.9767	0	2284	0	2023	0	341.5	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	91.53	0	17.6271	0	34.6929	0	25.128	0	90.892	0	222.86	0	94.4	0	0.36	0	0.2154	0	0.000853	0	2.47	0	8.0845	0	7.9766	0	2284	0	2023	0	342.9	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	86.41	0	17.7835	0	34.7083	0	25.102	0	85.808	0	223.55	0	95.0	0	-0.07	0	0.2847	0	0.000900	0	2.59	0	8.0888	0	7.9831	0	2284	0	2020	0	339.0	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	81.55	0	18.1097	0	34.7408	0	25.046	0	80.983	0	223.76	0	95.7	0	-0.63	0	0.3906	0	0.001125	0	3.18	0	8.0860	0	7.9851	0	2286	0	2020	0	341.9	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	76.43	0	18.2699	0	34.7536	0	25.016	0	75.900	0	223.77	0	96.0	0	-0.64	0	0.4307	0	0.001137	0	3.21	0	8.0909	0	7.9921	0	2286	0	2017	0	337.5	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	71.48	0	18.5140	0	34.7580	0	24.958	0	70.985	0	226.25	0	97.5	0	-0.89	0	0.3650	0	0.001031	0	2.93	0	8.0960	0	8.0006	0	2286	0	2012	0	332.9	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	66.54	0	18.5723	0	34.7632	0	24.948	0	66.080	0	228.68	0	98.6	0	-0.90	0	0.2519	0	0.000912	0	2.63	0	8.0967	0	8.0021	0	2287	0	2012	0	332.4	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	62.00	0	18.6583	0	34.7648	0	24.927	0	61.572	0	229.28	0	99.0	0	-1.47	0	0.2336	0	0.000901	0	2.59	0	8.0970	0	8.0035	0	2287	0	2011	0	332.3	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	56.94	0	18.9277	0	34.7262	0	24.829	0	56.548	0	231.41	0	100.4	0	-0.89	0	0.0985	0	0.000877	0	2.53	0	8.0993	0	8.0096	0	2285	0	2006	0	330.0	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	51.76	0	19.0595	0	34.7169	0	24.788	0	51.404	0	233.90	0	101.8	0	-0.83	0	0.0730	0	0.000948	0	2.72	0	8.1000	0	8.0121	0	2284	0	2004	0	329.4	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	45.69	0	19.1564	0	34.7039	0	24.753	0	45.376	0	235.20	0	102.5	0	-0.64	0	0.0657	0	0.000901	0	2.60	0	8.0988	0	8.0122	0	2283	0	2003	0	330.6	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	41.42	0	19.4129	0	34.6951	0	24.681	0	41.136	0	234.80	0	102.8	0	-0.74	0	0.0548	0	0.000913	0	2.63	0	8.0968	0	8.0140	0	2283	0	2002	0	332.4	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	36.69	0	19.7671	0	34.7162	0	24.605	0	36.439	0	233.83	0	103.0	0	-0.90	0	0.0584	0	0.000795	0	2.32	0	8.0941	0	8.0164	0	2284	0	2001	0	335.1	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	31.46	0	20.2205	0	34.6905	0	24.465	0	31.245	0	231.99	0	103.1	0	-0.52	0	0.0584	0	0.000807	0	2.35	0	8.0857	0	8.0147	0	2283	0	2001	0	342.8	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	26.81	0	20.4268	0	34.6766	0	24.400	0	26.627	0	229.58	0	102.4	0	-0.86	0	0.0548	0	0.000831	0	2.41	0	8.0840	0	8.0160	0	2282	0	2000	0	344.5	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	21.76	0	20.4964	0	34.6757	0	24.380	0	21.612	0	229.38	0	102.4	0	-0.99	0	0.0365	0	0.000819	0	2.38	0	8.0844	0	8.0172	0	2282	0	1999	0	344.3	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	16.98	0	20.5965	0	34.6889	0	24.363	0	16.865	0	229.05	0	102.4	0	-1.10	0	0.0328	0	0.000772	0	2.26	0	8.0838	0	8.0181	0	2282	0	1999	0	345.0	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	11.80	0	20.8001	0	34.6898	0	24.309	0	11.720	0	228.58	0	102.6	0	-1.19	0	0.0292	0	0.000843	0	2.44	0	8.0811	0	8.0183	0	2282	0	1999	0	347.7	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0	7.71	0	20.9790	0	34.6872	0	24.258	0	7.658	0	228.19	0	102.7	0	-0.92	0	0.0328	0	0.000760	0	2.23	0	8.0776	0	8.0173	0	2282	0	2000	0	351.2	0
5906518	38	C	05/30/2023	12:49	149.684	29.347	0	0																																
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	1599.78	0	2.3592	0	34.5277	0	27.568	0	1582.926	0	47.06	0	14.3	0	40.81	0	0.0219	0	0.000242	0	0.88	0	7.6125	0	7.3768	0	2402	0	2383	0	961.8	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	1499.93	0	2.4900	0	34.5047	0	27.538	0	1484.478	0	41.91	0	12.8	0	41.36	0	0.0219	0	0.000242	0	0.88	0	7.5986	0	7.3627	0	2398	0	2384	0	1005.4	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	1399.84	0	2.6379	0	34.4780	0	27.504	0	1385.747	0	37.74	0	11.6	0	41.64	0	0.0219	0	0.000254	0	0.91	0	7.5923	0	7.3554	0	2393	0	2381	0	1031.4	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	1299.00	0	2.8412	0	34.4396	0	27.455	0	1286.230	0	35.71	0	11.0	0	41.10	0	0.0182	0	0.000266	0	0.95	0	7.5811	0	7.3445	0	2385	0	2377	0	1070.1	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	1199.62	0	3.1079	0	34.4094	0	27.407	0	1188.107	0	36.08	0	11.2	0	40.86	0	0.0182	0	0.000267	0	0.95	0	7.5840	0	7.3467	0	2378	0	2369	0	1073.0	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	1100.43	0	3.3775	0	34.3592	0	27.341	0	1090.126	0	36.94	0	11.5	0	40.78	0	0.0182	0	0.000268	0	0.95	0	7.5788	0	7.3419	0	2367	0	2360	0	1096.4	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	999.21	0	3.8002	0	34.2884	0	27.243	0	990.093	0	39.96	0	12.6	0	40.26	0	0.0182	0	0.000245	0	0.89	0	7.5749	0	7.3400	0	2352	0	2346	0	1116.0	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	951.91	0	3.9918	0	34.2506	0	27.193	0	943.331	0	44.99	0	14.2	0	39.30	0	0.0182	0	0.000245	0	0.89	0	7.5781	0	7.3434	0	2346	0	2338	0	1111.8	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	901.37	0	4.2625	0	34.2111	0	27.134	0	893.354	0	51.06	0	16.2	0	38.59	0	0.0182	0	0.000258	0	0.92	0	7.5867	0	7.3525	0	2337	0	2327	0	1093.3	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	851.43	0	4.5790	0	34.1607	0	27.060	0	843.959	0	62.44	0	20.0	0	37.44	0	0.0182	0	0.000270	0	0.96	0	7.6006	0	7.3669	0	2327	0	2312	0	1060.8	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	801.19	0	4.9363	0	34.1038	0	26.975	0	794.255	0	78.16	0	25.2	0	35.23	0	0.0182	0	0.000283	0	0.99	0	7.6275	0	7.3932	0	2315	0	2291	0	997.1	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	751.27	0	5.3327	0	34.0549	0	26.890	0	744.856	0	95.92	0	31.2	0	33.13	0	0.0146	0	0.000284	0	0.99	0	7.6662	0	7.4308	0	2305	0	2269	0	910.9	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	701.03	0	5.8047	0	34.0104	0	26.798	0	695.129	0	119.67	0	39.4	0	29.88	0	0.0146	0	0.000273	0	0.96	0	7.7091	0	7.4734	0	2294	0	2245	0	823.5	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	651.24	0	6.7724	0	34.0051	0	26.670	0	645.835	0	146.44	0	49.3	0	25.88	0	0.0109	0	0.000334	0	1.12	0	7.7729	0	7.5422	0	2284	0	2211	0	707.9	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	601.73	0	8.1900	0	34.0625	0	26.514	0	596.807	0	169.37	0	58.9	0	21.03	0	0.0073	0	0.000276	0	0.97	0	7.8453	0	7.6265	0	2276	0	2174	0	595.8	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	551.80	0	9.7802	0	34.1794	0	26.354	0	547.351	0	179.35	0	64.6	0	17.52	0	0.0073	0	0.000444	0	1.41	0	7.8883	0	7.6874	0	2277	0	2151	0	540.6	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	501.37	0	11.3164	0	34.3021	0	26.182	0	497.388	0	181.35	0	67.6	0	15.12	0	0.0073	0	0.000315	0	1.07	0	7.9162	0	7.7341	0	2277	0	2132	0	508.3	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	451.75	0	12.9263	0	34.4253	0	25.971	0	448.216	0	179.72	0	69.3	0	12.50	0	0.0037	0	0.000352	0	1.17	0	7.9379	0	7.7765	0	2276	0	2113	0	484.7	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	401.65	0	14.4571	0	34.5339	0	25.739	0	398.556	0	188.04	0	74.8	0	9.00	0	0.0000	0	0.000306	0	1.05	0	7.9776	0	7.8356	0	2276	0	2086	0	439.9	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	381.75	0	15.0284	0	34.5838	0	25.653	0	378.827	0	197.80	0	79.6	0	7.77	0	0.0037	0	0.000318	0	1.08	0	7.9929	0	7.8582	0	2278	0	2078	0	423.9	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	361.59	0	15.4279	0	34.6200	0	25.593	0	358.839	0	198.06	0	80.4	0	7.21	0	0.0037	0	0.000331	0	1.11	0	8.0001	0	7.8704	0	2280	0	2074	0	417.2	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	351.02	0	15.6422	0	34.6343	0	25.556	0	348.358	0	199.10	0	81.2	0	6.47	0	0.0037	0	0.000331	0	1.11	0	8.0080	0	7.8809	0	2280	0	2069	0	409.1	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	341.39	0	15.8665	0	34.6452	0	25.513	0	338.809	0	201.24	0	82.4	0	5.97	0	0.0000	0	0.000295	0	1.02	0	8.0113	0	7.8872	0	2280	0	2066	0	405.9	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	331.99	0	16.0046	0	34.6547	0	25.489	0	329.488	0	202.49	0	83.1	0	5.70	0	0.0000	0	0.000307	0	1.05	0	8.0157	0	7.8932	0	2281	0	2063	0	401.6	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	321.70	0	16.1435	0	34.6649	0	25.465	0	319.283	0	203.14	0	83.6	0	5.44	0	0.0000	0	0.000296	0	1.02	0	8.0178	0	7.8969	0	2281	0	2062	0	399.9	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	311.59	0	16.2809	0	34.6745	0	25.440	0	309.257	0	203.78	0	84.1	0	5.14	0	0.0000	0	0.000319	0	1.08	0	8.0219	0	7.9027	0	2281	0	2059	0	396.0	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	301.73	0	16.3788	0	34.6798	0	25.421	0	299.478	0	204.60	0	84.6	0	5.06	0	0.0000	0	0.000331	0	1.11	0	8.0243	0	7.9061	0	2282	0	2058	0	394.0	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	291.08	0	16.4245	0	34.6744	0	25.406	0	288.915	0	205.34	0	85.0	0	4.49	0	0.0000	0	0.000308	0	1.05	0	8.0362	0	7.9180	0	2282	0	2052	0	382.0	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	281.60	0	16.5044	0	34.6756	0	25.388	0	279.511	0	210.23	0	87.2	0	3.89	0	0.0037	0	0.000331	0	1.11	0	8.0471	0	7.9296	0	2282	0	2046	0	371.2	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	271.31	0	16.5716	0	34.6758	0	25.373	0	269.304	0	214.41	0	89.0	0	3.28	0	0.0000	0	0.000320	0	1.08	0	8.0516	0	7.9348	0	2282	0	2044	0	367.0	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	261.64	0	16.6053	0	34.6746	0	25.363	0	259.712	0	218.20	0	90.6	0	2.97	0	0.0000	0	0.000320	0	1.08	0	8.0499	0	7.9332	0	2282	0	2044	0	369.1	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	251.89	0	16.6269	0	34.6717	0	25.356	0	250.040	0	219.22	0	91.1	0	2.84	0	0.0000	0	0.000343	0	1.15	0	8.0603	0	7.9434	0	2282	0	2039	0	359.2	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	241.63	0	16.6465	0	34.6702	0	25.350	0	239.861	0	222.02	0	92.3	0	2.77	0	0.0000	0	0.000355	0	1.18	0	8.0624	0	7.9454	0	2282	0	2039	0	357.7	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	231.36	0	16.6629	0	34.6708	0	25.346	0	229.672	0	222.52	0	92.5	0	2.59	0	0.0000	0	0.000331	0	1.12	0	8.0634	0	7.9463	0	2283	0	2039	0	357.1	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	221.73	0	16.7185	0	34.6705	0	25.332	0	220.117	0	223.09	0	92.9	0	2.35	0	0.0000	0	0.000355	0	1.18	0	8.0663	0	7.9496	0	2283	0	2037	0	354.8	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	211.47	0	16.7284	0	34.6674	0	25.327	0	209.937	0	224.89	0	93.6	0	2.26	0	0.0037	0	0.000331	0	1.12	0	8.0706	0	7.9536	0	2283	0	2035	0	351.0	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	201.52	0	16.7710	0	34.6708	0	25.320	0	200.064	0	225.53	0	94.0	0	2.16	0	0.0037	0	0.000320	0	1.08	0	8.0717	0	7.9550	0	2283	0	2035	0	350.3	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	191.84	0	16.7796	0	34.6700	0	25.316	0	190.458	0	225.08	0	93.8	0	2.14	0	0.0037	0	0.000332	0	1.12	0	8.0717	0	7.9548	0	2283	0	2035	0	350.7	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	181.14	0	16.8056	0	34.6703	0	25.310	0	179.840	0	225.51	0	94.0	0	1.72	0	0.0000	0	0.000320	0	1.08	0	8.0741	0	7.9571	0	2283	0	2033	0	348.8	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	171.66	0	16.8671	0	34.6743	0	25.298	0	170.432	0	225.07	0	94.0	0	2.04	0	0.0037	0	0.000320	0	1.08	0	8.0724	0	7.9561	0	2283	0	2034	0	350.8	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	161.96	0	16.9380	0	34.6750	0	25.282	0	160.805	0	224.79	0	94.0	0	1.66	0	0.0182	0	0.000474	0	1.48	0	8.0771	0	7.9614	0	2283	0	2031	0	346.6	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	151.27	0	16.9845	0	34.6768	0	25.272	0	150.195	0	226.62	0	94.8	0	1.70	0	0.0401	0	0.000403	0	1.30	0	8.0814	0	7.9660	0	2283	0	2028	0	342.8	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	141.36	0	17.0240	0	34.6779	0	25.263	0	140.359	0	227.27	0	95.2	0	1.46	0	0.0511	0	0.000438	0	1.39	0	8.0812	0	7.9661	0	2283	0	2028	0	343.4	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	131.85	0	17.0611	0	34.6788	0	25.254	0	130.919	0	227.10	0	95.2	0	1.28	0	0.0766	0	0.000557	0	1.70	0	8.0828	0	7.9678	0	2283	0	2027	0	342.4	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	121.67	0	17.2539	0	34.6826	0	25.211	0	120.814	0	226.52	0	95.3	0	0.88	0	0.1314	0	0.000592	0	1.79	0	8.0833	0	7.9709	0	2283	0	2026	0	342.2	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	111.33	0	17.3924	0	34.6849	0	25.179	0	110.550	0	226.76	0	95.6	0	0.76	0	0.1789	0	0.000711	0	2.10	0	8.0852	0	7.9745	0	2283	0	2024	0	340.8	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	101.25	0	17.5957	0	34.6747	0	25.122	0	100.543	0	228.16	0	96.6	0	-0.34	0	0.2409	0	0.000746	0	2.19	0	8.0902	0	7.9822	0	2283	0	2020	0	336.3	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	96.49	0	17.6801	0	34.6729	0	25.100	0	95.817	0	230.55	0	97.7	0	-0.70	0	0.2993	0	0.000900	0	2.59	0	8.0950	0	7.9879	0	2282	0	2016	0	332.1	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	91.62	0	17.7956	0	34.6646	0	25.065	0	90.982	0	232.63	0	98.8	0	-0.87	0	0.3285	0	0.001090	0	3.09	0	8.0990	0	7.9934	0	2282	0	2013	0	328.5	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	86.45	0	17.8690	0	34.6547	0	25.040	0	85.849	0	235.16	0	100.0	0	-0.92	0	0.2737	0	0.001137	0	3.21	0	8.1009	0	7.9963	0	2281	0	2011	0	326.8	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	81.86	0	17.9834	0	34.6559	0	25.012	0	81.292	0	235.97	0	100.6	0	-1.13	0	0.1752	0	0.000971	0	2.78	0	8.1017	0	7.9986	0	2281	0	2009	0	326.2	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	76.95	0	18.1751	0	34.6585	0	24.967	0	76.417	0	236.45	0	101.2	0	-0.90	0	0.1058	0	0.000877	0	2.53	0	8.1005	0	8.0001	0	2281	0	2009	0	327.4	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	71.47	0	18.2361	0	34.6637	0	24.955	0	70.976	0	236.97	0	101.5	0	-0.83	0	0.0912	0	0.000830	0	2.41	0	8.1015	0	8.0018	0	2281	0	2008	0	326.7	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	66.75	0	18.5606	0	34.6856	0	24.891	0	66.289	0	236.25	0	101.8	0	-1.16	0	0.0730	0	0.000794	0	2.32	0	8.0993	0	8.0045	0	2283	0	2007	0	328.8	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	62.05	0	18.6680	0	34.6800	0	24.860	0	61.623	0	236.05	0	101.9	0	-0.94	0	0.0584	0	0.000924	0	2.66	0	8.1009	0	8.0075	0	2282	0	2005	0	327.4	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	56.43	0	18.9560	0	34.6959	0	24.799	0	56.042	0	235.65	0	102.3	0	-0.93	0	0.0511	0	0.000806	0	2.35	0	8.0981	0	8.0088	0	2283	0	2005	0	330.2	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	50.90	0	19.5972	0	34.7844	0	24.701	0	50.551	0	232.70	0	102.3	0	-1.01	0	0.0474	0	0.000724	0	2.13	0	8.0950	0	8.0152	0	2288	0	2005	0	333.4	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	46.71	0	19.7338	0	34.7982	0	24.676	0	46.390	0	232.22	0	102.3	0	-1.04	0	0.0401	0	0.000806	0	2.35	0	8.0947	0	8.0168	0	2288	0	2005	0	333.8	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	41.80	0	19.7396	0	34.7084	0	24.606	0	41.514	0	233.47	0	102.8	0	-0.94	0	0.0328	0	0.000759	0	2.23	0	8.0925	0	8.0147	0	2284	0	2002	0	335.5	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	36.78	0	19.9427	0	34.7296	0	24.569	0	36.529	0	233.31	0	103.1	0	-0.76	0	0.0292	0	0.000688	0	2.04	0	8.0906	0	8.0157	0	2285	0	2002	0	337.5	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	31.48	0	20.3562	0	34.7929	0	24.507	0	31.265	0	231.69	0	103.2	0	-0.96	0	0.0292	0	0.000653	0	1.95	0	8.0875	0	8.0185	0	2288	0	2003	0	340.8	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	26.68	0	20.8707	0	34.8186	0	24.389	0	26.498	0	229.51	0	103.2	0	-0.99	0	0.0255	0	0.000736	0	2.17	0	8.0823	0	8.0210	0	2289	0	2003	0	345.8	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	21.55	0	21.0840	0	34.8257	0	24.336	0	21.404	0	228.39	0	103.1	0	-0.96	0	0.0219	0	0.000594	0	1.80	0	8.0806	0	8.0224	0	2290	0	2002	0	347.5	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	16.77	0	21.9279	0	34.7545	0	24.049	0	16.656	0	225.21	0	103.2	0	-0.65	0	0.0255	0	0.000583	0	1.77	0	8.0620	0	8.0164	0	2286	0	2003	0	365.4	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	11.97	0	22.3244	0	34.7367	0	23.924	0	11.889	0	223.31	0	103.0	0	-1.10	0	0.0182	0	0.000559	0	1.71	0	8.0589	0	8.0191	0	2285	0	2000	0	368.3	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0	7.81	0	22.6808	0	34.7114	0	23.803	0	7.757	0	221.81	0	102.9	0	-1.03	0	0.0182	0	0.000524	0	1.62	0	8.0526	0	8.0180	0	2283	0	2000	0	374.7	0
5906518	39	C	06/09/2023	19:22	149.839	29.166	0	0																																
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	1599.41	0	2.3298	0	34.5368	0	27.578	0	1582.523	0	50.84	0	15.4	0	40.96	0	0.0182	0	0.000241	0	0.88	0	7.6231	0	7.3855	0	2404	0	2381	0	938.6	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	1499.74	0	2.4976	0	34.5115	0	27.543	0	1484.255	0	44.82	0	13.7	0	41.13	0	0.0219	0	0.000230	0	0.85	0	7.6099	0	7.3726	0	2399	0	2381	0	979.3	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	1399.43	0	2.6283	0	34.4793	0	27.506	0	1385.310	0	38.70	0	11.8	0	41.45	0	0.0219	0	0.000266	0	0.94	0	7.5928	0	7.3557	0	2394	0	2381	0	1031.1	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	1299.76	0	2.7923	0	34.4467	0	27.465	0	1286.949	0	35.76	0	11.0	0	41.43	0	0.0182	0	0.000254	0	0.91	0	7.5843	0	7.3468	0	2387	0	2378	0	1062.8	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	1199.95	0	3.0577	0	34.4008	0	27.404	0	1188.405	0	35.86	0	11.1	0	41.00	0	0.0219	0	0.000267	0	0.95	0	7.5802	0	7.3428	0	2378	0	2370	0	1083.7	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	1099.50	0	3.3284	0	34.3561	0	27.343	0	1089.182	0	37.21	0	11.6	0	40.54	0	0.0182	0	0.000268	0	0.95	0	7.5774	0	7.3400	0	2368	0	2361	0	1101.1	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	999.47	0	3.7528	0	34.2979	0	27.255	0	990.326	0	39.22	0	12.3	0	40.13	0	0.0182	0	0.000280	0	0.98	0	7.5745	0	7.3391	0	2354	0	2348	0	1118.4	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	951.20	0	4.0472	0	34.2464	0	27.184	0	942.606	0	44.91	0	14.2	0	39.25	0	0.0182	0	0.000234	0	0.86	0	7.5767	0	7.3429	0	2344	0	2337	0	1116.3	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	901.54	0	4.2050	0	34.2179	0	27.145	0	893.501	0	49.57	0	15.7	0	38.85	0	0.0219	0	0.000258	0	0.92	0	7.5817	0	7.3474	0	2339	0	2330	0	1108.0	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	851.39	0	4.4878	0	34.1730	0	27.079	0	843.899	0	58.46	0	18.7	0	37.35	0	0.0182	0	0.000246	0	0.89	0	7.5942	0	7.3601	0	2329	0	2316	0	1078.6	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	800.97	0	4.8483	0	34.1247	0	27.001	0	794.019	0	72.76	0	23.4	0	35.53	0	0.0146	0	0.000330	0	1.11	0	7.6217	0	7.3870	0	2319	0	2297	0	1012.8	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	751.36	0	5.2420	0	34.0618	0	26.906	0	744.928	0	91.39	0	29.7	0	33.43	0	0.0146	0	0.000272	0	0.96	0	7.6580	0	7.4224	0	2306	0	2273	0	930.2	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	701.47	0	5.6552	0	34.0116	0	26.817	0	695.548	0	114.69	0	37.6	0	30.52	0	0.0146	0	0.000273	0	0.96	0	7.7026	0	7.4657	0	2296	0	2249	0	837.1	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	651.38	0	6.2426	0	33.9604	0	26.703	0	645.958	0	148.57	0	49.4	0	26.88	0	0.0146	0	0.000286	0	1.00	0	7.7655	0	7.5283	0	2284	0	2216	0	719.9	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	601.19	0	7.5232	0	34.0204	0	26.578	0	596.258	0	168.81	0	57.8	0	22.77	0	0.0073	0	0.000299	0	1.03	0	7.8251	0	7.5985	0	2278	0	2186	0	626.2	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	551.66	0	9.6453	0	34.1737	0	26.372	0	547.199	0	181.11	0	65.1	0	17.73	0	0.0073	0	0.000302	0	1.04	0	7.8831	0	7.6805	0	2277	0	2154	0	548.1	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	501.54	0	10.9195	0	34.2836	0	26.239	0	497.545	0	175.24	0	64.7	0	16.04	0	0.0037	0	0.000303	0	1.04	0	7.9003	0	7.7132	0	2279	0	2143	0	530.0	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	451.08	0	12.7679	0	34.4140	0	25.993	0	447.541	0	179.44	0	69.0	0	12.88	0	0.0073	0	0.000329	0	1.11	0	7.9330	0	7.7695	0	2276	0	2117	0	491.3	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	401.61	0	14.0369	0	34.5043	0	25.804	0	398.507	0	182.46	0	72.0	0	10.30	0	0.0037	0	0.000330	0	1.11	0	7.9604	0	7.8126	0	2276	0	2097	0	460.7	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	381.84	0	14.4418	0	34.5367	0	25.744	0	378.907	0	188.35	0	74.9	0	8.94	0	0.0037	0	0.003336	0	8.93	0	7.9814	0	7.8383	0	2277	0	2087	0	437.2	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	361.64	0	15.1103	0	34.5921	0	25.641	0	358.880	0	201.10	0	81.1	0	6.64	0	0.0000	0	0.000330	0	1.11	0	8.0042	0	7.8697	0	2279	0	2074	0	412.9	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	351.04	0	15.2758	0	34.6055	0	25.615	0	348.370	0	201.67	0	81.6	0	6.70	0	0.0037	0	0.000307	0	1.05	0	8.0045	0	7.8720	0	2280	0	2073	0	413.3	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	341.12	0	15.4492	0	34.6158	0	25.584	0	338.533	0	203.77	0	82.7	0	6.21	0	0.0000	0	0.000342	0	1.14	0	8.0112	0	7.8808	0	2280	0	2069	0	406.5	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	330.96	0	15.5663	0	34.6231	0	25.563	0	328.458	0	206.24	0	83.9	0	5.84	0	0.0000	0	0.000295	0	1.02	0	8.0160	0	7.8869	0	2281	0	2067	0	401.8	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	320.91	0	15.7354	0	34.6358	0	25.535	0	318.492	0	206.93	0	84.5	0	5.92	0	0.0037	0	0.000307	0	1.05	0	8.0177	0	7.8907	0	2281	0	2065	0	400.5	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	311.28	0	15.8370	0	34.6446	0	25.518	0	308.942	0	206.31	0	84.4	0	5.64	0	0.0037	0	0.000295	0	1.02	0	8.0169	0	7.8912	0	2281	0	2065	0	401.7	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	301.33	0	15.9842	0	34.6544	0	25.492	0	299.074	0	203.67	0	83.6	0	5.60	0	0.0000	0	0.000319	0	1.08	0	8.0187	0	7.8947	0	2282	0	2064	0	400.4	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	291.57	0	16.1575	0	34.6615	0	25.458	0	289.394	0	205.99	0	84.8	0	5.07	0	0.0000	0	0.000296	0	1.02	0	8.0245	0	7.9026	0	2282	0	2060	0	394.6	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	281.79	0	16.3494	0	34.6700	0	25.420	0	279.693	0	205.94	0	85.1	0	4.78	0	0.0037	0	0.000355	0	1.18	0	8.0348	0	7.9152	0	2282	0	2054	0	384.2	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	271.38	0	16.4638	0	34.6686	0	25.392	0	269.368	0	214.15	0	88.7	0	3.42	0	0.0037	0	0.000426	0	1.36	0	8.0505	0	7.9320	0	2282	0	2045	0	368.6	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	260.83	0	16.5378	0	34.6685	0	25.374	0	258.902	0	219.44	0	91.0	0	2.97	0	0.0000	0	0.000320	0	1.08	0	8.0587	0	7.9409	0	2282	0	2041	0	360.7	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	251.59	0	16.5729	0	34.6674	0	25.365	0	249.736	0	222.39	0	92.3	0	2.48	0	0.0000	0	0.000320	0	1.08	0	8.0617	0	7.9439	0	2282	0	2039	0	358.2	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	241.07	0	16.5965	0	34.6667	0	25.359	0	239.300	0	223.85	0	93.0	0	2.69	0	0.0000	0	0.000308	0	1.05	0	8.0635	0	7.9457	0	2282	0	2039	0	356.9	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	231.42	0	16.6087	0	34.6668	0	25.356	0	229.726	0	224.58	0	93.3	0	2.65	0	0.0000	0	0.000308	0	1.05	0	8.0644	0	7.9465	0	2283	0	2038	0	356.5	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	220.99	0	16.6363	0	34.6677	0	25.349	0	219.378	0	224.27	0	93.2	0	2.76	0	0.0000	0	0.000320	0	1.08	0	8.0646	0	7.9467	0	2283	0	2039	0	356.8	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	211.57	0	16.6784	0	34.6713	0	25.342	0	210.031	0	223.22	0	92.8	0	2.74	0	0.0000	0	0.000355	0	1.18	0	8.0632	0	7.9456	0	2284	0	2040	0	358.6	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	201.43	0	16.7110	0	34.6741	0	25.336	0	199.970	0	222.25	0	92.5	0	2.77	0	0.0000	0	0.000331	0	1.12	0	8.0634	0	7.9459	0	2284	0	2040	0	358.8	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	191.58	0	16.7402	0	34.6733	0	25.328	0	190.196	0	222.35	0	92.6	0	2.70	0	0.0037	0	0.000331	0	1.12	0	8.0582	0	7.9409	0	2284	0	2042	0	364.4	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	181.17	0	16.8518	0	34.6936	0	25.317	0	179.866	0	216.78	0	90.5	0	3.25	0	0.0037	0	0.000320	0	1.08	0	8.0474	0	7.9316	0	2284	0	2047	0	375.7	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	171.84	0	17.0051	0	34.7145	0	25.297	0	170.607	0	209.19	0	87.6	0	3.81	0	0.0000	0	0.000261	0	0.93	0	8.0443	0	7.9305	0	2285	0	2049	0	379.4	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	161.77	0	17.0412	0	34.6976	0	25.275	0	160.613	0	209.02	0	87.6	0	2.79	0	0.0037	0	0.000296	0	1.02	0	8.0574	0	7.9435	0	2285	0	2042	0	366.5	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	151.04	0	17.1467	0	34.7066	0	25.256	0	149.964	0	211.19	0	88.6	0	3.07	0	0.0073	0	0.000296	0	1.02	0	8.0577	0	7.9450	0	2285	0	2041	0	366.5	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	141.06	0	17.3480	0	34.7090	0	25.210	0	140.058	0	211.97	0	89.3	0	2.62	0	0.0182	0	0.000391	0	1.27	0	8.0579	0	7.9479	0	2285	0	2039	0	366.8	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	131.92	0	17.5125	0	34.7260	0	25.183	0	130.986	0	210.49	0	89.0	0	2.26	0	0.0146	0	0.000320	0	1.09	0	8.0524	0	7.9447	0	2285	0	2042	0	372.7	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	121.35	0	17.7442	0	34.7407	0	25.137	0	120.494	0	206.66	0	87.8	0	2.38	0	0.0401	0	0.000379	0	1.24	0	8.0505	0	7.9459	0	2286	0	2041	0	375.1	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	111.55	0	17.9545	0	34.7509	0	25.093	0	110.766	0	205.85	0	87.8	0	2.00	0	0.0730	0	0.000498	0	1.55	0	8.0550	0	7.9532	0	2286	0	2038	0	370.9	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	101.78	0	18.1323	0	34.7392	0	25.040	0	101.067	0	209.84	0	89.7	0	1.11	0	0.1058	0	0.000569	0	1.73	0	8.0658	0	7.9662	0	2286	0	2030	0	360.3	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	96.64	0	18.2496	0	34.7441	0	25.015	0	95.964	0	210.76	0	90.3	0	0.85	0	0.1351	0	0.000593	0	1.79	0	8.0682	0	7.9701	0	2286	0	2029	0	358.1	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	91.76	0	18.4594	0	34.7534	0	24.969	0	91.119	0	212.28	0	91.4	0	-0.06	0	0.2190	0	0.000830	0	2.41	0	8.0716	0	7.9764	0	2286	0	2026	0	355.0	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	86.51	0	18.4876	0	34.7556	0	24.964	0	85.907	0	214.66	0	92.4	0	0.11	0	0.2482	0	0.000889	0	2.56	0	8.0753	0	7.9804	0	2286	0	2023	0	351.5	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	81.60	0	18.8277	0	34.7742	0	24.892	0	81.032	0	215.47	0	93.4	0	-0.92	0	0.3395	0	0.001019	0	2.90	0	8.0823	0	7.9922	0	2287	0	2018	0	344.9	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	76.63	0	19.0436	0	34.7783	0	24.840	0	76.098	0	221.05	0	96.2	0	-0.89	0	0.3431	0	0.001007	0	2.87	0	8.0894	0	8.0022	0	2287	0	2012	0	338.3	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	72.02	0	19.1063	0	34.7830	0	24.828	0	71.520	0	224.56	0	97.8	0	-1.19	0	0.1716	0	0.000842	0	2.44	0	8.0915	0	8.0051	0	2288	0	2011	0	336.5	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	66.87	0	19.5432	0	34.8273	0	24.749	0	66.407	0	220.71	0	96.9	0	-1.14	0	0.1497	0	0.001706	0	4.69	0	8.0765	0	7.9967	0	2290	0	2017	0	351.1	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	61.69	0	19.7405	0	34.8494	0	24.714	0	61.264	0	217.58	0	95.9	0	-1.16	0	0.1022	0	0.000842	0	2.44	0	8.0786	0	8.0016	0	2291	0	2016	0	349.2	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	57.07	0	19.9693	0	34.8556	0	24.659	0	56.676	0	217.04	0	96.1	0	-1.21	0	0.0876	0	0.000759	0	2.23	0	8.0772	0	8.0034	0	2292	0	2015	0	350.8	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	51.61	0	20.2441	0	34.8783	0	24.603	0	51.255	0	216.13	0	96.2	0	-0.78	0	0.0657	0	0.000736	0	2.17	0	8.0748	0	8.0050	0	2293	0	2015	0	353.4	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	46.69	0	20.3971	0	34.8935	0	24.574	0	46.369	0	215.14	0	96.0	0	-1.22	0	0.0657	0	0.000795	0	2.32	0	8.0755	0	8.0078	0	2294	0	2014	0	352.9	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	42.08	0	20.5055	0	34.8924	0	24.544	0	41.791	0	215.15	0	96.2	0	-1.11	0	0.0584	0	0.000724	0	2.14	0	8.0787	0	8.0125	0	2294	0	2012	0	349.8	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	37.10	0	20.5880	0	34.8825	0	24.514	0	36.846	0	218.77	0	97.9	0	-1.06	0	0.0548	0	0.000688	0	2.04	0	8.0842	0	8.0190	0	2293	0	2007	0	344.5	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	32.09	0	21.0128	0	34.8772	0	24.395	0	31.870	0	223.62	0	100.9	0	-0.93	0	0.0401	0	0.000724	0	2.14	0	8.0870	0	8.0280	0	2293	0	2002	0	341.6	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	26.90	0	22.0496	0	34.8736	0	24.106	0	26.716	0	227.81	0	104.7	0	-0.96	0	0.0255	0	0.000677	0	2.01	0	8.0841	0	8.0406	0	2292	0	1994	0	343.8	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	21.94	0	22.4713	0	34.8814	0	23.993	0	21.790	0	227.25	0	105.2	0	-1.18	0	0.0182	0	0.000665	0	1.98	0	8.0786	0	8.0413	0	2292	0	1993	0	349.0	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	16.80	0	24.6376	0	34.8820	0	23.360	0	16.686	0	215.25	0	103.4	0	-0.88	0	0.0146	0	0.000559	0	1.71	0	8.0449	0	8.0400	0	2292	0	1994	0	382.2	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	11.37	0	24.8990	0	34.8616	0	23.265	0	11.293	0	212.28	0	102.4	0	-1.17	0	0.0109	0	0.000524	0	1.62	0	8.0394	0	8.0383	0	2291	0	1994	0	388.1	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0	7.68	0	24.8748	0	34.8409	0	23.256	0	7.628	0	212.12	0	102.3	0	-1.15	0	0.0109	4	0.000512	0	1.58	0	8.0389	0	8.0373	0	2290	0	1994	0	388.6	0
5906518	40	C	06/20/2023	01:53	150.102	29.466	0	0																																
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	1598.86	0	2.3196	0	34.5413	0	27.582	0	1581.906	0	53.36	0	16.2	0	40.29	0	0.0182	0	0.000230	0	0.85	0	7.6284	0	7.3900	0	2404	0	2380	0	927.0	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	1499.87	0	2.4438	0	34.5210	0	27.555	0	1484.313	0	46.73	0	14.2	0	41.05	0	0.0219	0	0.000254	0	0.91	0	7.6138	0	7.3753	0	2401	0	2382	0	970.6	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	1399.86	0	2.6380	0	34.4863	0	27.511	0	1385.668	0	40.60	0	12.4	0	41.63	0	0.0219	0	0.000242	0	0.88	0	7.5985	0	7.3608	0	2394	0	2380	0	1017.6	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	1299.84	0	2.8627	0	34.4462	0	27.458	0	1286.967	0	35.99	0	11.1	0	41.40	0	0.0219	0	0.000243	0	0.88	0	7.5877	0	7.3505	0	2386	0	2375	0	1054.5	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	1199.47	0	3.1039	0	34.3992	0	27.399	0	1187.874	0	35.58	0	11.0	0	41.05	0	0.0182	0	0.000279	0	0.98	0	7.5792	0	7.3425	0	2377	0	2369	0	1086.4	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	1099.25	0	3.3800	0	34.3630	0	27.344	0	1088.883	0	36.31	0	11.3	0	40.33	0	0.0182	0	0.000587	0	1.78	0	7.5797	0	7.3427	0	2368	0	2360	0	1095.4	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	999.33	0	3.7342	0	34.2999	0	27.259	0	990.141	0	39.45	0	12.4	0	40.26	0	0.0182	0	0.000268	0	0.95	0	7.5773	0	7.3413	0	2355	0	2348	0	1111.2	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	950.37	0	3.9467	0	34.2630	0	27.208	0	941.741	0	42.60	0	13.4	0	39.40	0	0.0182	0	0.000245	0	0.89	0	7.5800	0	7.3445	0	2348	0	2340	0	1108.5	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	900.95	0	4.2477	0	34.2142	0	27.138	0	892.875	0	50.03	0	15.9	0	38.55	0	0.0182	0	0.000246	0	0.89	0	7.5900	0	7.3552	0	2338	0	2327	0	1086.1	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	851.67	0	4.4204	0	34.1859	0	27.097	0	844.136	0	56.15	0	17.9	0	37.69	0	0.0182	0	0.000258	0	0.92	0	7.5986	0	7.3631	0	2332	0	2318	0	1068.2	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	801.55	0	4.7154	0	34.1422	0	27.030	0	794.555	0	66.70	0	21.4	0	36.53	0	0.0146	0	0.000271	0	0.96	0	7.6172	0	7.3813	0	2322	0	2302	0	1024.8	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	751.88	0	5.1965	0	34.0707	0	26.918	0	745.407	0	88.88	0	28.9	0	33.76	0	0.0146	0	0.000283	0	0.99	0	7.6582	0	7.4220	0	2308	0	2275	0	930.1	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	701.18	0	5.3536	0	33.9884	0	26.834	0	695.228	0	114.67	0	37.3	0	30.84	0	0.0146	0	0.000272	0	0.96	0	7.7006	0	7.4599	0	2296	0	2251	0	840.3	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	651.36	0	6.3270	0	33.9943	0	26.719	0	645.908	0	138.86	0	46.3	0	27.51	0	0.0146	0	0.000274	0	0.97	0	7.7581	0	7.5226	0	2287	0	2221	0	734.6	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	601.04	0	7.7997	0	34.0631	0	26.572	0	596.081	0	154.35	0	53.2	0	23.28	0	0.0109	0	0.000252	0	0.91	0	7.8160	0	7.5938	0	2280	0	2189	0	642.3	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	551.85	0	8.8998	0	34.1276	0	26.456	0	547.362	0	167.20	0	59.1	0	20.28	0	0.0073	0	0.000313	0	1.07	0	7.8589	0	7.6473	0	2280	0	2170	0	582.2	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	501.45	0	10.3056	0	34.2175	0	26.294	0	497.432	0	178.39	0	65.0	0	16.95	0	0.0073	0	0.000267	0	0.95	0	7.8997	0	7.7038	0	2278	0	2146	0	529.8	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	451.23	0	12.0577	0	34.3628	0	26.090	0	447.668	0	179.53	0	68.0	0	14.00	0	0.0037	0	0.000328	0	1.11	0	7.9349	0	7.7609	0	2277	0	2121	0	488.5	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	401.79	0	13.5428	0	34.4642	0	25.875	0	398.666	0	184.71	0	72.1	0	11.42	0	0.0037	0	0.000317	0	1.08	0	7.9604	0	7.8054	0	2275	0	2100	0	460.4	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	381.60	0	13.9180	0	34.4960	0	25.822	0	378.651	0	184.58	0	72.6	0	10.68	0	0.0037	0	0.000318	0	1.08	0	7.9655	0	7.8152	0	2277	0	2097	0	455.7	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	361.26	0	14.4554	0	34.5389	0	25.742	0	358.486	0	190.28	0	75.7	0	8.68	0	0.0073	0	0.000318	0	1.08	0	7.9914	0	7.8475	0	2279	0	2084	0	427.0	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	350.29	0	14.7971	0	34.5699	0	25.692	0	347.610	0	199.54	0	80.0	0	6.84	0	0.0037	0	0.000306	0	1.05	0	8.0118	0	7.8720	0	2280	0	2073	0	405.3	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	341.72	0	14.9246	0	34.5764	0	25.669	0	339.112	0	204.76	0	82.3	0	7.75	0	0.0000	0	0.000295	0	1.02	0	7.9999	0	7.8620	0	2280	0	2078	0	418.8	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	331.25	0	15.1690	0	34.5958	0	25.630	0	328.730	0	198.89	0	80.3	0	7.27	0	0.0037	0	0.000283	0	0.99	0	8.0072	0	7.8725	0	2281	0	2074	0	411.3	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	321.67	0	15.3754	0	34.6121	0	25.597	0	319.231	0	199.59	0	80.9	0	7.04	0	0.0000	0	0.000319	0	1.08	0	8.0104	0	7.8782	0	2281	0	2071	0	408.5	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	311.82	0	15.5167	0	34.6227	0	25.573	0	309.463	0	201.09	0	81.8	0	6.43	0	0.0037	0	0.000307	0	1.05	0	8.0180	0	7.8875	0	2282	0	2067	0	400.7	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	301.22	0	15.6244	0	34.6304	0	25.555	0	298.950	0	203.78	0	83.0	0	6.21	0	0.0037	0	0.000283	0	0.99	0	8.0203	0	7.8909	0	2282	0	2066	0	398.8	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	291.30	0	15.7226	0	34.6374	0	25.538	0	289.112	0	203.37	0	83.0	0	6.23	0	0.0000	0	0.000295	0	1.02	0	8.0195	0	7.8913	0	2282	0	2066	0	400.1	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	281.82	0	15.8641	0	34.6476	0	25.514	0	279.710	0	202.04	0	82.7	0	6.09	0	0.0000	0	0.000295	0	1.02	0	8.0215	0	7.8950	0	2283	0	2064	0	398.4	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	271.76	0	15.9537	0	34.6517	0	25.496	0	269.732	0	203.20	0	83.3	0	5.59	0	0.0037	0	0.000319	0	1.08	0	8.0260	0	7.9004	0	2283	0	2062	0	394.1	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	261.38	0	16.1479	0	34.6645	0	25.461	0	259.436	0	204.04	0	84.0	0	5.27	0	0.0037	0	0.000307	0	1.05	0	8.0340	0	7.9107	0	2283	0	2057	0	386.2	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	250.97	0	16.2783	0	34.6749	0	25.439	0	249.109	0	205.21	0	84.7	0	4.90	0	0.0000	0	0.000296	0	1.02	0	8.0313	0	7.9097	0	2284	0	2058	0	389.5	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	240.72	0	16.3325	0	34.6723	0	25.424	0	238.941	0	206.26	0	85.2	0	4.50	0	0.0000	0	0.000296	0	1.02	0	8.0431	0	7.9217	0	2284	0	2052	0	377.7	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	230.77	0	16.4017	0	34.6730	0	25.408	0	229.070	0	209.45	0	86.7	0	4.38	0	0.0000	0	0.000284	0	0.99	0	8.0453	0	7.9245	0	2284	0	2051	0	375.9	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	221.57	0	16.5368	0	34.6838	0	25.385	0	219.943	0	209.28	0	86.8	0	4.19	0	0.0000	0	0.000319	0	1.08	0	8.0491	0	7.9300	0	2284	0	2048	0	372.4	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	211.77	0	16.6496	0	34.6928	0	25.365	0	210.220	0	210.58	0	87.6	0	4.36	0	0.0037	0	0.000296	0	1.02	0	8.0485	0	7.9307	0	2285	0	2048	0	373.5	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	201.35	0	16.8306	0	34.7059	0	25.332	0	199.881	0	207.87	0	86.7	0	4.00	0	0.0037	0	0.000296	0	1.02	0	8.0433	0	7.9280	0	2285	0	2050	0	379.3	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	191.15	0	16.9399	0	34.7144	0	25.313	0	189.760	0	205.33	0	85.9	0	4.13	0	0.0000	0	0.000296	0	1.02	0	8.0436	0	7.9295	0	2285	0	2049	0	379.4	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	181.23	0	17.0205	0	34.7178	0	25.296	0	179.917	0	204.84	0	85.8	0	3.88	0	0.0037	0	0.000320	0	1.08	0	8.0469	0	7.9336	0	2286	0	2047	0	376.5	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	171.23	0	17.1513	0	34.7169	0	25.264	0	169.993	0	205.59	0	86.3	0	3.19	0	0.0037	0	0.000320	0	1.08	0	8.0493	0	7.9376	0	2286	0	2045	0	374.5	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	161.54	0	17.2198	0	34.7183	0	25.248	0	160.377	0	205.83	0	86.5	0	3.14	0	0.0109	0	0.000355	0	1.18	0	8.0521	0	7.9410	0	2286	0	2044	0	372.0	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	151.61	0	17.3507	0	34.7213	0	25.219	0	150.522	0	206.09	0	86.8	0	3.00	0	0.0255	0	0.000438	0	1.39	0	8.0516	0	7.9422	0	2286	0	2043	0	372.9	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	141.64	0	17.5565	0	34.7289	0	25.175	0	140.627	0	205.64	0	87.0	0	2.83	0	0.0438	0	0.000415	0	1.33	0	8.0536	0	7.9468	0	2286	0	2041	0	371.3	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	131.72	0	17.6647	0	34.7285	0	25.148	0	130.781	0	206.30	0	87.5	0	2.27	0	0.0839	0	0.000545	0	1.67	0	8.0587	0	7.9531	0	2286	0	2038	0	366.5	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	121.51	0	18.0164	0	34.7481	0	25.076	0	120.647	0	207.03	0	88.4	0	2.01	0	0.1351	0	0.000640	0	1.92	0	8.0555	0	7.9549	0	2287	0	2037	0	370.2	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	111.95	0	18.1355	0	34.7584	0	25.055	0	111.157	0	204.99	0	87.7	0	1.84	0	0.1643	0	0.000723	0	2.13	0	8.0593	0	7.9601	0	2287	0	2035	0	366.7	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	101.68	0	18.3861	0	34.7703	0	25.001	0	100.963	0	205.67	0	88.4	0	0.82	0	0.2117	0	0.000770	0	2.26	0	8.0675	0	7.9716	0	2287	0	2029	0	358.8	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	96.49	0	18.5910	0	34.7815	0	24.958	0	95.810	0	207.94	0	89.7	0	0.10	0	0.2665	0	0.000924	0	2.66	0	8.0697	0	7.9767	0	2288	0	2027	0	356.8	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	91.59	0	18.7873	0	34.7934	0	24.918	0	90.946	0	209.42	0	90.7	0	-0.92	0	0.3322	0	0.001031	0	2.93	0	8.0810	0	7.9907	0	2288	0	2019	0	346.0	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	87.03	0	18.9628	0	34.7854	0	24.867	0	86.419	0	214.75	0	93.3	0	-0.99	0	0.3869	0	0.001055	0	3.00	0	8.0822	0	7.9943	0	2288	0	2017	0	344.9	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	82.00	0	19.3691	0	34.8212	0	24.790	0	81.425	0	219.11	0	95.9	0	-0.95	0	0.1241	0	0.000747	0	2.20	0	8.0886	0	8.0065	0	2290	0	2012	0	339.0	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	76.92	0	19.8712	0	34.8736	0	24.699	0	76.382	0	219.33	0	96.9	0	-1.04	0	0.0766	0	0.000700	0	2.07	0	8.0902	0	8.0155	0	2292	0	2008	0	337.6	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	71.77	0	20.2019	0	34.8777	0	24.615	0	71.269	0	219.35	0	97.5	0	-0.84	0	0.0621	0	0.000700	0	2.07	0	8.0940	0	8.0241	0	2292	0	2003	0	334.0	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	66.81	0	20.3621	0	34.8532	0	24.554	0	66.344	0	223.45	0	99.6	0	-1.05	0	0.0657	0	0.000818	0	2.38	0	8.0944	0	8.0267	0	2291	0	2001	0	333.6	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	62.00	0	20.4205	0	34.8257	0	24.517	0	61.568	0	227.68	0	101.6	0	-0.49	0	0.0657	0	0.000748	0	2.20	0	8.0953	0	8.0284	0	2290	0	1999	0	332.7	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	56.32	0	20.6189	0	34.8156	0	24.456	0	55.929	0	228.64	0	102.4	0	-0.70	0	0.0621	0	0.000795	0	2.32	0	8.0962	0	8.0320	0	2289	0	1997	0	332.0	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	52.02	0	21.0529	0	34.8085	0	24.333	0	51.659	0	229.61	0	103.6	0	-1.17	0	0.0584	0	0.000878	0	2.54	0	8.0925	0	8.0347	0	2289	0	1995	0	335.3	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	47.08	0	21.8738	0	34.7950	0	24.096	0	46.754	0	229.65	0	105.1	0	-0.85	0	0.0401	0	0.000807	0	2.35	0	8.0820	0	8.0365	0	2288	0	1993	0	344.8	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	41.50	0	22.3412	0	34.6819	0	23.879	0	41.213	0	226.96	0	104.7	0	-0.93	0	0.0328	0	0.000737	0	2.17	0	8.0691	0	8.0306	0	2282	0	1992	0	356.9	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	36.98	0	22.8762	0	34.6754	0	23.722	0	36.725	0	224.02	0	104.3	0	-1.63	0	0.0328	0	0.000725	0	2.14	0	8.0609	0	8.0303	0	2281	0	1992	0	365.0	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	31.85	0	23.1758	0	34.6506	0	23.617	0	31.631	0	221.94	0	103.8	0	-1.23	0	0.0255	0	0.000690	0	2.05	0	8.0608	0	8.0345	0	2280	0	1988	0	364.9	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	26.92	0	23.5170	0	34.5748	0	23.460	0	26.735	0	220.35	0	103.6	0	-0.67	0	0.0182	0	0.000702	0	2.08	0	8.0536	0	8.0322	0	2276	0	1986	0	371.9	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	21.74	0	23.6303	0	34.5647	0	23.419	0	21.591	0	219.81	0	103.6	0	-0.83	0	0.0146	0	0.000655	0	1.96	0	8.0532	0	8.0333	0	2275	0	1985	0	372.4	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	16.55	0	23.9444	0	34.5662	0	23.327	0	16.437	0	218.68	0	103.6	0	-0.82	0	0.0146	0	0.000643	0	1.92	0	8.0490	0	8.0337	0	2275	0	1985	0	376.8	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	11.94	0	24.5968	0	34.5813	0	23.144	0	11.858	0	215.77	0	103.4	0	-1.06	0	0.0182	0	0.000596	0	1.80	0	8.0399	0	8.0342	0	2276	0	1985	0	386.3	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0	7.73	0	26.6915	0	34.7414	0	22.619	0	7.677	0	203.24	0	100.9	0	-1.09	0	0.0182	0	0.000489	0	1.52	0	8.0252	0	8.0508	0	2284	0	1981	0	401.7	0
5906518	41	C	06/30/2023	08:27	150.242	30.064	0	0																																
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	1598.38	0	2.3807	0	34.5258	0	27.565	0	1581.372	0	46.86	0	14.3	0	41.03	0	0.0182	0	0.000242	0	0.88	0	7.6111	0	7.3758	0	2402	0	2383	0	965.5	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	1499.39	0	2.5161	0	34.5006	0	27.533	0	1483.783	0	41.40	0	12.6	0	41.37	0	0.0182	0	0.000254	0	0.91	0	7.6017	0	7.3657	0	2398	0	2382	0	998.2	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	1399.32	0	2.7232	0	34.4636	0	27.485	0	1385.082	0	36.39	0	11.2	0	41.88	0	0.0182	0	0.000266	0	0.95	0	7.5863	0	7.3513	0	2391	0	2380	0	1046.3	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	1298.85	0	2.8904	0	34.4337	0	27.446	0	1285.941	0	35.01	0	10.8	0	41.70	0	0.0182	0	0.000255	0	0.92	0	7.5820	0	7.3459	0	2384	0	2375	0	1067.8	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	1200.00	0	3.1368	0	34.3909	0	27.389	0	1188.352	0	35.96	0	11.1	0	41.05	0	0.0182	0	0.000255	0	0.92	0	7.5780	0	7.3418	0	2375	0	2368	0	1088.5	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	1099.15	0	3.4802	0	34.3459	0	27.321	0	1088.742	0	36.86	0	11.5	0	40.78	0	0.0182	0	0.000256	0	0.92	0	7.5761	0	7.3407	0	2364	0	2357	0	1103.5	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	999.46	0	3.8814	0	34.2753	0	27.224	0	990.231	0	41.68	0	13.1	0	39.72	0	0.0182	0	0.000269	0	0.95	0	7.5759	0	7.3419	0	2350	0	2343	0	1113.0	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	951.49	0	4.1916	0	34.2241	0	27.152	0	942.812	0	48.62	0	15.4	0	39.19	0	0.0219	0	0.000388	0	1.26	0	7.5813	0	7.3488	0	2340	0	2330	0	1102.3	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	901.89	0	4.4288	0	34.1874	0	27.097	0	893.770	0	56.21	0	17.9	0	38.08	0	0.0219	0	0.000282	0	0.99	0	7.5933	0	7.3605	0	2332	0	2319	0	1075.2	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	851.59	0	4.6703	0	34.1481	0	27.040	0	844.025	0	64.50	0	20.7	0	36.74	0	0.0182	0	0.000259	0	0.93	0	7.6085	0	7.3750	0	2324	0	2306	0	1040.4	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	801.24	0	4.9281	0	34.1093	0	26.980	0	794.218	0	76.90	0	24.8	0	35.25	0	0.0182	0	0.000307	0	1.05	0	7.6276	0	7.3932	0	2315	0	2292	0	997.2	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	751.45	0	5.4410	0	34.0508	0	26.874	0	744.953	0	98.11	0	32.0	0	32.40	0	0.0109	0	0.000260	0	0.93	0	7.6727	0	7.4380	0	2303	0	2264	0	896.6	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	701.87	0	6.4041	0	34.0304	0	26.738	0	695.884	0	126.21	0	42.1	0	28.12	0	0.0109	0	0.000262	0	0.93	0	7.7351	0	7.5047	0	2290	0	2230	0	773.7	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	651.20	0	7.4903	0	34.0538	0	26.609	0	645.725	0	148.45	0	50.8	0	24.36	0	0.0073	0	0.000275	0	0.97	0	7.7937	0	7.5709	0	2282	0	2199	0	674.1	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	600.82	0	8.8314	0	34.1188	0	26.460	0	595.840	0	166.17	0	58.6	0	20.49	0	0.0073	0	0.000277	0	0.97	0	7.8492	0	7.6390	0	2276	0	2169	0	591.8	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	551.25	0	10.1329	0	34.1973	0	26.309	0	546.746	0	178.68	0	64.9	0	16.87	0	0.0037	0	0.000291	0	1.01	0	7.8913	0	7.6952	0	2276	0	2147	0	537.1	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	500.95	0	11.5316	0	34.3049	0	26.145	0	496.917	0	182.80	0	68.4	0	14.51	0	0.0037	0	0.000280	0	0.98	0	7.9202	0	7.7410	0	2277	0	2130	0	503.6	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	450.83	0	12.6889	0	34.3928	0	25.992	0	447.255	0	183.76	0	70.5	0	12.46	0	0.0037	0	0.000293	0	1.02	0	7.9417	0	7.7767	0	2275	0	2113	0	479.7	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	401.48	0	14.1182	0	34.5073	0	25.790	0	398.343	0	186.84	0	73.8	0	10.07	0	0.0037	0	0.000294	0	1.02	0	7.9673	0	7.8206	0	2275	0	2093	0	452.0	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	381.27	0	14.6238	0	34.5498	0	25.715	0	378.310	0	192.07	0	76.7	0	8.38	0	0.0000	0	0.000306	0	1.05	0	7.9863	0	7.8458	0	2277	0	2083	0	431.4	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	361.03	0	15.0193	0	34.5801	0	25.652	0	358.244	0	195.31	0	78.6	0	7.39	0	0.0037	0	0.000271	0	0.96	0	7.9949	0	7.8592	0	2279	0	2078	0	423.0	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	351.09	0	15.2083	0	34.5964	0	25.623	0	348.389	0	196.47	0	79.4	0	7.39	0	0.0037	0	0.000271	0	0.96	0	7.9974	0	7.8642	0	2279	0	2076	0	420.7	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	341.41	0	15.3373	0	34.6076	0	25.603	0	338.792	0	197.80	0	80.1	0	6.70	0	0.0000	0	0.000271	0	0.96	0	8.0053	0	7.8734	0	2280	0	2073	0	412.6	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	330.82	0	15.5281	0	34.6220	0	25.571	0	328.291	0	199.72	0	81.2	0	6.53	0	0.0000	0	0.000307	0	1.05	0	8.0053	0	7.8759	0	2281	0	2072	0	413.2	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	321.76	0	15.6208	0	34.6300	0	25.556	0	319.308	0	200.84	0	81.8	0	6.51	0	0.0000	0	0.000343	0	1.14	0	8.0067	0	7.8783	0	2281	0	2071	0	412.2	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	311.49	0	15.7358	0	34.6375	0	25.536	0	309.124	0	199.22	0	81.4	0	6.08	0	0.0000	0	0.000283	0	0.99	0	8.0122	0	7.8850	0	2282	0	2069	0	406.7	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	301.76	0	15.8639	0	34.6461	0	25.513	0	299.475	0	201.34	0	82.4	0	5.71	0	0.0037	0	0.000272	0	0.96	0	8.0179	0	7.8921	0	2282	0	2066	0	401.1	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	291.20	0	15.9260	0	34.6497	0	25.501	0	289.002	0	203.49	0	83.4	0	5.58	0	0.0000	0	0.000284	0	0.99	0	8.0197	0	7.8944	0	2283	0	2065	0	399.7	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	281.79	0	16.0457	0	34.6571	0	25.480	0	279.669	0	203.16	0	83.5	0	5.34	0	0.0000	0	0.000319	0	1.08	0	8.0238	0	7.9000	0	2283	0	2062	0	395.6	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	271.35	0	16.1432	0	34.6649	0	25.463	0	269.315	0	204.13	0	84.0	0	5.08	0	0.0000	0	0.000296	0	1.02	0	8.0244	0	7.9017	0	2283	0	2062	0	395.5	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	261.86	0	16.3034	0	34.6752	0	25.434	0	259.902	0	204.97	0	84.6	0	4.50	0	0.0000	0	0.000284	0	0.99	0	8.0283	0	7.9075	0	2284	0	2059	0	391.8	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	251.76	0	16.4591	0	34.6882	0	25.407	0	249.883	0	204.22	0	84.6	0	4.53	0	0.0000	0	0.000272	0	0.96	0	8.0292	0	7.9103	0	2284	0	2058	0	391.5	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	241.39	0	16.5529	0	34.6933	0	25.389	0	239.597	0	204.16	0	84.7	0	4.27	0	0.0000	0	0.000272	0	0.96	0	8.0330	0	7.9151	0	2284	0	2056	0	387.9	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	231.15	0	16.7447	0	34.7055	0	25.353	0	229.438	0	204.17	0	85.0	0	4.02	0	0.0000	0	0.000284	0	0.99	0	8.0341	0	7.9187	0	2285	0	2054	0	387.2	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	221.99	0	16.8080	0	34.7069	0	25.339	0	220.351	0	204.65	0	85.4	0	4.04	0	0.0000	0	0.000296	0	1.02	0	8.0367	0	7.9219	0	2285	0	2053	0	384.9	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	211.15	0	16.9081	0	34.7089	0	25.317	0	209.597	0	205.04	0	85.7	0	3.73	0	0.0000	0	0.000296	0	1.02	0	8.0389	0	7.9251	0	2285	0	2051	0	383.1	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	201.12	0	17.0724	0	34.7159	0	25.283	0	199.645	0	205.00	0	85.9	0	3.57	0	0.0073	0	0.000332	0	1.12	0	8.0403	0	7.9287	0	2285	0	2050	0	382.1	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	191.23	0	17.1619	0	34.7162	0	25.262	0	189.832	0	205.03	0	86.1	0	3.19	0	0.0037	0	0.000332	0	1.12	0	8.0440	0	7.9332	0	2286	0	2048	0	378.7	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	181.72	0	17.2892	0	34.7234	0	25.236	0	180.396	0	204.93	0	86.3	0	2.49	0	0.0109	0	0.000344	0	1.15	0	8.0496	0	7.9403	0	2286	0	2044	0	373.4	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	171.71	0	17.3507	0	34.7195	0	25.218	0	170.463	0	207.17	0	87.3	0	2.30	0	0.0109	0	0.000415	0	1.33	0	8.0606	0	7.9517	0	2286	0	2038	0	362.7	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	161.99	0	17.3873	0	34.6980	0	25.193	0	160.817	0	213.55	0	90.0	0	2.34	0	0.0109	0	0.000379	0	1.24	0	8.0606	0	7.9519	0	2285	0	2038	0	363.0	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	151.63	0	17.5364	0	34.7075	0	25.163	0	150.536	0	211.88	0	89.6	0	2.07	0	0.0182	0	0.000415	0	1.33	0	8.0610	0	7.9542	0	2286	0	2037	0	363.1	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	141.77	0	17.6329	0	34.7032	0	25.136	0	140.751	0	211.88	0	89.8	0	2.03	0	0.0182	0	0.000510	0	1.58	0	8.0633	0	7.9576	0	2285	0	2035	0	361.1	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	131.43	0	17.8491	0	34.7171	0	25.094	0	130.488	0	210.13	0	89.4	0	1.75	0	0.0584	0	0.000462	0	1.46	0	8.0581	0	7.9553	0	2286	0	2037	0	366.8	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	121.76	0	18.1939	0	34.7507	0	25.035	0	120.890	0	206.78	0	88.5	0	1.21	0	0.1351	0	0.000593	0	1.79	0	8.0586	0	7.9606	0	2287	0	2035	0	366.7	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	111.93	0	18.4476	0	34.7569	0	24.976	0	111.133	0	207.82	0	89.4	0	0.31	0	0.1825	0	0.000699	0	2.07	0	8.0625	0	7.9680	0	2287	0	2031	0	363.1	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	101.89	0	18.7537	0	34.7688	0	24.908	0	101.167	0	210.49	0	91.1	0	-1.10	0	0.2482	0	0.000711	0	2.10	0	8.0724	0	7.9820	0	2287	0	2024	0	353.6	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	96.72	0	18.8706	0	34.7760	0	24.883	0	96.035	0	213.58	0	92.6	0	-1.21	0	0.2847	0	0.000735	0	2.16	0	8.0750	0	7.9861	0	2288	0	2021	0	351.3	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	91.55	0	19.0888	0	34.7937	0	24.841	0	90.903	0	215.14	0	93.7	0	-1.26	0	0.2957	0	0.000700	0	2.07	0	8.0786	0	7.9928	0	2288	0	2018	0	347.9	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	85.84	0	19.2208	0	34.8012	0	24.813	0	85.234	0	217.80	0	95.1	0	-1.29	0	0.1643	0	0.000640	0	1.92	0	8.0856	0	8.0015	0	2289	0	2014	0	341.3	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	81.58	0	19.3839	0	34.8125	0	24.779	0	81.005	0	219.04	0	95.9	0	-1.26	0	0.1241	0	0.000629	0	1.89	0	8.0845	0	8.0027	0	2289	0	2013	0	342.5	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	76.37	0	19.5609	0	34.8261	0	24.744	0	75.833	0	219.69	0	96.5	0	-1.18	0	0.1132	0	0.000641	0	1.92	0	8.0848	0	8.0055	0	2290	0	2012	0	342.5	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	71.49	0	19.7597	0	34.8446	0	24.706	0	70.988	0	220.03	0	97.0	0	-1.45	0	0.0949	0	0.000664	0	1.98	0	8.0886	0	8.0121	0	2291	0	2009	0	339.0	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	66.59	0	19.9746	0	34.8655	0	24.665	0	66.123	0	221.31	0	98.0	0	-1.16	0	0.0839	0	0.000641	0	1.92	0	8.0905	0	8.0170	0	2292	0	2007	0	337.4	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	61.67	0	20.1222	0	34.8800	0	24.637	0	61.238	0	222.72	0	98.9	0	-1.29	0	0.0766	0	0.000641	0	1.92	0	8.0929	0	8.0215	0	2293	0	2006	0	335.2	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	56.84	0	20.2458	0	34.8861	0	24.609	0	56.443	0	223.67	0	99.5	0	-1.20	0	0.0657	0	0.000641	0	1.92	0	8.0933	0	8.0236	0	2293	0	2005	0	335.0	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	52.00	0	20.5949	0	34.8896	0	24.518	0	51.637	0	225.85	0	101.1	0	-1.53	0	0.0621	0	0.000700	0	2.07	0	8.0949	0	8.0302	0	2293	0	2001	0	333.5	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	46.78	0	20.8007	0	34.8223	0	24.411	0	46.454	0	230.06	0	103.4	0	-1.10	0	0.0548	0	0.000665	0	1.98	0	8.0945	0	8.0328	0	2290	0	1997	0	333.5	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	41.78	0	21.2157	0	34.6818	0	24.192	0	41.490	0	230.46	0	104.2	0	-1.74	0	0.0584	0	0.000654	0	1.95	0	8.0864	0	8.0308	0	2282	0	1992	0	340.5	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	36.86	0	22.1844	0	34.6688	0	23.913	0	36.604	0	229.25	0	105.4	0	-1.21	0	0.0401	0	0.000843	0	2.45	0	8.0689	0	8.0278	0	2281	0	1993	0	357.0	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	31.25	0	22.8127	0	34.7051	0	23.762	0	31.034	0	228.26	0	106.1	0	-1.27	0	0.0255	0	0.000630	0	1.89	0	8.0616	0	8.0297	0	2283	0	1993	0	364.4	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	26.76	0	23.2831	0	34.7633	0	23.671	0	26.575	0	226.26	0	106.1	0	-0.85	0	0.0255	0	0.000630	0	1.89	0	8.0594	0	8.0345	0	2286	0	1992	0	366.8	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	21.99	0	23.7787	0	34.8432	0	23.586	0	21.838	0	223.57	0	105.8	0	-0.86	0	0.0219	0	0.000559	0	1.71	0	8.0606	0	8.0430	0	2290	0	1991	0	365.7	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	16.84	0	23.9361	0	34.7420	0	23.463	0	16.724	0	221.46	0	105.0	0	-1.38	0	0.0146	0	0.000583	0	1.77	0	8.0532	0	8.0378	0	2285	0	1990	0	373.0	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	11.77	0	24.4727	0	34.7782	0	23.330	0	11.689	0	218.78	0	104.7	0	-1.24	0	0.0146	0	0.000560	0	1.71	0	8.0431	0	8.0356	0	2287	0	1992	0	383.7	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0	7.79	0	25.5360	0	34.4556	0	22.764	0	7.737	0	213.84	0	104.0	0	-0.80	0	0.0219	0	0.000572	0	1.74	0	8.0229	0	8.0311	0	2269	0	1982	0	403.5	0
5906518	42	C	07/10/2023	15:07	150.269	30.541	0	0																																
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	1598.87	0	2.3689	0	34.5241	0	27.564	0	1581.845	0	45.44	0	13.8	0	40.97	0	0.0182	0	0.000242	0	0.88	0	7.6085	0	7.3734	0	2402	0	2384	0	971.1	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	1499.73	0	2.5271	0	34.4951	0	27.528	0	1484.108	0	39.32	0	12.0	0	41.36	0	0.0219	0	0.000289	0	1.01	0	7.5940	0	7.3592	0	2397	0	2384	0	1016.2	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	1400.20	0	2.6981	0	34.4643	0	27.488	0	1385.941	0	34.97	0	10.7	0	41.54	0	0.0219	0	0.000266	0	0.95	0	7.5839	0	7.3489	0	2391	0	2381	0	1051.8	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	1298.90	0	2.9476	0	34.4265	0	27.435	0	1285.981	0	34.71	0	10.7	0	41.75	0	0.0182	0	0.000255	0	0.92	0	7.5807	0	7.3455	0	2382	0	2374	0	1070.3	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	1199.54	0	3.1666	0	34.3839	0	27.381	0	1187.890	0	35.99	0	11.2	0	40.52	0	0.0182	0	0.000255	0	0.92	0	7.5778	0	7.3421	0	2374	0	2367	0	1087.9	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	1099.90	0	3.5130	0	34.3399	0	27.313	0	1089.476	0	37.38	0	11.7	0	40.37	0	0.0182	0	0.000256	0	0.92	0	7.5767	0	7.3417	0	2363	0	2356	0	1100.9	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	999.66	0	3.9563	0	34.2619	0	27.206	0	990.422	0	43.16	0	13.6	0	39.22	0	0.0182	0	0.000316	0	1.08	0	7.5779	0	7.3446	0	2347	0	2339	0	1106.5	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	951.34	0	4.1798	0	34.2258	0	27.154	0	942.658	0	48.19	0	15.3	0	38.75	0	0.0182	0	0.000246	0	0.89	0	7.5852	0	7.3520	0	2340	0	2330	0	1091.6	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	900.85	0	4.5281	0	34.1674	0	27.071	0	892.736	0	58.73	0	18.8	0	37.13	0	0.0182	0	0.000270	0	0.96	0	7.6004	0	7.3679	0	2329	0	2313	0	1055.7	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	851.21	0	4.7801	0	34.1340	0	27.016	0	843.643	0	69.71	0	22.4	0	35.92	0	0.0219	0	0.000247	0	0.90	0	7.6176	0	7.3844	0	2321	0	2300	0	1016.4	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	801.27	0	5.0679	0	34.0912	0	26.950	0	794.242	0	82.68	0	26.8	0	33.98	0	0.0182	0	0.000271	0	0.96	0	7.6426	0	7.4083	0	2312	0	2283	0	960.1	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	751.35	0	5.4506	0	34.0391	0	26.864	0	744.849	0	101.48	0	33.1	0	32.29	0	0.0146	0	0.000272	0	0.96	0	7.6798	0	7.4445	0	2301	0	2261	0	880.0	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	701.28	0	6.2036	0	34.0009	0	26.741	0	695.295	0	128.79	0	42.8	0	28.17	0	0.0146	0	0.000250	0	0.90	0	7.7411	0	7.5075	0	2289	0	2228	0	760.7	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	651.73	0	7.2978	0	34.0354	0	26.622	0	646.245	0	148.84	0	50.7	0	24.30	0	0.0109	0	0.000275	0	0.97	0	7.7954	0	7.5698	0	2281	0	2199	0	670.3	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	600.82	0	8.4367	0	34.0939	0	26.502	0	595.836	0	162.62	0	56.9	0	20.81	0	0.0073	0	0.000277	0	0.97	0	7.8485	0	7.6329	0	2277	0	2173	0	591.8	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	551.42	0	9.8152	0	34.1851	0	26.353	0	546.911	0	177.24	0	63.9	0	17.87	0	0.0073	0	0.000278	0	0.98	0	7.8825	0	7.6824	0	2277	0	2153	0	548.6	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	501.51	0	11.0774	0	34.2602	0	26.192	0	497.469	0	183.58	0	68.0	0	14.90	0	0.0037	0	0.000292	0	1.01	0	7.9180	0	7.7324	0	2277	0	2133	0	505.6	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	451.80	0	12.5843	0	34.3941	0	26.013	0	448.213	0	182.79	0	70.0	0	12.62	0	0.0037	0	0.000293	0	1.01	0	7.9414	0	7.7748	0	2277	0	2115	0	480.0	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	402.00	0	14.0492	0	34.5041	0	25.802	0	398.856	0	183.98	0	72.6	0	10.58	0	0.0037	0	0.000306	0	1.05	0	7.9658	0	7.8182	0	2276	0	2094	0	453.5	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	381.62	0	14.6423	0	34.5525	0	25.713	0	378.654	0	190.85	0	76.2	0	8.15	0	0.0037	0	0.000306	0	1.05	0	7.9924	0	7.8520	0	2277	0	2080	0	424.1	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	361.44	0	14.8939	0	34.5761	0	25.676	0	358.648	0	201.13	0	80.8	0	6.93	0	0.0000	0	0.000366	0	1.20	0	8.0084	0	7.8706	0	2279	0	2073	0	407.7	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	351.21	0	15.0712	0	34.5892	0	25.647	0	348.506	0	201.75	0	81.3	0	7.08	0	0.0037	0	0.000330	0	1.11	0	8.0043	0	7.8688	0	2280	0	2075	0	412.9	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	341.87	0	15.2306	0	34.6008	0	25.621	0	339.246	0	200.91	0	81.2	0	7.08	0	0.0037	0	0.000307	0	1.05	0	8.0066	0	7.8732	0	2280	0	2073	0	410.8	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	331.09	0	15.4423	0	34.6163	0	25.586	0	328.557	0	200.88	0	81.6	0	6.23	0	0.0037	0	0.000295	0	1.02	0	8.0118	0	7.8810	0	2281	0	2070	0	405.8	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	321.34	0	15.5908	0	34.6277	0	25.561	0	318.889	0	201.74	0	82.1	0	6.21	0	0.0037	0	0.000295	0	1.02	0	8.0151	0	7.8861	0	2281	0	2068	0	402.7	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	311.21	0	15.7492	0	34.6393	0	25.534	0	308.844	0	202.41	0	82.7	0	5.82	0	0.0037	0	0.000283	0	0.99	0	8.0197	0	7.8926	0	2282	0	2065	0	398.3	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	301.69	0	15.8665	0	34.6453	0	25.512	0	299.403	0	203.99	0	83.5	0	5.61	0	0.0000	0	0.000295	0	1.02	0	8.0226	0	7.8968	0	2282	0	2063	0	395.8	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	290.94	0	15.9929	0	34.6553	0	25.491	0	288.742	0	203.29	0	83.4	0	5.54	0	0.0000	0	0.000319	0	1.08	0	8.0230	0	7.8987	0	2283	0	2063	0	395.8	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	281.50	0	16.0970	0	34.6627	0	25.472	0	279.380	0	202.87	0	83.4	0	5.43	0	0.0000	0	0.000272	0	0.96	0	8.0250	0	7.9018	0	2283	0	2061	0	394.2	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	271.15	0	16.2312	0	34.6685	0	25.446	0	269.114	0	203.62	0	84.0	0	5.40	0	0.0000	0	0.000296	0	1.02	0	8.0306	0	7.9090	0	2283	0	2058	0	388.8	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	261.32	0	16.3382	0	34.6745	0	25.425	0	259.364	0	204.98	0	84.7	0	4.90	0	0.0000	0	0.000308	0	1.05	0	8.0355	0	7.9151	0	2283	0	2055	0	384.0	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	251.22	0	16.4708	0	34.6778	0	25.397	0	249.346	0	206.97	0	85.7	0	3.98	0	0.0000	0	0.000296	0	1.02	0	8.0426	0	7.9237	0	2284	0	2051	0	377.1	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	241.93	0	16.5923	0	34.6875	0	25.376	0	240.131	0	209.03	0	86.8	0	4.13	0	0.0037	0	0.000331	0	1.11	0	8.0427	0	7.9252	0	2284	0	2050	0	377.5	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	231.88	0	16.6293	0	34.6811	0	25.362	0	230.161	0	210.55	0	87.5	0	3.28	0	0.0000	0	0.000343	0	1.15	0	8.0557	0	7.9382	0	2284	0	2044	0	364.8	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	220.62	0	16.6649	0	34.6744	0	25.348	0	218.991	0	216.23	0	89.9	0	2.82	0	0.0000	0	0.000320	0	1.08	0	8.0603	0	7.9428	0	2284	0	2041	0	360.7	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	211.63	0	16.6992	0	34.6746	0	25.340	0	210.071	0	217.59	0	90.5	0	2.82	0	0.0000	0	0.000331	0	1.12	0	8.0609	0	7.9436	0	2284	0	2041	0	360.5	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	200.71	0	16.7382	0	34.6744	0	25.330	0	199.237	0	219.16	0	91.3	0	2.64	0	0.0000	0	0.000355	0	1.18	0	8.0675	0	7.9503	0	2285	0	2038	0	354.5	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	190.76	0	16.8065	0	34.6767	0	25.315	0	189.365	0	218.13	0	91.0	0	2.71	0	0.0000	0	0.000343	0	1.15	0	8.0636	0	7.9472	0	2285	0	2040	0	358.7	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	180.97	0	16.8726	0	34.6816	0	25.303	0	179.651	0	216.82	0	90.5	0	2.76	0	0.0037	0	0.000343	0	1.15	0	8.0621	0	7.9463	0	2285	0	2040	0	360.6	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	171.10	0	16.9055	0	34.6826	0	25.296	0	169.857	0	215.30	0	89.9	0	2.91	0	0.0109	0	0.000379	0	1.24	0	8.0615	0	7.9459	0	2285	0	2041	0	361.6	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	161.41	0	17.0058	0	34.6886	0	25.276	0	160.241	0	213.92	0	89.5	0	2.86	0	0.0109	0	0.000391	0	1.27	0	8.0605	0	7.9461	0	2285	0	2041	0	362.9	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	151.74	0	17.0701	0	34.6917	0	25.263	0	150.644	0	213.02	0	89.3	0	2.77	0	0.0219	0	0.000426	0	1.36	0	8.0597	0	7.9459	0	2285	0	2041	0	364.2	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	141.86	0	17.1379	0	34.6920	0	25.247	0	140.839	0	211.76	0	88.9	0	2.91	0	0.0401	0	0.000450	0	1.42	0	8.0610	0	7.9479	0	2285	0	2040	0	363.3	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	131.87	0	17.2189	0	34.6886	0	25.224	0	130.924	0	212.17	0	89.2	0	2.43	0	0.0766	0	0.000521	0	1.61	0	8.0644	0	7.9521	0	2285	0	2038	0	360.3	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	121.43	0	17.3350	0	34.6937	0	25.200	0	120.562	0	213.11	0	89.8	0	1.91	0	0.0985	0	0.000580	0	1.76	0	8.0673	0	7.9563	0	2285	0	2036	0	357.9	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	111.63	0	17.4775	0	34.7024	0	25.172	0	110.835	0	213.30	0	90.1	0	1.70	0	0.1168	0	0.000604	0	1.82	0	8.0667	0	7.9575	0	2286	0	2035	0	358.8	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	101.21	0	17.7730	0	34.7135	0	25.109	0	100.491	0	216.08	0	91.8	0	0.41	0	0.1679	0	0.000663	0	1.98	0	8.0744	0	7.9692	0	2286	0	2029	0	351.6	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	96.85	0	17.8588	0	34.7130	0	25.087	0	96.163	0	217.12	0	92.4	0	-0.41	0	0.2190	0	0.000817	0	2.38	0	8.0804	0	7.9763	0	2286	0	2025	0	346.0	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	91.59	0	17.9425	0	34.6828	0	25.043	0	90.942	0	222.16	0	94.6	0	-1.32	0	0.2482	0	0.000758	0	2.22	0	8.0970	0	7.9937	0	2284	0	2015	0	330.5	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	86.51	0	18.1707	0	34.6938	0	24.995	0	85.899	0	227.67	0	97.4	0	-1.18	0	0.2081	0	0.000664	0	1.98	0	8.0966	0	7.9965	0	2284	0	2013	0	331.0	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	81.77	0	18.2131	0	34.6983	0	24.988	0	81.193	0	229.71	0	98.4	0	-1.34	0	0.1898	0	0.000687	0	2.04	0	8.0993	0	7.9998	0	2285	0	2012	0	328.5	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	76.74	0	18.2833	0	34.6976	0	24.970	0	76.200	0	230.82	0	99.0	0	-1.14	0	0.1679	0	0.000688	0	2.04	0	8.1007	0	8.0020	0	2284	0	2010	0	327.4	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	71.95	0	18.5195	0	34.6915	0	24.906	0	71.444	0	232.71	0	100.2	0	-1.59	0	0.1168	0	0.001043	0	2.96	0	8.1053	0	8.0099	0	2284	0	2005	0	323.3	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	67.06	0	18.9093	0	34.7185	0	24.828	0	66.589	0	234.77	0	101.9	0	-1.53	0	0.0803	0	0.000700	0	2.07	0	8.1029	0	8.0132	0	2285	0	2004	0	325.5	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	61.78	0	19.1070	0	34.7339	0	24.790	0	61.347	0	235.41	0	102.5	0	-1.09	0	0.0730	0	0.000735	0	2.16	0	8.1026	0	8.0158	0	2286	0	2003	0	325.9	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	56.18	0	19.3961	0	34.7129	0	24.699	0	55.787	0	235.46	0	103.1	0	-1.28	0	0.0584	0	0.000724	0	2.13	0	8.1001	0	8.0174	0	2285	0	2002	0	328.2	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	51.76	0	19.6002	0	34.7057	0	24.641	0	51.399	0	236.56	0	103.9	0	-1.26	0	0.0584	0	0.000759	0	2.23	0	8.0984	0	8.0188	0	2284	0	2000	0	329.7	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	46.83	0	20.0231	0	34.6341	0	24.475	0	46.504	0	236.79	0	104.8	0	-1.29	0	0.0657	0	0.000700	0	2.07	0	8.0920	0	8.0186	0	2280	0	1998	0	335.3	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	41.58	0	21.1182	0	34.5769	0	24.138	0	41.291	0	237.61	0	107.2	0	-1.13	0	0.0438	0	0.000725	0	2.14	0	8.0789	0	8.0219	0	2277	0	1993	0	347.0	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	36.67	0	21.4128	0	34.5677	0	24.051	0	36.415	0	236.94	0	107.4	0	-0.76	0	0.0438	0	0.000737	0	2.17	0	8.0723	0	8.0196	0	2276	0	1994	0	353.4	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	31.91	0	22.2658	0	34.5686	0	23.814	0	31.689	0	233.53	0	107.5	0	-1.16	0	0.0328	0	0.000701	0	2.08	0	8.0614	0	8.0215	0	2276	0	1992	0	364.0	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	26.97	0	22.5849	0	34.6101	0	23.755	0	26.783	0	231.53	0	107.2	0	-0.75	0	0.0328	0	0.000690	0	2.05	0	8.0567	0	8.0213	0	2278	0	1994	0	369.1	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	21.73	0	24.2133	0	34.5752	0	23.255	0	21.580	0	221.86	0	105.6	0	-1.02	0	0.0182	0	0.000643	0	1.92	0	8.0362	0	8.0252	0	2276	0	1990	0	389.6	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	16.93	0	24.9964	0	34.4879	0	22.954	0	16.813	0	218.41	0	105.3	0	-0.97	0	0.0182	0	0.000643	0	1.93	0	8.0204	0	8.0209	0	2271	0	1989	0	406.4	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	11.83	0	25.6762	0	34.4176	0	22.692	0	11.749	0	214.42	0	104.5	0	-0.24	0	0.0146	0	0.000584	0	1.77	0	8.0088	0	8.0193	0	2268	0	1987	0	419.0	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0	8.03	0	28.3840	0	34.5235	0	21.909	0	7.975	0	201.44	0	102.6	0	-1.54	0	0.0146	0	0.000478	0	1.49	0	7.9795	0	8.0303	0	2272	0	1984	0	452.9	0
5906518	43	C	07/20/2023	21:56	150.383	30.626	0	0																																
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	1599.96	0	2.4140	0	34.5171	0	27.555	0	1582.909	0	43.92	0	13.4	0	41.19	0	0.0182	0	0.000254	0	0.91	0	7.6053	0	7.3713	0	2401	0	2383	0	978.1	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	1499.45	0	2.5469	0	34.4893	0	27.521	0	1483.822	0	38.11	0	11.6	0	41.44	0	0.0182	0	0.000266	0	0.94	0	7.5905	0	7.3565	0	2396	0	2384	0	1024.2	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	1399.93	0	2.6956	0	34.4639	0	27.488	0	1385.666	0	35.13	0	10.8	0	41.69	0	0.0182	0	0.000337	0	1.13	0	7.5848	0	7.3497	0	2391	0	2381	0	1049.2	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	1299.23	0	2.9687	0	34.4257	0	27.433	0	1286.299	0	34.30	0	10.6	0	41.26	0	0.0182	0	0.000350	0	1.16	0	7.5806	0	7.3457	0	2382	0	2373	0	1070.2	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	1199.08	0	3.2029	0	34.3816	0	27.376	0	1187.428	0	34.85	0	10.8	0	41.05	0	0.0182	0	0.000267	0	0.95	0	7.5770	0	7.3418	0	2373	0	2366	0	1089.7	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	1099.80	0	3.5684	0	34.3232	0	27.294	0	1089.370	0	38.41	0	12.0	0	39.84	0	0.0182	0	0.000244	0	0.89	0	7.5758	0	7.3416	0	2360	0	2353	0	1102.4	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	1000.11	0	3.9212	0	34.2687	0	27.215	0	990.861	0	42.49	0	13.4	0	39.34	0	0.0182	0	0.000281	0	0.98	0	7.5795	0	7.3456	0	2348	0	2340	0	1102.1	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	949.73	0	4.1958	0	34.2222	0	27.150	0	941.060	0	49.04	0	15.6	0	38.60	0	0.0182	0	0.000246	0	0.89	0	7.5881	0	7.3547	0	2340	0	2328	0	1083.6	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	900.93	0	4.4544	0	34.1779	0	27.087	0	892.809	0	57.36	0	18.3	0	37.70	0	0.0219	0	0.000258	0	0.92	0	7.5996	0	7.3662	0	2331	0	2316	0	1057.9	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	851.39	0	4.8032	0	34.1317	0	27.012	0	843.816	0	69.20	0	22.3	0	36.29	0	0.0182	0	0.000259	0	0.93	0	7.6220	0	7.3886	0	2320	0	2298	0	1005.3	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	801.57	0	5.0986	0	34.0940	0	26.948	0	794.534	0	82.82	0	26.8	0	34.58	0	0.0182	0	0.000248	0	0.90	0	7.6491	0	7.4145	0	2312	0	2281	0	945.0	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	751.58	0	5.4153	0	34.0109	0	26.845	0	745.072	0	110.20	0	35.9	0	31.28	0	0.0146	0	0.000272	0	0.96	0	7.6931	0	7.4558	0	2298	0	2254	0	850.7	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	701.87	0	6.0965	0	33.9774	0	26.736	0	695.875	0	138.88	0	46.0	0	27.71	0	0.0109	0	0.000262	0	0.93	0	7.7535	0	7.5173	0	2287	0	2223	0	736.8	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	651.33	0	7.0166	0	33.9971	0	26.630	0	645.845	0	160.56	0	54.3	0	24.15	0	0.0073	0	0.000298	0	1.03	0	7.8073	0	7.5769	0	2280	0	2196	0	649.3	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	601.22	0	8.8318	0	34.1158	0	26.458	0	596.229	0	177.26	0	62.5	0	19.61	0	0.0073	0	0.000313	0	1.07	0	7.8695	0	7.6581	0	2276	0	2162	0	561.5	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	551.35	0	10.2168	0	34.2192	0	26.312	0	546.838	0	179.40	0	65.3	0	17.12	0	0.0073	0	0.000291	0	1.01	0	7.9009	0	7.7056	0	2277	0	2144	0	523.8	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	501.91	0	11.7875	0	34.3348	0	26.120	0	497.862	0	180.95	0	68.1	0	14.15	0	0.0037	0	0.000304	0	1.04	0	7.9281	0	7.7523	0	2278	0	2126	0	493.6	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	450.88	0	13.2190	0	34.4329	0	25.918	0	447.298	0	186.77	0	72.5	0	11.31	0	0.0000	0	0.000282	0	0.99	0	7.9574	0	7.7995	0	2275	0	2103	0	460.5	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	401.61	0	14.3592	0	34.5241	0	25.752	0	398.467	0	191.10	0	75.9	0	8.82	0	0.0037	0	0.000259	0	0.93	0	7.9811	0	7.8375	0	2275	0	2085	0	435.5	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	380.39	0	14.9530	0	34.5755	0	25.663	0	377.432	0	196.35	0	78.9	0	6.92	0	0.0037	0	0.000295	0	1.02	0	8.0056	0	7.8694	0	2277	0	2072	0	409.6	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	361.53	0	15.3034	0	34.6054	0	25.609	0	358.735	0	201.01	0	81.4	0	6.83	0	0.0000	0	0.000271	0	0.96	0	8.0109	0	7.8791	0	2279	0	2069	0	404.9	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	351.29	0	15.4796	0	34.6197	0	25.581	0	348.583	0	201.42	0	81.8	0	6.37	0	0.0000	0	0.000283	0	0.99	0	8.0148	0	7.8852	0	2280	0	2067	0	401.3	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	341.28	0	15.6246	0	34.6293	0	25.555	0	338.658	0	202.38	0	82.5	0	6.02	0	0.0000	0	0.000366	0	1.21	0	8.0198	0	7.8919	0	2280	0	2064	0	396.5	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	331.42	0	15.8121	0	34.6413	0	25.522	0	328.882	0	203.30	0	83.1	0	5.92	0	0.0000	0	0.000295	0	1.02	0	8.0219	0	7.8964	0	2281	0	2062	0	394.7	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	321.10	0	15.9208	0	34.6507	0	25.504	0	318.649	0	202.93	0	83.2	0	5.60	0	0.0037	0	0.000331	0	1.11	0	8.0201	0	7.8958	0	2281	0	2063	0	397.3	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	311.89	0	16.0891	0	34.6631	0	25.475	0	309.516	0	200.72	0	82.5	0	5.69	0	0.0037	0	0.000284	0	0.99	0	8.0214	0	7.8993	0	2282	0	2061	0	396.4	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	301.53	0	16.2223	0	34.6730	0	25.452	0	299.243	0	200.97	0	82.9	0	5.27	0	0.0000	0	0.000296	0	1.02	0	8.0264	0	7.9059	0	2283	0	2059	0	391.6	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	291.37	0	16.3114	0	34.6795	0	25.436	0	289.167	0	201.19	0	83.1	0	5.25	0	0.0037	0	0.000272	0	0.96	0	8.0309	0	7.9112	0	2283	0	2056	0	387.4	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	281.42	0	16.4160	0	34.6839	0	25.415	0	279.299	0	203.49	0	84.2	0	4.59	0	0.0037	0	0.000284	0	0.99	0	8.0291	0	7.9106	0	2283	0	2057	0	389.8	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	271.66	0	16.5265	0	34.6938	0	25.397	0	269.619	0	202.07	0	83.8	0	4.65	0	0.0000	0	0.000284	0	0.99	0	8.0336	0	7.9163	0	2284	0	2054	0	385.5	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	261.19	0	16.6107	0	34.6891	0	25.373	0	259.234	0	203.52	0	84.6	0	3.80	0	0.0000	0	0.000296	0	1.02	0	8.0491	0	7.9325	0	2284	0	2046	0	370.0	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	251.18	0	16.6500	0	34.6813	0	25.358	0	249.305	0	211.13	0	87.8	0	3.35	0	0.0000	0	0.000320	0	1.08	0	8.0538	0	7.9373	0	2283	0	2044	0	365.7	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	239.68	0	16.7993	0	34.7030	0	25.339	0	237.897	0	208.67	0	87.0	0	4.05	0	0.0000	0	0.000308	0	1.05	0	8.0403	0	7.9258	0	2284	0	2050	0	380.0	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	231.74	0	16.8686	0	34.7100	0	25.328	0	230.021	0	205.02	0	85.6	0	3.68	0	0.0000	0	0.000355	0	1.18	0	8.0503	0	7.9364	0	2285	0	2045	0	370.1	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	220.94	0	16.9015	0	34.6822	0	25.298	0	219.307	0	212.22	0	88.7	0	2.61	0	0.0037	0	0.000332	0	1.12	0	8.0609	0	7.9470	0	2284	0	2039	0	360.0	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	211.25	0	16.9703	0	34.6879	0	25.286	0	209.693	0	214.55	0	89.7	0	2.86	0	0.0073	0	0.000332	0	1.12	0	8.0613	0	7.9481	0	2284	0	2039	0	359.9	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	201.84	0	17.0481	0	34.6933	0	25.271	0	200.357	0	214.08	0	89.7	0	3.07	0	0.0073	0	0.000426	0	1.36	0	8.0590	0	7.9467	0	2285	0	2040	0	362.7	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	191.37	0	17.1798	0	34.6963	0	25.242	0	189.969	0	211.77	0	88.9	0	2.51	0	0.0328	0	0.000474	0	1.49	0	8.0634	0	7.9526	0	2285	0	2037	0	358.7	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	181.22	0	17.2137	0	34.6841	0	25.224	0	179.897	0	214.44	0	90.1	0	2.10	0	0.0511	0	0.000568	0	1.73	0	8.0673	0	7.9566	0	2285	0	2035	0	355.3	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	171.32	0	17.2458	0	34.6803	0	25.213	0	170.074	0	215.94	0	90.8	0	1.93	0	0.0657	0	0.000580	0	1.76	0	8.0696	0	7.9590	0	2285	0	2034	0	353.5	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	161.38	0	17.3235	0	34.6846	0	25.198	0	160.210	0	216.70	0	91.3	0	1.97	0	0.0876	0	0.000592	0	1.79	0	8.0660	0	7.9563	0	2285	0	2035	0	357.4	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	151.19	0	17.5131	0	34.7024	0	25.165	0	150.098	0	212.12	0	89.7	0	1.64	0	0.1205	0	0.000663	0	1.98	0	8.0713	0	7.9640	0	2286	0	2032	0	352.6	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	141.70	0	17.7142	0	34.7250	0	25.133	0	140.679	0	211.35	0	89.7	0	2.32	0	0.1497	0	0.000711	0	2.10	0	8.0612	0	7.9567	0	2286	0	2036	0	362.9	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	131.62	0	17.9960	0	34.7337	0	25.071	0	130.675	0	208.04	0	88.8	0	1.58	0	0.1570	0	0.000711	0	2.10	0	8.0652	0	7.9646	0	2287	0	2032	0	359.3	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	121.51	0	18.1995	0	34.7305	0	25.018	0	120.641	0	209.90	0	89.9	0	1.10	0	0.2300	0	0.000889	0	2.56	0	8.0707	0	7.9726	0	2286	0	2028	0	354.3	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	111.62	0	18.4275	0	34.7421	0	24.970	0	110.824	0	209.94	0	90.3	0	0.02	0	0.3029	0	0.001054	0	2.99	0	8.0716	0	7.9766	0	2287	0	2026	0	353.7	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	101.85	0	18.7584	0	34.7163	0	24.866	0	101.126	0	222.73	0	96.4	0	-1.39	0	0.4307	0	0.001232	0	3.46	0	8.0939	0	8.0033	0	2285	0	2010	0	332.6	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	96.85	0	19.0880	0	34.7603	0	24.816	0	96.163	0	221.95	0	96.6	0	-1.34	0	0.5183	0	0.001173	0	3.30	0	8.0947	0	8.0088	0	2287	0	2008	0	332.0	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	91.75	0	19.2268	0	34.7367	0	24.763	0	91.100	0	223.89	0	97.7	0	-1.44	0	0.1570	0	0.000712	0	2.10	0	8.0971	0	8.0132	0	2286	0	2005	0	329.7	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	86.79	0	19.3655	0	34.7361	0	24.726	0	86.176	0	224.72	0	98.3	0	-1.12	0	0.1168	0	0.000688	0	2.04	0	8.0975	0	8.0155	0	2286	0	2003	0	329.5	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	81.90	0	19.6627	0	34.7414	0	24.653	0	81.322	0	224.80	0	98.9	0	-1.25	0	0.1058	0	0.000783	0	2.29	0	8.0970	0	8.0193	0	2286	0	2001	0	330.0	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	76.46	0	19.8428	0	34.7314	0	24.598	0	75.921	0	225.34	0	99.4	0	-1.26	0	0.0949	0	0.000688	0	2.04	0	8.1006	0	8.0254	0	2285	0	1997	0	326.7	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	71.53	0	19.9864	0	34.7248	0	24.555	0	71.027	0	226.71	0	100.3	0	-1.05	0	0.0803	0	0.000712	0	2.10	0	8.1051	0	8.0319	0	2285	0	1993	0	322.6	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	66.59	0	20.4724	0	34.6910	0	24.401	0	66.122	0	230.31	0	102.8	0	-0.84	0	0.0730	0	0.000736	0	2.17	0	8.0985	0	8.0325	0	2283	0	1992	0	328.4	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	61.66	0	20.8111	0	34.6946	0	24.312	0	61.228	0	234.78	0	105.4	0	-1.25	0	0.0621	0	0.000689	0	2.04	0	8.0951	0	8.0341	0	2283	0	1991	0	331.5	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	56.83	0	20.8878	0	34.7083	0	24.302	0	56.432	0	236.72	0	106.4	0	-0.97	0	0.0621	0	0.000689	0	2.04	0	8.0964	0	8.0363	0	2284	0	1990	0	330.5	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	51.85	0	21.1269	0	34.6633	0	24.202	0	51.488	0	237.00	0	107.0	0	-0.83	0	0.0474	0	0.000713	0	2.11	0	8.0946	0	8.0380	0	2281	0	1987	0	331.9	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	46.61	0	22.0434	0	34.6236	0	23.919	0	46.285	0	234.92	0	107.7	0	-1.21	0	0.0438	0	0.000678	0	2.02	0	8.0799	0	8.0370	0	2279	0	1986	0	345.3	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	41.99	0	22.4654	0	34.6185	0	23.796	0	41.698	0	233.15	0	107.7	0	-1.18	0	0.0292	0	0.000678	0	2.02	0	8.0729	0	8.0362	0	2279	0	1986	0	352.0	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	36.90	0	22.7935	0	34.6194	0	23.703	0	36.644	0	231.23	0	107.4	0	-0.85	0	0.0255	0	0.000654	0	1.95	0	8.0675	0	8.0356	0	2278	0	1986	0	357.4	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	31.95	0	24.1357	0	34.6468	0	23.333	0	31.728	0	225.49	0	107.2	0	-0.75	0	0.0219	0	0.000595	0	1.80	0	8.0519	0	8.0400	0	2279	0	1984	0	372.6	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	26.82	0	25.2219	0	34.7004	0	23.046	0	26.634	0	222.06	0	107.6	0	-0.84	0	0.0109	0	0.000714	0	2.11	0	8.0460	0	8.0503	0	2282	0	1980	0	378.3	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	21.78	0	25.8556	0	34.7234	0	22.868	0	21.629	0	220.11	0	107.8	0	-0.98	0	0.0109	0	0.000513	0	1.59	0	8.0370	0	8.0506	0	2283	0	1981	0	387.8	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	16.83	0	26.8957	0	34.7310	0	22.547	0	16.714	0	214.78	0	107.0	0	-1.40	0	0.0109	0	0.000513	0	1.59	0	8.0247	0	8.0537	0	2283	0	1979	0	400.7	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	11.93	0	28.8826	0	34.8350	0	21.978	0	11.848	0	204.44	0	105.2	0	-1.13	0	0.0073	0	0.000536	0	1.65	0	8.0031	0	8.0616	0	2288	0	1978	0	424.4	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0	7.81	0	29.6308	0	34.9028	0	21.777	0	7.756	0	194.64	0	101.4	0	-1.67	0	0.0000	0	0.000370	0	1.22	0	7.9996	0	8.0691	0	2291	0	1976	0	428.2	0
5906518	44	C	07/31/2023	05:30	150.513	30.705	0	0																																
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	1599.32	0	2.4437	0	34.5130	0	27.549	0	1582.262	0	43.34	0	13.2	0	41.14	0	0.0182	0	0.000254	0	0.91	0	7.6025	0	7.3692	0	2400	0	2383	0	985.0	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	1500.12	0	2.5982	0	34.4857	0	27.514	0	1484.468	0	38.47	0	11.8	0	41.14	0	0.0219	0	0.000242	0	0.88	0	7.5932	0	7.3594	0	2395	0	2382	0	1017.8	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	1399.92	0	2.7621	0	34.4559	0	27.476	0	1385.642	0	35.83	0	11.0	0	41.28	0	0.0182	0	0.000266	0	0.95	0	7.5857	0	7.3513	0	2389	0	2379	0	1046.8	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	1299.72	0	2.9410	0	34.4222	0	27.433	0	1286.769	0	33.73	0	10.4	0	41.84	0	0.0182	0	0.000278	0	0.98	0	7.5789	0	7.3439	0	2382	0	2374	0	1074.7	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	1197.45	0	3.1876	0	34.3763	0	27.373	0	1185.806	0	33.37	0	10.3	0	41.16	0	0.0219	0	0.000279	0	0.98	0	7.5725	0	7.3377	0	2373	0	2367	0	1101.7	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	1100.12	0	3.4936	0	34.3300	0	27.307	0	1089.675	0	37.00	0	11.6	0	40.02	0	0.0182	0	0.000256	0	0.92	0	7.5741	0	7.3392	0	2362	0	2356	0	1107.4	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	999.92	0	3.9224	0	34.2675	0	27.214	0	990.663	0	42.32	0	13.3	0	39.70	0	0.0182	0	0.000257	0	0.92	0	7.5795	0	7.3456	0	2348	0	2340	0	1102.4	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	951.77	0	4.1185	0	34.2321	0	27.166	0	943.067	0	47.21	0	15.0	0	38.60	0	0.0219	0	0.000258	0	0.92	0	7.5872	0	7.3530	0	2342	0	2331	0	1086.5	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	901.36	0	4.4241	0	34.1847	0	27.096	0	893.225	0	55.80	0	17.8	0	37.97	0	0.0182	0	0.000235	0	0.86	0	7.5993	0	7.3656	0	2332	0	2317	0	1059.2	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	851.54	0	4.7405	0	34.1416	0	27.027	0	843.955	0	67.15	0	21.6	0	36.53	0	0.0146	0	0.000259	0	0.93	0	7.6180	0	7.3842	0	2322	0	2301	0	1015.9	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	801.39	0	5.1492	0	34.1085	0	26.954	0	794.347	0	79.31	0	25.7	0	34.49	0	0.0146	0	0.000260	0	0.93	0	7.6461	0	7.4124	0	2313	0	2283	0	952.9	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	751.67	0	5.2780	0	34.0140	0	26.864	0	745.153	0	105.67	0	34.4	0	31.63	0	0.0182	0	0.000296	0	1.02	0	7.6841	0	7.4461	0	2300	0	2259	0	869.7	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	701.39	0	6.0019	0	33.9719	0	26.743	0	695.393	0	138.69	0	45.8	0	27.74	0	0.0109	0	0.000261	0	0.93	0	7.7568	0	7.5189	0	2288	0	2223	0	730.9	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	651.49	0	7.3496	0	34.0266	0	26.608	0	645.997	0	159.97	0	54.6	0	23.95	0	0.0073	0	0.000299	0	1.03	0	7.8088	0	7.5829	0	2280	0	2194	0	648.0	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	601.12	0	8.6949	0	34.1084	0	26.474	0	596.123	0	168.93	0	59.4	0	20.20	0	0.0109	0	0.000301	0	1.04	0	7.8580	0	7.6453	0	2277	0	2167	0	578.2	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	551.28	0	10.1236	0	34.2026	0	26.315	0	546.763	0	178.09	0	64.6	0	17.04	0	0.0037	0	0.000291	0	1.01	0	7.8957	0	7.6993	0	2276	0	2146	0	530.8	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	499.82	0	11.7226	0	34.3210	0	26.122	0	495.786	0	182.40	0	68.6	0	14.08	0	0.0073	0	0.000280	0	0.98	0	7.9296	0	7.7527	0	2278	0	2125	0	491.7	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	451.30	0	13.0328	0	34.4167	0	25.943	0	447.710	0	184.71	0	71.4	0	11.61	0	0.0037	0	0.000270	0	0.95	0	7.9527	0	7.7923	0	2276	0	2106	0	466.2	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	401.85	0	14.2260	0	34.5162	0	25.774	0	398.701	0	185.37	0	73.4	0	10.13	0	0.0000	0	0.000271	0	0.96	0	7.9711	0	7.8259	0	2276	0	2091	0	447.3	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	381.83	0	14.7884	0	34.5650	0	25.691	0	378.856	0	188.51	0	75.5	0	8.53	0	0.0037	0	0.000295	0	1.02	0	7.9855	0	7.8474	0	2278	0	2083	0	432.1	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	361.44	0	15.3070	0	34.6016	0	25.605	0	358.642	0	193.67	0	78.4	0	7.28	0	0.0000	0	0.000307	0	1.05	0	7.9995	0	7.8681	0	2279	0	2074	0	417.5	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	351.79	0	15.4937	0	34.6172	0	25.576	0	349.075	0	194.53	0	79.1	0	7.01	0	0.0000	0	0.000283	0	0.99	0	8.0046	0	7.8754	0	2279	0	2071	0	412.5	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	341.50	0	15.6482	0	34.6293	0	25.550	0	338.873	0	195.88	0	79.9	0	6.23	0	0.0037	0	0.000307	0	1.05	0	8.0084	0	7.8811	0	2280	0	2069	0	408.9	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	330.93	0	15.8306	0	34.6444	0	25.520	0	328.393	0	196.31	0	80.3	0	6.38	0	0.0000	0	0.000307	0	1.05	0	8.0112	0	7.8861	0	2281	0	2067	0	406.5	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	321.53	0	16.0136	0	34.6562	0	25.488	0	319.072	0	196.81	0	80.8	0	5.75	0	0.0037	0	0.000307	0	1.05	0	8.0161	0	7.8933	0	2281	0	2064	0	401.7	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	311.43	0	16.0770	0	34.6621	0	25.477	0	309.057	0	198.35	0	81.5	0	5.96	0	0.0000	0	0.000284	0	0.99	0	8.0189	0	7.8966	0	2282	0	2063	0	399.3	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	301.39	0	16.1988	0	34.6704	0	25.456	0	299.101	0	198.67	0	81.9	0	5.55	0	0.0037	0	0.000296	0	1.02	0	8.0225	0	7.9016	0	2283	0	2061	0	395.9	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	291.43	0	16.3144	0	34.6782	0	25.435	0	289.223	0	199.42	0	82.4	0	5.30	0	0.0000	0	0.000284	0	0.99	0	8.0248	0	7.9053	0	2283	0	2059	0	393.9	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	281.35	0	16.4374	0	34.6863	0	25.412	0	279.226	0	200.24	0	82.9	0	5.24	0	0.0000	0	0.000296	0	1.02	0	8.0289	0	7.9108	0	2283	0	2057	0	390.0	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	271.44	0	16.5788	0	34.6948	0	25.386	0	269.398	0	200.96	0	83.4	0	5.07	0	0.0000	0	0.000284	0	0.99	0	8.0324	0	7.9159	0	2284	0	2055	0	386.9	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	261.48	0	16.7270	0	34.7030	0	25.357	0	259.519	0	201.75	0	84.0	0	4.17	0	0.0000	0	0.000296	0	1.02	0	8.0347	0	7.9200	0	2284	0	2053	0	385.0	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	251.55	0	16.8520	0	34.7090	0	25.332	0	249.669	0	202.50	0	84.5	0	4.09	0	0.0000	0	0.000308	0	1.05	0	8.0400	0	7.9268	0	2284	0	2050	0	379.9	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	241.34	0	16.9157	0	34.6994	0	25.309	0	239.541	0	207.60	0	86.8	0	3.24	0	0.0000	0	0.000284	0	0.99	0	8.0430	0	7.9304	0	2284	0	2048	0	377.2	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	231.29	0	17.0501	0	34.7143	0	25.288	0	229.572	0	204.73	0	85.8	0	3.53	0	0.0000	0	0.000308	0	1.05	0	8.0450	0	7.9339	0	2285	0	2046	0	375.6	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	221.33	0	17.1408	0	34.7140	0	25.266	0	219.691	0	205.78	0	86.4	0	3.33	0	0.0000	0	0.000320	0	1.08	0	8.0513	0	7.9412	0	2285	0	2043	0	369.6	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	211.38	0	17.2083	0	34.7104	0	25.247	0	209.820	0	206.88	0	86.9	0	3.04	0	0.0000	0	0.000308	0	1.05	0	8.0543	0	7.9447	0	2285	0	2041	0	367.1	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	201.65	0	17.3293	0	34.7200	0	25.225	0	200.166	0	207.60	0	87.4	0	2.88	0	0.0037	0	0.000296	0	1.02	0	8.0545	0	7.9464	0	2285	0	2041	0	367.3	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	191.31	0	17.4989	0	34.7182	0	25.182	0	189.907	0	206.54	0	87.3	0	2.54	0	0.0109	0	0.000379	0	1.24	0	8.0560	0	7.9501	0	2286	0	2039	0	366.2	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	181.87	0	17.6495	0	34.7230	0	25.149	0	180.541	0	206.64	0	87.6	0	2.72	0	0.0219	0	0.000391	0	1.27	0	8.0557	0	7.9517	0	2286	0	2038	0	366.9	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	171.54	0	17.8177	0	34.7266	0	25.111	0	170.290	0	205.98	0	87.6	0	2.15	0	0.0438	0	0.000439	0	1.39	0	8.0574	0	7.9555	0	2286	0	2036	0	365.6	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	160.96	0	17.9387	0	34.7253	0	25.080	0	159.792	0	206.40	0	87.9	0	1.99	0	0.0621	0	0.000462	0	1.46	0	8.0605	0	7.9600	0	2286	0	2034	0	362.9	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	151.38	0	18.0891	0	34.7327	0	25.048	0	150.285	0	206.70	0	88.3	0	1.53	0	0.0803	0	0.000522	0	1.61	0	8.0622	0	7.9637	0	2286	0	2032	0	361.6	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	141.23	0	18.2694	0	34.7403	0	25.009	0	140.211	0	207.65	0	89.0	0	0.97	0	0.1168	0	0.000581	0	1.76	0	8.0685	0	7.9722	0	2287	0	2028	0	355.7	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	131.66	0	18.4755	0	34.7462	0	24.962	0	130.713	0	209.70	0	90.3	0	0.16	0	0.1533	0	0.000593	0	1.79	0	8.0703	0	7.9768	0	2287	0	2026	0	354.3	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	121.63	0	18.6390	0	34.7557	0	24.928	0	120.759	0	210.61	0	90.9	0	-0.04	0	0.1862	0	0.000640	0	1.92	0	8.0715	0	7.9801	0	2287	0	2024	0	353.5	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	111.53	0	18.9401	0	34.7770	0	24.867	0	110.734	0	211.29	0	91.7	0	-0.77	0	0.2591	0	0.000711	0	2.10	0	8.0816	0	7.9942	0	2288	0	2017	0	344.0	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	101.69	0	19.2545	0	34.7443	0	24.762	0	100.966	0	223.42	0	97.6	0	-1.26	0	0.1789	0	0.000534	0	1.64	0	8.0959	0	8.0127	0	2286	0	2005	0	330.6	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	96.58	0	19.6262	0	34.7818	0	24.694	0	95.894	0	224.93	0	98.9	0	-1.26	0	0.1278	0	0.000593	0	1.80	0	8.0954	0	8.0177	0	2287	0	2003	0	331.2	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	91.63	0	19.7692	0	34.7967	0	24.668	0	90.980	0	225.76	0	99.5	0	-1.27	0	0.0949	0	0.000605	0	1.83	0	8.0953	0	8.0195	0	2288	0	2003	0	331.4	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	86.77	0	19.9215	0	34.8220	0	24.647	0	86.156	0	225.66	0	99.8	0	-1.26	0	0.0949	0	0.000593	0	1.80	0	8.0931	0	8.0195	0	2289	0	2004	0	333.7	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	81.79	0	20.4892	0	34.9252	0	24.575	0	81.212	0	225.15	0	100.7	0	-1.36	0	0.0766	0	0.000582	0	1.77	0	8.1004	0	8.0351	0	2294	0	1998	0	327.1	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	76.82	0	20.6820	0	34.8836	0	24.492	0	76.278	0	227.99	0	102.2	0	-1.19	0	0.0766	0	0.000653	0	1.95	0	8.0985	0	8.0360	0	2292	0	1996	0	328.7	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	71.86	0	21.3824	0	34.9085	0	24.320	0	71.354	0	230.62	0	104.7	0	-1.31	0	0.0511	0	0.000677	0	2.01	0	8.0968	0	8.0447	0	2293	0	1992	0	330.0	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	66.86	0	21.4281	0	34.9115	0	24.310	0	66.390	0	230.96	0	105.0	0	-1.01	0	0.0474	0	0.000618	0	1.86	0	8.0994	0	8.0478	0	2293	0	1990	0	327.8	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	61.43	0	21.7376	0	34.9354	0	24.242	0	60.999	0	233.14	0	106.6	0	-1.17	0	0.0438	0	0.000618	0	1.86	0	8.1001	0	8.0529	0	2294	0	1988	0	327.2	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	56.66	0	22.1984	0	34.9197	0	24.101	0	56.263	0	233.11	0	107.4	0	-1.29	0	0.0365	0	0.000582	0	1.77	0	8.0949	0	8.0546	0	2294	0	1986	0	331.8	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	51.62	0	22.6446	0	34.8891	0	23.951	0	51.259	0	232.78	0	108.1	0	-0.99	0	0.0328	0	0.000594	0	1.80	0	8.0909	0	8.0571	0	2292	0	1984	0	335.3	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	46.59	0	22.8841	0	34.8967	0	23.888	0	46.265	0	232.20	0	108.3	0	-1.14	0	0.0255	0	0.000594	0	1.80	0	8.0878	0	8.0575	0	2292	0	1984	0	338.3	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	41.31	0	23.7831	0	34.9447	0	23.663	0	41.022	0	229.38	0	108.6	0	-1.22	0	0.0182	0	0.000571	0	1.74	0	8.0728	0	8.0559	0	2294	0	1986	0	352.7	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	37.00	0	24.1835	0	34.9140	0	23.521	0	36.742	0	228.17	0	108.8	0	-0.77	0	0.0182	0	0.000524	0	1.62	0	8.0680	0	8.0569	0	2293	0	1984	0	357.1	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	31.88	0	26.2329	0	34.9334	0	22.910	0	31.658	0	214.64	0	105.9	0	-1.62	0	0.0182	0	0.000524	0	1.62	0	8.0408	0	8.0604	0	2293	0	1983	0	384.0	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	27.00	0	27.8054	0	34.7591	0	22.276	0	26.813	0	200.05	0	101.1	0	-1.33	0	0.0073	0	0.000406	0	1.31	0	8.0127	0	8.0557	0	2284	0	1979	0	413.3	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	19.85	0	27.8077	0	34.7580	0	22.274	0	19.713	0	199.60	0	100.9	0	-1.74	0	0.0073	0	0.000382	0	1.25	0	8.0136	0	8.0563	0	2284	0	1978	0	412.7	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	15.26	0	27.8094	0	34.7569	0	22.272	0	15.155	0	199.44	0	100.8	0	-1.51	0	0.0146	0	0.000773	0	2.26	0	8.0140	0	8.0566	0	2284	0	1978	0	412.4	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	10.60	0	27.8062	0	34.7575	0	22.274	0	10.527	0	199.54	0	100.9	0	-1.39	0	0.0109	0	0.000382	0	1.25	0	8.0143	0	8.0567	0	2284	0	1978	0	412.2	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0	6.47	0	27.8038	0	34.7581	0	22.275	0	6.425	0	199.48	0	100.8	0	-1.58	0	0.0037	0	0.000394	0	1.28	0	8.0159	0	8.0581	0	2284	0	1977	0	410.5	0
5906518	45	C	08/10/2023	12:42	150.645	30.832	0	0																																
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	1599.65	0	2.4174	0	34.5224	0	27.559	0	1582.574	0	45.74	0	13.9	0	40.93	0	0.0182	0	0.000254	0	0.91	0	7.6101	0	7.3754	0	2402	0	2383	0	967.6	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	1498.98	0	2.5968	0	34.4922	0	27.519	0	1483.332	0	39.50	0	12.1	0	41.56	0	0.0182	0	0.000242	0	0.88	0	7.5966	0	7.3623	0	2396	0	2381	0	1010.1	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	1399.52	0	2.7774	0	34.4597	0	27.477	0	1385.236	0	35.90	0	11.0	0	41.15	0	0.0219	0	0.000254	0	0.91	0	7.5880	0	7.3534	0	2389	0	2378	0	1041.6	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	1299.01	0	2.9600	0	34.4166	0	27.426	0	1286.058	0	33.15	0	10.2	0	41.57	0	0.0182	0	0.000279	0	0.98	0	7.5758	0	7.3415	0	2381	0	2374	0	1082.8	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	1199.09	0	3.2050	0	34.3757	0	27.371	0	1187.416	0	33.38	0	10.4	0	41.10	0	0.0255	0	0.000267	0	0.95	0	7.5727	0	7.3381	0	2372	0	2366	0	1101.3	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	1099.43	0	3.4986	0	34.3316	0	27.308	0	1088.985	0	37.70	0	11.8	0	40.44	0	0.0219	0	0.000256	0	0.92	0	7.5773	0	7.3421	0	2362	0	2355	0	1099.3	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	999.26	0	3.9189	0	34.2684	0	27.215	0	990.003	0	42.33	0	13.3	0	39.73	0	0.0182	0	0.000304	0	1.04	0	7.5806	0	7.3465	0	2349	0	2340	0	1099.8	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	951.82	0	4.0986	0	34.2376	0	27.172	0	943.109	0	46.51	0	14.7	0	39.09	0	0.0146	0	0.000257	0	0.92	0	7.5882	0	7.3536	0	2343	0	2332	0	1084.4	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	901.35	0	4.4001	0	34.1931	0	27.105	0	893.208	0	54.77	0	17.5	0	37.92	0	0.0182	0	0.000246	0	0.89	0	7.6000	0	7.3659	0	2333	0	2319	0	1058.1	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	851.32	0	4.7846	0	34.1457	0	27.025	0	843.731	0	66.97	0	21.5	0	35.86	0	0.0182	0	0.000247	0	0.90	0	7.6210	0	7.3875	0	2322	0	2300	0	1008.9	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	801.80	0	4.8644	0	34.0769	0	26.961	0	794.747	0	80.50	0	25.9	0	35.10	0	0.0182	0	0.000283	0	0.99	0	7.6389	0	7.4024	0	2312	0	2285	0	968.2	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	751.10	0	5.2927	0	34.0143	0	26.862	0	744.583	0	107.00	0	34.8	0	31.91	0	0.0146	0	0.000284	0	0.99	0	7.6859	0	7.4478	0	2300	0	2259	0	866.4	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	701.35	0	6.0341	0	34.0198	0	26.777	0	695.348	0	126.15	0	41.7	0	28.98	0	0.0146	0	0.000273	0	0.96	0	7.7396	0	7.5039	0	2293	0	2233	0	764.4	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	651.35	0	6.8014	0	34.0262	0	26.682	0	645.853	0	139.38	0	46.9	0	26.21	0	0.0109	0	0.000345	0	1.15	0	7.7849	0	7.5534	0	2286	0	2209	0	687.8	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	601.37	0	8.2106	0	34.0847	0	26.528	0	596.366	0	159.20	0	55.4	0	22.10	0	0.0073	0	0.000300	0	1.03	0	7.8350	0	7.6171	0	2279	0	2180	0	612.3	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	551.70	0	9.6011	0	34.1630	0	26.371	0	547.175	0	176.62	0	63.4	0	18.12	0	0.0073	0	0.000266	0	0.95	0	7.8882	0	7.6847	0	2277	0	2152	0	540.3	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	501.28	0	11.1482	0	34.2795	0	26.195	0	497.229	0	183.70	0	68.2	0	15.05	0	0.0073	0	0.000268	0	0.95	0	7.9191	0	7.7344	0	2277	0	2133	0	504.5	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	451.20	0	12.5836	0	34.3921	0	26.012	0	447.607	0	182.31	0	69.8	0	12.63	0	0.0037	0	0.000293	0	1.01	0	7.9422	0	7.7756	0	2277	0	2115	0	479.2	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	401.68	0	14.1119	0	34.5087	0	25.792	0	398.529	0	186.48	0	73.7	0	9.82	0	0.0000	0	0.000318	0	1.08	0	7.9719	0	7.8249	0	2276	0	2092	0	446.6	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	381.78	0	14.6750	0	34.5558	0	25.708	0	378.803	0	190.53	0	76.2	0	8.73	0	0.0000	0	0.000306	0	1.05	0	7.9904	0	7.8506	0	2278	0	2081	0	426.5	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	361.64	0	15.0699	0	34.5890	0	25.648	0	358.838	0	195.97	0	79.0	0	7.56	0	0.0000	0	0.000307	0	1.05	0	8.0033	0	7.8682	0	2279	0	2074	0	413.5	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	351.75	0	15.2381	0	34.6011	0	25.620	0	349.033	0	197.82	0	80.0	0	7.28	0	0.0037	0	0.000307	0	1.05	0	8.0083	0	7.8753	0	2280	0	2071	0	408.5	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	341.03	0	15.4531	0	34.6177	0	25.585	0	338.404	0	198.70	0	80.7	0	6.88	0	0.0000	0	0.000307	0	1.05	0	8.0120	0	7.8817	0	2280	0	2069	0	405.1	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	331.47	0	15.6027	0	34.6284	0	25.559	0	328.926	0	199.81	0	81.4	0	6.35	0	0.0000	0	0.000283	0	0.99	0	8.0159	0	7.8874	0	2281	0	2066	0	401.4	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	321.54	0	15.7494	0	34.6377	0	25.533	0	319.079	0	201.22	0	82.2	0	5.96	0	0.0000	0	0.000295	0	1.02	0	8.0216	0	7.8947	0	2281	0	2063	0	395.9	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	311.61	0	15.9104	0	34.6481	0	25.505	0	309.233	0	202.08	0	82.8	0	5.74	0	0.0000	0	0.000295	0	1.02	0	8.0259	0	7.9010	0	2282	0	2061	0	391.8	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	301.14	0	16.0800	0	34.6577	0	25.473	0	298.850	0	203.18	0	83.5	0	5.38	0	0.0000	0	0.000272	0	0.96	0	8.0282	0	7.9054	0	2282	0	2059	0	390.0	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	291.25	0	16.1826	0	34.6645	0	25.454	0	289.042	0	203.40	0	83.8	0	4.87	0	0.0000	0	0.000296	0	1.02	0	8.0315	0	7.9099	0	2283	0	2057	0	386.9	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	281.57	0	16.2955	0	34.6713	0	25.433	0	279.442	0	204.64	0	84.5	0	5.06	0	0.0000	0	0.000284	0	0.99	0	8.0356	0	7.9152	0	2283	0	2054	0	383.1	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	271.10	0	16.4000	0	34.6748	0	25.412	0	269.058	0	206.40	0	85.4	0	4.54	0	0.0000	0	0.000284	0	0.99	0	8.0393	0	7.9201	0	2283	0	2052	0	379.7	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	260.69	0	16.4554	0	34.6755	0	25.399	0	258.733	0	208.36	0	86.3	0	4.17	0	0.0000	0	0.000260	0	0.93	0	8.0462	0	7.9273	0	2283	0	2049	0	373.2	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	251.72	0	16.5330	0	34.6763	0	25.381	0	249.836	0	210.62	0	87.4	0	3.86	0	0.0000	0	0.000260	0	0.93	0	8.0539	0	7.9357	0	2283	0	2044	0	365.7	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	241.15	0	16.5880	0	34.6739	0	25.366	0	239.351	0	214.95	0	89.3	0	3.21	0	0.0000	0	0.000260	0	0.93	0	8.0625	0	7.9446	0	2283	0	2040	0	357.6	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	231.71	0	16.6459	0	34.6725	0	25.351	0	229.987	0	217.79	0	90.5	0	3.10	0	0.0037	0	0.000320	0	1.08	0	8.0642	0	7.9468	0	2283	0	2039	0	356.4	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	221.08	0	16.6821	0	34.6700	0	25.340	0	219.441	0	219.24	0	91.2	0	2.50	0	0.0000	0	0.000296	0	1.02	0	8.0708	0	7.9534	0	2284	0	2036	0	350.5	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	211.69	0	16.7157	0	34.6701	0	25.332	0	210.126	0	220.67	0	91.8	0	2.50	0	0.0000	0	0.000320	0	1.08	0	8.0715	0	7.9543	0	2284	0	2035	0	350.2	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	201.58	0	16.7479	0	34.6715	0	25.325	0	200.095	0	220.97	0	92.0	0	2.34	0	0.0000	0	0.000284	0	0.99	0	8.0728	0	7.9557	0	2284	0	2035	0	349.5	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	191.76	0	16.7993	0	34.6724	0	25.314	0	190.352	0	221.13	0	92.2	0	2.63	0	0.0037	0	0.000296	0	1.02	0	8.0751	0	7.9584	0	2285	0	2034	0	347.6	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	181.34	0	16.8647	0	34.6752	0	25.300	0	180.013	0	220.90	0	92.2	0	2.38	0	0.0000	0	0.000332	0	1.12	0	8.0728	0	7.9567	0	2285	0	2035	0	350.2	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	171.31	0	16.9381	0	34.6794	0	25.286	0	170.061	0	218.35	0	91.3	0	2.92	0	0.0037	0	0.000343	0	1.15	0	8.0709	0	7.9556	0	2285	0	2035	0	352.5	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	161.80	0	16.9704	0	34.6750	0	25.274	0	160.624	0	218.88	0	91.5	0	2.16	0	0.0073	0	0.000367	0	1.21	0	8.0745	0	7.9593	0	2285	0	2033	0	349.4	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	151.16	0	17.0351	0	34.6757	0	25.259	0	150.065	0	218.85	0	91.7	0	2.18	0	0.0146	0	0.000426	0	1.36	0	8.0741	0	7.9595	0	2285	0	2033	0	350.2	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	141.17	0	17.1581	0	34.6804	0	25.233	0	140.151	0	217.61	0	91.3	0	1.95	0	0.0474	0	0.000509	0	1.58	0	8.0749	0	7.9618	0	2285	0	2032	0	349.7	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	131.61	0	17.2650	0	34.6784	0	25.206	0	130.663	0	217.30	0	91.4	0	1.74	0	0.0876	0	0.000533	0	1.64	0	8.0761	0	7.9642	0	2285	0	2031	0	349.0	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	121.30	0	17.4191	0	34.6870	0	25.175	0	120.430	0	216.92	0	91.5	0	1.63	0	0.1168	0	0.000580	0	1.76	0	8.0770	0	7.9672	0	2285	0	2030	0	348.4	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	111.79	0	17.6229	0	34.6966	0	25.133	0	110.991	0	217.07	0	91.9	0	0.61	0	0.1497	0	0.000545	0	1.67	0	8.0785	0	7.9713	0	2285	0	2028	0	347.4	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	101.90	0	17.9151	0	34.7030	0	25.066	0	101.174	0	219.29	0	93.4	0	-1.29	0	0.2044	0	0.000533	0	1.64	0	8.0901	0	7.9869	0	2285	0	2019	0	336.7	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	96.28	0	18.1986	0	34.7115	0	25.002	0	95.595	0	223.91	0	95.9	0	-1.25	0	0.1898	0	0.000557	0	1.70	0	8.0964	0	7.9971	0	2285	0	2014	0	330.9	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	91.39	0	18.3507	0	34.7039	0	24.959	0	90.741	0	226.93	0	97.4	0	-1.55	0	0.1789	0	0.000557	0	1.70	0	8.1005	0	8.0033	0	2285	0	2010	0	327.2	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	86.92	0	18.5648	0	34.7071	0	24.907	0	86.304	0	230.18	0	99.2	0	-1.28	0	0.1460	0	0.000593	0	1.80	0	8.1028	0	8.0087	0	2285	0	2007	0	325.1	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	81.16	0	18.9140	0	34.7109	0	24.822	0	80.586	0	233.00	0	101.1	0	-1.09	0	0.1058	0	0.001019	0	2.90	0	8.1026	0	8.0135	0	2285	0	2004	0	325.3	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	76.68	0	19.1826	0	34.7382	0	24.774	0	76.138	0	232.73	0	101.5	0	-1.22	0	0.0839	0	0.000581	0	1.77	0	8.1018	0	8.0166	0	2286	0	2003	0	326.2	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	71.70	0	19.4181	0	34.7404	0	24.715	0	71.194	0	233.20	0	102.1	0	-0.86	0	0.0766	0	0.000534	0	1.64	0	8.1038	0	8.0220	0	2286	0	2000	0	324.4	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	66.82	0	20.0300	0	34.7556	0	24.567	0	66.350	0	233.97	0	103.6	0	-1.45	0	0.0584	0	0.000570	0	1.74	0	8.1015	0	8.0288	0	2286	0	1996	0	326.4	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	61.60	0	20.3379	0	34.7494	0	24.481	0	61.167	0	236.90	0	105.5	0	-1.52	0	0.0438	0	0.000511	0	1.58	0	8.1061	0	8.0379	0	2286	0	1991	0	322.0	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	56.86	0	20.8509	0	34.7478	0	24.342	0	56.461	0	239.16	0	107.5	0	-1.01	0	0.0438	0	0.000523	0	1.61	0	8.0990	0	8.0384	0	2286	0	1990	0	328.4	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	51.68	0	21.4405	0	34.7229	0	24.162	0	51.318	0	237.83	0	108.0	0	-1.35	0	0.0328	0	0.000500	0	1.55	0	8.0902	0	8.0383	0	2284	0	1989	0	336.3	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	46.75	0	21.9648	0	34.6584	0	23.967	0	46.423	0	237.10	0	108.6	0	-0.90	0	0.0255	0	0.000488	0	1.52	0	8.0827	0	8.0386	0	2281	0	1986	0	343.0	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	41.59	0	22.4898	0	34.6517	0	23.814	0	41.300	0	235.60	0	108.9	0	-1.05	0	0.0255	0	0.000524	0	1.62	0	8.0764	0	8.0400	0	2280	0	1985	0	348.9	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	36.56	0	22.9543	0	34.6025	0	23.644	0	36.305	0	234.35	0	109.2	0	-1.00	0	0.0219	0	0.000536	0	1.65	0	8.0708	0	8.0413	0	2277	0	1982	0	354.0	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	31.78	0	24.8075	0	34.6890	0	23.164	0	31.559	0	223.98	0	107.7	0	-1.59	0	0.0219	0	0.000572	0	1.74	0	8.0475	0	8.0457	0	2281	0	1982	0	377.1	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	26.68	0	28.0309	0	34.8013	0	22.235	0	26.495	0	199.28	0	101.1	0	-1.45	0	0.0146	0	0.000430	0	1.37	0	8.0178	0	8.0641	0	2286	0	1975	0	407.4	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	21.70	0	28.1716	0	34.8291	0	22.209	0	21.550	0	197.27	0	100.4	0	-1.53	0	0.0037	4	0.000394	0	1.28	0	8.0195	0	8.0678	0	2288	0	1974	0	405.6	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	16.77	0	28.1692	0	34.8277	0	22.208	0	16.654	0	197.06	0	100.2	0	-1.52	0	0.0073	4	0.000382	0	1.25	0	8.0208	0	8.0688	0	2288	0	1973	0	404.4	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	11.62	0	28.1719	0	34.8287	0	22.208	0	11.540	0	197.10	0	100.3	0	-1.39	0	0.0073	4	0.000370	0	1.22	0	8.0214	0	8.0694	0	2288	0	1973	0	403.8	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0	7.64	0	28.1676	0	34.8277	0	22.208	0	7.587	0	196.99	0	100.2	0	-1.57	0	0.0073	4	0.000370	0	1.22	0	8.0228	0	8.0706	0	2287	0	1972	0	402.3	0
5906518	46	C	08/20/2023	20:45	150.833	30.930	0	0																																
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	1599.96	0	2.4190	0	34.5237	0	27.560	0	1582.895	0	46.72	0	14.2	0	40.57	0	0.0182	0	0.000360	0	1.19	0	7.6132	0	7.3782	0	2402	0	2382	0	960.7	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	1499.62	0	2.5553	0	34.5014	0	27.530	0	1483.977	0	41.29	0	12.6	0	41.01	0	0.0182	0	0.000230	0	0.85	0	7.6036	0	7.3679	0	2397	0	2381	0	993.7	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	1399.97	0	2.7508	0	34.4693	0	27.487	0	1385.693	0	36.40	0	11.2	0	41.02	0	0.0219	0	0.000242	0	0.88	0	7.5908	0	7.3556	0	2391	0	2379	0	1035.4	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	1299.77	0	2.9599	0	34.4303	0	27.437	0	1286.821	0	33.84	0	10.4	0	41.34	0	0.0182	0	0.000278	0	0.98	0	7.5821	0	7.3469	0	2383	0	2373	0	1067.6	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	1199.80	0	3.1737	0	34.3795	0	27.377	0	1188.129	0	33.13	0	10.3	0	41.04	0	0.0182	0	0.000279	0	0.98	0	7.5730	0	7.3380	0	2373	0	2367	0	1101.2	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	1099.93	0	3.5242	0	34.3314	0	27.305	0	1089.489	0	37.93	0	11.9	0	40.10	0	0.0219	0	0.000244	0	0.89	0	7.5765	0	7.3417	0	2362	0	2355	0	1102.0	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	999.58	0	3.8976	0	34.2711	0	27.220	0	990.328	0	42.02	0	13.2	0	39.62	0	0.0219	0	0.000233	0	0.86	0	7.5793	0	7.3451	0	2349	0	2341	0	1104.0	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	951.72	0	4.0770	0	34.2425	0	27.178	0	943.019	0	46.13	0	14.6	0	39.00	0	0.0182	0	0.000234	0	0.86	0	7.5850	0	7.3506	0	2343	0	2334	0	1093.4	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	901.00	0	4.3818	0	34.1950	0	27.108	0	892.871	0	54.03	0	17.2	0	37.76	0	0.0182	0	0.000246	0	0.89	0	7.5959	0	7.3620	0	2334	0	2320	0	1069.3	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	851.36	0	4.6377	0	34.1416	0	27.038	0	843.779	0	66.55	0	21.3	0	36.18	0	0.0182	0	0.000271	0	0.96	0	7.6123	0	7.3779	0	2324	0	2305	0	1030.8	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	801.59	0	4.8481	0	34.0747	0	26.961	0	794.547	0	83.06	0	26.7	0	34.87	0	0.0146	0	0.000283	0	0.99	0	7.6370	0	7.4006	0	2312	0	2286	0	973.0	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	751.57	0	5.3866	0	34.0358	0	26.869	0	745.055	0	103.95	0	33.9	0	31.66	0	0.0146	0	0.000296	0	1.02	0	7.6860	0	7.4492	0	2302	0	2260	0	867.4	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	701.92	0	6.0878	0	34.0035	0	26.757	0	695.918	0	131.23	0	43.5	0	28.58	0	0.0109	0	0.000321	0	1.09	0	7.7370	0	7.5023	0	2291	0	2231	0	769.1	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	651.48	0	7.1369	0	34.0244	0	26.635	0	645.988	0	149.38	0	50.7	0	24.53	0	0.0109	0	0.000251	0	0.91	0	7.7982	0	7.5702	0	2282	0	2200	0	665.8	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	601.28	0	8.2683	0	34.0890	0	26.523	0	596.283	0	162.88	0	56.7	0	21.71	0	0.0109	0	0.000276	0	0.97	0	7.8373	0	7.6201	0	2279	0	2179	0	609.2	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	551.75	0	9.8820	0	34.1905	0	26.346	0	547.230	0	176.19	0	63.6	0	17.88	0	0.0109	0	0.000290	0	1.01	0	7.8900	0	7.6905	0	2277	0	2150	0	538.6	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	501.12	0	11.3971	0	34.3062	0	26.170	0	497.075	0	180.78	0	67.5	0	14.99	0	0.0037	0	0.000280	0	0.98	0	7.9197	0	7.7386	0	2278	0	2132	0	504.5	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	451.83	0	12.8340	0	34.4175	0	25.983	0	448.236	0	177.61	0	68.4	0	12.88	0	0.0037	0	0.000317	0	1.08	0	7.9385	0	7.7757	0	2278	0	2116	0	484.5	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	401.20	0	14.2429	0	34.5236	0	25.776	0	398.057	0	182.79	0	72.4	0	9.98	0	0.0000	0	0.000330	0	1.11	0	7.9712	0	7.8262	0	2277	0	2092	0	447.8	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	381.31	0	14.8269	0	34.5659	0	25.683	0	378.341	0	190.84	0	76.5	0	8.38	0	0.0037	0	0.000295	0	1.02	0	7.9896	0	7.8520	0	2277	0	2080	0	427.7	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	360.83	0	15.2834	0	34.6039	0	25.612	0	358.038	0	196.01	0	79.3	0	7.04	0	0.0000	0	0.000295	0	1.02	0	8.0031	0	7.8712	0	2279	0	2073	0	413.9	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	351.05	0	15.4732	0	34.6164	0	25.580	0	348.342	0	197.80	0	80.4	0	6.85	0	0.0000	0	0.000283	0	0.99	0	8.0089	0	7.8793	0	2279	0	2069	0	408.0	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	340.95	0	15.6190	0	34.6263	0	25.554	0	338.328	0	200.33	0	81.6	0	6.36	0	0.0000	0	0.000272	0	0.96	0	8.0141	0	7.8862	0	2280	0	2066	0	403.0	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	331.21	0	15.7142	0	34.6355	0	25.540	0	328.671	0	201.01	0	82.0	0	6.31	0	0.0000	0	0.000295	0	1.02	0	8.0151	0	7.8882	0	2280	0	2066	0	402.5	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	321.79	0	15.8015	0	34.6417	0	25.525	0	319.330	0	201.37	0	82.3	0	5.86	0	0.0000	0	0.000283	0	0.99	0	8.0201	0	7.8941	0	2281	0	2063	0	397.6	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	311.51	0	15.9513	0	34.6507	0	25.497	0	309.137	0	202.11	0	82.9	0	5.62	0	0.0000	0	0.000272	0	0.96	0	8.0208	0	7.8966	0	2281	0	2062	0	397.4	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	301.70	0	16.0490	0	34.6587	0	25.481	0	299.409	0	202.11	0	83.0	0	5.27	0	0.0037	0	0.000284	0	0.99	0	8.0237	0	7.9006	0	2282	0	2061	0	394.8	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	290.20	0	16.2462	0	34.6684	0	25.443	0	288.004	0	203.10	0	83.8	0	5.14	0	0.0037	0	0.000307	0	1.05	0	8.0296	0	7.9089	0	2283	0	2057	0	389.2	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	280.90	0	16.3527	0	34.6728	0	25.421	0	278.780	0	204.55	0	84.6	0	4.95	0	0.0000	0	0.000272	0	0.96	0	8.0340	0	7.9145	0	2283	0	2055	0	384.9	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	271.16	0	16.4488	0	34.6758	0	25.401	0	269.120	0	206.32	0	85.4	0	4.09	0	0.0000	0	0.000272	0	0.96	0	8.0468	0	7.9281	0	2283	0	2048	0	372.2	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	261.51	0	16.5319	0	34.6741	0	25.380	0	259.549	0	211.76	0	87.8	0	3.60	0	0.0000	0	0.000296	0	1.02	0	8.0541	0	7.9362	0	2283	0	2044	0	365.3	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	250.92	0	16.6006	0	34.6727	0	25.363	0	249.045	0	215.66	0	89.6	0	3.03	0	0.0000	0	0.000260	0	0.93	0	8.0606	0	7.9433	0	2283	0	2040	0	359.2	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	241.54	0	16.6369	0	34.6722	0	25.353	0	239.740	0	218.43	0	90.8	0	2.91	0	0.0037	0	0.000260	0	0.93	0	8.0614	0	7.9443	0	2283	0	2039	0	358.8	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	231.17	0	16.6816	0	34.6723	0	25.343	0	229.453	0	218.97	0	91.1	0	3.07	0	0.0000	0	0.000272	0	0.96	0	8.0647	0	7.9478	0	2283	0	2038	0	356.1	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	220.82	0	16.7326	0	34.6738	0	25.332	0	219.186	0	219.54	0	91.4	0	2.80	0	0.0000	0	0.000284	0	0.99	0	8.0638	0	7.9473	0	2283	0	2039	0	357.4	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	211.76	0	16.7702	0	34.6790	0	25.326	0	210.197	0	218.92	0	91.2	0	3.07	0	0.0000	0	0.000284	0	0.99	0	8.0604	0	7.9442	0	2284	0	2041	0	361.2	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	200.92	0	16.8413	0	34.6812	0	25.311	0	199.443	0	215.93	0	90.1	0	2.96	0	0.0000	0	0.000296	0	1.02	0	8.0589	0	7.9435	0	2284	0	2042	0	363.2	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	191.29	0	16.8997	0	34.6798	0	25.296	0	189.888	0	215.33	0	89.9	0	3.16	0	0.0037	0	0.000391	0	1.27	0	8.0625	0	7.9475	0	2285	0	2040	0	360.1	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	181.86	0	16.9506	0	34.6794	0	25.283	0	180.531	0	215.45	0	90.1	0	2.82	0	0.0037	0	0.000343	0	1.15	0	8.0653	0	7.9507	0	2285	0	2038	0	357.7	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	171.68	0	17.0194	0	34.6802	0	25.267	0	170.430	0	216.39	0	90.6	0	2.71	0	0.0182	0	0.000474	0	1.48	0	8.0662	0	7.9522	0	2285	0	2037	0	357.2	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	161.73	0	17.1025	0	34.6810	0	25.248	0	160.556	0	215.86	0	90.5	0	2.32	0	0.0401	0	0.000474	0	1.49	0	8.0675	0	7.9545	0	2285	0	2036	0	356.3	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	151.96	0	17.2216	0	34.6855	0	25.222	0	150.860	0	215.00	0	90.4	0	2.50	0	0.0511	0	0.000486	0	1.52	0	8.0657	0	7.9541	0	2285	0	2036	0	358.4	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	141.76	0	17.3967	0	34.6921	0	25.185	0	140.738	0	214.07	0	90.3	0	1.98	0	0.0949	0	0.000474	0	1.49	0	8.0665	0	7.9572	0	2285	0	2035	0	358.1	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	131.29	0	17.5956	0	34.6983	0	25.141	0	130.346	0	214.14	0	90.6	0	0.84	0	0.1497	0	0.000545	0	1.67	0	8.0708	0	7.9641	0	2285	0	2032	0	354.2	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	121.68	0	17.7937	0	34.7035	0	25.097	0	120.808	0	215.76	0	91.7	0	-0.55	0	0.2154	0	0.000675	0	2.01	0	8.0760	0	7.9718	0	2285	0	2028	0	349.5	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	111.48	0	17.9900	0	34.7084	0	25.052	0	110.684	0	220.24	0	93.9	0	-1.26	0	0.2519	0	0.000675	0	2.01	0	8.0868	0	7.9851	0	2285	0	2020	0	339.6	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	101.32	0	18.4374	0	34.7105	0	24.943	0	100.599	0	226.62	0	97.5	0	-1.26	0	0.1935	0	0.000617	0	1.86	0	8.0937	0	7.9983	0	2285	0	2013	0	333.3	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	96.87	0	18.5373	0	34.7085	0	24.916	0	96.182	0	228.94	0	98.6	0	-1.26	0	0.1643	0	0.000723	0	2.13	0	8.0937	0	7.9996	0	2285	0	2012	0	333.3	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	91.60	0	18.7374	0	34.6997	0	24.859	0	90.950	0	228.73	0	98.9	0	-1.41	0	0.1533	0	0.000652	0	1.95	0	8.0974	0	8.0061	0	2285	0	2008	0	330.0	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	85.64	0	18.9893	0	34.7113	0	24.803	0	85.034	0	232.12	0	100.8	0	-1.48	0	0.1168	0	0.000641	0	1.92	0	8.0991	0	8.0113	0	2285	0	2005	0	328.6	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	81.47	0	19.1367	0	34.7038	0	24.760	0	80.894	0	233.18	0	101.6	0	-1.13	0	0.0949	0	0.000652	0	1.95	0	8.1012	0	8.0155	0	2284	0	2002	0	326.6	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	76.32	0	19.3180	0	34.7033	0	24.713	0	75.782	0	234.42	0	102.5	0	-1.23	0	0.0730	0	0.000629	0	1.89	0	8.1009	0	8.0178	0	2284	0	2001	0	327.0	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	71.89	0	19.5767	0	34.6995	0	24.643	0	71.384	0	235.45	0	103.4	0	-1.15	0	0.0693	0	0.000641	0	1.92	0	8.1032	0	8.0238	0	2284	0	1997	0	324.8	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	67.00	0	20.4060	0	34.7287	0	24.447	0	66.529	0	243.63	0	108.6	0	-1.36	0	0.0474	0	0.000618	0	1.86	0	8.1004	0	8.0334	0	2285	0	1992	0	327.1	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	61.92	0	20.7708	0	34.7319	0	24.352	0	61.485	0	244.26	0	109.6	0	-1.06	0	0.0474	0	0.000582	0	1.77	0	8.0996	0	8.0379	0	2285	0	1990	0	327.8	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	56.93	0	21.7326	0	34.7032	0	24.067	0	56.531	0	243.51	0	111.1	0	-1.19	0	0.0365	0	0.000606	0	1.83	0	8.0862	0	8.0389	0	2283	0	1988	0	339.8	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	51.64	0	22.0350	0	34.6890	0	23.971	0	51.279	0	242.73	0	111.4	0	-1.05	0	0.0292	0	0.000559	0	1.71	0	8.0813	0	8.0384	0	2282	0	1987	0	344.4	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	46.76	0	23.3133	0	34.6723	0	23.594	0	46.433	0	238.41	0	111.8	0	-0.94	0	0.0255	0	0.000595	0	1.80	0	8.0637	0	8.0400	0	2281	0	1985	0	361.0	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	41.61	0	24.5613	0	34.6941	0	23.242	0	41.320	0	230.21	0	110.3	0	-1.23	0	0.0219	0	0.000678	0	2.02	0	8.0500	0	8.0448	0	2281	0	1983	0	374.4	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	36.33	0	26.7473	0	34.7751	0	22.629	0	36.077	0	212.06	0	105.4	0	-0.76	0	0.0146	0	0.000524	0	1.62	0	8.0335	0	8.0609	0	2285	0	1976	0	390.8	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	31.73	0	27.7365	0	34.8155	0	22.341	0	31.510	0	204.01	0	103.1	0	-1.11	0	0.0073	0	0.000477	0	1.49	0	8.0243	0	8.0664	0	2287	0	1974	0	400.3	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	26.58	0	28.1677	0	34.8521	0	22.228	0	26.396	0	199.77	0	101.6	0	-1.61	0	0.0109	0	0.000453	0	1.43	0	8.0221	0	8.0705	0	2289	0	1973	0	402.8	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	22.03	0	28.1900	0	34.8468	0	22.216	0	21.877	0	199.47	0	101.5	0	-1.89	0	0.0073	0	0.000441	0	1.40	0	8.0240	0	8.0726	0	2289	0	1972	0	400.8	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	16.75	0	28.3647	0	34.8625	0	22.170	0	16.634	0	198.57	0	101.4	0	-1.65	0	0.0073	0	0.000489	0	1.52	0	8.0196	0	8.0706	0	2290	0	1974	0	405.9	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	11.75	0	28.4276	0	34.8615	0	22.148	0	11.669	0	198.26	0	101.3	0	-1.65	0	0.0037	0	0.000406	0	1.31	0	8.0203	0	8.0721	0	2289	0	1973	0	405.2	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0	7.51	0	28.4777	0	34.8580	0	22.129	0	7.458	0	198.22	0	101.4	0	-1.75	0	0.0037	4	0.000394	0	1.28	0	8.0208	0	8.0732	0	2289	0	1972	0	404.7	0
5906518	47	C	08/31/2023	04:03	151.260	30.811	0	0																																
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	1599.76	0	2.4359	0	34.5217	0	27.557	0	1582.725	0	45.78	0	13.9	0	40.80	0	0.0219	0	0.000230	0	0.85	0	7.6122	0	7.3775	0	2401	0	2381	0	962.8	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	1499.71	0	2.5646	0	34.5000	0	27.528	0	1484.091	0	41.11	0	12.6	0	41.05	0	0.0182	0	0.000254	0	0.91	0	7.6018	0	7.3664	0	2397	0	2381	0	997.7	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	1399.59	0	2.7268	0	34.4736	0	27.493	0	1385.342	0	36.99	0	11.3	0	41.41	0	0.0219	0	0.000242	0	0.88	0	7.5937	0	7.3578	0	2391	0	2379	0	1028.1	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	1299.27	0	2.9178	0	34.4427	0	27.451	0	1286.349	0	34.32	0	10.6	0	41.32	0	0.0219	0	0.000255	0	0.92	0	7.5849	0	7.3488	0	2384	0	2375	0	1060.6	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	1198.94	0	3.1663	0	34.3903	0	27.386	0	1187.300	0	32.83	0	10.2	0	40.74	0	0.0219	0	0.000267	0	0.95	0	7.5763	0	7.3407	0	2374	0	2368	0	1092.8	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	1099.90	0	3.4312	0	34.3381	0	27.319	0	1089.478	0	35.72	0	11.1	0	40.32	0	0.0182	0	0.000256	0	0.92	0	7.5749	0	7.3392	0	2364	0	2358	0	1106.1	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	999.53	0	3.8089	0	34.2871	0	27.241	0	990.296	0	40.34	0	12.7	0	39.74	0	0.0219	0	0.000245	0	0.89	0	7.5790	0	7.3437	0	2352	0	2345	0	1105.4	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	951.80	0	4.0236	0	34.2505	0	27.190	0	943.114	0	44.59	0	14.1	0	39.24	0	0.0182	0	0.000257	0	0.92	0	7.5839	0	7.3489	0	2345	0	2336	0	1096.7	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	901.15	0	4.2823	0	34.2088	0	27.130	0	893.034	0	51.61	0	16.4	0	38.16	0	0.0182	0	0.000270	0	0.95	0	7.5932	0	7.3584	0	2337	0	2324	0	1076.7	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	851.41	0	4.5433	0	34.1609	0	27.064	0	843.842	0	61.18	0	19.6	0	36.75	0	0.0182	0	0.000258	0	0.93	0	7.6043	0	7.3697	0	2327	0	2311	0	1051.5	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	800.95	0	4.7537	0	34.0964	0	26.989	0	793.927	0	75.47	0	24.2	0	35.48	0	0.0182	0	0.000271	0	0.96	0	7.6231	0	7.3871	0	2316	0	2294	0	1007.2	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	751.26	0	5.1512	0	34.0572	0	26.913	0	744.761	0	93.25	0	30.2	0	33.11	0	0.0146	0	0.000272	0	0.96	0	7.6613	0	7.4241	0	2307	0	2273	0	921.8	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	701.89	0	5.7007	0	34.0308	0	26.827	0	695.900	0	112.87	0	37.1	0	30.74	0	0.0109	0	0.000344	0	1.15	0	7.7046	0	7.4680	0	2298	0	2250	0	833.6	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	651.88	0	6.2329	0	33.9983	0	26.734	0	646.395	0	136.80	0	45.5	0	27.60	0	0.0109	0	0.000262	0	0.93	0	7.7570	0	7.5205	0	2289	0	2224	0	736.1	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	601.33	0	7.6724	0	34.0577	0	26.586	0	596.342	0	155.26	0	53.3	0	23.46	0	0.0109	0	0.000276	0	0.97	0	7.8155	0	7.5916	0	2281	0	2191	0	642.4	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	550.94	0	8.9144	0	34.1217	0	26.449	0	546.437	0	171.79	0	60.7	0	19.84	0	0.0073	0	0.000277	0	0.97	0	7.8658	0	7.6539	0	2278	0	2165	0	571.3	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	501.31	0	10.4030	0	34.2332	0	26.290	0	497.272	0	179.85	0	65.7	0	16.34	0	0.0073	0	0.000291	0	1.01	0	7.9037	0	7.7091	0	2279	0	2144	0	524.2	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	451.68	0	12.3767	0	34.3765	0	26.040	0	448.095	0	182.40	0	69.5	0	12.98	0	0.0000	0	0.000281	0	0.98	0	7.9398	0	7.7703	0	2277	0	2117	0	482.1	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	401.70	0	13.8931	0	34.4916	0	25.824	0	398.560	0	183.39	0	72.1	0	10.41	0	0.0000	0	0.000330	0	1.11	0	7.9663	0	7.8163	0	2276	0	2096	0	453.2	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	381.04	0	14.3364	0	34.5268	0	25.758	0	378.080	0	187.31	0	74.4	0	9.20	0	0.0000	0	0.000354	0	1.17	0	7.9793	0	7.8347	0	2277	0	2088	0	439.3	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	360.66	0	14.7011	0	34.5574	0	25.703	0	357.876	0	193.74	0	77.5	0	8.16	0	0.0000	0	0.000283	0	0.99	0	7.9976	0	7.8572	0	2278	0	2079	0	419.7	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	351.24	0	14.8359	0	34.5689	0	25.683	0	348.536	0	197.71	0	79.3	0	7.43	0	0.0000	0	0.000283	0	0.99	0	8.0030	0	7.8641	0	2279	0	2076	0	414.3	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	341.76	0	14.9857	0	34.5815	0	25.660	0	339.137	0	199.70	0	80.3	0	7.56	0	0.0000	0	0.000792	0	2.31	0	8.0045	0	7.8675	0	2279	0	2075	0	413.2	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	331.38	0	15.2107	0	34.5994	0	25.624	0	328.845	0	198.55	0	80.2	0	6.86	0	0.0000	0	0.000295	0	1.02	0	8.0065	0	7.8724	0	2280	0	2073	0	411.7	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	321.48	0	15.4960	0	34.6208	0	25.577	0	319.028	0	199.43	0	81.1	0	6.20	0	0.0000	0	0.000283	0	0.99	0	8.0133	0	7.8829	0	2281	0	2069	0	404.8	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	311.74	0	15.6606	0	34.6325	0	25.549	0	309.370	0	200.44	0	81.7	0	6.20	0	0.0000	0	0.000295	0	1.02	0	8.0183	0	7.8899	0	2281	0	2066	0	399.9	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	301.27	0	15.8458	0	34.6431	0	25.515	0	298.987	0	201.53	0	82.5	0	5.82	0	0.0000	0	0.000284	0	0.99	0	8.0215	0	7.8954	0	2282	0	2063	0	397.1	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	291.36	0	15.9516	0	34.6506	0	25.496	0	289.159	0	202.70	0	83.1	0	5.61	0	0.0000	0	0.000284	0	0.99	0	8.0244	0	7.8995	0	2282	0	2062	0	394.5	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	281.32	0	16.0745	0	34.6590	0	25.475	0	279.202	0	202.61	0	83.3	0	5.59	0	0.0000	0	0.000272	0	0.96	0	8.0275	0	7.9040	0	2283	0	2060	0	391.7	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	271.88	0	16.2125	0	34.6659	0	25.448	0	269.839	0	203.06	0	83.7	0	5.00	0	0.0000	0	0.000272	0	0.96	0	8.0296	0	7.9078	0	2283	0	2058	0	390.0	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	260.99	0	16.3204	0	34.6704	0	25.426	0	259.038	0	203.50	0	84.1	0	4.69	0	0.0000	0	0.000308	0	1.05	0	8.0349	0	7.9142	0	2283	0	2055	0	385.0	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	251.13	0	16.4039	0	34.6712	0	25.407	0	249.257	0	206.14	0	85.3	0	4.43	0	0.0000	0	0.000272	0	0.96	0	8.0404	0	7.9205	0	2283	0	2052	0	379.7	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	241.42	0	16.4848	0	34.6732	0	25.390	0	239.625	0	208.62	0	86.5	0	3.86	0	0.0000	0	0.000296	0	1.02	0	8.0475	0	7.9284	0	2283	0	2048	0	372.8	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	231.26	0	16.5612	0	34.6797	0	25.376	0	229.546	0	210.87	0	87.5	0	3.75	0	0.0000	0	0.000272	0	0.96	0	8.0515	0	7.9330	0	2284	0	2046	0	369.2	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	221.13	0	16.6242	0	34.6810	0	25.362	0	219.497	0	211.81	0	88.0	0	3.73	0	0.0037	0	0.000308	0	1.05	0	8.0547	0	7.9368	0	2284	0	2044	0	366.4	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	211.51	0	16.6683	0	34.6806	0	25.351	0	209.953	0	212.89	0	88.5	0	3.73	0	0.0000	0	0.000296	0	1.02	0	8.0565	0	7.9389	0	2284	0	2043	0	365.0	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	200.73	0	16.7375	0	34.6864	0	25.339	0	199.257	0	212.86	0	88.6	0	3.53	0	0.0000	0	0.000320	0	1.08	0	8.0560	0	7.9391	0	2285	0	2044	0	366.0	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	191.50	0	16.8127	0	34.6965	0	25.329	0	190.099	0	211.05	0	88.0	0	3.47	0	0.0000	0	0.000320	0	1.08	0	8.0542	0	7.9380	0	2285	0	2045	0	368.3	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	181.42	0	16.8779	0	34.6921	0	25.310	0	180.097	0	209.42	0	87.5	0	3.40	0	0.0109	0	0.000403	0	1.30	0	8.0547	0	7.9392	0	2285	0	2044	0	368.2	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	171.35	0	16.9299	0	34.6902	0	25.296	0	170.105	0	209.17	0	87.4	0	3.10	0	0.0182	0	0.000391	0	1.27	0	8.0598	0	7.9447	0	2285	0	2041	0	363.5	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	161.47	0	16.9672	0	34.6775	0	25.277	0	160.301	0	211.81	0	88.6	0	2.91	0	0.0511	0	0.000462	0	1.45	0	8.0624	0	7.9474	0	2285	0	2040	0	361.3	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	150.97	0	17.0456	0	34.6794	0	25.259	0	149.880	0	212.52	0	89.0	0	3.01	0	0.0693	0	0.000438	0	1.39	0	8.0630	0	7.9488	0	2285	0	2039	0	361.1	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	141.34	0	17.1830	0	34.6826	0	25.229	0	140.323	0	212.73	0	89.3	0	2.79	0	0.0839	0	0.000486	0	1.52	0	8.0630	0	7.9505	0	2285	0	2038	0	361.6	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	131.23	0	17.3078	0	34.6937	0	25.207	0	130.289	0	211.32	0	89.0	0	1.94	0	0.1058	0	0.000521	0	1.61	0	8.0654	0	7.9543	0	2285	0	2037	0	359.6	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	121.80	0	17.4753	0	34.6955	0	25.168	0	120.930	0	212.70	0	89.8	0	1.15	0	0.1351	0	0.000557	0	1.70	0	8.0682	0	7.9593	0	2285	0	2034	0	357.2	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	111.33	0	17.6691	0	34.6953	0	25.120	0	110.537	0	217.03	0	92.0	0	-1.11	0	0.1716	0	0.000604	0	1.82	0	8.0726	0	7.9662	0	2285	0	2030	0	353.3	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	101.50	0	18.0176	0	34.7056	0	25.043	0	100.780	0	224.11	0	95.6	0	-1.38	0	0.2154	0	0.000628	0	1.89	0	8.0915	0	7.9898	0	2285	0	2018	0	335.4	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	96.40	0	18.1790	0	34.7134	0	25.009	0	95.717	0	228.36	0	97.7	0	-1.11	0	0.1898	0	0.000616	0	1.86	0	8.0926	0	7.9931	0	2285	0	2016	0	334.6	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	91.79	0	18.3562	0	34.7216	0	24.971	0	91.141	0	228.21	0	98.0	0	-1.37	0	0.1862	0	0.000593	0	1.79	0	8.0928	0	7.9958	0	2286	0	2015	0	334.5	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	86.69	0	18.6021	0	34.7261	0	24.913	0	86.078	0	227.99	0	98.4	0	-1.21	0	0.1643	0	0.000640	0	1.92	0	8.0985	0	8.0050	0	2286	0	2009	0	329.3	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	82.09	0	18.9017	0	34.7340	0	24.843	0	81.511	0	230.72	0	100.1	0	-1.36	0	0.1205	0	0.000676	0	2.01	0	8.0980	0	8.0089	0	2286	0	2007	0	329.7	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	76.96	0	19.4988	0	34.7443	0	24.698	0	76.418	0	235.03	0	103.1	0	-1.08	0	0.0803	0	0.000688	0	2.04	0	8.1022	0	8.0218	0	2286	0	2000	0	325.8	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	71.16	0	19.8470	0	34.7383	0	24.602	0	70.660	0	236.71	0	104.5	0	-1.19	0	0.0730	0	0.000736	0	2.17	0	8.1028	0	8.0274	0	2285	0	1996	0	325.2	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	66.49	0	19.9909	0	34.7374	0	24.564	0	66.024	0	238.90	0	105.7	0	-1.30	0	0.0803	0	0.000866	0	2.50	0	8.1037	0	8.0303	0	2285	0	1995	0	324.4	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	61.73	0	21.2062	0	34.7202	0	24.225	0	61.298	0	244.47	0	110.5	0	-1.02	0	0.0621	0	0.000997	0	2.84	0	8.0966	0	8.0415	0	2284	0	1987	0	330.1	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	56.14	0	21.5354	0	34.7031	0	24.121	0	55.748	0	244.55	0	111.2	0	-1.09	0	0.0474	0	0.000701	0	2.08	0	8.0918	0	8.0415	0	2283	0	1986	0	334.6	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	51.29	0	22.7845	0	34.6894	0	23.760	0	50.932	0	241.26	0	112.1	0	-0.68	0	0.0438	0	0.000642	0	1.92	0	8.0768	0	8.0452	0	2282	0	1983	0	348.2	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	46.80	0	23.1417	0	34.6723	0	23.644	0	46.474	0	239.74	0	112.1	0	-1.13	0	0.0401	0	0.000654	0	1.95	0	8.0701	0	8.0438	0	2281	0	1983	0	354.6	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	41.74	0	24.4582	0	34.6625	0	23.249	0	41.450	0	230.98	0	110.4	0	-1.05	0	0.0365	0	0.000643	0	1.92	0	8.0559	0	8.0492	0	2280	0	1979	0	368.1	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	36.69	0	26.1388	0	34.6617	0	22.735	0	36.435	0	218.60	0	107.5	0	-1.21	0	0.0255	0	0.000631	0	1.89	0	8.0362	0	8.0545	0	2280	0	1976	0	387.8	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	31.95	0	26.7584	0	34.6619	0	22.540	0	31.729	0	214.99	0	106.8	0	-1.07	0	0.0182	0	0.000619	0	1.86	0	8.0296	0	8.0570	0	2279	0	1974	0	394.7	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	26.69	0	28.0413	0	34.6534	0	22.120	0	26.505	0	198.96	0	100.9	0	-1.63	0	0.0182	0	0.000489	0	1.52	0	8.0162	0	8.0627	0	2279	0	1971	0	408.7	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	20.98	0	28.0423	0	34.6527	0	22.119	0	20.835	0	198.35	0	100.6	0	-1.52	0	0.0109	0	0.000465	0	1.46	0	8.0167	0	8.0629	0	2279	0	1971	0	408.5	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	16.45	0	28.0366	0	34.6539	0	22.121	0	16.337	0	198.26	0	100.5	0	-1.43	0	0.0109	0	0.000454	0	1.43	0	8.0182	0	8.0643	0	2279	0	1970	0	406.8	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	11.41	0	28.0317	0	34.6528	0	22.122	0	11.331	0	198.23	0	100.5	0	-1.45	0	0.0109	0	0.000619	0	1.86	0	8.0188	0	8.0646	0	2279	0	1970	0	406.3	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0	7.63	0	28.0295	0	34.6534	0	22.122	0	7.578	0	198.31	0	100.5	0	-1.44	0	0.0146	0	0.000501	0	1.56	0	8.0195	0	8.0651	0	2279	0	1969	0	405.8	0
5906518	48	C	09/10/2023	11:01	151.786	30.604	0	0																																
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	1599.96	0	2.3858	0	34.5290	0	27.567	0	1582.904	0	48.05	0	14.6	0	40.98	0	0.0182	0	0.000242	0	0.88	0	7.6159	0	7.3801	0	2403	0	2382	0	954.6	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	1498.63	0	2.5518	0	34.5011	0	27.530	0	1483.009	0	40.73	0	12.4	0	41.21	0	0.0219	0	0.000242	0	0.88	0	7.6029	0	7.3672	0	2397	0	2381	0	995.4	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	1399.36	0	2.7016	0	34.4775	0	27.498	0	1385.100	0	37.36	0	11.5	0	41.23	0	0.0182	0	0.000242	0	0.88	0	7.5952	0	7.3587	0	2392	0	2379	0	1024.8	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	1299.00	0	2.8998	0	34.4460	0	27.455	0	1286.068	0	34.82	0	10.7	0	41.26	0	0.0182	0	0.000243	0	0.88	0	7.5876	0	7.3509	0	2385	0	2375	0	1054.1	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	1200.38	0	3.0950	0	34.4085	0	27.407	0	1188.708	0	32.73	0	10.1	0	41.06	0	0.0219	0	0.000267	0	0.95	0	7.5802	0	7.3433	0	2378	0	2370	0	1083.3	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	1099.52	0	3.3611	0	34.3482	0	27.334	0	1089.090	0	35.21	0	11.0	0	40.38	0	0.0219	0	0.000256	0	0.92	0	7.5745	0	7.3379	0	2366	0	2360	0	1107.9	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	998.82	0	3.7942	0	34.2794	0	27.236	0	989.583	0	40.17	0	12.6	0	39.71	0	0.0182	0	0.000257	0	0.92	0	7.5759	0	7.3408	0	2351	0	2344	0	1113.1	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	951.12	0	3.9175	0	34.2533	0	27.203	0	942.431	0	42.95	0	13.5	0	39.23	0	0.0219	0	0.000257	0	0.92	0	7.5815	0	7.3455	0	2347	0	2338	0	1102.9	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	901.48	0	4.1829	0	34.2183	0	27.148	0	893.351	0	49.28	0	15.6	0	38.41	0	0.0182	0	0.000246	0	0.89	0	7.5911	0	7.3553	0	2339	0	2328	0	1082.6	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	851.54	0	4.4840	0	34.1720	0	27.079	0	843.962	0	58.22	0	18.6	0	37.45	0	0.0219	0	0.000258	0	0.92	0	7.6056	0	7.3700	0	2329	0	2313	0	1048.9	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	800.92	0	4.7397	0	34.1063	0	26.998	0	793.888	0	72.37	0	23.2	0	35.67	0	0.0182	0	0.000271	0	0.96	0	7.6279	0	7.3912	0	2317	0	2294	0	996.0	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	751.74	0	5.0946	0	34.0744	0	26.933	0	745.228	0	87.67	0	28.4	0	33.95	0	0.0146	0	0.000260	0	0.93	0	7.6539	0	7.4169	0	2309	0	2278	0	939.2	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	700.97	0	5.4901	0	33.9810	0	26.812	0	694.982	0	118.46	0	38.7	0	29.94	0	0.0146	0	0.000261	0	0.93	0	7.7119	0	7.4718	0	2294	0	2245	0	816.6	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	650.96	0	6.1339	0	33.9717	0	26.726	0	645.477	0	140.89	0	46.7	0	27.17	0	0.0109	0	0.000273	0	0.96	0	7.7595	0	7.5214	0	2287	0	2221	0	730.7	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	599.86	0	7.3983	0	33.9993	0	26.579	0	594.880	0	170.95	0	58.4	0	22.39	0	0.0109	0	0.000299	0	1.03	0	7.8343	0	7.6051	0	2277	0	2182	0	611.3	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	550.96	0	8.9156	0	34.1003	0	26.432	0	546.450	0	189.06	0	66.8	0	18.01	0	0.0073	0	0.000313	0	1.07	0	7.8929	0	7.6794	0	2274	0	2152	0	532.3	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	501.23	0	10.5241	0	34.2404	0	26.275	0	497.187	0	184.91	0	67.7	0	16.11	0	0.0037	0	0.000291	0	1.01	0	7.9085	0	7.7154	0	2277	0	2140	0	517.7	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	450.74	0	11.9102	0	34.3490	0	26.107	0	447.158	0	179.23	0	67.6	0	13.74	0	0.0037	0	0.000304	0	1.04	0	7.9313	0	7.7553	0	2278	0	2125	0	492.8	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	401.14	0	13.2423	0	34.4518	0	25.927	0	398.000	0	181.74	0	70.5	0	11.88	0	0.0073	0	0.000293	0	1.02	0	7.9539	0	7.7947	0	2278	0	2107	0	468.2	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	380.95	0	13.8301	0	34.4903	0	25.836	0	377.987	0	182.03	0	71.5	0	10.98	0	0.0037	0	0.000294	0	1.02	0	7.9678	0	7.8160	0	2277	0	2097	0	452.8	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	361.18	0	14.3272	0	34.5270	0	25.760	0	358.387	0	185.21	0	73.5	0	9.55	0	0.0037	0	0.000282	0	0.99	0	7.9807	0	7.8352	0	2278	0	2089	0	439.0	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	351.15	0	14.5855	0	34.5465	0	25.719	0	348.443	0	187.69	0	74.9	0	8.76	0	0.0037	0	0.000295	0	1.02	0	7.9874	0	7.8452	0	2279	0	2085	0	431.9	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	341.41	0	14.7818	0	34.5644	0	25.691	0	338.786	0	190.27	0	76.2	0	8.63	0	0.0037	0	0.000295	0	1.02	0	7.9962	0	7.8563	0	2280	0	2080	0	422.6	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	330.99	0	14.9628	0	34.5813	0	25.664	0	328.455	0	193.40	0	77.8	0	8.11	0	0.0000	0	0.000318	0	1.08	0	8.0035	0	7.8658	0	2280	0	2077	0	415.0	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	321.11	0	15.1498	0	34.5948	0	25.633	0	318.658	0	195.42	0	78.9	0	7.77	0	0.0037	0	0.000283	0	0.99	0	8.0083	0	7.8729	0	2281	0	2074	0	410.3	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	311.50	0	15.4080	0	34.6143	0	25.591	0	309.129	0	198.22	0	80.4	0	6.56	0	0.0000	0	0.000283	0	0.99	0	8.0156	0	7.8835	0	2281	0	2069	0	402.9	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	301.38	0	15.5906	0	34.6279	0	25.561	0	299.093	0	200.91	0	81.8	0	6.10	0	0.0000	0	0.000283	0	0.99	0	8.0187	0	7.8888	0	2282	0	2067	0	400.2	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	290.97	0	15.7429	0	34.6373	0	25.533	0	288.769	0	201.76	0	82.4	0	5.84	0	0.0000	0	0.000283	0	0.99	0	8.0222	0	7.8942	0	2282	0	2065	0	396.9	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	281.48	0	15.8533	0	34.6447	0	25.514	0	279.357	0	202.29	0	82.8	0	5.76	0	0.0000	0	0.000295	0	1.02	0	8.0256	0	7.8989	0	2283	0	2063	0	393.8	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	271.30	0	15.9832	0	34.6544	0	25.491	0	269.261	0	202.46	0	83.1	0	5.68	0	0.0000	0	0.000307	0	1.05	0	8.0282	0	7.9030	0	2283	0	2061	0	391.5	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	261.43	0	16.1605	0	34.6656	0	25.459	0	259.471	0	202.16	0	83.3	0	5.41	0	0.0037	0	0.000296	0	1.02	0	8.0298	0	7.9068	0	2284	0	2059	0	390.3	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	251.20	0	16.2901	0	34.6739	0	25.435	0	249.324	0	201.76	0	83.3	0	4.96	0	0.0000	0	0.000284	0	0.99	0	8.0332	0	7.9117	0	2284	0	2057	0	387.2	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	241.11	0	16.3924	0	34.6793	0	25.416	0	239.315	0	203.93	0	84.4	0	4.81	0	0.0000	0	0.000284	0	0.99	0	8.0371	0	7.9167	0	2284	0	2055	0	383.6	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	231.85	0	16.4947	0	34.6878	0	25.398	0	230.129	0	203.74	0	84.5	0	4.59	0	0.0000	0	0.000272	0	0.96	0	8.0388	0	7.9196	0	2284	0	2054	0	382.3	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	221.07	0	16.5771	0	34.6886	0	25.379	0	219.435	0	204.34	0	84.8	0	4.28	0	0.0000	0	0.000284	0	0.99	0	8.0489	0	7.9304	0	2285	0	2048	0	372.4	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	211.32	0	16.6328	0	34.6842	0	25.362	0	209.762	0	208.20	0	86.5	0	3.66	0	0.0037	0	0.000320	0	1.08	0	8.0526	0	7.9344	0	2284	0	2046	0	369.1	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	200.77	0	16.7104	0	34.6862	0	25.345	0	199.295	0	209.57	0	87.2	0	3.69	0	0.0000	0	0.000296	0	1.02	0	8.0566	0	7.9392	0	2285	0	2044	0	365.5	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	191.80	0	16.7506	0	34.6852	0	25.335	0	190.395	0	210.65	0	87.7	0	3.77	0	0.0037	0	0.000308	0	1.05	0	8.0577	0	7.9406	0	2285	0	2043	0	364.8	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	180.97	0	16.8156	0	34.6855	0	25.320	0	179.649	0	211.61	0	88.3	0	3.11	0	0.0000	0	0.000320	0	1.08	0	8.0606	0	7.9440	0	2285	0	2042	0	362.4	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	171.52	0	16.8854	0	34.6881	0	25.305	0	170.272	0	211.73	0	88.4	0	3.19	0	0.0073	0	0.000332	0	1.12	0	8.0591	0	7.9432	0	2285	0	2042	0	364.3	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	161.94	0	16.9797	0	34.6888	0	25.283	0	160.765	0	210.59	0	88.1	0	3.05	0	0.0146	0	0.000355	0	1.18	0	8.0613	0	7.9465	0	2285	0	2040	0	362.4	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	151.49	0	17.0295	0	34.6809	0	25.264	0	150.395	0	211.79	0	88.7	0	3.08	0	0.0328	0	0.000628	0	1.88	0	8.0650	0	7.9505	0	2285	0	2038	0	359.2	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	141.39	0	17.1247	0	34.6836	0	25.243	0	140.371	0	212.27	0	89.1	0	2.76	0	0.0621	0	0.000462	0	1.45	0	8.0666	0	7.9532	0	2285	0	2037	0	358.0	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	131.07	0	17.2572	0	34.6907	0	25.217	0	130.129	0	211.69	0	89.0	0	2.34	0	0.0876	0	0.000450	0	1.42	0	8.0650	0	7.9532	0	2285	0	2037	0	360.0	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	121.40	0	17.3609	0	34.6932	0	25.194	0	120.531	0	211.28	0	89.0	0	1.52	0	0.1022	0	0.000474	0	1.49	0	8.0674	0	7.9568	0	2285	0	2035	0	358.0	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	111.92	0	17.5028	0	34.6977	0	25.163	0	111.122	0	211.78	0	89.5	0	0.65	0	0.1241	0	0.000509	0	1.58	0	8.0715	0	7.9626	0	2285	0	2032	0	354.4	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	101.12	0	17.7507	0	34.7037	0	25.107	0	100.401	0	215.53	0	91.5	0	-1.06	0	0.1898	0	0.000616	0	1.86	0	8.0798	0	7.9742	0	2285	0	2026	0	346.7	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	96.25	0	17.9102	0	34.7166	0	25.077	0	95.567	0	216.70	0	92.3	0	-1.13	0	0.2227	0	0.000652	0	1.95	0	8.0774	0	7.9740	0	2286	0	2027	0	349.2	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	91.71	0	18.0899	0	34.7194	0	25.035	0	91.060	0	217.83	0	93.1	0	-1.53	0	0.2591	0	0.000604	0	1.83	0	8.0865	0	7.9856	0	2286	0	2020	0	340.6	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	87.00	0	18.2674	0	34.7195	0	24.991	0	86.385	0	222.89	0	95.6	0	-1.55	0	0.1935	0	0.000605	0	1.83	0	8.0933	0	7.9948	0	2286	0	2015	0	334.3	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	81.94	0	18.4943	0	34.7168	0	24.932	0	81.361	0	229.36	0	98.7	0	-1.47	0	0.1424	0	0.000569	0	1.73	0	8.1020	0	8.0066	0	2285	0	2008	0	326.3	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	76.78	0	18.6419	0	34.7185	0	24.896	0	76.239	0	232.57	0	100.4	0	-1.22	0	0.1205	0	0.000581	0	1.76	0	8.1036	0	8.0102	0	2285	0	2006	0	324.9	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	71.69	0	18.7105	0	34.7174	0	24.878	0	71.185	0	234.02	0	101.2	0	-1.42	0	0.1022	0	0.000605	0	1.83	0	8.1044	0	8.0119	0	2285	0	2005	0	324.3	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	66.69	0	18.9523	0	34.7178	0	24.817	0	66.221	0	235.92	0	102.4	0	-1.61	0	0.1022	0	0.000605	0	1.83	0	8.1051	0	8.0161	0	2285	0	2003	0	323.7	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	61.79	0	19.5784	0	34.7184	0	24.656	0	61.357	0	239.60	0	105.2	0	-1.28	0	0.0657	0	0.000653	0	1.95	0	8.1055	0	8.0257	0	2285	0	1997	0	323.2	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	56.72	0	20.4465	0	34.7089	0	24.421	0	56.323	0	244.23	0	108.9	0	-1.25	0	0.0474	0	0.000712	0	2.11	0	8.1037	0	8.0369	0	2284	0	1989	0	324.3	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	52.17	0	21.1856	0	34.6965	0	24.212	0	51.805	0	246.77	0	111.5	0	-1.94	0	0.0657	0	0.000713	0	2.11	0	8.0986	0	8.0428	0	2282	0	1985	0	328.6	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	46.78	0	21.6702	0	34.6873	0	24.071	0	46.454	0	247.58	0	112.8	0	-0.91	0	0.0438	0	0.000654	0	1.95	0	8.0928	0	8.0442	0	2282	0	1983	0	333.7	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	42.08	0	22.9070	0	34.6722	0	23.711	0	41.787	0	245.50	0	114.3	0	-0.76	0	0.0328	0	0.000607	0	1.83	0	8.0763	0	8.0462	0	2280	0	1981	0	348.8	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	36.72	0	28.1676	0	34.5899	0	22.032	0	36.465	0	201.51	0	102.4	0	-1.68	0	0.0146	0	0.000537	0	1.65	0	8.0224	0	8.0712	0	2276	0	1963	0	400.5	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	31.49	0	28.3363	0	34.5930	0	21.978	0	31.271	0	199.30	0	101.5	0	-1.53	0	0.0146	0	0.000442	0	1.40	0	8.0237	0	8.0748	0	2276	0	1961	0	399.1	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	27.02	0	28.4763	0	34.5774	0	21.920	0	26.833	0	197.85	0	101.0	0	-1.46	0	0.0109	0	0.000430	0	1.37	0	8.0217	0	8.0748	0	2275	0	1960	0	401.3	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	21.51	0	28.5182	0	34.5439	0	21.881	0	21.361	0	197.23	0	100.7	0	-1.53	0	0.0109	0	0.000442	0	1.40	0	8.0197	0	8.0731	0	2273	0	1960	0	403.7	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	16.68	0	28.5755	0	34.4570	0	21.796	0	16.565	0	196.86	0	100.6	0	-1.79	0	0.0146	0	0.000525	0	1.62	0	8.0172	0	8.0714	0	2269	0	1958	0	406.1	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	11.07	0	28.6192	0	34.4549	0	21.780	0	10.994	0	196.66	0	100.5	0	-1.50	0	0.0109	0	0.000489	0	1.53	0	8.0185	0	8.0731	0	2269	0	1956	0	404.9	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0	7.67	0	28.6423	0	34.4532	0	21.771	0	7.617	0	196.76	0	100.6	0	-1.83	0	0.0109	0	0.000478	0	1.50	0	8.0177	0	8.0726	0	2268	0	1957	0	405.8	0
5906518	49	C	09/20/2023	18:48	152.037	30.740	0	0																																
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	1599.11	0	2.4057	0	34.5238	0	27.561	0	1582.056	0	45.77	0	13.9	0	40.58	0	0.0182	0	0.000822	0	2.39	0	7.6132	0	7.3779	0	2402	0	2382	0	960.7	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	1499.57	0	2.5527	0	34.5004	0	27.530	0	1483.926	0	40.86	0	12.5	0	40.74	0	0.0182	0	0.000254	0	0.91	0	7.6010	0	7.3656	0	2397	0	2381	0	999.6	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	1399.58	0	2.7292	0	34.4734	0	27.492	0	1385.307	0	36.83	0	11.3	0	40.73	0	0.0182	0	0.000242	0	0.88	0	7.5930	0	7.3572	0	2391	0	2379	0	1030.0	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	1298.98	0	2.9206	0	34.4421	0	27.450	0	1286.040	0	34.49	0	10.6	0	41.36	0	0.0182	0	0.000243	0	0.88	0	7.5854	0	7.3493	0	2384	0	2375	0	1059.3	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	1199.57	0	3.1394	0	34.4002	0	27.396	0	1187.900	0	32.55	0	10.1	0	41.23	0	0.0182	0	0.000232	0	0.86	0	7.5755	0	7.3397	0	2376	0	2369	0	1095.2	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	1099.80	0	3.4288	0	34.3383	0	27.319	0	1089.359	0	35.66	0	11.1	0	40.29	0	0.0219	0	0.000256	0	0.92	0	7.5746	0	7.3389	0	2364	0	2358	0	1107.0	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	999.50	0	3.8157	0	34.2725	0	27.229	0	990.248	0	40.70	0	12.8	0	39.66	0	0.0182	0	0.000269	0	0.95	0	7.5748	0	7.3402	0	2350	0	2344	0	1115.5	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	951.58	0	3.9840	0	34.2433	0	27.188	0	942.880	0	44.37	0	14.0	0	39.16	0	0.0182	0	0.000269	0	0.95	0	7.5794	0	7.3445	0	2344	0	2337	0	1107.9	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	901.29	0	4.2673	0	34.2075	0	27.130	0	893.157	0	51.40	0	16.3	0	38.15	0	0.0182	0	0.000258	0	0.92	0	7.5909	0	7.3563	0	2337	0	2325	0	1082.5	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	851.24	0	4.5026	0	34.1514	0	27.060	0	843.659	0	60.91	0	19.5	0	37.08	0	0.0182	0	0.000270	0	0.96	0	7.6032	0	7.3682	0	2326	0	2311	0	1053.9	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	800.98	0	4.8466	0	34.0871	0	26.971	0	793.942	0	78.61	0	25.3	0	34.89	0	0.0146	0	0.000271	0	0.96	0	7.6299	0	7.3943	0	2314	0	2290	0	990.4	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	751.68	0	5.1647	0	34.0448	0	26.901	0	745.163	0	95.18	0	30.9	0	32.81	0	0.0146	0	0.000260	0	0.93	0	7.6654	0	7.4280	0	2305	0	2270	0	912.0	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	701.43	0	5.6822	0	34.0055	0	26.809	0	695.433	0	119.33	0	39.2	0	29.81	0	0.0146	0	0.000284	0	0.99	0	7.7118	0	7.4742	0	2295	0	2245	0	818.0	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	651.17	0	6.4797	0	33.9822	0	26.690	0	645.680	0	148.37	0	49.6	0	25.78	0	0.0146	0	0.000286	0	1.00	0	7.7809	0	7.5454	0	2285	0	2211	0	693.5	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	601.36	0	7.9483	0	34.0489	0	26.539	0	596.361	0	169.25	0	58.5	0	21.15	0	0.0109	0	0.000335	0	1.13	0	7.8430	0	7.6209	0	2277	0	2177	0	599.3	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	550.70	0	9.7872	0	34.1848	0	26.357	0	546.189	0	178.31	0	64.3	0	17.42	0	0.0073	0	0.000302	0	1.04	0	7.8887	0	7.6879	0	2276	0	2151	0	540.1	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	500.67	0	11.1742	0	34.2965	0	26.203	0	496.629	0	179.85	0	66.8	0	15.33	0	0.0037	0	0.000303	0	1.04	0	7.9175	0	7.7332	0	2279	0	2134	0	507.0	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	451.64	0	12.7063	0	34.4062	0	25.999	0	448.047	0	179.28	0	68.8	0	12.73	0	0.0037	0	0.000305	0	1.05	0	7.9391	0	7.7744	0	2278	0	2116	0	483.7	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	400.97	0	14.1922	0	34.5181	0	25.782	0	397.829	0	183.48	0	72.6	0	10.04	0	0.0037	0	0.000306	0	1.05	0	7.9643	0	7.8187	0	2277	0	2095	0	456.0	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	381.30	0	14.6896	0	34.5551	0	25.705	0	378.331	0	186.14	0	74.4	0	8.62	0	0.0037	0	0.000318	0	1.08	0	7.9835	0	7.8440	0	2277	0	2084	0	434.7	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	361.10	0	15.0481	0	34.5847	0	25.649	0	358.306	0	196.28	0	79.1	0	7.56	0	0.0000	0	0.000283	0	0.99	0	7.9994	0	7.8641	0	2278	0	2075	0	417.8	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	351.63	0	15.1837	0	34.5970	0	25.629	0	348.917	0	197.27	0	79.7	0	7.14	0	0.0000	0	0.000295	0	1.02	0	8.0039	0	7.8702	0	2279	0	2073	0	413.4	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	341.47	0	15.3565	0	34.6100	0	25.600	0	338.844	0	198.59	0	80.5	0	6.65	0	0.0000	0	0.000331	0	1.11	0	8.0094	0	7.8778	0	2280	0	2070	0	407.9	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	331.84	0	15.4905	0	34.6201	0	25.578	0	329.295	0	200.01	0	81.3	0	6.35	0	0.0000	0	0.000307	0	1.05	0	8.0134	0	7.8832	0	2280	0	2068	0	404.2	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	321.62	0	15.6354	0	34.6289	0	25.552	0	319.161	0	200.88	0	81.9	0	6.24	0	0.0037	0	0.000390	0	1.27	0	8.0160	0	7.8877	0	2281	0	2066	0	401.8	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	311.89	0	15.7622	0	34.6389	0	25.531	0	309.513	0	201.75	0	82.4	0	5.72	0	0.0000	0	0.000319	0	1.08	0	8.0190	0	7.8921	0	2281	0	2065	0	399.2	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	301.57	0	15.9295	0	34.6488	0	25.500	0	299.279	0	201.97	0	82.8	0	5.59	0	0.0000	0	0.000307	0	1.05	0	8.0220	0	7.8971	0	2282	0	2062	0	396.5	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	291.37	0	16.0671	0	34.6577	0	25.476	0	289.164	0	202.17	0	83.1	0	5.47	0	0.0000	0	0.000296	0	1.02	0	8.0237	0	7.9005	0	2282	0	2061	0	395.3	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	281.40	0	16.2093	0	34.6663	0	25.449	0	279.276	0	201.59	0	83.1	0	5.22	0	0.0000	0	0.000296	0	1.02	0	8.0278	0	7.9063	0	2283	0	2059	0	391.4	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	271.89	0	16.3576	0	34.6772	0	25.423	0	269.844	0	203.11	0	84.0	0	4.82	0	0.0000	0	0.000308	0	1.05	0	8.0323	0	7.9126	0	2283	0	2056	0	387.1	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	261.85	0	16.4350	0	34.6767	0	25.405	0	259.886	0	204.16	0	84.5	0	4.62	0	0.0000	0	0.000296	0	1.02	0	8.0364	0	7.9174	0	2283	0	2054	0	383.3	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	251.82	0	16.5079	0	34.6794	0	25.389	0	249.937	0	206.47	0	85.6	0	4.08	0	0.0000	0	0.000355	0	1.18	0	8.0424	0	7.9241	0	2284	0	2051	0	377.5	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	241.20	0	16.5807	0	34.6766	0	25.370	0	239.403	0	208.82	0	86.7	0	3.68	0	0.0000	0	0.000284	0	0.99	0	8.0503	0	7.9325	0	2283	0	2046	0	370.0	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	231.71	0	16.6432	0	34.6758	0	25.354	0	229.989	0	211.46	0	87.9	0	3.36	0	0.0000	0	0.000320	0	1.08	0	8.0529	0	7.9357	0	2283	0	2044	0	367.7	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	221.44	0	16.7150	0	34.6803	0	25.341	0	219.800	0	211.52	0	88.0	0	3.32	0	0.0037	0	0.000426	0	1.36	0	8.0565	0	7.9399	0	2284	0	2043	0	364.6	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	211.39	0	16.7770	0	34.6794	0	25.325	0	209.830	0	212.84	0	88.7	0	2.95	0	0.0000	0	0.000296	0	1.02	0	8.0604	0	7.9443	0	2284	0	2041	0	361.1	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	201.36	0	16.8443	0	34.6832	0	25.312	0	199.879	0	213.97	0	89.3	0	2.91	0	0.0000	0	0.000296	0	1.02	0	8.0641	0	7.9486	0	2284	0	2039	0	357.9	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	191.39	0	16.9123	0	34.6878	0	25.299	0	189.987	0	212.93	0	89.0	0	3.16	0	0.0000	0	0.000308	0	1.05	0	8.0568	0	7.9421	0	2285	0	2042	0	365.6	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	181.19	0	16.9776	0	34.6807	0	25.278	0	179.866	0	212.81	0	89.0	0	2.42	0	0.0000	0	0.000308	0	1.05	0	8.0641	0	7.9499	0	2285	0	2038	0	358.8	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	171.37	0	17.0768	0	34.6857	0	25.258	0	170.122	0	212.79	0	89.2	0	2.71	0	0.0037	0	0.000308	0	1.05	0	8.0607	0	7.9477	0	2285	0	2040	0	362.6	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	161.25	0	17.1670	0	34.6898	0	25.239	0	160.079	0	212.11	0	89.1	0	2.77	0	0.0073	0	0.000367	0	1.21	0	8.0611	0	7.9491	0	2285	0	2039	0	362.6	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	151.79	0	17.2494	0	34.6892	0	25.218	0	150.692	0	211.56	0	89.0	0	2.47	0	0.0073	0	0.000308	0	1.05	0	8.0619	0	7.9507	0	2285	0	2038	0	362.2	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	141.66	0	17.3776	0	34.6943	0	25.191	0	140.638	0	210.61	0	88.8	0	2.12	0	0.0219	0	0.000379	0	1.24	0	8.0630	0	7.9534	0	2285	0	2037	0	361.5	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	131.83	0	17.5430	0	34.6966	0	25.153	0	130.882	0	209.34	0	88.5	0	1.42	0	0.0438	0	0.000427	0	1.36	0	8.0640	0	7.9565	0	2285	0	2036	0	360.9	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	121.29	0	17.7829	0	34.7015	0	25.098	0	120.421	0	210.03	0	89.2	0	0.89	0	0.0766	0	0.000498	0	1.55	0	8.0693	0	7.9650	0	2286	0	2031	0	356.0	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	111.47	0	17.9900	0	34.7008	0	25.046	0	110.674	0	211.99	0	90.4	0	0.60	0	0.1205	0	0.000616	0	1.86	0	8.0727	0	7.9711	0	2285	0	2028	0	353.0	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	101.89	0	18.3330	0	34.7271	0	24.981	0	101.165	0	211.39	0	90.7	0	0.12	0	0.1716	0	0.000593	0	1.79	0	8.0708	0	7.9741	0	2286	0	2027	0	355.2	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	96.68	0	18.4301	0	34.7134	0	24.946	0	95.993	0	211.52	0	91.0	0	-0.48	0	0.1971	0	0.000688	0	2.04	0	8.0762	0	7.9807	0	2285	0	2023	0	350.0	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	91.52	0	18.5475	0	34.7090	0	24.913	0	90.871	0	213.61	0	92.0	0	-0.56	0	0.2591	0	0.000853	0	2.47	0	8.0803	0	7.9863	0	2285	0	2019	0	346.2	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	86.66	0	18.7130	0	34.7165	0	24.877	0	86.046	0	215.98	0	93.4	0	-0.56	0	0.3322	0	0.000865	0	2.50	0	8.0816	0	7.9900	0	2285	0	2017	0	345.0	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	81.78	0	18.8761	0	34.7201	0	24.839	0	81.202	0	216.39	0	93.8	0	-1.50	0	0.4124	0	0.000877	0	2.53	0	8.0859	0	7.9964	0	2285	0	2014	0	341.1	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	76.92	0	19.0684	0	34.7364	0	24.802	0	76.377	0	219.04	0	95.3	0	-1.61	0	0.2300	0	0.000723	0	2.13	0	8.0893	0	8.0026	0	2286	0	2011	0	338.0	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	71.58	0	19.2242	0	34.7328	0	24.759	0	71.076	0	223.37	0	97.5	0	-1.46	0	0.1095	0	0.000747	0	2.20	0	8.0948	0	8.0102	0	2286	0	2007	0	333.0	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	66.45	0	19.6038	0	34.7232	0	24.654	0	65.983	0	225.99	0	99.3	0	-1.55	0	0.0803	0	0.000724	0	2.13	0	8.1005	0	8.0213	0	2285	0	2000	0	327.6	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	61.41	0	19.9260	0	34.7298	0	24.575	0	60.979	0	231.94	0	102.5	0	-1.08	0	0.0803	0	0.000653	0	1.95	0	8.1022	0	8.0277	0	2285	0	1996	0	326.0	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	56.86	0	20.3687	0	34.7467	0	24.470	0	56.461	0	235.62	0	105.0	0	-1.21	0	0.0730	0	0.000689	0	2.04	0	8.1002	0	8.0323	0	2286	0	1994	0	327.7	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	51.92	0	21.0005	0	34.7256	0	24.284	0	51.557	0	245.29	0	110.5	0	-1.42	0	0.0584	0	0.000701	0	2.08	0	8.0993	0	8.0407	0	2284	0	1988	0	328.2	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	46.55	0	21.7107	0	34.7395	0	24.100	0	46.225	0	250.19	0	114.2	0	-1.12	0	0.0474	0	0.000748	0	2.20	0	8.0908	0	8.0428	0	2284	0	1986	0	335.8	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	41.91	0	22.3779	0	34.7531	0	23.923	0	41.618	0	250.87	0	115.8	0	-1.14	0	0.0365	0	0.000654	0	1.95	0	8.0827	0	8.0446	0	2284	0	1985	0	343.3	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	36.82	0	25.8299	0	34.6904	0	22.852	0	36.564	0	229.19	0	112.1	0	-1.87	0	0.0219	0	0.000808	0	2.36	0	8.0380	0	8.0517	0	2280	0	1978	0	386.2	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	31.85	0	26.5829	0	34.6267	0	22.569	0	31.629	0	221.98	0	109.9	0	-0.84	0	0.0219	0	0.000667	0	1.99	0	8.0281	0	8.0529	0	2277	0	1975	0	396.2	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	26.86	0	28.6471	0	34.4923	0	21.800	0	26.674	0	200.17	0	102.4	0	-1.72	0	0.0146	0	0.000584	0	1.77	0	8.0094	0	8.0650	0	2270	0	1963	0	414.8	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	22.23	0	28.7976	0	34.4996	0	21.755	0	22.076	0	196.63	0	100.8	0	-1.62	0	0.0073	0	0.000454	0	1.43	0	8.0109	0	8.0686	0	2271	0	1961	0	413.1	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	16.61	0	28.8078	0	34.5008	0	21.752	0	16.495	0	196.38	0	100.7	0	-1.49	0	0.0037	4	0.000430	0	1.37	0	8.0127	0	8.0703	0	2271	0	1960	0	411.2	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	11.59	0	28.8133	0	34.5003	0	21.750	0	11.510	0	196.38	0	100.7	0	-1.63	0	0.0073	4	0.000466	0	1.46	0	8.0132	0	8.0707	0	2271	0	1959	0	410.9	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0	7.19	0	28.8175	0	34.4982	0	21.746	0	7.140	0	196.19	0	100.6	0	-1.60	0	0.0073	4	0.000501	0	1.56	0	8.0139	0	8.0713	0	2271	0	1959	0	410.2	0
5906518	50	C	10/01/2023	01:31	152.119	30.825	0	0																																
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	1599.01	0	2.3978	0	34.5266	0	27.564	0	1581.947	0	47.16	0	14.4	0	40.73	0	0.0182	0	0.000230	0	0.85	0	7.6157	0	7.3800	0	2402	0	2382	0	955.0	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	1499.61	0	2.5604	0	34.4989	0	27.528	0	1483.956	0	40.35	0	12.3	0	41.11	0	0.0182	0	0.000278	0	0.97	0	7.6009	0	7.3656	0	2397	0	2381	0	999.8	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	1399.43	0	2.7839	0	34.4654	0	27.481	0	1385.150	0	36.04	0	11.1	0	41.35	0	0.0182	0	0.000243	0	0.88	0	7.5898	0	7.3551	0	2390	0	2378	0	1037.5	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	1298.98	0	2.9558	0	34.4342	0	27.441	0	1286.031	0	33.60	0	10.4	0	40.90	0	0.0182	0	0.000243	0	0.89	0	7.5831	0	7.3477	0	2383	0	2374	0	1065.1	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	1199.70	0	3.1513	0	34.3938	0	27.390	0	1188.021	0	32.35	0	10.0	0	41.07	0	0.0219	0	0.000243	0	0.89	0	7.5762	0	7.3405	0	2375	0	2368	0	1093.1	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	1099.59	0	3.4281	0	34.3372	0	27.319	0	1089.145	0	34.99	0	10.9	0	40.60	0	0.0182	0	0.000268	0	0.95	0	7.5730	0	7.3374	0	2364	0	2358	0	1111.3	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	999.28	0	3.7826	0	34.2780	0	27.236	0	990.024	0	39.98	0	12.6	0	39.96	0	0.0182	0	0.000257	0	0.92	0	7.5746	0	7.3395	0	2351	0	2345	0	1116.4	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	951.64	0	4.0291	0	34.2410	0	27.182	0	942.933	0	45.20	0	14.3	0	39.07	0	0.0182	0	0.000257	0	0.92	0	7.5807	0	7.3462	0	2344	0	2335	0	1104.4	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	901.75	0	4.3130	0	34.2028	0	27.122	0	893.606	0	52.29	0	16.6	0	38.06	0	0.0219	0	0.000258	0	0.92	0	7.5929	0	7.3586	0	2336	0	2323	0	1077.1	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	851.38	0	4.5807	0	34.1555	0	27.055	0	843.792	0	62.79	0	20.1	0	36.87	0	0.0182	0	0.000259	0	0.93	0	7.6079	0	7.3733	0	2326	0	2309	0	1042.1	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	800.37	0	4.8543	0	34.0950	0	26.977	0	793.334	0	77.47	0	24.9	0	35.07	0	0.0182	0	0.000259	0	0.93	0	7.6292	0	7.3937	0	2315	0	2291	0	992.5	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	751.07	0	5.2122	0	34.0500	0	26.900	0	744.555	0	94.67	0	30.7	0	32.97	0	0.0109	0	0.000272	0	0.96	0	7.6644	0	7.4276	0	2305	0	2270	0	914.6	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	701.83	0	5.5831	0	33.9874	0	26.806	0	695.824	0	123.93	0	40.6	0	29.53	0	0.0146	0	0.000261	0	0.93	0	7.7166	0	7.4773	0	2294	0	2243	0	807.5	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	651.58	0	6.4195	0	33.9805	0	26.696	0	646.082	0	146.10	0	48.8	0	26.14	0	0.0109	0	0.000262	0	0.93	0	7.7704	0	7.5351	0	2285	0	2215	0	711.7	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	601.71	0	7.7295	0	34.0622	0	26.581	0	596.704	0	157.09	0	54.0	0	22.72	0	0.0073	0	0.000299	0	1.03	0	7.8255	0	7.6017	0	2281	0	2188	0	626.6	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	550.99	0	9.3087	0	34.1520	0	26.410	0	546.473	0	176.52	0	62.9	0	18.37	0	0.0037	0	0.000290	0	1.01	0	7.8842	0	7.6768	0	2277	0	2156	0	545.7	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	501.25	0	11.0950	0	34.2843	0	26.208	0	497.200	0	180.07	0	66.8	0	15.58	0	0.0073	0	0.000292	0	1.01	0	7.9140	0	7.7288	0	2278	0	2136	0	511.4	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	451.83	0	12.7753	0	34.4082	0	25.987	0	448.233	0	180.83	0	69.5	0	12.34	0	0.0037	0	0.000293	0	1.02	0	7.9450	0	7.7812	0	2278	0	2113	0	476.1	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	401.35	0	14.0061	0	34.5025	0	25.809	0	398.203	0	183.12	0	72.2	0	10.30	0	0.0000	0	0.000306	0	1.05	0	7.9643	0	7.8160	0	2277	0	2097	0	455.8	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	381.75	0	14.4938	0	34.5399	0	25.735	0	378.774	0	186.92	0	74.4	0	8.99	0	0.0037	0	0.000318	0	1.08	0	7.9795	0	7.8372	0	2277	0	2087	0	439.2	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	361.12	0	14.9895	0	34.5786	0	25.657	0	358.323	0	195.84	0	78.8	0	7.49	0	0.0037	0	0.000307	0	1.05	0	8.0009	0	7.8647	0	2278	0	2075	0	416.1	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	351.39	0	15.2234	0	34.5969	0	25.620	0	348.677	0	198.13	0	80.1	0	7.07	0	0.0000	0	0.000271	0	0.96	0	8.0046	0	7.8714	0	2279	0	2072	0	412.6	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	341.36	0	15.4029	0	34.6113	0	25.591	0	338.732	0	199.27	0	80.8	0	6.76	0	0.0037	0	0.000295	0	1.02	0	8.0101	0	7.8790	0	2279	0	2069	0	407.2	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	330.97	0	15.5689	0	34.6229	0	25.563	0	328.430	0	200.70	0	81.7	0	6.21	0	0.0037	0	0.000319	0	1.08	0	8.0134	0	7.8844	0	2280	0	2067	0	404.2	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	320.92	0	15.6837	0	34.6301	0	25.542	0	318.465	0	200.90	0	82.0	0	6.03	0	0.0000	0	0.000283	0	0.99	0	8.0126	0	7.8850	0	2281	0	2067	0	405.6	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	311.40	0	15.8120	0	34.6389	0	25.520	0	309.025	0	200.12	0	81.8	0	5.80	0	0.0000	0	0.000307	0	1.05	0	8.0178	0	7.8916	0	2281	0	2065	0	400.5	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	301.85	0	15.8756	0	34.6412	0	25.507	0	299.555	0	202.43	0	82.9	0	5.50	0	0.0037	0	0.000284	0	0.99	0	8.0222	0	7.8966	0	2282	0	2063	0	396.3	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	291.40	0	15.9993	0	34.6469	0	25.483	0	289.192	0	203.40	0	83.5	0	5.37	0	0.0000	0	0.000272	0	0.96	0	8.0223	0	7.8981	0	2282	0	2062	0	396.8	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	281.65	0	16.2129	0	34.6598	0	25.443	0	279.522	0	203.27	0	83.8	0	4.75	0	0.0037	0	0.000331	0	1.11	0	8.0267	0	7.9053	0	2283	0	2059	0	392.5	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	271.83	0	16.3763	0	34.6727	0	25.415	0	269.783	0	203.93	0	84.3	0	4.69	0	0.0000	0	0.000319	0	1.08	0	8.0311	0	7.9117	0	2283	0	2056	0	388.3	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	261.67	0	16.4533	0	34.6785	0	25.402	0	259.706	0	204.51	0	84.7	0	4.33	0	0.0000	0	0.000296	0	1.02	0	8.0390	0	7.9202	0	2283	0	2052	0	380.7	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	251.16	0	16.5247	0	34.6740	0	25.381	0	249.281	0	206.85	0	85.8	0	4.16	0	0.0000	0	0.000284	0	0.99	0	8.0408	0	7.9226	0	2283	0	2051	0	379.3	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	241.53	0	16.6435	0	34.6802	0	25.358	0	239.728	0	208.11	0	86.5	0	3.78	0	0.0000	0	0.000284	0	0.99	0	8.0463	0	7.9296	0	2284	0	2048	0	373.9	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	231.43	0	16.6942	0	34.6763	0	25.343	0	229.709	0	210.51	0	87.6	0	3.25	0	0.0000	0	0.000308	0	1.05	0	8.0520	0	7.9356	0	2283	0	2045	0	368.6	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	221.43	0	16.7435	0	34.6751	0	25.330	0	219.789	0	212.35	0	88.4	0	3.16	0	0.0037	0	0.000296	0	1.02	0	8.0539	0	7.9378	0	2283	0	2044	0	367.1	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	211.31	0	16.8008	0	34.6752	0	25.316	0	209.749	0	212.93	0	88.8	0	3.07	0	0.0073	0	0.000320	0	1.08	0	8.0562	0	7.9406	0	2284	0	2042	0	365.3	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	200.95	0	16.8888	0	34.6783	0	25.298	0	199.471	0	212.76	0	88.9	0	3.44	0	0.0146	0	0.000332	0	1.12	0	8.0523	0	7.9377	0	2284	0	2044	0	369.7	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	191.24	0	16.9698	0	34.6845	0	25.283	0	189.837	0	210.09	0	87.9	0	2.95	0	0.0146	0	0.000343	0	1.15	0	8.0518	0	7.9381	0	2285	0	2044	0	370.7	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	181.22	0	17.0646	0	34.6834	0	25.259	0	179.895	0	209.82	0	87.9	0	3.01	0	0.0438	0	0.000355	0	1.18	0	8.0550	0	7.9422	0	2285	0	2042	0	367.9	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	170.72	0	17.1100	0	34.6826	0	25.247	0	169.476	0	211.31	0	88.6	0	2.61	0	0.0548	0	0.000367	0	1.21	0	8.0570	0	7.9446	0	2285	0	2041	0	366.3	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	161.77	0	17.1941	0	34.6846	0	25.228	0	160.594	0	211.94	0	89.0	0	1.90	0	0.0621	0	0.000391	0	1.27	0	8.0603	0	7.9488	0	2285	0	2039	0	363.3	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	151.18	0	17.3438	0	34.6882	0	25.195	0	150.085	0	213.01	0	89.7	0	1.09	0	0.0766	0	0.000391	0	1.27	0	8.0641	0	7.9543	0	2285	0	2036	0	360.0	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	141.17	0	17.5087	0	34.6872	0	25.154	0	140.151	0	214.85	0	90.8	0	-0.67	0	0.0912	0	0.000391	0	1.27	0	8.0700	0	7.9623	0	2285	0	2032	0	354.6	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	131.56	0	17.7230	0	34.6924	0	25.106	0	130.613	0	220.84	0	93.7	0	-1.49	0	0.1022	0	0.000403	0	1.30	0	8.0803	0	7.9754	0	2285	0	2025	0	344.9	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	121.50	0	18.0910	0	34.7004	0	25.022	0	120.629	0	228.81	0	97.8	0	-1.55	0	0.1132	0	0.000498	0	1.55	0	8.0766	0	7.9769	0	2285	0	2024	0	348.7	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	111.56	0	18.4238	0	34.7107	0	24.947	0	110.763	0	220.35	0	94.7	0	-1.38	0	0.2081	0	0.000581	0	1.76	0	8.0823	0	7.9872	0	2285	0	2019	0	343.6	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	101.64	0	18.8517	0	34.7216	0	24.847	0	100.916	0	230.02	0	99.7	0	-1.44	0	0.2044	0	0.000605	0	1.83	0	8.0950	0	8.0058	0	2285	0	2009	0	331.8	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	96.58	0	19.1055	0	34.7226	0	24.783	0	95.893	0	233.44	0	101.6	0	-1.45	0	0.2081	0	0.000581	0	1.77	0	8.0959	0	8.0104	0	2285	0	2006	0	330.9	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	91.78	0	19.2531	0	34.7227	0	24.745	0	91.128	0	234.72	0	102.5	0	-1.61	0	0.2154	0	0.000605	0	1.83	0	8.0950	0	8.0115	0	2285	0	2005	0	331.9	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	86.23	0	19.4087	0	34.7254	0	24.707	0	85.619	0	234.15	0	102.5	0	-1.52	0	0.1716	0	0.000653	0	1.95	0	8.0977	0	8.0164	0	2285	0	2003	0	329.5	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	81.85	0	19.6234	0	34.7278	0	24.653	0	81.271	0	236.21	0	103.8	0	-1.48	0	0.1387	0	0.000641	0	1.92	0	8.1002	0	8.0219	0	2285	0	1999	0	327.3	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	76.71	0	19.8295	0	34.7174	0	24.591	0	76.168	0	237.96	0	105.0	0	-1.23	0	0.1351	0	0.000665	0	1.98	0	8.0937	0	8.0183	0	2284	0	2001	0	333.3	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	71.71	0	20.3244	0	34.7158	0	24.459	0	71.204	0	239.83	0	106.8	0	-1.19	0	0.1424	0	0.000689	0	2.04	0	8.0960	0	8.0279	0	2284	0	1995	0	331.0	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	66.81	0	20.8753	0	34.6701	0	24.277	0	66.340	0	235.27	0	105.7	0	-1.55	0	0.0985	0	0.000701	0	2.08	0	8.0893	0	8.0294	0	2282	0	1992	0	336.9	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	61.32	0	21.0172	0	34.6675	0	24.236	0	60.889	0	233.21	0	105.1	0	-1.27	0	0.0876	0	0.000701	0	2.08	0	8.0905	0	8.0325	0	2282	0	1990	0	335.9	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	57.10	0	21.6336	0	34.6794	0	24.076	0	56.699	0	233.18	0	106.2	0	-1.69	0	0.0766	0	0.000677	0	2.01	0	8.0889	0	8.0401	0	2282	0	1986	0	337.1	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	51.64	0	22.5800	0	34.6419	0	23.782	0	51.278	0	236.64	0	109.6	0	-1.24	0	0.0584	0	0.000678	0	2.02	0	8.0782	0	8.0436	0	2279	0	1982	0	346.7	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	46.97	0	23.7337	0	34.6634	0	23.465	0	46.642	0	239.25	0	113.0	0	-1.44	0	0.0474	0	0.000702	0	2.08	0	8.0680	0	8.0506	0	2280	0	1978	0	356.0	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	41.75	0	24.0801	0	34.6266	0	23.335	0	41.459	0	238.75	0	113.4	0	-1.35	0	0.0474	0	0.000666	0	1.99	0	8.0622	0	8.0498	0	2278	0	1977	0	361.7	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	37.29	0	25.7639	0	34.6364	0	22.832	0	37.030	0	227.16	0	111.0	0	-2.12	0	0.0401	0	0.000714	0	2.11	0	8.0421	0	8.0548	0	2278	0	1974	0	381.5	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	31.43	0	27.5997	0	34.5755	0	22.205	0	31.211	0	199.86	0	100.6	0	-1.65	0	0.0182	0	0.000442	0	1.40	0	8.0272	0	8.0673	0	2275	0	1965	0	395.9	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	27.03	0	27.5980	0	34.5734	0	22.204	0	26.842	0	199.71	0	100.5	0	-1.68	0	0.0146	0	0.000466	0	1.46	0	8.0286	0	8.0685	0	2275	0	1964	0	394.5	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	21.79	0	27.6078	0	34.5736	0	22.200	0	21.639	0	199.67	0	100.5	0	-1.37	0	0.0182	0	0.000525	0	1.62	0	8.0292	0	8.0690	0	2275	0	1964	0	394.1	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	16.93	0	27.6502	0	34.5697	0	22.183	0	16.813	0	199.61	0	100.5	0	-1.45	0	0.0182	0	0.000454	0	1.43	0	8.0282	0	8.0685	0	2275	0	1964	0	395.3	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	11.69	0	27.6551	0	34.5707	0	22.182	0	11.609	0	199.54	0	100.5	0	-1.52	0	0.0109	0	0.000395	0	1.28	0	8.0293	0	8.0695	0	2275	0	1963	0	394.2	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0	7.80	0	27.6552	0	34.5705	0	22.182	0	7.746	0	199.58	0	100.5	0	-1.56	0	0.0182	0	0.000442	0	1.40	0	8.0295	0	8.0696	0	2275	0	1963	0	394.1	0
5906518	51	C	10/11/2023	08:16	152.074	30.906	0	0																																
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	1600.28	0	2.4460	0	34.5173	0	27.553	0	1583.175	0	43.76	0	13.3	0	40.77	0	0.0182	0	0.000242	0	0.88	0	7.5919	0	7.3601	0	2401	0	2387	0	1009.8	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	1499.02	0	2.6340	0	34.4886	0	27.513	0	1483.352	0	38.69	0	11.8	0	41.13	0	0.0182	0	0.000242	0	0.88	0	7.5803	0	7.3486	0	2395	0	2385	0	1049.4	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	1399.53	0	2.8030	0	34.4625	0	27.477	0	1385.228	0	35.73	0	11.0	0	41.42	0	0.0182	0	0.000243	0	0.88	0	7.5738	0	7.3414	0	2389	0	2382	0	1077.0	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	1299.14	0	3.0332	0	34.4191	0	27.422	0	1286.170	0	32.94	0	10.2	0	41.03	0	0.0182	0	0.000255	0	0.92	0	7.5627	0	7.3310	0	2380	0	2377	0	1116.5	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	1200.30	0	3.2467	0	34.3733	0	27.365	0	1188.595	0	33.75	0	10.5	0	40.84	0	0.0219	0	0.000279	0	0.98	0	7.5568	0	7.3248	0	2371	0	2370	0	1142.8	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	1100.25	0	3.5536	0	34.3186	0	27.292	0	1089.780	0	36.32	0	11.4	0	40.22	0	0.0182	0	0.000256	0	0.92	0	7.5556	0	7.3239	0	2360	0	2359	0	1156.3	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	999.51	0	3.9476	0	34.2522	0	27.200	0	990.237	0	43.06	0	13.6	0	39.16	0	0.0182	0	0.000257	0	0.92	0	7.5618	0	7.3304	0	2346	0	2343	0	1148.7	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	950.14	0	4.2305	0	34.2194	0	27.144	0	941.436	0	49.89	0	15.8	0	38.01	0	0.0182	0	0.000246	0	0.89	0	7.5701	0	7.3394	0	2339	0	2333	0	1130.9	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	900.90	0	4.4549	0	34.1718	0	27.082	0	892.752	0	58.45	0	18.7	0	37.13	0	0.0182	0	0.000270	0	0.96	0	7.5782	0	7.3475	0	2330	0	2321	0	1113.1	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	851.15	0	4.7768	0	34.1228	0	27.008	0	843.552	0	70.56	0	22.7	0	35.56	0	0.0146	0	0.000271	0	0.96	0	7.6007	0	7.3695	0	2320	0	2304	0	1057.7	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	801.70	0	5.0097	0	34.0733	0	26.942	0	794.637	0	85.90	0	27.8	0	33.99	0	0.0146	0	0.000366	0	1.20	0	7.6225	0	7.3899	0	2310	0	2288	0	1006.5	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	751.34	0	5.3574	0	34.0201	0	26.860	0	744.811	0	107.75	0	35.1	0	31.46	0	0.0109	0	0.000284	0	0.99	0	7.6640	0	7.4292	0	2300	0	2265	0	913.3	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	699.36	0	6.0432	0	34.0086	0	26.767	0	693.369	0	128.66	0	42.6	0	28.29	0	0.0073	0	0.000297	0	1.03	0	7.7162	0	7.4829	0	2292	0	2239	0	808.7	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	651.90	0	7.0449	0	34.0375	0	26.658	0	646.389	0	147.13	0	49.8	0	25.24	0	0.0109	0	0.000310	0	1.06	0	7.7734	0	7.5463	0	2285	0	2211	0	707.6	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	601.39	0	8.4029	0	34.0878	0	26.502	0	596.378	0	170.37	0	59.5	0	20.47	0	0.0073	0	0.000288	0	1.00	0	7.8323	0	7.6173	0	2278	0	2179	0	616.0	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	551.07	0	9.7624	0	34.1830	0	26.360	0	546.544	0	178.07	0	64.1	0	17.67	0	0.0109	0	0.000290	0	1.01	0	7.8683	0	7.6683	0	2277	0	2158	0	568.1	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	501.07	0	11.2045	0	34.2821	0	26.187	0	497.014	0	188.34	0	70.0	0	13.81	0	0.0037	0	0.000292	0	1.01	0	7.9091	0	7.7257	0	2276	0	2135	0	516.8	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	451.12	0	12.4935	0	34.3857	0	26.025	0	447.522	0	186.04	0	71.1	0	12.67	0	0.0037	0	0.000305	0	1.05	0	7.9180	0	7.7511	0	2277	0	2125	0	509.7	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	401.60	0	14.2002	0	34.5173	0	25.780	0	398.445	0	185.81	0	73.6	0	9.63	0	0.0037	0	0.000306	0	1.05	0	7.9508	0	7.8057	0	2277	0	2101	0	471.9	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	381.41	0	14.7262	0	34.5576	0	25.699	0	378.432	0	190.09	0	76.1	0	8.29	0	0.0000	0	0.000306	0	1.05	0	7.9745	0	7.8358	0	2278	0	2088	0	444.5	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	361.52	0	15.1175	0	34.5890	0	25.637	0	358.714	0	195.97	0	79.0	0	7.51	0	0.0000	0	0.000307	0	1.05	0	7.9781	0	7.8444	0	2278	0	2085	0	441.6	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	351.73	0	15.2711	0	34.6034	0	25.614	0	349.008	0	194.88	0	78.8	0	7.29	0	0.0000	0	0.000295	0	1.02	0	7.9820	0	7.8501	0	2279	0	2083	0	437.7	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	341.16	0	15.4358	0	34.6148	0	25.586	0	338.529	0	196.29	0	79.7	0	6.59	0	0.0000	0	0.000295	0	1.02	0	7.9880	0	7.8580	0	2280	0	2080	0	431.4	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	331.11	0	15.5945	0	34.6263	0	25.559	0	328.564	0	197.31	0	80.3	0	6.65	0	0.0000	0	0.000295	0	1.02	0	7.9897	0	7.8616	0	2280	0	2079	0	430.1	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	321.09	0	15.6886	0	34.6380	0	25.547	0	318.629	0	197.87	0	80.7	0	5.77	0	0.0000	0	0.000343	0	1.14	0	7.9951	0	7.8679	0	2281	0	2076	0	424.7	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	311.39	0	15.8250	0	34.6415	0	25.519	0	309.011	0	199.36	0	81.6	0	5.98	0	0.0000	0	0.000307	0	1.05	0	7.9983	0	7.8728	0	2281	0	2074	0	421.5	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	300.80	0	15.9704	0	34.6522	0	25.494	0	298.509	0	200.01	0	82.1	0	5.59	0	0.0037	0	0.000307	0	1.05	0	8.0023	0	7.8785	0	2282	0	2072	0	417.6	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	291.53	0	16.0806	0	34.6577	0	25.472	0	289.316	0	200.76	0	82.5	0	5.38	0	0.0000	0	0.000284	0	0.99	0	8.0042	0	7.8816	0	2283	0	2071	0	416.0	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	281.60	0	16.1923	0	34.6608	0	25.449	0	279.468	0	202.21	0	83.3	0	5.08	0	0.0000	0	0.000367	0	1.21	0	8.0107	0	7.8893	0	2283	0	2067	0	409.3	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	271.92	0	16.2984	0	34.6699	0	25.431	0	269.868	0	203.51	0	84.0	0	4.76	0	0.0000	0	0.000284	0	0.99	0	8.0116	0	7.8914	0	2283	0	2067	0	408.9	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	261.78	0	16.3853	0	34.6748	0	25.415	0	259.811	0	203.19	0	84.0	0	4.83	0	0.0000	0	0.000284	0	0.99	0	8.0130	0	7.8937	0	2284	0	2066	0	407.9	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	251.37	0	16.4954	0	34.6744	0	25.388	0	249.485	0	204.12	0	84.6	0	4.04	0	0.0000	0	0.000260	0	0.93	0	8.0230	0	7.9047	0	2284	0	2061	0	397.5	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	241.43	0	16.5699	0	34.6732	0	25.370	0	239.626	0	207.98	0	86.3	0	4.08	0	0.0037	0	0.000260	0	0.93	0	8.0293	0	7.9117	0	2284	0	2057	0	391.1	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	231.65	0	16.6454	0	34.6731	0	25.352	0	229.924	0	211.39	0	87.9	0	3.46	0	0.0000	0	0.000284	0	0.99	0	8.0354	0	7.9185	0	2283	0	2053	0	385.1	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	221.01	0	16.6815	0	34.6745	0	25.344	0	219.369	0	213.61	0	88.9	0	3.08	0	0.0000	0	0.000272	0	0.96	0	8.0396	0	7.9228	0	2283	0	2051	0	381.2	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	211.83	0	16.7409	0	34.6773	0	25.332	0	210.262	0	214.42	0	89.3	0	3.21	0	0.0000	0	0.000284	0	0.99	0	8.0416	0	7.9253	0	2284	0	2050	0	379.6	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	201.62	0	16.8034	0	34.6779	0	25.317	0	200.132	0	215.26	0	89.8	0	2.94	0	0.0000	0	0.000308	0	1.05	0	8.0425	0	7.9268	0	2284	0	2050	0	379.1	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	190.84	0	16.9016	0	34.6810	0	25.296	0	189.437	0	215.10	0	89.9	0	2.84	0	0.0000	0	0.000391	0	1.27	0	8.0425	0	7.9279	0	2284	0	2050	0	379.6	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	181.95	0	17.0182	0	34.6855	0	25.272	0	180.616	0	213.52	0	89.4	0	2.68	0	0.0073	0	0.000367	0	1.21	0	8.0415	0	7.9283	0	2285	0	2050	0	381.1	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	171.32	0	17.0888	0	34.6859	0	25.255	0	170.068	0	212.38	0	89.0	0	2.81	0	0.0109	0	0.000391	0	1.27	0	8.0422	0	7.9297	0	2285	0	2049	0	380.8	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	161.94	0	17.1832	0	34.6878	0	25.234	0	160.761	0	212.09	0	89.1	0	2.44	0	0.0182	0	0.000462	0	1.45	0	8.0439	0	7.9325	0	2285	0	2048	0	379.4	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	151.83	0	17.3767	0	34.6977	0	25.194	0	150.728	0	210.94	0	88.9	0	2.38	0	0.0328	0	0.000427	0	1.36	0	8.0409	0	7.9320	0	2285	0	2048	0	383.0	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	141.38	0	17.5056	0	34.7040	0	25.168	0	140.357	0	209.46	0	88.5	0	1.85	0	0.0365	0	0.000438	0	1.39	0	8.0429	0	7.9355	0	2286	0	2047	0	381.4	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	131.39	0	17.7562	0	34.7243	0	25.122	0	130.443	0	207.27	0	88.0	0	1.85	0	0.0548	0	0.000427	0	1.36	0	8.0448	0	7.9408	0	2286	0	2045	0	379.9	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	121.31	0	17.8938	0	34.7090	0	25.077	0	120.438	0	208.64	0	88.8	0	1.48	0	0.0949	0	0.000557	0	1.70	0	8.0435	0	7.9412	0	2286	0	2044	0	381.6	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	111.43	0	18.1854	0	34.7386	0	25.027	0	110.632	0	207.15	0	88.7	0	0.70	0	0.1168	0	0.000510	0	1.58	0	8.0449	0	7.9467	0	2287	0	2042	0	380.5	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	101.40	0	18.4217	0	34.7418	0	24.970	0	100.676	0	207.97	0	89.4	0	-0.19	0	0.1643	0	0.000593	0	1.79	0	8.0481	0	7.9530	0	2286	0	2038	0	377.6	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	96.76	0	18.5659	0	34.7347	0	24.929	0	96.070	0	209.42	0	90.3	0	-0.78	0	0.2081	0	0.000593	0	1.79	0	8.0529	0	7.9598	0	2286	0	2035	0	372.7	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	91.70	0	18.7138	0	34.7197	0	24.880	0	91.048	0	212.29	0	91.8	0	-0.68	0	0.2628	0	0.000688	0	2.04	0	8.0606	0	7.9694	0	2285	0	2029	0	365.0	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	86.90	0	18.8971	0	34.7214	0	24.835	0	86.283	0	217.30	0	94.3	0	-1.20	0	0.2665	0	0.000640	0	1.92	0	8.0622	0	7.9735	0	2285	0	2027	0	363.5	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	81.91	0	19.0081	0	34.7175	0	24.803	0	81.329	0	216.31	0	94.0	0	-1.26	0	0.3431	0	0.000700	0	2.07	0	8.0596	0	7.9725	0	2285	0	2027	0	366.2	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	76.70	0	19.1415	0	34.7205	0	24.771	0	76.157	0	215.46	0	93.9	0	-1.38	0	0.3212	0	0.000723	0	2.13	0	8.0610	0	7.9756	0	2285	0	2025	0	365.1	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	71.91	0	19.4434	0	34.7100	0	24.685	0	71.402	0	218.64	0	95.8	0	-1.69	0	0.2811	0	0.000664	0	1.98	0	8.0695	0	7.9884	0	2285	0	2018	0	356.6	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	66.97	0	19.7858	0	34.6809	0	24.574	0	66.498	0	225.05	0	99.2	0	-1.45	0	0.0912	0	0.000606	0	1.83	0	8.0793	0	8.0031	0	2283	0	2008	0	346.8	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	61.81	0	20.3250	0	34.7042	0	24.450	0	61.375	0	231.55	0	103.1	0	-1.52	0	0.0839	0	0.000606	0	1.83	0	8.0781	0	8.0099	0	2284	0	2005	0	347.8	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	57.04	0	20.8267	0	34.6907	0	24.305	0	56.639	0	234.99	0	105.5	0	-1.70	0	0.0839	0	0.000665	0	1.98	0	8.0766	0	8.0157	0	2283	0	2001	0	349.1	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	51.87	0	21.8195	0	34.6265	0	23.984	0	51.506	0	236.86	0	108.2	0	-2.01	0	0.0693	0	0.000689	0	2.05	0	8.0672	0	8.0211	0	2279	0	1995	0	357.6	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	46.89	0	23.0503	0	34.5408	0	23.570	0	46.561	0	232.61	0	108.5	0	-1.11	0	0.0511	0	0.000654	0	1.95	0	8.0541	0	8.0264	0	2274	0	1988	0	369.8	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	41.75	0	24.1394	0	34.4183	0	23.159	0	41.458	0	223.84	0	106.3	0	-0.92	0	0.0438	0	0.000608	0	1.83	0	8.0429	0	8.0314	0	2268	0	1980	0	380.3	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	36.75	0	25.2426	0	34.3126	0	22.748	0	36.493	0	214.38	0	103.6	0	-1.08	0	0.0365	0	0.000573	0	1.74	0	8.0312	0	8.0361	0	2262	0	1973	0	391.7	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	31.81	0	25.6058	0	34.3197	0	22.641	0	31.588	0	209.71	0	102.0	0	-1.24	0	0.0219	0	0.000644	0	1.93	0	8.0287	0	8.0388	0	2263	0	1972	0	394.4	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	26.77	0	25.7406	0	34.3152	0	22.596	0	26.584	0	208.36	0	101.6	0	-1.25	0	0.0146	0	0.000466	0	1.47	0	8.0301	0	8.0421	0	2262	0	1970	0	392.9	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	21.56	0	25.7532	0	34.3170	0	22.593	0	21.410	0	207.99	0	101.4	0	-1.29	0	0.0182	0	0.000490	0	1.53	0	8.0308	0	8.0428	0	2262	0	1969	0	392.3	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	16.45	0	25.7680	0	34.3151	0	22.587	0	16.336	0	207.92	0	101.4	0	-1.25	0	0.0146	0	0.000478	0	1.50	0	8.0301	0	8.0422	0	2262	0	1970	0	393.3	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	11.71	0	25.7707	0	34.3150	0	22.586	0	11.629	0	207.70	0	101.3	0	-1.41	0	0.0146	0	0.000442	0	1.40	0	8.0316	0	8.0436	0	2262	0	1969	0	391.7	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0	7.90	0	25.7693	0	34.3152	0	22.586	0	7.845	0	207.78	0	101.3	0	-1.43	0	0.0146	0	0.000525	0	1.62	0	8.0314	0	8.0432	0	2262	0	1969	0	392.1	0
5906518	52	C	10/21/2023	15:16	151.972	31.090	0	0																																
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	1598.88	0	2.4292	0	34.5179	0	27.555	0	1581.777	0	43.51	0	13.3	0	41.06	0	0.0182	0	0.000230	0	0.85	0	7.5918	0	7.3597	0	2401	0	2388	0	1010.2	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	1499.65	0	2.5942	0	34.4908	0	27.519	0	1483.957	0	38.61	0	11.8	0	41.10	0	0.0182	0	0.000254	0	0.91	0	7.5792	0	7.3472	0	2396	0	2386	0	1052.0	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	1399.99	0	2.7804	0	34.4554	0	27.474	0	1385.666	0	34.49	0	10.6	0	41.41	0	0.0219	0	0.000278	0	0.98	0	7.5678	0	7.3360	0	2389	0	2384	0	1092.1	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	1299.17	0	2.9988	0	34.4188	0	27.425	0	1286.185	0	33.00	0	10.2	0	41.24	0	0.0219	0	0.000267	0	0.95	0	7.5613	0	7.3294	0	2381	0	2378	0	1120.1	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	1197.25	0	3.2502	0	34.3723	0	27.364	0	1185.571	0	32.86	0	10.2	0	40.72	0	0.0182	0	0.000256	0	0.92	0	7.5564	0	7.3244	0	2371	0	2370	0	1144.1	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	1099.39	0	3.5797	0	34.3136	0	27.285	0	1088.919	0	36.42	0	11.4	0	40.04	0	0.0182	0	0.000280	0	0.98	0	7.5564	0	7.3248	0	2359	0	2358	0	1154.0	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	999.35	0	3.9175	0	34.2558	0	27.205	0	990.068	0	42.90	0	13.5	0	39.26	0	0.0182	0	0.000281	0	0.98	0	7.5610	0	7.3293	0	2347	0	2344	0	1151.0	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	949.11	0	4.1824	0	34.2195	0	27.149	0	940.407	0	49.10	0	15.6	0	38.62	0	0.0219	0	0.000258	0	0.92	0	7.5704	0	7.3390	0	2339	0	2333	0	1130.0	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	901.34	0	4.4529	0	34.1770	0	27.086	0	893.177	0	57.55	0	18.4	0	37.31	0	0.0182	0	0.000270	0	0.96	0	7.5834	0	7.3521	0	2331	0	2321	0	1099.1	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	851.54	0	4.8010	0	34.1175	0	27.001	0	843.928	0	71.41	0	23.0	0	35.36	0	0.0182	0	0.000295	0	1.02	0	7.6069	0	7.3753	0	2319	0	2301	0	1041.4	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	801.58	0	5.0982	0	34.0565	0	26.919	0	794.510	0	89.96	0	29.1	0	33.14	0	0.0146	0	0.000272	0	0.96	0	7.6381	0	7.4047	0	2307	0	2280	0	968.4	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	751.49	0	5.4969	0	33.9968	0	26.825	0	744.951	0	116.70	0	38.1	0	30.72	0	0.0146	0	0.000284	0	0.99	0	7.6853	0	7.4500	0	2296	0	2254	0	866.1	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	701.32	0	6.3218	0	34.0186	0	26.740	0	695.301	0	133.26	0	44.4	0	27.61	0	0.0109	0	0.000285	0	1.00	0	7.7304	0	7.4994	0	2290	0	2232	0	781.3	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	651.46	0	7.1750	0	34.0255	0	26.631	0	645.946	0	152.84	0	51.9	0	24.04	0	0.0219	0	0.000322	0	1.09	0	7.7851	0	7.5587	0	2283	0	2204	0	686.9	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	601.56	0	8.5294	0	34.0952	0	26.489	0	596.540	0	171.44	0	60.1	0	20.31	0	0.0073	0	0.000289	0	1.00	0	7.8401	0	7.6263	0	2277	0	2175	0	604.1	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	551.06	0	9.9247	0	34.1970	0	26.344	0	546.528	0	178.67	0	64.6	0	16.86	0	0.0073	0	0.000290	0	1.01	0	7.8815	0	7.6830	0	2277	0	2153	0	549.6	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	501.86	0	11.2902	0	34.2881	0	26.176	0	497.791	0	188.90	0	70.3	0	13.99	0	0.0073	0	0.000280	0	0.98	0	7.9141	0	7.7318	0	2276	0	2133	0	510.1	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	451.27	0	13.2560	0	34.4440	0	25.919	0	447.666	0	181.17	0	70.3	0	11.39	0	0.0037	0	0.000282	0	0.99	0	7.9336	0	7.7771	0	2278	0	2115	0	490.3	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	401.88	0	14.6513	0	34.5520	0	25.711	0	398.718	0	187.23	0	74.8	0	8.92	0	0.0000	0	0.000306	0	1.05	0	7.9672	0	7.8283	0	2277	0	2091	0	452.1	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	381.77	0	15.0319	0	34.5841	0	25.653	0	378.784	0	191.39	0	77.1	0	7.53	0	0.0037	0	0.000816	0	2.37	0	7.9781	0	7.8438	0	2278	0	2085	0	440.5	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	361.26	0	15.4662	0	34.6157	0	25.581	0	358.453	0	196.24	0	79.7	0	6.60	0	0.0000	0	0.000295	0	1.02	0	7.9905	0	7.8616	0	2279	0	2077	0	427.3	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	351.00	0	15.6608	0	34.6317	0	25.550	0	348.281	0	197.34	0	80.5	0	6.04	0	0.0000	0	0.000295	0	1.02	0	7.9949	0	7.8684	0	2279	0	2074	0	423.0	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	341.78	0	15.7852	0	34.6389	0	25.527	0	339.140	0	198.42	0	81.1	0	6.16	0	0.0037	0	0.000283	0	0.99	0	7.9984	0	7.8733	0	2280	0	2072	0	419.6	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	331.51	0	15.9459	0	34.6491	0	25.498	0	328.957	0	199.73	0	81.9	0	5.75	0	0.0000	0	0.000260	0	0.93	0	8.0021	0	7.8790	0	2280	0	2070	0	416.0	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	321.24	0	16.1086	0	34.6603	0	25.469	0	318.774	0	200.55	0	82.5	0	5.09	0	0.0037	0	0.000284	0	0.99	0	8.0047	0	7.8836	0	2281	0	2068	0	413.7	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	311.55	0	16.2319	0	34.6709	0	25.449	0	309.166	0	201.13	0	82.9	0	5.22	0	0.0000	0	0.000260	0	0.93	0	8.0102	0	7.8904	0	2281	0	2066	0	408.2	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	301.53	0	16.3063	0	34.6777	0	25.437	0	299.230	0	202.53	0	83.6	0	4.65	0	0.0000	0	0.000248	0	0.90	0	8.0127	0	7.8937	0	2282	0	2065	0	406.0	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	291.67	0	16.3885	0	34.6788	0	25.418	0	289.452	0	202.90	0	83.9	0	4.57	0	0.0000	0	0.000284	0	0.99	0	8.0156	0	7.8974	0	2283	0	2063	0	403.4	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	280.93	0	16.4694	0	34.6838	0	25.403	0	278.801	0	203.56	0	84.3	0	4.49	0	0.0000	0	0.000248	0	0.90	0	8.0173	0	7.8999	0	2283	0	2062	0	402.1	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	271.56	0	16.5628	0	34.6908	0	25.386	0	269.508	0	203.92	0	84.6	0	4.12	0	0.0000	0	0.000260	0	0.93	0	8.0196	0	7.9031	0	2283	0	2061	0	400.1	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	261.21	0	16.6565	0	34.6950	0	25.367	0	259.243	0	204.71	0	85.1	0	4.07	0	0.0000	0	0.000249	0	0.90	0	8.0228	0	7.9073	0	2284	0	2059	0	397.2	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	251.73	0	16.6905	0	34.6877	0	25.353	0	249.840	0	207.33	0	86.3	0	3.57	0	0.0037	0	0.000237	0	0.87	0	8.0348	0	7.9193	0	2284	0	2053	0	384.8	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	241.79	0	16.7610	0	34.6862	0	25.335	0	239.980	0	210.51	0	87.7	0	2.90	0	0.0000	0	0.000249	0	0.90	0	8.0361	0	7.9213	0	2283	0	2052	0	383.8	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	231.33	0	16.8522	0	34.6952	0	25.320	0	229.604	0	208.81	0	87.2	0	3.28	0	0.0000	0	0.000296	0	1.02	0	8.0343	0	7.9205	0	2284	0	2053	0	386.3	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	220.87	0	16.9222	0	34.6975	0	25.305	0	219.228	0	208.44	0	87.1	0	3.38	0	0.0000	0	0.000308	0	1.05	0	8.0354	0	7.9222	0	2284	0	2052	0	385.6	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	211.42	0	16.9831	0	34.6926	0	25.287	0	209.853	0	209.15	0	87.5	0	3.06	0	0.0037	0	0.000284	0	0.99	0	8.0381	0	7.9255	0	2284	0	2051	0	383.2	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	201.20	0	17.0485	0	34.6952	0	25.273	0	199.714	0	209.91	0	87.9	0	2.98	0	0.0037	0	0.000308	0	1.05	0	8.0380	0	7.9260	0	2285	0	2051	0	383.8	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	191.87	0	17.1129	0	34.6973	0	25.259	0	190.457	0	209.52	0	87.9	0	2.94	0	0.0073	0	0.000273	0	0.96	0	8.0395	0	7.9281	0	2285	0	2050	0	382.7	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	181.73	0	17.2104	0	34.6976	0	25.235	0	180.396	0	209.46	0	88.0	0	2.63	0	0.0073	0	0.000320	0	1.09	0	8.0410	0	7.9307	0	2285	0	2049	0	381.6	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	171.12	0	17.3017	0	34.6950	0	25.211	0	169.868	0	209.73	0	88.3	0	2.36	0	0.0146	0	0.000367	0	1.21	0	8.0453	0	7.9359	0	2285	0	2046	0	377.6	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	161.29	0	17.3852	0	34.6986	0	25.193	0	160.114	0	209.73	0	88.4	0	2.26	0	0.0146	0	0.000332	0	1.12	0	8.0453	0	7.9368	0	2285	0	2046	0	378.0	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	151.65	0	17.5982	0	34.7083	0	25.149	0	150.548	0	208.22	0	88.1	0	1.95	0	0.0328	0	0.000368	0	1.21	0	8.0412	0	7.9356	0	2286	0	2047	0	382.7	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	141.54	0	17.8280	0	34.7072	0	25.092	0	140.515	0	207.78	0	88.3	0	1.49	0	0.0474	0	0.000344	0	1.15	0	8.0445	0	7.9420	0	2286	0	2044	0	379.6	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	131.78	0	18.0947	0	34.7158	0	25.033	0	130.828	0	208.85	0	89.2	0	0.52	0	0.0693	0	0.000391	0	1.27	0	8.0485	0	7.9495	0	2286	0	2040	0	375.9	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	121.54	0	18.3475	0	34.7224	0	24.975	0	120.665	0	208.65	0	89.6	0	-0.04	0	0.1058	0	0.000415	0	1.33	0	8.0601	0	7.9644	0	2286	0	2032	0	364.5	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	111.57	0	18.5836	0	34.7313	0	24.922	0	110.770	0	212.35	0	91.6	0	-0.49	0	0.1058	0	0.000463	0	1.46	0	8.0565	0	7.9641	0	2286	0	2032	0	368.4	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	101.57	0	18.7750	0	34.7474	0	24.886	0	100.844	0	213.45	0	92.4	0	-1.37	0	0.1314	0	0.000427	0	1.36	0	8.0600	0	7.9700	0	2286	0	2029	0	365.2	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	96.77	0	18.9227	0	34.7515	0	24.852	0	96.079	0	214.38	0	93.0	0	-1.53	0	0.1460	0	0.000427	0	1.36	0	8.0639	0	7.9759	0	2287	0	2026	0	361.5	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	91.74	0	19.1576	0	34.7697	0	24.805	0	91.086	0	216.59	0	94.4	0	-1.65	0	0.1606	0	0.000439	0	1.40	0	8.0700	0	7.9853	0	2287	0	2022	0	355.6	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	86.96	0	19.3001	0	34.7642	0	24.764	0	86.341	0	219.31	0	95.9	0	-1.55	0	0.1825	0	0.000451	0	1.43	0	8.0731	0	7.9903	0	2287	0	2019	0	352.6	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	82.16	0	19.6003	0	34.7784	0	24.697	0	81.577	0	223.26	0	98.1	0	-1.69	0	0.2081	0	0.000463	0	1.46	0	8.0743	0	7.9959	0	2287	0	2016	0	351.5	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	76.89	0	20.2338	0	34.8401	0	24.578	0	76.345	0	224.56	0	99.9	0	-1.73	0	0.1716	0	0.000499	0	1.55	0	8.0770	0	8.0080	0	2290	0	2011	0	348.9	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	71.74	0	20.8369	0	34.8595	0	24.431	0	71.232	0	227.32	0	102.2	0	-1.66	0	0.0912	0	0.000558	0	1.70	0	8.0808	0	8.0205	0	2291	0	2004	0	345.2	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	66.80	0	21.2230	0	34.8619	0	24.328	0	66.328	0	230.43	0	104.3	0	-1.31	0	0.0730	0	0.000618	0	1.86	0	8.0806	0	8.0261	0	2291	0	2001	0	345.2	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	61.56	0	21.4930	0	34.8338	0	24.232	0	61.126	0	233.11	0	106.0	0	-1.06	0	0.0621	0	0.000606	0	1.83	0	8.0828	0	8.0321	0	2289	0	1996	0	343.0	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	56.80	0	21.9008	0	34.8504	0	24.132	0	56.400	0	236.17	0	108.2	0	-1.46	0	0.0584	0	0.000713	0	2.11	0	8.0746	0	8.0299	0	2290	0	1998	0	350.9	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	52.13	0	22.1014	0	34.6653	0	23.935	0	51.764	0	234.06	0	107.5	0	-1.22	0	0.0657	0	0.000630	0	1.89	0	8.0703	0	8.0284	0	2281	0	1992	0	354.4	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	46.82	0	24.3430	0	34.4409	0	23.116	0	46.491	0	223.23	0	106.4	0	-1.29	0	0.0474	0	0.000702	0	2.08	0	8.0456	0	8.0374	0	2269	0	1978	0	377.1	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	42.06	0	25.0150	0	34.3146	0	22.819	0	41.765	0	209.93	0	101.1	0	-1.50	0	0.0182	0	0.000466	0	1.46	0	8.0410	0	8.0427	0	2263	0	1970	0	381.0	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	36.53	0	25.0242	0	34.3155	0	22.816	0	36.275	0	209.33	0	100.8	0	-1.42	0	0.0219	0	0.000466	0	1.46	0	8.0432	0	8.0448	0	2263	0	1969	0	378.9	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	31.38	0	25.1119	0	34.3333	0	22.803	0	31.161	0	209.06	0	100.9	0	-1.13	0	0.0255	0	0.000490	0	1.53	0	8.0449	0	8.0477	0	2264	0	1968	0	377.2	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	26.84	0	25.2796	0	34.3765	0	22.784	0	26.653	0	207.94	0	100.6	0	-1.37	0	0.0182	4	0.000501	0	1.56	0	8.0460	0	8.0511	0	2266	0	1967	0	376.3	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	21.39	0	25.2791	0	34.3771	0	22.784	0	21.241	0	207.43	0	100.4	0	-1.30	0	0.0219	4	0.000454	0	1.43	0	8.0462	0	8.0511	0	2266	0	1967	0	376.3	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	16.51	0	25.2883	0	34.3781	0	22.782	0	16.395	0	207.49	0	100.4	0	-1.19	0	0.0219	4	0.000501	0	1.56	0	8.0468	0	8.0517	0	2266	0	1967	0	375.8	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	11.68	0	25.2870	0	34.3774	0	22.781	0	11.599	0	207.35	0	100.3	0	-1.43	0	0.0219	4	0.000454	0	1.43	0	8.0483	0	8.0530	0	2266	0	1966	0	374.4	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0	7.61	0	25.2851	0	34.3770	0	22.781	0	7.557	0	207.46	0	100.4	0	-1.31	0	0.0219	4	0.000442	0	1.40	0	8.0492	0	8.0537	0	2265	0	1966	0	373.6	0
5906518	53	C	10/31/2023	22:29	151.864	31.225	0	0																																
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	1599.21	0	2.4714	0	34.5060	0	27.542	0	1582.093	0	41.00	0	12.5	0	43.01	0	0.0219	0	0.000254	0	0.91	0	7.5822	0	7.3520	0	2399	0	2388	0	1033.3	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	1500.00	0	2.6669	0	34.4835	0	27.507	0	1484.292	0	37.85	0	11.6	0	42.96	0	0.0146	0	0.000230	0	0.85	0	7.5779	0	7.3470	0	2394	0	2385	0	1055.0	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	1399.90	0	2.7999	0	34.4565	0	27.473	0	1385.569	0	35.16	0	10.8	0	43.34	0	0.0182	0	0.000254	0	0.91	0	7.5698	0	7.3380	0	2389	0	2383	0	1086.9	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	1299.60	0	2.9993	0	34.4184	0	27.424	0	1286.602	0	32.86	0	10.1	0	42.80	0	0.0219	0	0.000255	0	0.92	0	7.5632	0	7.3310	0	2381	0	2377	0	1114.9	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	1199.64	0	3.2504	0	34.3730	0	27.364	0	1187.923	0	32.87	0	10.2	0	42.71	0	0.0182	0	0.000256	0	0.92	0	7.5577	0	7.3256	0	2371	0	2369	0	1140.0	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	1099.94	0	3.5480	0	34.3207	0	27.294	0	1089.455	0	35.93	0	11.2	0	42.46	0	0.0219	0	0.000256	0	0.92	0	7.5566	0	7.3246	0	2361	0	2359	0	1153.6	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	999.23	0	3.9293	0	34.2569	0	27.205	0	989.943	0	42.83	0	13.5	0	40.97	0	0.0182	0	0.000281	0	0.98	0	7.5623	0	7.3306	0	2347	0	2344	0	1147.3	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	951.29	0	4.2342	0	34.2188	0	27.143	0	942.556	0	49.66	0	15.8	0	40.43	0	0.0182	0	0.000246	0	0.89	0	7.5712	0	7.3404	0	2339	0	2332	0	1127.7	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	901.56	0	4.4646	0	34.1735	0	27.082	0	893.389	0	58.67	0	18.7	0	39.54	0	0.0182	0	0.000282	0	0.99	0	7.5795	0	7.3487	0	2330	0	2321	0	1109.4	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	851.62	0	4.8217	0	34.1006	0	26.985	0	844.002	0	74.60	0	24.0	0	37.47	0	0.0146	0	0.000259	0	0.93	0	7.6065	0	7.3752	0	2316	0	2298	0	1041.5	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	801.19	0	5.1628	0	34.0555	0	26.911	0	794.119	0	93.21	0	30.2	0	35.09	0	0.0146	0	0.000272	0	0.96	0	7.6413	0	7.4084	0	2307	0	2278	0	960.9	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	751.21	0	5.7818	0	34.0313	0	26.818	0	744.669	0	111.89	0	36.8	0	32.42	0	0.0109	0	0.000273	0	0.96	0	7.6858	0	7.4541	0	2297	0	2253	0	866.5	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	701.22	0	6.4341	0	34.0168	0	26.724	0	695.198	0	135.42	0	45.2	0	29.61	0	0.0146	0	0.000286	0	1.00	0	7.7369	0	7.5067	0	2289	0	2228	0	768.8	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	651.00	0	7.4663	0	34.0355	0	26.598	0	645.487	0	158.58	0	54.2	0	25.31	0	0.0109	0	0.000287	0	1.00	0	7.8003	0	7.5766	0	2281	0	2196	0	661.7	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	601.12	0	9.0126	0	34.1269	0	26.438	0	596.101	0	174.78	0	61.9	0	21.09	0	0.0073	0	0.000289	0	1.01	0	7.8548	0	7.6468	0	2276	0	2166	0	582.8	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	551.38	0	10.7636	0	34.2576	0	26.247	0	546.841	0	179.77	0	66.2	0	17.85	0	0.0073	0	0.000303	0	1.04	0	7.8874	0	7.7006	0	2276	0	2145	0	542.5	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	501.90	0	12.2364	0	34.3703	0	26.063	0	497.828	0	180.90	0	68.7	0	15.53	0	0.0073	0	0.000281	0	0.98	0	7.9124	0	7.7438	0	2278	0	2129	0	514.0	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	451.57	0	13.4455	0	34.4529	0	25.888	0	447.960	0	184.99	0	72.1	0	12.84	0	0.0037	0	0.000305	0	1.05	0	7.9410	0	7.7870	0	2277	0	2110	0	480.8	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	401.88	0	14.8102	0	34.5608	0	25.684	0	398.715	0	194.09	0	77.8	0	10.10	0	0.0000	0	0.000247	0	0.90	0	7.9714	0	7.8347	0	2277	0	2088	0	447.0	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	381.38	0	15.1103	0	34.5878	0	25.639	0	378.395	0	195.43	0	78.8	0	9.27	0	0.0000	0	0.000307	0	1.05	0	7.9825	0	7.8493	0	2278	0	2082	0	435.2	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	361.62	0	15.4965	0	34.6174	0	25.575	0	358.807	0	197.07	0	80.1	0	8.92	0	0.0000	0	0.000283	0	0.99	0	7.9917	0	7.8632	0	2279	0	2076	0	425.9	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	351.71	0	15.6612	0	34.6311	0	25.549	0	348.983	0	199.46	0	81.3	0	8.27	0	0.0000	0	0.000272	0	0.96	0	7.9967	0	7.8702	0	2279	0	2073	0	420.9	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	341.41	0	15.8383	0	34.6430	0	25.518	0	338.771	0	200.66	0	82.1	0	7.57	0	0.0000	0	0.000260	0	0.93	0	7.9999	0	7.8755	0	2280	0	2071	0	417.9	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	331.28	0	15.9934	0	34.6536	0	25.491	0	328.727	0	201.60	0	82.7	0	7.42	0	0.0000	0	0.000260	0	0.93	0	8.0029	0	7.8805	0	2280	0	2069	0	415.1	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	321.63	0	16.1668	0	34.6645	0	25.459	0	319.159	0	202.04	0	83.2	0	7.01	0	0.0000	0	0.000248	0	0.90	0	8.0063	0	7.8860	0	2281	0	2067	0	411.9	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	311.77	0	16.2874	0	34.6709	0	25.436	0	309.382	0	202.58	0	83.6	0	7.06	0	0.0000	0	0.000260	0	0.93	0	8.0101	0	7.8912	0	2281	0	2065	0	408.2	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	301.39	0	16.4642	0	34.6781	0	25.400	0	299.089	0	203.49	0	84.3	0	6.35	0	0.0037	0	0.000260	0	0.93	0	8.0163	0	7.8995	0	2282	0	2061	0	402.1	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	291.00	0	16.5397	0	34.6768	0	25.381	0	288.786	0	206.26	0	85.6	0	5.83	0	0.0000	0	0.000248	0	0.90	0	8.0244	0	7.9082	0	2282	0	2057	0	393.8	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	281.51	0	16.5992	0	34.6752	0	25.366	0	279.374	0	209.82	0	87.1	0	5.66	0	0.0000	0	0.000296	0	1.02	0	8.0316	0	7.9158	0	2282	0	2053	0	386.7	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	271.05	0	16.6495	0	34.6774	0	25.356	0	269.000	0	211.80	0	88.1	0	5.61	0	0.0037	0	0.000260	0	0.93	0	8.0324	0	7.9170	0	2283	0	2053	0	386.3	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	261.76	0	16.6911	0	34.6775	0	25.346	0	259.787	0	213.00	0	88.6	0	5.15	0	0.0037	0	0.000272	0	0.96	0	8.0353	0	7.9201	0	2283	0	2052	0	383.7	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	251.94	0	16.7420	0	34.6794	0	25.335	0	250.046	0	213.65	0	89.0	0	5.09	0	0.0037	0	0.000260	0	0.93	0	8.0370	0	7.9222	0	2283	0	2051	0	382.4	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	241.88	0	16.7810	0	34.6799	0	25.326	0	240.068	0	214.16	0	89.3	0	4.99	0	0.0000	0	0.000260	0	0.93	0	8.0390	0	7.9244	0	2283	0	2050	0	380.8	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	231.68	0	16.8228	0	34.6813	0	25.316	0	229.950	0	213.77	0	89.2	0	5.21	0	0.0000	0	0.000249	0	0.90	0	8.0391	0	7.9248	0	2283	0	2050	0	381.1	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	221.57	0	16.8658	0	34.6826	0	25.307	0	219.921	0	213.52	0	89.1	0	4.97	0	0.0000	0	0.000261	0	0.93	0	8.0392	0	7.9252	0	2284	0	2050	0	381.4	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	210.78	0	16.9310	0	34.6843	0	25.293	0	209.217	0	212.58	0	88.9	0	5.01	0	0.0000	0	0.000284	0	0.99	0	8.0405	0	7.9271	0	2284	0	2049	0	380.6	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	201.70	0	17.0354	0	34.6907	0	25.272	0	200.208	0	211.86	0	88.7	0	4.63	0	0.0000	0	0.000284	0	0.99	0	8.0398	0	7.9276	0	2285	0	2050	0	381.9	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	190.94	0	17.1533	0	34.6915	0	25.245	0	189.533	0	211.08	0	88.6	0	4.73	0	0.0037	0	0.000261	0	0.93	0	8.0416	0	7.9307	0	2285	0	2048	0	380.5	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	181.51	0	17.2665	0	34.6956	0	25.220	0	180.176	0	210.46	0	88.5	0	4.66	0	0.0073	0	0.000308	0	1.05	0	8.0411	0	7.9316	0	2285	0	2048	0	381.4	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	171.14	0	17.3435	0	34.7000	0	25.205	0	169.887	0	209.59	0	88.3	0	4.57	0	0.0109	0	0.000308	0	1.05	0	8.0421	0	7.9333	0	2285	0	2047	0	380.9	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	161.76	0	17.4717	0	34.7089	0	25.181	0	160.579	0	208.44	0	88.0	0	4.18	0	0.0219	0	0.000308	0	1.05	0	8.0406	0	7.9335	0	2286	0	2048	0	382.8	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	151.27	0	17.5919	0	34.7101	0	25.152	0	150.170	0	207.14	0	87.7	0	3.98	0	0.0292	0	0.000320	0	1.09	0	8.0415	0	7.9358	0	2286	0	2047	0	382.4	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	141.70	0	17.7421	0	34.7077	0	25.113	0	140.673	0	207.57	0	88.1	0	3.68	0	0.0401	0	0.000439	0	1.39	0	8.0431	0	7.9393	0	2286	0	2045	0	381.1	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	131.33	0	17.9826	0	34.7226	0	25.066	0	130.381	0	207.46	0	88.5	0	3.19	0	0.0693	0	0.000380	0	1.24	0	8.0452	0	7.9446	0	2286	0	2042	0	379.3	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	121.46	0	18.1450	0	34.7232	0	25.026	0	120.585	0	207.46	0	88.7	0	3.17	0	0.0949	0	0.000391	0	1.27	0	8.0460	0	7.9475	0	2286	0	2041	0	378.9	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	111.86	0	18.3744	0	34.7256	0	24.970	0	111.057	0	205.40	0	88.2	0	3.12	0	0.1351	0	0.000498	0	1.55	0	8.0456	0	7.9502	0	2286	0	2039	0	379.6	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	101.80	0	18.8529	0	34.7203	0	24.846	0	101.072	0	208.46	0	90.3	0	1.39	0	0.2190	0	0.000581	0	1.76	0	8.0567	0	7.9679	0	2285	0	2029	0	368.4	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	96.98	0	19.1663	0	34.7125	0	24.760	0	96.287	0	219.21	0	95.5	0	0.28	0	0.2227	0	0.000593	0	1.80	0	8.0712	0	7.9868	0	2285	0	2019	0	353.9	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	91.69	0	19.3822	0	34.7199	0	24.710	0	91.036	0	222.12	0	97.2	0	0.62	0	0.2555	0	0.000605	0	1.83	0	8.0686	0	7.9873	0	2285	0	2018	0	356.5	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	86.20	0	19.4523	0	34.7145	0	24.687	0	85.586	0	222.56	0	97.5	0	0.52	0	0.2008	0	0.000641	0	1.92	0	8.0739	0	7.9934	0	2285	0	2015	0	351.5	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	81.73	0	19.5219	0	34.7139	0	24.669	0	81.149	0	224.73	0	98.6	0	0.54	0	0.1825	0	0.000582	0	1.77	0	8.0726	0	7.9930	0	2285	0	2015	0	352.9	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	76.32	0	19.9102	0	34.7206	0	24.572	0	75.779	0	224.25	0	99.1	0	0.71	0	0.1570	0	0.000617	0	1.86	0	8.0722	0	7.9982	0	2285	0	2012	0	353.3	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	71.74	0	20.7024	0	34.7088	0	24.353	0	71.232	0	234.66	0	105.2	0	0.68	0	0.1095	0	0.000653	0	1.95	0	8.0800	0	8.0177	0	2284	0	2000	0	345.3	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	66.67	0	22.5361	0	34.8013	0	23.916	0	66.199	0	236.03	0	109.3	0	0.87	0	0.0912	0	0.000713	0	2.11	0	8.0689	0	8.0341	0	2287	0	1993	0	355.5	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	61.74	0	22.9633	0	34.7896	0	23.785	0	61.304	0	233.78	0	109.1	0	0.60	0	0.0876	0	0.000666	0	1.98	0	8.0597	0	8.0312	0	2286	0	1994	0	364.6	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	56.89	0	24.7817	0	34.6870	0	23.171	0	56.489	0	215.15	0	103.5	0	0.77	0	0.0548	0	0.000595	0	1.80	0	8.0479	0	8.0466	0	2281	0	1981	0	375.0	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	51.64	0	25.0046	0	34.6726	0	23.093	0	51.277	0	210.01	0	101.3	0	0.65	0	0.0255	0	0.000513	0	1.59	0	8.0489	0	8.0508	0	2280	0	1978	0	373.8	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	45.48	0	25.0366	0	34.6684	0	23.080	0	45.161	0	209.43	0	101.1	0	1.09	0	0.0255	0	0.000548	0	1.68	0	8.0496	0	8.0517	0	2280	0	1977	0	373.3	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	41.89	0	25.1153	0	34.6789	0	23.063	0	41.596	0	208.99	0	101.0	0	0.40	0	0.0219	0	0.000524	0	1.62	0	8.0488	0	8.0520	0	2281	0	1978	0	374.3	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	36.34	0	24.9811	0	34.5673	0	23.019	0	36.086	0	209.35	0	100.9	0	0.61	0	0.0219	0	0.000501	0	1.56	0	8.0493	0	8.0502	0	2275	0	1975	0	373.6	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	31.70	0	24.8851	0	34.4868	0	22.987	0	31.479	0	209.69	0	100.9	0	0.76	0	0.0182	0	0.000513	0	1.59	0	8.0491	0	8.0485	0	2271	0	1973	0	373.6	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	26.77	0	24.8868	0	34.4850	0	22.985	0	26.583	0	209.67	0	100.9	0	0.62	0	0.0182	4	0.000525	0	1.62	0	8.0506	0	8.0498	0	2271	0	1972	0	372.3	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	21.65	0	24.9029	0	34.4857	0	22.980	0	21.499	0	209.64	0	100.9	0	0.42	0	0.0255	4	0.000513	0	1.59	0	8.0511	0	8.0504	0	2271	0	1972	0	371.9	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	16.76	0	24.8995	0	34.4854	0	22.981	0	16.644	0	209.68	0	100.9	0	0.59	0	0.0255	4	0.000513	0	1.59	0	8.0516	0	8.0506	0	2271	0	1971	0	371.6	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	11.84	0	24.8997	0	34.4856	0	22.981	0	11.758	0	209.64	0	100.9	0	0.65	0	0.0219	4	0.000513	0	1.59	0	8.0533	0	8.0522	0	2271	0	1970	0	370.0	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0	7.62	0	24.9026	0	34.4857	0	22.980	0	7.567	0	209.70	0	100.9	0	0.54	0	0.0219	4	0.000501	0	1.56	0	8.0531	0	8.0519	0	2271	0	1971	0	370.4	0
5906518	54	C	11/11/2023	05:35	151.470	31.301	0	0																																
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	1599.74	0	2.4574	0	34.5063	0	27.543	0	1582.573	0	40.29	0	12.3	0	43.11	0	0.0255	0	0.000254	0	0.91	0	7.5804	0	7.3503	0	2400	0	2389	0	1037.1	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	1499.46	0	2.5845	0	34.4807	0	27.511	0	1483.721	0	37.23	0	11.4	0	43.01	0	0.0182	0	0.000254	0	0.91	0	7.5716	0	7.3405	0	2395	0	2388	0	1070.5	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	1399.46	0	2.7253	0	34.4551	0	27.478	0	1385.098	0	35.71	0	11.0	0	43.07	0	0.0182	0	0.000266	0	0.95	0	7.5702	0	7.3374	0	2390	0	2384	0	1085.3	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	1299.30	0	2.8860	0	34.4267	0	27.441	0	1286.272	0	34.85	0	10.7	0	43.05	0	0.0182	0	0.000278	0	0.98	0	7.5673	0	7.3331	0	2384	0	2379	0	1103.8	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	1199.97	0	3.2148	0	34.3689	0	27.364	0	1188.218	0	35.56	0	11.0	0	42.73	0	0.0182	0	0.000267	0	0.95	0	7.5589	0	7.3262	0	2372	0	2370	0	1136.2	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	1099.82	0	3.5034	0	34.3258	0	27.302	0	1089.308	0	35.38	0	11.0	0	42.41	0	0.0182	0	0.000268	0	0.95	0	7.5570	0	7.3245	0	2362	0	2361	0	1151.9	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	999.42	0	3.9602	0	34.2547	0	27.200	0	990.105	0	43.57	0	13.8	0	41.36	0	0.0182	0	0.000245	0	0.89	0	7.5629	0	7.3315	0	2347	0	2343	0	1145.1	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	951.17	0	4.2160	0	34.2205	0	27.146	0	942.413	0	49.14	0	15.6	0	40.49	0	0.0182	0	0.000258	0	0.92	0	7.5706	0	7.3397	0	2339	0	2333	0	1128.7	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	901.10	0	4.4674	0	34.1694	0	27.079	0	892.911	0	58.56	0	18.7	0	39.63	0	0.0219	0	0.000258	0	0.92	0	7.5804	0	7.3496	0	2330	0	2320	0	1106.2	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	851.81	0	4.7230	0	34.1266	0	27.017	0	844.168	0	70.44	0	22.6	0	37.76	0	0.0182	0	0.000259	0	0.93	0	7.6010	0	7.3690	0	2321	0	2305	0	1056.3	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	801.78	0	5.0382	0	34.0668	0	26.934	0	794.682	0	87.42	0	28.3	0	35.91	0	0.0146	0	0.000260	0	0.93	0	7.6303	0	7.3971	0	2309	0	2284	0	986.7	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	751.17	0	5.6234	0	34.0280	0	26.834	0	744.610	0	109.75	0	36.0	0	32.85	0	0.0146	0	0.000261	0	0.93	0	7.6774	0	7.4445	0	2298	0	2258	0	883.8	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	701.32	0	6.4401	0	34.0191	0	26.725	0	695.279	0	135.54	0	45.3	0	29.00	0	0.0146	0	0.000262	0	0.93	0	7.7471	0	7.5160	0	2289	0	2225	0	749.5	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	651.05	0	7.8113	0	34.0466	0	26.558	0	645.519	0	164.29	0	56.6	0	23.90	0	0.0073	0	0.000276	0	0.97	0	7.8139	0	7.5939	0	2279	0	2188	0	639.6	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	599.75	0	9.3519	0	34.1516	0	26.404	0	594.728	0	176.72	0	63.1	0	20.39	0	0.0073	0	0.000290	0	1.01	0	7.8615	0	7.6578	0	2276	0	2162	0	573.4	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	551.44	0	10.8193	0	34.2635	0	26.242	0	546.886	0	179.88	0	66.3	0	17.92	0	0.0037	0	0.000279	0	0.98	0	7.8902	0	7.7040	0	2276	0	2144	0	538.4	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	501.46	0	12.4792	0	34.3890	0	26.031	0	497.379	0	180.07	0	68.8	0	14.92	0	0.0073	0	0.000305	0	1.05	0	7.9152	0	7.7500	0	2279	0	2127	0	510.4	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	450.82	0	13.8647	0	34.4822	0	25.825	0	447.205	0	186.30	0	73.2	0	11.97	0	0.0037	0	0.000258	0	0.93	0	7.9494	0	7.8013	0	2277	0	2103	0	470.4	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	401.51	0	14.9188	0	34.5707	0	25.668	0	398.338	0	195.61	0	78.6	0	9.43	0	0.0037	0	0.000259	0	0.93	0	7.9771	0	7.8418	0	2277	0	2085	0	440.2	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	381.22	0	15.2711	0	34.5981	0	25.611	0	378.227	0	198.90	0	80.5	0	8.72	0	0.0000	0	0.000248	0	0.90	0	7.9873	0	7.8563	0	2278	0	2079	0	429.6	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	361.19	0	15.5787	0	34.6230	0	25.562	0	358.371	0	200.26	0	81.5	0	8.00	0	0.0000	0	0.000236	0	0.87	0	7.9949	0	7.8676	0	2279	0	2074	0	422.1	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	351.52	0	15.7586	0	34.6353	0	25.530	0	348.785	0	201.19	0	82.2	0	8.02	0	0.0000	0	0.000260	0	0.93	0	7.9979	0	7.8728	0	2279	0	2072	0	419.3	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	340.90	0	15.9087	0	34.6464	0	25.505	0	338.256	0	201.92	0	82.7	0	7.56	0	0.0000	0	0.000272	0	0.96	0	8.0011	0	7.8777	0	2280	0	2070	0	416.4	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	331.54	0	16.0356	0	34.6560	0	25.483	0	328.976	0	201.71	0	82.9	0	7.54	0	0.0000	0	0.000248	0	0.90	0	8.0035	0	7.8817	0	2281	0	2069	0	414.2	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	321.19	0	16.1565	0	34.6639	0	25.461	0	318.714	0	201.97	0	83.2	0	7.10	0	0.0000	0	0.000236	0	0.87	0	8.0083	0	7.8878	0	2281	0	2066	0	409.5	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	311.41	0	16.2658	0	34.6706	0	25.441	0	309.017	0	202.99	0	83.8	0	6.75	0	0.0000	0	0.000260	0	0.93	0	8.0105	0	7.8913	0	2282	0	2065	0	407.6	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	301.29	0	16.4170	0	34.6790	0	25.412	0	298.982	0	203.79	0	84.3	0	6.47	0	0.0000	0	0.000248	0	0.90	0	8.0155	0	7.8980	0	2282	0	2062	0	402.7	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	291.85	0	16.5144	0	34.6809	0	25.391	0	289.621	0	205.30	0	85.1	0	5.99	0	0.0000	0	0.000237	0	0.87	0	8.0201	0	7.9036	0	2283	0	2060	0	398.3	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	281.42	0	16.6079	0	34.6794	0	25.367	0	279.278	0	209.96	0	87.2	0	5.39	0	0.0000	0	0.000249	0	0.90	0	8.0314	0	7.9158	0	2283	0	2054	0	386.6	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	269.42	0	16.7189	0	34.6847	0	25.345	0	267.377	0	211.72	0	88.1	0	5.30	0	0.0000	0	0.000260	0	0.93	0	8.0307	0	7.9163	0	2283	0	2054	0	388.0	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	261.19	0	16.7684	0	34.6835	0	25.332	0	259.214	0	212.00	0	88.3	0	5.22	0	0.0037	0	0.000260	0	0.93	0	8.0333	0	7.9193	0	2283	0	2052	0	385.6	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	250.73	0	16.8362	0	34.6826	0	25.315	0	248.840	0	212.69	0	88.7	0	4.96	0	0.0000	0	0.000261	0	0.93	0	8.0355	0	7.9221	0	2283	0	2051	0	383.7	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	241.20	0	16.9850	0	34.6924	0	25.287	0	239.387	0	210.08	0	87.9	0	5.23	0	0.0000	0	0.000272	0	0.96	0	8.0319	0	7.9204	0	2284	0	2052	0	388.0	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	230.84	0	17.0724	0	34.6943	0	25.268	0	229.111	0	209.18	0	87.7	0	5.01	0	0.0000	0	0.000284	0	0.99	0	8.0328	0	7.9222	0	2284	0	2052	0	387.6	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	221.54	0	17.1692	0	34.7008	0	25.249	0	219.885	0	207.77	0	87.2	0	5.16	0	0.0037	0	0.000284	0	0.99	0	8.0313	0	7.9219	0	2284	0	2052	0	389.6	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	211.49	0	17.3040	0	34.7041	0	25.219	0	209.915	0	206.45	0	86.9	0	4.79	0	0.0037	0	0.000308	0	1.05	0	8.0330	0	7.9253	0	2285	0	2051	0	388.3	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	201.67	0	17.4457	0	34.7040	0	25.185	0	200.173	0	206.63	0	87.2	0	4.58	0	0.0146	0	0.000320	0	1.09	0	8.0340	0	7.9280	0	2285	0	2050	0	387.7	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	191.29	0	17.5754	0	34.7122	0	25.159	0	189.875	0	205.50	0	87.0	0	4.30	0	0.0182	0	0.000296	0	1.02	0	8.0346	0	7.9301	0	2286	0	2049	0	387.6	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	180.99	0	17.7238	0	34.7157	0	25.126	0	179.656	0	204.68	0	86.9	0	4.26	0	0.0219	0	0.000332	0	1.12	0	8.0359	0	7.9333	0	2286	0	2048	0	386.7	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	171.24	0	17.9210	0	34.7272	0	25.086	0	169.982	0	204.20	0	87.0	0	4.06	0	0.0365	0	0.000344	0	1.15	0	8.0328	0	7.9329	0	2286	0	2048	0	390.4	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	161.58	0	18.1023	0	34.7359	0	25.048	0	160.396	0	202.09	0	86.4	0	3.79	0	0.0365	0	0.000344	0	1.15	0	8.0384	0	7.9407	0	2287	0	2044	0	384.9	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	151.11	0	18.1771	0	34.7222	0	25.018	0	150.007	0	204.35	0	87.5	0	3.22	0	0.0401	0	0.000344	0	1.15	0	8.0428	0	7.9459	0	2286	0	2042	0	380.7	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	141.30	0	18.3528	0	34.7277	0	24.978	0	140.272	0	205.07	0	88.1	0	3.26	0	0.0511	0	0.000415	0	1.33	0	8.0436	0	7.9489	0	2286	0	2040	0	380.3	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	131.82	0	18.6298	0	34.7299	0	24.910	0	130.864	0	206.14	0	89.0	0	2.45	0	0.0839	0	0.000439	0	1.40	0	8.0451	0	7.9542	0	2286	0	2037	0	379.1	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	121.60	0	18.8350	0	34.7445	0	24.869	0	120.721	0	205.16	0	88.9	0	2.35	0	0.0912	0	0.000498	0	1.55	0	8.0459	0	7.9577	0	2287	0	2036	0	378.6	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	111.96	0	19.2865	0	34.7685	0	24.772	0	111.153	0	202.73	0	88.6	0	2.01	0	0.1387	0	0.000487	0	1.52	0	8.0413	0	7.9596	0	2287	0	2035	0	383.8	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	101.55	0	19.7736	0	34.7809	0	24.655	0	100.821	0	203.38	0	89.7	0	0.65	0	0.2117	0	0.000593	0	1.80	0	8.0477	0	7.9728	0	2287	0	2028	0	377.3	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	96.76	0	19.9272	0	34.7856	0	24.618	0	96.066	0	206.12	0	91.1	0	0.62	0	0.2263	0	0.000582	0	1.77	0	8.0564	0	7.9836	0	2287	0	2022	0	368.4	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	91.97	0	20.4987	0	34.8349	0	24.504	0	91.312	0	215.20	0	96.2	0	0.71	0	0.1643	0	0.000511	0	1.58	0	8.0710	0	8.0065	0	2289	0	2010	0	353.7	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	86.59	0	20.9964	0	34.8363	0	24.371	0	85.971	0	226.05	0	101.9	0	0.61	0	0.1460	0	0.000535	0	1.64	0	8.0720	0	8.0148	0	2289	0	2006	0	352.6	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	81.92	0	21.3139	0	34.8040	0	24.260	0	81.336	0	227.10	0	102.9	0	0.68	0	0.1351	0	0.000582	0	1.77	0	8.0686	0	8.0160	0	2287	0	2004	0	355.8	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	76.66	0	23.0779	0	34.8101	0	23.768	0	76.114	0	226.52	0	105.9	0	0.68	0	0.1205	0	0.000666	0	1.98	0	8.0581	0	8.0318	0	2287	0	1994	0	365.4	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	71.56	0	24.3766	0	34.7054	0	23.308	0	71.051	0	210.81	0	100.7	0	0.68	0	0.0438	0	0.000501	0	1.55	0	8.0519	0	8.0450	0	2282	0	1983	0	370.4	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	66.89	0	24.3749	0	34.7040	0	23.307	0	66.415	0	209.89	0	100.2	0	0.70	0	0.0401	0	0.000524	0	1.62	0	8.0534	0	8.0463	0	2281	0	1982	0	368.9	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	61.11	0	24.3704	0	34.7005	0	23.305	0	60.677	0	209.81	0	100.2	0	0.52	0	0.0365	0	0.000536	0	1.65	0	8.0541	0	8.0468	0	2281	0	1981	0	368.4	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	56.28	0	24.3718	0	34.7001	0	23.304	0	55.882	0	209.67	0	100.1	0	0.76	0	0.0365	0	0.000512	0	1.59	0	8.0554	0	8.0479	0	2282	0	1981	0	367.3	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	50.99	0	24.3710	0	34.6996	0	23.304	0	50.630	0	209.54	0	100.1	0	0.82	0	0.0328	0	0.000512	0	1.59	0	8.0548	0	8.0471	0	2282	0	1981	0	368.2	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	46.18	0	24.3681	0	34.6992	0	23.304	0	45.855	0	209.62	0	100.1	0	0.65	0	0.0365	0	0.000536	0	1.65	0	8.0556	0	8.0477	0	2282	0	1981	0	367.6	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	41.71	0	24.3659	0	34.6980	0	23.304	0	41.416	0	209.52	0	100.0	0	0.52	0	0.0328	0	0.000501	0	1.55	0	8.0565	0	8.0484	0	2282	0	1981	0	366.7	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	36.98	0	24.3603	0	34.6975	0	23.305	0	36.720	0	209.58	0	100.1	0	0.80	0	0.0365	0	0.000524	0	1.62	0	8.0573	0	8.0490	0	2282	0	1980	0	366.1	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	31.48	0	24.3579	0	34.6966	0	23.304	0	31.259	0	209.57	0	100.1	0	0.49	0	0.0328	0	0.000489	0	1.52	0	8.0583	0	8.0497	0	2282	0	1980	0	365.3	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	26.12	0	24.3576	0	34.6970	0	23.304	0	25.937	0	209.47	0	100.0	0	0.72	0	0.0328	0	0.000489	0	1.52	0	8.0585	0	8.0497	0	2282	0	1980	0	365.3	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	21.94	0	24.3583	0	34.6982	0	23.305	0	21.787	0	209.55	0	100.1	0	0.81	0	0.0328	0	0.000512	0	1.59	0	8.0586	0	8.0497	0	2282	0	1980	0	365.4	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	16.39	0	24.3531	0	34.6971	0	23.305	0	16.276	0	209.60	0	100.1	0	0.93	0	0.0328	0	0.000489	0	1.52	0	8.0600	0	8.0508	0	2281	0	1979	0	364.2	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	11.95	0	24.3524	0	34.6973	0	23.305	0	11.867	0	209.70	0	100.1	0	0.68	0	0.0365	0	0.000477	0	1.49	0	8.0603	0	8.0510	0	2281	0	1979	0	364.0	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0	7.82	0	24.3490	0	34.6970	0	23.306	0	7.766	0	209.67	0	100.1	0	0.54	0	0.0365	0	0.000501	0	1.55	0	8.0604	0	8.0508	0	2281	0	1979	0	364.1	0
5906518	55	C	11/21/2023	13:31	151.234	31.622	0	0																																
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	1594.08	0	2.4543	0	34.5063	0	27.543	0	1576.999	0	42.34	0	12.9	0	43.03	0	0.0182	0	0.000254	0	0.91	0	7.5821	0	7.3515	0	2400	0	2389	0	1033.6	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	1496.55	0	2.6040	0	34.4796	0	27.509	0	1480.855	0	37.53	0	11.5	0	43.05	0	0.0182	0	0.000266	0	0.94	0	7.5736	0	7.3424	0	2395	0	2387	0	1065.9	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	1397.42	0	2.7330	0	34.4552	0	27.478	0	1383.090	0	36.52	0	11.2	0	42.88	0	0.0182	0	0.000254	0	0.91	0	7.5716	0	7.3386	0	2390	0	2384	0	1082.0	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	1297.95	0	2.9389	0	34.4168	0	27.428	0	1284.943	0	35.25	0	10.9	0	42.99	0	0.0219	0	0.000267	0	0.95	0	7.5658	0	7.3325	0	2382	0	2378	0	1107.6	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	1196.19	0	3.2017	0	34.3734	0	27.369	0	1184.489	0	34.40	0	10.7	0	42.61	0	0.0182	0	0.000267	0	0.95	0	7.5608	0	7.3276	0	2372	0	2370	0	1131.9	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	1098.15	0	3.5468	0	34.3166	0	27.291	0	1087.661	0	35.74	0	11.2	0	42.49	0	0.0219	0	0.000268	0	0.95	0	7.5551	0	7.3233	0	2360	0	2359	0	1157.2	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	998.55	0	3.9140	0	34.2596	0	27.209	0	989.247	0	42.34	0	13.3	0	41.34	0	0.0182	0	0.000245	0	0.89	0	7.5620	0	7.3301	0	2348	0	2344	0	1148.2	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	951.65	0	4.1659	0	34.2216	0	27.153	0	942.890	0	48.50	0	15.4	0	40.14	0	0.0182	0	0.000258	0	0.92	0	7.5711	0	7.3395	0	2340	0	2334	0	1127.5	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	901.54	0	4.4807	0	34.1719	0	27.080	0	893.348	0	58.36	0	18.6	0	39.44	0	0.0146	0	0.000258	0	0.92	0	7.5823	0	7.3514	0	2330	0	2320	0	1101.4	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	851.87	0	4.8170	0	34.1049	0	26.989	0	844.229	0	74.15	0	23.9	0	37.11	0	0.0182	0	0.000271	0	0.96	0	7.6070	0	7.3755	0	2317	0	2299	0	1040.3	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	801.38	0	5.1834	0	34.0482	0	26.902	0	794.288	0	95.12	0	30.9	0	35.09	0	0.0182	0	0.000284	0	0.99	0	7.6449	0	7.4118	0	2306	0	2276	0	951.9	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	751.94	0	5.6376	0	34.0112	0	26.819	0	745.374	0	114.93	0	37.7	0	32.19	0	0.0109	0	0.000332	0	1.12	0	7.6861	0	7.4525	0	2296	0	2253	0	864.7	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	701.29	0	6.5652	0	34.0140	0	26.705	0	695.251	0	139.11	0	46.6	0	28.93	0	0.0073	0	0.000274	0	0.97	0	7.7495	0	7.5199	0	2287	0	2222	0	744.9	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	651.45	0	7.5439	0	34.0423	0	26.593	0	645.917	0	158.34	0	54.2	0	25.15	0	0.0073	0	0.000264	0	0.94	0	7.8024	0	7.5796	0	2281	0	2195	0	658.2	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	599.19	0	9.2255	0	34.1429	0	26.417	0	594.175	0	173.86	0	61.9	0	20.64	0	0.0073	0	0.000278	0	0.98	0	7.8563	0	7.6512	0	2276	0	2164	0	580.9	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	551.75	0	10.2691	0	34.2207	0	26.304	0	547.195	0	180.23	0	65.6	0	18.44	0	0.0037	0	0.000279	0	0.98	0	7.8830	0	7.6893	0	2276	0	2150	0	547.7	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	501.06	0	11.9186	0	34.3440	0	26.103	0	496.984	0	180.05	0	68.0	0	16.09	0	0.0037	0	0.000280	0	0.98	0	7.9101	0	7.7369	0	2279	0	2132	0	516.6	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	451.08	0	13.2222	0	34.4456	0	25.927	0	447.464	0	180.30	0	70.0	0	13.95	0	0.0037	0	0.000293	0	1.02	0	7.9338	0	7.7768	0	2279	0	2116	0	490.0	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	401.71	0	14.7566	0	34.5612	0	25.696	0	398.537	0	189.41	0	75.8	0	10.07	0	0.0000	0	0.000271	0	0.96	0	7.9742	0	7.8367	0	2278	0	2088	0	443.6	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	381.25	0	15.1875	0	34.5949	0	25.627	0	378.258	0	194.11	0	78.4	0	9.63	0	0.0000	0	0.000271	0	0.96	0	7.9796	0	7.8475	0	2278	0	2083	0	438.6	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	361.26	0	15.4828	0	34.6193	0	25.580	0	358.442	0	197.42	0	80.2	0	8.56	0	0.0000	0	0.000271	0	0.96	0	7.9923	0	7.8635	0	2279	0	2076	0	425.2	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	351.12	0	15.6161	0	34.6274	0	25.556	0	348.389	0	198.58	0	80.9	0	8.22	0	0.0000	0	0.000272	0	0.96	0	7.9958	0	7.8686	0	2280	0	2074	0	421.7	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	341.59	0	15.7746	0	34.6383	0	25.529	0	338.941	0	199.39	0	81.5	0	8.10	0	0.0000	0	0.000260	0	0.93	0	7.9944	0	7.8692	0	2280	0	2074	0	424.0	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	331.31	0	15.9130	0	34.6475	0	25.504	0	328.749	0	199.29	0	81.7	0	7.98	0	0.0000	0	0.000272	0	0.96	0	8.0008	0	7.8772	0	2281	0	2071	0	417.3	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	321.45	0	16.0491	0	34.6561	0	25.480	0	318.973	0	199.56	0	82.0	0	7.68	0	0.0037	0	0.000260	0	0.93	0	8.0024	0	7.8804	0	2281	0	2070	0	416.1	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	311.83	0	16.2340	0	34.6675	0	25.446	0	309.434	0	199.84	0	82.4	0	7.29	0	0.0037	0	0.000260	0	0.93	0	8.0078	0	7.8882	0	2282	0	2067	0	410.6	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	301.81	0	16.3803	0	34.6752	0	25.418	0	299.499	0	202.16	0	83.6	0	6.79	0	0.0000	0	0.000237	0	0.87	0	8.0143	0	7.8963	0	2282	0	2063	0	404.1	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	291.16	0	16.4880	0	34.6797	0	25.396	0	288.938	0	204.12	0	84.6	0	6.19	0	0.0000	0	0.000225	0	0.84	0	8.0205	0	7.9036	0	2283	0	2060	0	398.0	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	280.87	0	16.5694	0	34.6804	0	25.377	0	278.733	0	206.88	0	85.9	0	6.03	0	0.0000	0	0.000225	0	0.84	0	8.0287	0	7.9125	0	2283	0	2056	0	389.6	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	271.82	0	16.6330	0	34.6781	0	25.360	0	269.758	0	210.45	0	87.5	0	5.53	0	0.0000	0	0.000237	0	0.87	0	8.0334	0	7.9177	0	2283	0	2053	0	385.1	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	260.95	0	16.6836	0	34.6775	0	25.347	0	258.977	0	212.56	0	88.4	0	5.20	0	0.0000	0	0.000237	0	0.87	0	8.0378	0	7.9224	0	2283	0	2051	0	381.0	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	251.48	0	16.7339	0	34.6764	0	25.334	0	249.584	0	214.09	0	89.1	0	4.93	0	0.0000	0	0.000225	0	0.84	0	8.0417	0	7.9267	0	2283	0	2049	0	377.4	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	241.23	0	16.7803	0	34.6775	0	25.324	0	239.417	0	214.80	0	89.5	0	4.85	0	0.0000	0	0.000237	0	0.87	0	8.0410	0	7.9263	0	2283	0	2049	0	378.6	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	231.20	0	16.8378	0	34.6809	0	25.313	0	229.468	0	214.52	0	89.5	0	4.84	0	0.0037	0	0.000237	0	0.87	0	8.0411	0	7.9269	0	2283	0	2049	0	378.9	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	221.31	0	16.9215	0	34.6859	0	25.296	0	219.658	0	213.18	0	89.1	0	5.02	0	0.0000	0	0.000249	0	0.90	0	8.0381	0	7.9249	0	2284	0	2050	0	382.5	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	211.52	0	17.0277	0	34.6897	0	25.274	0	209.946	0	211.43	0	88.5	0	4.89	0	0.0000	0	0.000261	0	0.93	0	8.0374	0	7.9255	0	2284	0	2050	0	383.7	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	201.56	0	17.1487	0	34.6945	0	25.248	0	200.065	0	209.78	0	88.1	0	4.92	0	0.0037	0	0.000284	0	0.99	0	8.0372	0	7.9268	0	2285	0	2050	0	384.4	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	191.62	0	17.2108	0	34.6964	0	25.235	0	190.203	0	208.94	0	87.8	0	4.86	0	0.0037	0	0.000308	0	1.05	0	8.0382	0	7.9283	0	2285	0	2050	0	383.9	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	181.65	0	17.2756	0	34.6989	0	25.221	0	180.311	0	208.66	0	87.8	0	4.72	0	0.0073	0	0.000273	0	0.96	0	8.0373	0	7.9280	0	2285	0	2050	0	385.2	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	171.20	0	17.3768	0	34.6993	0	25.196	0	169.942	0	207.85	0	87.6	0	4.55	0	0.0109	0	0.000296	0	1.02	0	8.0410	0	7.9328	0	2286	0	2048	0	381.8	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	161.12	0	17.5242	0	34.7114	0	25.170	0	159.940	0	207.35	0	87.7	0	4.28	0	0.0182	0	0.000308	0	1.05	0	8.0403	0	7.9340	0	2286	0	2047	0	383.0	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	151.17	0	17.7472	0	34.7194	0	25.122	0	150.067	0	206.07	0	87.5	0	3.75	0	0.0255	0	0.000273	0	0.96	0	8.0388	0	7.9354	0	2286	0	2047	0	385.1	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	141.07	0	17.8913	0	34.7189	0	25.086	0	140.044	0	205.78	0	87.6	0	3.87	0	0.0365	0	0.000344	0	1.15	0	8.0420	0	7.9404	0	2286	0	2044	0	382.1	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	131.77	0	18.1422	0	34.7241	0	25.028	0	130.815	0	205.24	0	87.8	0	3.16	0	0.0548	0	0.000368	0	1.21	0	8.0425	0	7.9444	0	2286	0	2043	0	381.9	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	121.57	0	18.4935	0	34.7361	0	24.949	0	120.691	0	206.18	0	88.8	0	2.06	0	0.0839	0	0.000380	0	1.24	0	8.0486	0	7.9553	0	2287	0	2037	0	376.0	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	111.68	0	18.8388	0	34.7478	0	24.871	0	110.876	0	207.84	0	90.1	0	1.33	0	0.1058	0	0.000475	0	1.49	0	8.0525	0	7.9639	0	2287	0	2032	0	372.3	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	101.93	0	19.2125	0	34.7282	0	24.760	0	101.198	0	213.96	0	93.3	0	0.61	0	0.1351	0	0.000439	0	1.40	0	8.0623	0	7.9789	0	2285	0	2023	0	362.4	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	96.73	0	19.3737	0	34.7343	0	24.723	0	96.037	0	217.39	0	95.1	0	0.50	0	0.1606	0	0.000428	0	1.37	0	8.0633	0	7.9821	0	2285	0	2022	0	361.5	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	91.78	0	19.4464	0	34.7388	0	24.708	0	91.123	0	218.22	0	95.6	0	0.46	0	0.1387	0	0.000440	0	1.40	0	8.0634	0	7.9831	0	2286	0	2021	0	361.6	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	86.41	0	19.8126	0	34.7619	0	24.630	0	85.793	0	218.91	0	96.6	0	0.63	0	0.1497	0	0.000487	0	1.52	0	8.0624	0	7.9875	0	2286	0	2019	0	362.7	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	81.85	0	20.0392	0	34.7767	0	24.582	0	81.266	0	216.61	0	96.0	0	0.53	0	0.1971	0	0.000523	0	1.61	0	8.0598	0	7.9882	0	2287	0	2019	0	365.5	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	76.76	0	20.3995	0	34.8079	0	24.510	0	76.214	0	215.49	0	96.1	0	0.23	0	0.1935	0	0.000523	0	1.61	0	8.0654	0	7.9989	0	2288	0	2015	0	360.0	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	71.80	0	21.1568	0	34.8172	0	24.312	0	71.290	0	222.81	0	100.7	0	0.76	0	0.1497	0	0.000547	0	1.67	0	8.0655	0	8.0102	0	2288	0	2008	0	359.6	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	66.61	0	21.3257	0	34.7971	0	24.251	0	66.137	0	223.48	0	101.3	0	0.51	0	0.1460	0	0.000547	0	1.68	0	8.0685	0	8.0155	0	2287	0	2004	0	356.6	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	61.72	0	21.7194	0	34.8152	0	24.156	0	61.283	0	224.87	0	102.7	0	0.65	0	0.1570	0	0.000571	0	1.74	0	8.0712	0	8.0239	0	2288	0	2000	0	353.9	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	56.95	0	23.4043	0	34.7036	0	23.592	0	56.547	0	214.64	0	100.8	0	0.70	0	0.1132	0	0.000678	0	2.02	0	8.0610	0	8.0390	0	2282	0	1987	0	362.5	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	51.26	0	23.6694	0	34.6825	0	23.498	0	50.898	0	211.51	0	99.8	0	0.58	0	0.0365	0	0.000453	0	1.43	0	8.0611	0	8.0429	0	2281	0	1984	0	362.3	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	46.72	0	23.6709	0	34.6820	0	23.497	0	46.391	0	211.46	0	99.8	0	0.33	0	0.0328	0	0.000441	0	1.40	0	8.0620	0	8.0437	0	2281	0	1983	0	361.5	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	41.51	0	23.6642	0	34.6828	0	23.500	0	41.218	0	211.50	0	99.8	0	0.64	0	0.0365	0	0.000560	0	1.71	0	8.0635	0	8.0448	0	2281	0	1982	0	360.2	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	36.71	0	23.6711	0	34.6812	0	23.496	0	36.452	0	211.50	0	99.8	0	0.66	0	0.0328	0	0.000453	0	1.43	0	8.0641	0	8.0454	0	2281	0	1982	0	359.8	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	31.75	0	23.6671	0	34.6815	0	23.497	0	31.527	0	211.58	0	99.8	0	0.63	0	0.0365	0	0.000441	0	1.40	0	8.0643	0	8.0453	0	2281	0	1982	0	359.8	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	26.16	0	23.6627	0	34.6814	0	23.498	0	25.977	0	211.45	0	99.8	0	0.47	0	0.0365	0	0.000441	0	1.40	0	8.0654	0	8.0462	0	2281	0	1982	0	358.9	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	21.33	0	23.6665	0	34.6813	0	23.496	0	21.181	0	211.59	0	99.8	0	0.54	0	0.0365	0	0.000453	0	1.43	0	8.0663	0	8.0470	0	2281	0	1981	0	358.1	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	16.68	0	23.6605	0	34.6821	0	23.499	0	16.564	0	211.66	0	99.9	0	0.37	0	0.0365	0	0.000441	0	1.40	0	8.0660	0	8.0465	0	2281	0	1981	0	358.6	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	11.83	0	23.6637	0	34.6809	0	23.496	0	11.748	0	211.57	0	99.8	0	0.69	0	0.0401	0	0.000453	0	1.43	0	8.0664	0	8.0467	0	2281	0	1981	0	358.4	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0	7.25	0	23.6637	0	34.6808	0	23.496	0	7.200	0	211.59	0	99.8	0	0.61	0	0.0365	0	0.000477	0	1.49	0	8.0677	0	8.0478	0	2281	0	1981	0	357.3	0
5906518	56	C	12/01/2023	19:20	151.143	31.591	0	0																																
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	1599.52	0	2.4919	0	34.5022	0	27.537	0	1582.375	0	41.54	0	12.7	0	43.07	0	0.0182	0	0.000242	0	0.88	0	7.5822	0	7.3523	0	2399	0	2387	0	1032.6	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	1499.44	0	2.6435	0	34.4746	0	27.501	0	1483.719	0	37.15	0	11.4	0	42.96	0	0.0182	0	0.000266	0	0.94	0	7.5737	0	7.3430	0	2394	0	2386	0	1065.3	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	1399.20	0	2.7216	0	34.4585	0	27.481	0	1384.858	0	36.45	0	11.2	0	43.12	0	0.0219	0	0.000254	0	0.91	0	7.5719	0	7.3387	0	2391	0	2384	0	1081.3	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	1299.41	0	2.8407	0	34.4369	0	27.453	0	1286.395	0	35.07	0	10.8	0	42.74	0	0.0182	0	0.000266	0	0.95	0	7.5705	0	7.3353	0	2386	0	2380	0	1096.0	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	1199.55	0	3.2740	0	34.3625	0	27.354	0	1187.817	0	34.00	0	10.6	0	42.56	0	0.0219	0	0.000256	0	0.92	0	7.5560	0	7.3244	0	2370	0	2369	0	1144.0	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	1100.03	0	3.6309	0	34.3048	0	27.273	0	1089.528	0	37.22	0	11.7	0	42.15	0	0.0182	0	0.000245	0	0.89	0	7.5557	0	7.3249	0	2358	0	2356	0	1155.0	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	999.46	0	4.0150	0	34.2391	0	27.182	0	990.156	0	45.11	0	14.3	0	41.11	0	0.0182	0	0.000257	0	0.92	0	7.5620	0	7.3314	0	2344	0	2340	0	1147.1	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	951.43	0	4.2899	0	34.2001	0	27.123	0	942.681	0	51.90	0	16.5	0	40.02	0	0.0219	0	0.000258	0	0.92	0	7.5718	0	7.3417	0	2336	0	2329	0	1124.6	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	901.58	0	4.5773	0	34.1567	0	27.057	0	893.396	0	61.94	0	19.8	0	38.57	0	0.0182	0	0.000259	0	0.93	0	7.5882	0	7.3578	0	2327	0	2315	0	1085.3	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	851.39	0	4.8712	0	34.0922	0	26.973	0	843.762	0	78.24	0	25.2	0	36.75	0	0.0182	0	0.000259	0	0.93	0	7.6121	0	7.3807	0	2315	0	2295	0	1027.0	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	801.23	0	5.2645	0	34.0443	0	26.890	0	794.147	0	97.22	0	31.6	0	34.34	0	0.0146	0	0.000272	0	0.96	0	7.6501	0	7.4175	0	2304	0	2273	0	939.8	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	751.81	0	5.9388	0	34.0232	0	26.792	0	745.252	0	119.60	0	39.5	0	31.40	0	0.0146	0	0.000273	0	0.96	0	7.7023	0	7.4709	0	2295	0	2246	0	831.9	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	701.30	0	6.7790	0	34.0183	0	26.680	0	695.267	0	143.82	0	48.4	0	28.08	0	0.0109	0	0.000274	0	0.97	0	7.7553	0	7.5280	0	2286	0	2217	0	734.7	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	651.46	0	7.5780	0	34.0383	0	26.585	0	645.933	0	160.63	0	55.1	0	24.99	0	0.0109	0	0.000264	0	0.94	0	7.8042	0	7.5818	0	2280	0	2193	0	655.1	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	600.88	0	9.0292	0	34.1274	0	26.436	0	595.854	0	175.69	0	62.2	0	21.07	0	0.0073	0	0.000277	0	0.97	0	7.8533	0	7.6456	0	2276	0	2166	0	584.9	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	551.73	0	10.7972	0	34.2592	0	26.243	0	547.180	0	179.41	0	66.1	0	17.81	0	0.0073	0	0.000291	0	1.01	0	7.8891	0	7.7026	0	2276	0	2144	0	540.0	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	501.84	0	12.3962	0	34.3826	0	26.042	0	497.761	0	179.90	0	68.6	0	15.08	0	0.0037	0	0.000316	0	1.08	0	7.9155	0	7.7490	0	2279	0	2127	0	510.1	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	451.17	0	13.7242	0	34.4724	0	25.846	0	447.558	0	185.08	0	72.6	0	12.24	0	0.0000	0	0.000258	0	0.93	0	7.9441	0	7.7941	0	2277	0	2106	0	477.0	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	401.27	0	14.9369	0	34.5737	0	25.666	0	398.105	0	196.47	0	79.0	0	9.28	0	0.0000	0	0.000259	0	0.93	0	7.9792	0	7.8441	0	2277	0	2084	0	437.9	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	381.06	0	15.4799	0	34.6161	0	25.579	0	378.073	0	198.45	0	80.6	0	8.36	0	0.0000	0	0.000260	0	0.93	0	7.9886	0	7.8606	0	2278	0	2077	0	428.3	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	358.79	0	15.7869	0	34.6393	0	25.527	0	355.996	0	200.34	0	81.9	0	7.65	0	0.0000	0	0.000248	0	0.90	0	7.9975	0	7.8731	0	2279	0	2072	0	419.4	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	350.52	0	15.9169	0	34.6489	0	25.505	0	347.798	0	200.75	0	82.3	0	7.63	0	0.0000	0	0.000260	0	0.93	0	7.9998	0	7.8770	0	2280	0	2070	0	417.3	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	341.85	0	16.0760	0	34.6634	0	25.480	0	339.202	0	200.95	0	82.6	0	7.41	0	0.0000	0	0.000224	0	0.84	0	8.0056	0	7.8846	0	2280	0	2067	0	411.5	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	330.99	0	16.2497	0	34.6690	0	25.444	0	328.435	0	201.94	0	83.3	0	7.09	0	0.0000	0	0.000260	0	0.93	0	8.0062	0	7.8875	0	2280	0	2066	0	411.3	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	320.90	0	16.3991	0	34.6759	0	25.414	0	318.431	0	202.82	0	83.9	0	6.52	0	0.0000	0	0.000225	0	0.84	0	8.0112	0	7.8942	0	2281	0	2063	0	406.4	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	310.87	0	16.4803	0	34.6793	0	25.398	0	308.485	0	204.42	0	84.7	0	6.16	0	0.0000	0	0.000248	0	0.90	0	8.0164	0	7.9002	0	2281	0	2060	0	401.2	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	301.73	0	16.5415	0	34.6796	0	25.384	0	299.422	0	206.24	0	85.6	0	5.99	0	0.0000	0	0.000213	0	0.81	0	8.0158	0	7.9002	0	2282	0	2061	0	402.4	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	291.66	0	16.6172	0	34.6820	0	25.368	0	289.436	0	206.79	0	85.9	0	5.71	0	0.0000	0	0.000225	0	0.84	0	8.0249	0	7.9099	0	2282	0	2057	0	393.2	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	281.49	0	16.6996	0	34.6862	0	25.351	0	279.350	0	207.49	0	86.3	0	5.43	0	0.0000	0	0.000272	0	0.96	0	8.0327	0	7.9184	0	2283	0	2052	0	385.4	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	271.40	0	16.7330	0	34.6827	0	25.340	0	269.344	0	211.20	0	87.9	0	5.35	0	0.0000	0	0.000260	0	0.93	0	8.0337	0	7.9195	0	2283	0	2052	0	384.8	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	261.20	0	16.8148	0	34.6928	0	25.328	0	259.227	0	208.54	0	87.0	0	5.80	0	0.0000	0	0.000260	0	0.93	0	8.0201	0	7.9070	0	2283	0	2059	0	399.8	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	251.31	0	16.9088	0	34.6992	0	25.311	0	249.418	0	204.22	0	85.3	0	5.73	0	0.0000	0	0.000261	0	0.93	0	8.0271	0	7.9150	0	2284	0	2055	0	392.8	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	240.86	0	16.9630	0	34.6926	0	25.293	0	239.053	0	206.04	0	86.2	0	5.11	0	0.0000	0	0.000237	0	0.87	0	8.0286	0	7.9168	0	2284	0	2054	0	391.7	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	231.24	0	17.0586	0	34.6913	0	25.269	0	229.510	0	208.01	0	87.2	0	4.89	0	0.0037	0	0.000249	0	0.90	0	8.0351	0	7.9243	0	2284	0	2050	0	385.3	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	221.11	0	17.2398	0	34.7143	0	25.243	0	219.461	0	206.26	0	86.7	0	5.22	0	0.0037	0	0.000320	0	1.09	0	8.0262	0	7.9179	0	2285	0	2054	0	395.3	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	211.29	0	17.2879	0	34.6983	0	25.219	0	209.720	0	204.74	0	86.2	0	4.95	0	0.0037	0	0.000308	0	1.05	0	8.0363	0	7.9283	0	2285	0	2049	0	384.9	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	201.97	0	17.3479	0	34.6999	0	25.205	0	200.473	0	207.18	0	87.3	0	4.98	0	0.0073	0	0.000308	0	1.05	0	8.0356	0	7.9282	0	2285	0	2050	0	386.1	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	191.12	0	17.5735	0	34.7144	0	25.161	0	189.709	0	205.61	0	87.0	0	4.29	0	0.0146	0	0.000285	0	0.99	0	8.0329	0	7.9285	0	2286	0	2050	0	389.5	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	181.24	0	17.6961	0	34.7044	0	25.124	0	179.906	0	205.90	0	87.3	0	4.07	0	0.0219	0	0.000379	0	1.24	0	8.0378	0	7.9348	0	2285	0	2047	0	384.8	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	171.54	0	17.8198	0	34.7085	0	25.096	0	170.281	0	205.85	0	87.5	0	3.53	0	0.0255	0	0.000332	0	1.12	0	8.0409	0	7.9393	0	2286	0	2045	0	381.9	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	161.26	0	17.9528	0	34.7185	0	25.071	0	160.081	0	206.53	0	88.0	0	3.58	0	0.0365	0	0.000332	0	1.12	0	8.0416	0	7.9416	0	2286	0	2044	0	381.7	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	151.49	0	18.2505	0	34.7218	0	25.000	0	150.386	0	205.48	0	88.1	0	3.09	0	0.0474	0	0.000545	0	1.67	0	8.0406	0	7.9448	0	2286	0	2042	0	383.1	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	141.35	0	18.3643	0	34.7077	0	24.960	0	140.323	0	205.44	0	88.2	0	2.99	0	0.0657	0	0.000403	0	1.30	0	8.0434	0	7.9489	0	2286	0	2040	0	380.6	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	131.72	0	18.5818	0	34.7211	0	24.916	0	130.766	0	206.11	0	88.9	0	2.32	0	0.0803	0	0.000427	0	1.36	0	8.0478	0	7.9561	0	2286	0	2036	0	376.4	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	121.33	0	18.8014	0	34.7080	0	24.850	0	120.454	0	209.03	0	90.5	0	1.71	0	0.0839	0	0.000392	0	1.27	0	8.0512	0	7.9625	0	2285	0	2032	0	373.1	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	111.58	0	19.2389	0	34.7281	0	24.754	0	110.777	0	210.29	0	91.8	0	0.92	0	0.1241	0	0.000416	0	1.33	0	8.0552	0	7.9726	0	2286	0	2027	0	369.2	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	101.59	0	19.9322	0	34.7930	0	24.623	0	100.862	0	216.13	0	95.6	0	0.59	0	0.1351	0	0.000440	0	1.40	0	8.0619	0	7.9893	0	2287	0	2019	0	362.7	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	96.49	0	20.3001	0	34.7707	0	24.509	0	95.799	0	218.71	0	97.3	0	0.65	0	0.1679	0	0.000475	0	1.49	0	8.0658	0	7.9985	0	2286	0	2013	0	358.7	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	91.97	0	20.9959	0	34.8009	0	24.345	0	91.313	0	223.13	0	100.6	0	0.52	0	0.1643	0	0.000511	0	1.58	0	8.0659	0	8.0089	0	2287	0	2008	0	358.4	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	86.95	0	21.8532	0	34.6590	0	24.001	0	86.330	0	219.30	0	100.3	0	0.40	0	0.1679	0	0.000677	0	2.01	0	8.0659	0	8.0216	0	2281	0	1996	0	357.5	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	81.82	0	22.3906	0	34.6247	0	23.824	0	81.237	0	215.14	0	99.3	0	0.44	0	0.0803	0	0.000642	0	1.92	0	8.0688	0	8.0324	0	2279	0	1988	0	354.2	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	76.80	0	22.4520	0	34.6390	0	23.817	0	76.254	0	214.75	0	99.2	0	0.79	0	0.0803	0	0.000619	0	1.86	0	8.0715	0	8.0358	0	2280	0	1987	0	351.7	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	71.57	0	22.5142	0	34.6514	0	23.809	0	71.062	0	214.53	0	99.2	0	0.52	0	0.0693	0	0.000583	0	1.77	0	8.0702	0	8.0353	0	2280	0	1987	0	353.2	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	66.48	0	22.6204	0	34.6727	0	23.795	0	66.009	0	214.28	0	99.3	0	0.70	0	0.0621	0	0.000548	0	1.68	0	8.0700	0	8.0365	0	2281	0	1987	0	353.5	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	61.60	0	22.6450	0	34.6766	0	23.790	0	61.164	0	214.39	0	99.4	0	0.67	0	0.0584	0	0.000559	0	1.71	0	8.0719	0	8.0386	0	2281	0	1986	0	351.9	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	56.67	0	22.6203	0	34.6642	0	23.788	0	56.270	0	214.43	0	99.4	0	0.85	0	0.0657	0	0.000571	0	1.74	0	8.0715	0	8.0377	0	2281	0	1986	0	352.4	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	51.40	0	22.6429	0	34.6697	0	23.785	0	51.038	0	214.45	0	99.4	0	0.65	0	0.0584	0	0.000571	0	1.74	0	8.0732	0	8.0395	0	2281	0	1986	0	351.0	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	46.18	0	22.6685	0	34.6778	0	23.784	0	45.855	0	214.42	0	99.4	0	0.55	0	0.0584	0	0.000571	0	1.74	0	8.0728	0	8.0392	0	2282	0	1986	0	351.6	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	41.26	0	22.8384	0	34.6967	0	23.749	0	40.970	0	214.02	0	99.6	0	0.80	0	0.0401	0	0.000524	0	1.62	0	8.0729	0	8.0418	0	2282	0	1985	0	351.6	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	36.56	0	22.8776	0	34.6550	0	23.706	0	36.304	0	213.93	0	99.6	0	0.71	0	0.0474	0	0.000548	0	1.68	0	8.0719	0	8.0413	0	2280	0	1984	0	352.5	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	31.54	0	22.8871	0	34.6338	0	23.687	0	31.319	0	213.95	0	99.6	0	0.54	0	0.0365	4	0.000560	0	1.71	0	8.0723	0	8.0416	0	2279	0	1983	0	352.2	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	26.84	0	22.8871	0	34.6298	0	23.684	0	26.652	0	214.05	0	99.6	0	0.36	0	0.0328	4	0.000548	0	1.68	0	8.0733	0	8.0424	0	2279	0	1982	0	351.4	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	21.42	0	22.8862	0	34.6301	0	23.684	0	21.271	0	213.99	0	99.6	0	0.70	0	0.0329	4	0.000536	0	1.65	0	8.0730	0	8.0419	0	2279	0	1983	0	351.9	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	16.80	0	22.8853	0	34.6309	0	23.684	0	16.683	0	214.04	0	99.6	0	0.44	0	0.0438	4	0.000548	0	1.68	0	8.0738	0	8.0426	0	2279	0	1982	0	351.3	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	11.88	0	22.8850	0	34.6309	0	23.684	0	11.797	0	214.38	0	99.8	0	0.50	0	0.0365	4	0.000536	0	1.65	0	8.0761	0	8.0447	0	2279	0	1981	0	349.2	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0	7.62	0	22.8843	0	34.6299	0	23.683	0	7.567	0	214.21	0	99.7	0	0.69	0	0.0365	4	0.000536	0	1.65	0	8.0778	0	8.0462	0	2279	0	1980	0	347.7	0
5906518	57	C	12/12/2023	02:02	151.135	31.479	0	0																																
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	1599.57	0	2.4455	0	34.5135	0	27.550	0	1582.467	0	42.53	0	13.0	0	42.72	0	0.0182	0	0.000254	0	0.91	0	7.5863	0	7.3552	0	2401	0	2388	0	1023.2	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	1500.21	0	2.5998	0	34.4892	0	27.517	0	1484.518	0	38.11	0	11.7	0	42.98	0	0.0182	0	0.000242	0	0.88	0	7.5776	0	7.3459	0	2395	0	2387	0	1055.8	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	1399.56	0	2.7511	0	34.4606	0	27.480	0	1385.251	0	34.50	0	10.6	0	43.37	0	0.0219	0	0.000254	0	0.91	0	7.5701	0	7.3376	0	2390	0	2384	0	1086.1	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	1299.81	0	2.9702	0	34.4231	0	27.431	0	1286.825	0	32.56	0	10.0	0	43.23	0	0.0182	0	0.000255	0	0.92	0	7.5617	0	7.3293	0	2382	0	2379	0	1119.1	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	1198.59	0	3.2104	0	34.3775	0	27.372	0	1186.901	0	32.57	0	10.1	0	43.17	0	0.0219	0	0.000255	0	0.92	0	7.5569	0	7.3243	0	2372	0	2371	0	1142.6	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	1100.07	0	3.5768	0	34.3138	0	27.286	0	1089.597	0	35.98	0	11.3	0	42.17	0	0.0219	0	0.000256	0	0.92	0	7.5567	0	7.3251	0	2359	0	2358	0	1152.7	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	999.42	0	3.9860	0	34.2427	0	27.188	0	990.143	0	44.29	0	14.0	0	41.20	0	0.0182	0	0.000257	0	0.92	0	7.5628	0	7.3317	0	2344	0	2341	0	1145.1	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	951.55	0	4.2244	0	34.2061	0	27.134	0	942.825	0	51.14	0	16.2	0	39.86	0	0.0219	0	0.000246	0	0.89	0	7.5716	0	7.3407	0	2337	0	2331	0	1125.7	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	901.56	0	4.5449	0	34.1546	0	27.059	0	893.400	0	61.31	0	19.6	0	38.72	0	0.0146	0	0.000258	0	0.93	0	7.5882	0	7.3574	0	2327	0	2315	0	1085.4	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	851.49	0	4.8058	0	34.1066	0	26.992	0	843.884	0	74.40	0	23.9	0	37.38	0	0.0182	0	0.000259	0	0.93	0	7.6084	0	7.3766	0	2317	0	2299	0	1037.1	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	801.47	0	5.1431	0	34.0520	0	26.910	0	794.406	0	92.84	0	30.1	0	35.21	0	0.0182	0	0.000272	0	0.96	0	7.6449	0	7.4113	0	2306	0	2277	0	952.1	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	750.99	0	5.8358	0	34.0105	0	26.795	0	744.461	0	120.71	0	39.8	0	31.75	0	0.0109	0	0.000273	0	0.96	0	7.7010	0	7.4684	0	2294	0	2246	0	834.1	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	701.85	0	6.5344	0	34.0118	0	26.707	0	695.830	0	139.15	0	46.6	0	28.73	0	0.0073	0	0.000274	0	0.97	0	7.7488	0	7.5189	0	2287	0	2222	0	746.3	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	651.08	0	7.7480	0	34.0470	0	26.567	0	645.574	0	164.57	0	56.6	0	24.35	0	0.0109	0	0.000264	0	0.94	0	7.8160	0	7.5950	0	2279	0	2188	0	636.4	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	601.11	0	9.3288	0	34.1497	0	26.406	0	596.098	0	176.14	0	62.8	0	20.71	0	0.0073	0	0.000278	0	0.98	0	7.8616	0	7.6577	0	2275	0	2161	0	573.2	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	551.19	0	10.8829	0	34.2634	0	26.231	0	546.660	0	179.21	0	66.1	0	17.64	0	0.0037	0	0.000303	0	1.04	0	7.8931	0	7.7076	0	2276	0	2142	0	534.8	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	501.74	0	12.2374	0	34.3596	0	26.055	0	497.675	0	182.01	0	69.2	0	15.21	0	0.0000	0	0.000269	0	0.95	0	7.9221	0	7.7531	0	2277	0	2125	0	501.1	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	451.52	0	13.6958	0	34.4678	0	25.848	0	447.916	0	185.31	0	72.6	0	12.66	0	0.0037	0	0.000270	0	0.96	0	7.9465	0	7.7960	0	2276	0	2105	0	473.9	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	401.57	0	14.9429	0	34.5723	0	25.664	0	398.413	0	192.80	0	77.5	0	9.88	0	0.0037	0	0.000401	0	1.30	0	7.9783	0	7.8434	0	2277	0	2083	0	438.8	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	381.47	0	15.3913	0	34.6082	0	25.592	0	378.489	0	195.46	0	79.3	0	8.61	0	0.0037	0	0.000260	0	0.93	0	7.9903	0	7.8610	0	2278	0	2076	0	426.3	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	361.04	0	15.7283	0	34.6349	0	25.537	0	358.237	0	195.86	0	80.0	0	8.35	0	0.0000	0	0.000307	0	1.05	0	7.9941	0	7.8690	0	2279	0	2073	0	423.2	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	351.32	0	15.8586	0	34.6429	0	25.514	0	348.600	0	196.49	0	80.4	0	7.71	0	0.0000	0	0.000284	0	0.99	0	7.9974	0	7.8738	0	2279	0	2071	0	420.1	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	341.31	0	15.9863	0	34.6532	0	25.492	0	338.676	0	198.39	0	81.4	0	7.51	0	0.0000	0	0.000260	0	0.93	0	8.0041	0	7.8818	0	2280	0	2068	0	413.2	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	331.45	0	16.1825	0	34.6632	0	25.455	0	328.900	0	200.29	0	82.5	0	7.14	0	0.0000	0	0.000248	0	0.90	0	8.0048	0	7.8851	0	2280	0	2067	0	412.9	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	321.45	0	16.2812	0	34.6704	0	25.437	0	318.984	0	200.36	0	82.7	0	7.07	0	0.0037	0	0.000248	0	0.90	0	8.0099	0	7.8912	0	2281	0	2064	0	407.9	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	311.59	0	16.4109	0	34.6764	0	25.412	0	309.207	0	202.33	0	83.7	0	6.50	0	0.0000	0	0.000260	0	0.93	0	8.0153	0	7.8981	0	2281	0	2061	0	402.5	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	301.30	0	16.4676	0	34.6779	0	25.399	0	299.004	0	203.58	0	84.3	0	6.50	0	0.0000	0	0.000248	0	0.90	0	8.0182	0	7.9014	0	2282	0	2060	0	399.9	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	291.10	0	16.5339	0	34.6791	0	25.385	0	288.888	0	204.60	0	84.9	0	6.01	0	0.0037	0	0.000284	0	0.99	0	8.0236	0	7.9073	0	2282	0	2058	0	394.7	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	281.38	0	16.6177	0	34.6775	0	25.363	0	279.249	0	207.74	0	86.3	0	5.60	0	0.0000	0	0.000284	0	0.99	0	8.0323	0	7.9168	0	2282	0	2053	0	385.9	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	271.49	0	16.6885	0	34.6782	0	25.347	0	269.440	0	211.11	0	87.8	0	5.68	0	0.0000	0	0.000260	0	0.93	0	8.0358	0	7.9209	0	2283	0	2051	0	382.6	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	261.72	0	16.7761	0	34.6807	0	25.328	0	259.750	0	211.98	0	88.3	0	5.23	0	0.0000	0	0.000260	0	0.93	0	8.0387	0	7.9248	0	2283	0	2049	0	380.1	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	251.50	0	16.8090	0	34.6819	0	25.321	0	249.613	0	212.19	0	88.5	0	4.90	0	0.0000	0	0.000237	0	0.87	0	8.0387	0	7.9249	0	2283	0	2050	0	380.5	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	241.01	0	16.8688	0	34.6838	0	25.308	0	239.208	0	212.20	0	88.6	0	5.02	0	0.0000	0	0.000261	0	0.93	0	8.0406	0	7.9272	0	2283	0	2048	0	379.1	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	231.31	0	16.9521	0	34.6846	0	25.289	0	229.586	0	212.00	0	88.6	0	4.97	0	0.0000	0	0.000272	0	0.96	0	8.0396	0	7.9272	0	2283	0	2049	0	380.5	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	221.62	0	17.0270	0	34.6911	0	25.275	0	219.973	0	210.66	0	88.2	0	4.98	0	0.0000	0	0.000249	0	0.90	0	8.0395	0	7.9279	0	2284	0	2049	0	381.1	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	210.78	0	17.1209	0	34.6935	0	25.255	0	209.219	0	209.48	0	87.9	0	4.91	0	0.0000	0	0.000273	0	0.96	0	8.0395	0	7.9289	0	2284	0	2049	0	381.7	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	201.47	0	17.2478	0	34.6984	0	25.228	0	199.983	0	208.57	0	87.7	0	4.62	0	0.0037	0	0.000261	0	0.93	0	8.0391	0	7.9301	0	2285	0	2049	0	382.6	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	191.73	0	17.3177	0	34.7040	0	25.215	0	190.319	0	207.08	0	87.2	0	4.57	0	0.0037	0	0.000273	0	0.96	0	8.0397	0	7.9313	0	2285	0	2048	0	382.4	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	181.12	0	17.4649	0	34.7150	0	25.188	0	179.792	0	205.49	0	86.8	0	4.67	0	0.0037	0	0.000308	0	1.05	0	8.0354	0	7.9289	0	2286	0	2050	0	387.4	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	171.54	0	17.5550	0	34.7039	0	25.157	0	170.286	0	205.39	0	86.9	0	4.65	0	0.0109	0	0.000379	0	1.24	0	8.0410	0	7.9355	0	2286	0	2046	0	381.9	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	161.45	0	17.7540	0	34.7042	0	25.109	0	160.274	0	205.10	0	87.1	0	4.09	0	0.0073	0	0.000297	0	1.02	0	8.0422	0	7.9393	0	2286	0	2045	0	381.1	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	151.52	0	17.9845	0	34.7109	0	25.057	0	150.420	0	204.51	0	87.2	0	3.40	0	0.0182	0	0.000344	0	1.15	0	8.0445	0	7.9447	0	2286	0	2042	0	379.1	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	141.98	0	18.1865	0	34.7045	0	25.002	0	140.952	0	204.08	0	87.4	0	3.49	0	0.0146	0	0.000356	0	1.18	0	8.0455	0	7.9483	0	2286	0	2040	0	378.5	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	131.48	0	18.4756	0	34.7127	0	24.936	0	130.531	0	202.95	0	87.3	0	3.25	0	0.0219	0	0.000380	0	1.24	0	8.0426	0	7.9494	0	2286	0	2040	0	381.9	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	121.77	0	18.8243	0	34.7083	0	24.845	0	120.894	0	202.83	0	87.8	0	3.40	0	0.0219	0	0.000404	0	1.30	0	8.0444	0	7.9560	0	2286	0	2036	0	380.3	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	111.59	0	19.3844	0	34.7093	0	24.702	0	110.790	0	201.70	0	88.3	0	3.21	0	0.0365	0	0.000392	0	1.27	0	8.0442	0	7.9638	0	2285	0	2031	0	380.7	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	101.65	0	19.5597	0	34.7152	0	24.661	0	100.924	0	203.07	0	89.2	0	2.67	0	0.0438	0	0.000392	0	1.27	0	8.0455	0	7.9675	0	2285	0	2029	0	379.6	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	96.76	0	19.6988	0	34.7120	0	24.622	0	96.070	0	203.13	0	89.4	0	2.71	0	0.0511	0	0.000440	0	1.40	0	8.0471	0	7.9710	0	2285	0	2027	0	378.0	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	91.75	0	21.2619	0	34.5535	0	24.084	0	91.097	0	212.78	0	96.2	0	0.80	0	0.1095	0	0.000547	0	1.68	0	8.0727	0	8.0196	0	2277	0	1994	0	350.7	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	86.45	0	21.5854	0	34.5810	0	24.016	0	85.836	0	216.06	0	98.3	0	0.46	0	0.1497	0	0.000689	0	2.05	0	8.0787	0	8.0302	0	2278	0	1989	0	344.9	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	81.71	0	21.5883	0	34.5830	0	24.016	0	81.130	0	216.45	0	98.5	0	0.81	0	0.1460	0	0.000678	0	2.01	0	8.0791	0	8.0305	0	2278	0	1988	0	344.6	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	76.40	0	21.6199	0	34.5932	0	24.015	0	75.859	0	216.82	0	98.7	0	0.51	0	0.1387	0	0.000678	0	2.01	0	8.0794	0	8.0311	0	2278	0	1988	0	344.5	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	71.69	0	21.6384	0	34.6040	0	24.018	0	71.183	0	216.95	0	98.8	0	0.70	0	0.1424	0	0.000678	0	2.01	0	8.0807	0	8.0325	0	2279	0	1988	0	343.5	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	66.72	0	21.6617	0	34.6050	0	24.012	0	66.249	0	217.04	0	98.9	0	0.42	0	0.1387	0	0.000666	0	1.98	0	8.0824	0	8.0344	0	2279	0	1987	0	342.0	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	61.54	0	21.6696	0	34.6074	0	24.011	0	61.106	0	217.29	0	99.0	0	0.56	0	0.1424	0	0.000701	0	2.08	0	8.0825	0	8.0345	0	2279	0	1987	0	342.0	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	56.37	0	21.6761	0	34.6089	0	24.010	0	55.974	0	217.24	0	99.0	0	0.78	0	0.1387	0	0.000701	0	2.08	0	8.0824	0	8.0342	0	2279	0	1987	0	342.4	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	51.82	0	21.6785	0	34.6101	0	24.010	0	51.456	0	217.40	0	99.1	0	0.81	0	0.1387	0	0.000678	0	2.01	0	8.0830	0	8.0347	0	2279	0	1987	0	342.0	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	46.58	0	21.6813	0	34.6083	0	24.008	0	46.253	0	217.49	0	99.1	0	0.31	0	0.1533	0	0.000701	0	2.08	0	8.0838	0	8.0354	0	2279	0	1986	0	341.4	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	41.77	0	21.6818	0	34.6076	0	24.007	0	41.478	0	217.51	0	99.1	0	0.54	0	0.1497	0	0.000618	0	1.86	0	8.0854	0	8.0368	0	2279	0	1985	0	340.0	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	36.62	0	21.6957	0	34.6082	0	24.003	0	36.364	0	217.54	0	99.2	0	0.63	0	0.1424	0	0.000654	0	1.95	0	8.0853	0	8.0368	0	2279	0	1986	0	340.3	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	31.67	0	21.7018	0	34.6079	0	24.001	0	31.449	0	217.62	0	99.2	0	0.50	0	0.1424	0	0.000772	0	2.26	0	8.0852	0	8.0366	0	2279	0	1986	0	340.6	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	26.63	0	21.7452	0	34.6075	0	23.989	0	26.445	0	217.65	0	99.3	0	0.48	0	0.1387	0	0.000678	0	2.01	0	8.0855	0	8.0374	0	2279	0	1985	0	340.4	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	21.68	0	21.7441	0	34.6082	0	23.989	0	21.529	0	217.71	0	99.3	0	0.64	0	0.1314	0	0.000666	0	1.98	0	8.0867	0	8.0384	0	2279	0	1985	0	339.5	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	17.01	0	21.7824	0	34.6089	0	23.979	0	16.892	0	217.51	0	99.3	0	0.53	0	0.1314	0	0.000618	0	1.86	0	8.0871	0	8.0392	0	2279	0	1984	0	339.2	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	11.90	0	21.7913	0	34.6075	0	23.975	0	11.818	0	217.60	0	99.3	0	0.44	0	0.1278	0	0.000618	0	1.86	0	8.0885	0	8.0405	0	2279	0	1983	0	338.1	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0	7.70	0	21.7995	0	34.6071	0	23.972	0	7.647	0	217.63	0	99.4	0	0.49	0	0.1205	0	0.000642	0	1.92	0	8.0896	0	8.0416	0	2279	0	1983	0	337.2	0
5906518	58	C	12/22/2023	09:10	151.051	31.151	0	0																																
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	1598.96	0	2.4012	0	34.5223	0	27.560	0	1581.884	0	44.86	0	13.7	0	42.70	0	0.0182	0	0.000230	0	0.85	0	7.5947	0	7.3619	0	2402	0	2387	0	1003.3	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	1499.60	0	2.5205	0	34.4990	0	27.531	0	1483.933	0	39.43	0	12.0	0	42.98	0	0.0182	0	0.000277	0	0.97	0	7.5838	0	7.3503	0	2398	0	2387	0	1040.7	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	1399.88	0	2.6880	0	34.4696	0	27.493	0	1385.582	0	35.69	0	10.9	0	43.33	0	0.0219	0	0.000242	0	0.88	0	7.5724	0	7.3388	0	2392	0	2386	0	1080.9	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	1299.07	0	2.9144	0	34.4351	0	27.445	0	1286.109	0	33.16	0	10.2	0	43.13	0	0.0219	0	0.000267	0	0.95	0	7.5655	0	7.3319	0	2384	0	2380	0	1109.8	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	1196.49	0	3.1488	0	34.3887	0	27.386	0	1184.841	0	33.17	0	10.3	0	42.83	0	0.0219	0	0.000267	0	0.95	0	7.5611	0	7.3272	0	2375	0	2372	0	1132.3	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	1100.19	0	3.4698	0	34.3324	0	27.311	0	1089.728	0	34.69	0	10.8	0	42.35	0	0.0182	0	0.000268	0	0.95	0	7.5552	0	7.3225	0	2363	0	2362	0	1158.0	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	999.92	0	3.9313	0	34.2537	0	27.202	0	990.648	0	43.15	0	13.6	0	41.29	0	0.0182	0	0.000245	0	0.89	0	7.5611	0	7.3296	0	2346	0	2343	0	1150.5	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	950.28	0	4.1917	0	34.2128	0	27.143	0	941.580	0	49.29	0	15.6	0	40.69	0	0.0182	0	0.000246	0	0.89	0	7.5707	0	7.3394	0	2338	0	2332	0	1128.9	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	901.45	0	4.4383	0	34.1666	0	27.080	0	893.301	0	57.37	0	18.3	0	39.22	0	0.0219	0	0.000258	0	0.92	0	7.5812	0	7.3499	0	2330	0	2320	0	1104.7	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	851.62	0	4.7558	0	34.1175	0	27.006	0	844.022	0	71.21	0	22.9	0	37.68	0	0.0182	0	0.000259	0	0.93	0	7.6062	0	7.3740	0	2319	0	2302	0	1043.4	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	800.95	0	5.0478	0	34.0662	0	26.932	0	793.900	0	87.35	0	28.3	0	35.41	0	0.0146	0	0.000283	0	0.99	0	7.6377	0	7.4037	0	2309	0	2282	0	969.8	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	751.77	0	5.4240	0	34.0103	0	26.844	0	745.241	0	110.91	0	36.2	0	33.33	0	0.0146	0	0.000272	0	0.96	0	7.6800	0	7.4443	0	2298	0	2258	0	877.8	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	701.30	0	6.2257	0	34.0036	0	26.740	0	695.293	0	132.37	0	44.0	0	30.10	0	0.0109	0	0.000285	0	1.00	0	7.7323	0	7.4998	0	2289	0	2231	0	777.1	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	651.05	0	7.4443	0	34.0321	0	26.599	0	645.552	0	156.33	0	53.4	0	25.17	0	0.0109	0	0.000275	0	0.97	0	7.8002	0	7.5763	0	2280	0	2195	0	661.8	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	601.01	0	9.0481	0	34.1477	0	26.449	0	596.006	0	171.37	0	60.8	0	21.85	0	0.0073	0	0.000301	0	1.04	0	7.8495	0	7.6423	0	2278	0	2169	0	591.4	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	551.80	0	10.2548	0	34.2187	0	26.305	0	547.270	0	179.04	0	65.2	0	18.83	0	0.0037	0	0.000279	0	0.98	0	7.8849	0	7.6909	0	2276	0	2149	0	545.4	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	501.88	0	11.9331	0	34.3414	0	26.098	0	497.820	0	180.36	0	68.1	0	16.04	0	0.0037	0	0.000280	0	0.98	0	7.9130	0	7.7399	0	2278	0	2131	0	513.1	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	451.61	0	13.4680	0	34.4592	0	25.888	0	448.011	0	181.38	0	70.7	0	13.34	0	0.0037	0	0.000270	0	0.96	0	7.9389	0	7.7853	0	2277	0	2111	0	483.7	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	401.26	0	14.6177	0	34.5478	0	25.715	0	398.110	0	187.28	0	74.8	0	10.55	0	0.0000	0	0.000271	0	0.96	0	7.9673	0	7.8279	0	2276	0	2090	0	451.8	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	381.54	0	14.9613	0	34.5750	0	25.661	0	378.563	0	190.57	0	76.6	0	9.95	0	0.0000	0	0.000247	0	0.90	0	7.9807	0	7.8453	0	2277	0	2083	0	437.3	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	361.43	0	15.4920	0	34.6174	0	25.577	0	358.627	0	194.82	0	79.2	0	8.67	0	0.0000	0	0.000248	0	0.90	0	7.9934	0	7.8648	0	2279	0	2075	0	424.1	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	351.16	0	15.6180	0	34.6268	0	25.555	0	348.446	0	197.40	0	80.4	0	8.48	0	0.0037	0	0.000260	0	0.93	0	7.9969	0	7.8698	0	2279	0	2073	0	420.7	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	341.88	0	15.7560	0	34.6367	0	25.532	0	339.245	0	198.17	0	81.0	0	8.37	0	0.0000	0	0.000260	0	0.93	0	7.9958	0	7.8703	0	2280	0	2074	0	422.6	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	330.97	0	15.9266	0	34.6497	0	25.503	0	328.428	0	197.94	0	81.1	0	7.79	0	0.0000	0	0.000248	0	0.90	0	8.0016	0	7.8782	0	2281	0	2070	0	416.7	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	321.29	0	16.0598	0	34.6564	0	25.477	0	318.829	0	198.90	0	81.7	0	7.44	0	0.0000	0	0.000248	0	0.90	0	8.0044	0	7.8826	0	2281	0	2069	0	414.1	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	311.08	0	16.1924	0	34.6649	0	25.453	0	308.705	0	199.59	0	82.2	0	7.61	0	0.0037	0	0.000248	0	0.90	0	8.0092	0	7.8888	0	2282	0	2066	0	409.4	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	301.56	0	16.3475	0	34.6733	0	25.424	0	299.265	0	200.35	0	82.8	0	6.93	0	0.0000	0	0.000248	0	0.90	0	8.0118	0	7.8934	0	2282	0	2064	0	407.0	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	291.31	0	16.4206	0	34.6777	0	25.410	0	289.100	0	201.74	0	83.5	0	6.65	0	0.0000	0	0.000248	0	0.90	0	8.0192	0	7.9014	0	2283	0	2061	0	399.5	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	281.55	0	16.5490	0	34.6834	0	25.384	0	279.421	0	203.57	0	84.5	0	6.36	0	0.0000	0	0.000225	0	0.84	0	8.0222	0	7.9058	0	2283	0	2059	0	396.8	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	269.67	0	16.6515	0	34.6820	0	25.359	0	267.638	0	206.16	0	85.7	0	5.75	0	0.0000	0	0.000237	0	0.87	0	8.0323	0	7.9169	0	2283	0	2053	0	386.6	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	261.02	0	16.7197	0	34.6826	0	25.343	0	259.059	0	208.72	0	86.9	0	5.47	0	0.0000	0	0.000260	0	0.93	0	8.0362	0	7.9214	0	2283	0	2051	0	382.9	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	251.00	0	16.8052	0	34.6793	0	25.320	0	249.120	0	210.69	0	87.8	0	5.11	0	0.0000	0	0.000249	0	0.90	0	8.0380	0	7.9241	0	2283	0	2050	0	381.5	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	241.79	0	16.8704	0	34.6857	0	25.309	0	239.984	0	210.56	0	87.9	0	5.27	0	0.0037	0	0.000237	0	0.87	0	8.0373	0	7.9240	0	2283	0	2050	0	382.7	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	231.40	0	16.9621	0	34.6864	0	25.288	0	229.678	0	210.10	0	87.9	0	5.21	0	0.0000	0	0.000237	0	0.87	0	8.0382	0	7.9260	0	2284	0	2049	0	382.2	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	221.03	0	17.0133	0	34.6886	0	25.277	0	219.390	0	209.40	0	87.7	0	5.30	0	0.0000	0	0.000261	0	0.93	0	8.0380	0	7.9262	0	2284	0	2050	0	382.9	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	211.86	0	17.0695	0	34.6881	0	25.263	0	210.293	0	209.27	0	87.7	0	5.00	0	0.0037	0	0.000320	0	1.08	0	8.0392	0	7.9278	0	2284	0	2049	0	382.1	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	201.06	0	17.1314	0	34.6899	0	25.249	0	199.578	0	208.96	0	87.7	0	4.85	0	0.0000	0	0.000261	0	0.93	0	8.0406	0	7.9298	0	2285	0	2049	0	381.2	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	191.57	0	17.1933	0	34.6942	0	25.237	0	190.162	0	208.52	0	87.6	0	4.98	0	0.0000	0	0.000284	0	0.99	0	8.0418	0	7.9315	0	2285	0	2048	0	380.4	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	181.59	0	17.3279	0	34.6956	0	25.206	0	180.260	0	207.76	0	87.5	0	4.56	0	0.0037	0	0.000261	0	0.93	0	8.0423	0	7.9337	0	2285	0	2047	0	380.3	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	171.11	0	17.4166	0	34.6974	0	25.185	0	169.861	0	207.40	0	87.5	0	4.27	0	0.0073	0	0.000308	0	1.05	0	8.0424	0	7.9347	0	2285	0	2047	0	380.7	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	161.78	0	17.5433	0	34.7012	0	25.157	0	160.603	0	206.76	0	87.4	0	4.26	0	0.0073	0	0.000296	0	1.02	0	8.0432	0	7.9371	0	2286	0	2046	0	380.3	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	151.38	0	17.6721	0	34.7074	0	25.131	0	150.282	0	206.25	0	87.4	0	4.08	0	0.0146	0	0.000285	0	0.99	0	8.0445	0	7.9400	0	2286	0	2044	0	379.3	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	141.63	0	17.9014	0	34.7136	0	25.079	0	140.606	0	205.66	0	87.6	0	3.66	0	0.0182	0	0.000320	0	1.09	0	8.0443	0	7.9429	0	2286	0	2043	0	379.9	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	131.52	0	18.2183	0	34.7146	0	25.001	0	130.573	0	204.99	0	87.8	0	3.03	0	0.0219	0	0.000309	0	1.06	0	8.0457	0	7.9486	0	2286	0	2040	0	378.9	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	121.76	0	18.7078	0	34.7281	0	24.889	0	120.886	0	204.33	0	88.3	0	2.53	0	0.0328	0	0.000380	0	1.24	0	8.0491	0	7.9589	0	2286	0	2035	0	375.7	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	111.67	0	18.9387	0	34.7365	0	24.837	0	110.871	0	206.60	0	89.7	0	2.13	0	0.0438	0	0.000404	0	1.30	0	8.0533	0	7.9662	0	2286	0	2031	0	371.6	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	101.63	0	19.5666	0	34.7308	0	24.671	0	100.905	0	207.69	0	91.2	0	2.07	0	0.0511	0	0.000416	0	1.33	0	8.0545	0	7.9765	0	2285	0	2024	0	370.4	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	96.82	0	19.9566	0	34.7012	0	24.546	0	96.131	0	208.29	0	92.1	0	2.46	0	0.0766	0	0.000487	0	1.52	0	8.0520	0	7.9797	0	2284	0	2021	0	372.9	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	91.79	0	20.2457	0	34.6647	0	24.442	0	91.138	0	206.83	0	91.9	0	2.22	0	0.0584	0	0.000440	0	1.40	0	8.0578	0	7.9896	0	2282	0	2015	0	366.8	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	86.80	0	20.4766	0	34.6453	0	24.366	0	86.184	0	208.15	0	92.9	0	1.86	0	0.0693	0	0.000452	0	1.43	0	8.0607	0	7.9957	0	2281	0	2011	0	363.9	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	81.66	0	20.8169	0	34.6337	0	24.265	0	81.082	0	211.55	0	94.9	0	1.33	0	0.0766	0	0.000535	0	1.64	0	8.0726	0	8.0125	0	2281	0	2001	0	351.9	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	76.60	0	20.8309	0	34.6295	0	24.258	0	76.058	0	213.73	0	95.9	0	1.08	0	0.0876	0	0.000523	0	1.61	0	8.0747	0	8.0146	0	2280	0	1999	0	350.0	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	71.91	0	20.8962	0	34.6301	0	24.241	0	71.402	0	214.31	0	96.3	0	1.27	0	0.0912	0	0.000523	0	1.61	0	8.0754	0	8.0161	0	2280	0	1998	0	349.5	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	66.47	0	21.0759	0	34.6400	0	24.199	0	66.002	0	215.37	0	97.1	0	0.65	0	0.1058	0	0.000547	0	1.68	0	8.0803	0	8.0234	0	2281	0	1995	0	344.8	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	61.82	0	21.1198	0	34.6370	0	24.185	0	61.385	0	216.36	0	97.6	0	0.52	0	0.1351	0	0.000583	0	1.77	0	8.0823	0	8.0260	0	2280	0	1993	0	343.0	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	57.17	0	21.1186	0	34.6332	0	24.182	0	56.768	0	217.01	0	97.9	0	0.88	0	0.1278	0	0.000571	0	1.74	0	8.0836	0	8.0271	0	2280	0	1992	0	341.9	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	51.64	0	21.1201	0	34.6319	0	24.180	0	51.278	0	217.54	0	98.2	0	0.78	0	0.1533	0	0.000594	0	1.80	0	8.0846	0	8.0279	0	2280	0	1992	0	341.1	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	46.56	0	21.1264	0	34.6310	0	24.178	0	46.234	0	217.62	0	98.2	0	0.78	0	0.1497	0	0.000713	0	2.11	0	8.0856	0	8.0288	0	2280	0	1991	0	340.4	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	41.43	0	21.1271	0	34.6310	0	24.177	0	41.141	0	217.86	0	98.3	0	0.88	0	0.1533	0	0.000618	0	1.86	0	8.0868	0	8.0298	0	2280	0	1991	0	339.4	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	36.90	0	21.1265	0	34.6325	0	24.178	0	36.643	0	217.94	0	98.4	0	0.75	0	0.1570	0	0.000654	0	1.95	0	8.0865	0	8.0294	0	2280	0	1991	0	339.9	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	31.87	0	21.1232	0	34.6303	0	24.177	0	31.648	0	217.94	0	98.3	0	0.75	0	0.1533	0	0.000583	0	1.77	0	8.0872	0	8.0299	0	2280	0	1991	0	339.4	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	27.03	0	21.1257	0	34.6312	0	24.177	0	26.842	0	217.97	0	98.4	0	0.91	0	0.1570	0	0.000606	0	1.83	0	8.0882	0	8.0307	0	2280	0	1990	0	338.6	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	21.78	0	21.1259	0	34.6320	0	24.177	0	21.629	0	218.07	0	98.4	0	0.72	0	0.1533	0	0.000654	0	1.95	0	8.0894	0	8.0318	0	2280	0	1990	0	337.6	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	16.16	0	21.1210	0	34.6332	0	24.179	0	16.048	0	218.17	0	98.4	0	0.65	0	0.1570	0	0.000618	0	1.86	0	8.0903	0	8.0324	0	2280	0	1989	0	337.0	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	11.46	0	21.1263	0	34.6346	0	24.179	0	11.381	0	218.18	0	98.5	0	0.64	0	0.1460	0	0.000594	0	1.80	0	8.0911	0	8.0330	0	2280	0	1989	0	336.5	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0	6.96	0	21.1207	0	34.6343	0	24.180	0	6.912	0	218.22	0	98.5	0	0.89	0	0.1460	0	0.000618	0	1.86	0	8.0916	0	8.0333	0	2280	0	1989	0	336.1	0
5906518	59	C	01/01/2024	15:24	151.000	31.013	0	0																																
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	1599.62	0	2.3710	0	34.5295	0	27.569	0	1582.551	0	47.05	0	14.3	0	42.90	0	0.0182	0	0.000230	0	0.85	0	7.5974	0	7.3639	0	2403	0	2388	0	996.6	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	1498.78	0	2.5456	0	34.4981	0	27.528	0	1483.140	0	39.63	0	12.1	0	42.94	0	0.0182	0	0.000266	0	0.94	0	7.5812	0	7.3483	0	2397	0	2387	0	1047.2	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	1399.91	0	2.7456	0	34.4669	0	27.486	0	1385.626	0	35.51	0	10.9	0	43.35	0	0.0182	0	0.000242	0	0.88	0	7.5722	0	7.3394	0	2391	0	2384	0	1080.9	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	1300.12	0	2.8941	0	34.4372	0	27.449	0	1287.159	0	31.88	0	9.8	0	43.13	0	0.0219	0	0.000255	0	0.92	0	7.5635	0	7.3299	0	2384	0	2381	0	1115.0	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	1199.24	0	3.1238	0	34.3895	0	27.389	0	1187.569	0	30.37	0	9.4	0	43.30	0	0.0219	0	0.000255	0	0.92	0	7.5542	0	7.3210	0	2375	0	2375	0	1150.6	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	1099.67	0	3.4340	0	34.3373	0	27.318	0	1089.226	0	33.27	0	10.4	0	42.34	0	0.0182	0	0.000256	0	0.92	0	7.5542	0	7.3211	0	2364	0	2364	0	1161.1	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	999.31	0	3.7825	0	34.2792	0	27.237	0	990.056	0	40.25	0	12.6	0	41.74	0	0.0182	0	0.000245	0	0.89	0	7.5597	0	7.3265	0	2351	0	2349	0	1155.5	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	951.08	0	4.0282	0	34.2398	0	27.181	0	942.381	0	45.34	0	14.3	0	40.75	0	0.0182	0	0.000281	0	0.98	0	7.5661	0	7.3334	0	2344	0	2339	0	1142.5	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	901.57	0	4.2719	0	34.2012	0	27.125	0	893.430	0	51.73	0	16.4	0	39.88	0	0.0146	0	0.000258	0	0.92	0	7.5729	0	7.3406	0	2336	0	2330	0	1128.5	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	851.75	0	4.5659	0	34.1447	0	27.048	0	844.160	0	62.55	0	20.0	0	38.44	0	0.0146	0	0.000259	0	0.93	0	7.5910	0	7.3583	0	2325	0	2312	0	1083.4	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	801.48	0	4.8677	0	34.0979	0	26.978	0	794.433	0	77.33	0	24.9	0	36.75	0	0.0146	0	0.000247	0	0.90	0	7.6126	0	7.3792	0	2315	0	2296	0	1031.9	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	751.60	0	5.3126	0	34.0524	0	26.890	0	745.081	0	96.72	0	31.5	0	34.37	0	0.0146	0	0.000260	0	0.93	0	7.6568	0	7.4222	0	2304	0	2271	0	930.6	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	701.30	0	5.7964	0	34.0233	0	26.809	0	695.301	0	115.82	0	38.1	0	32.05	0	0.0146	0	0.000273	0	0.96	0	7.6959	0	7.4615	0	2296	0	2250	0	850.0	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	651.37	0	6.7129	0	34.0003	0	26.674	0	645.875	0	146.22	0	49.1	0	27.66	0	0.0073	0	0.000262	0	0.94	0	7.7672	0	7.5362	0	2284	0	2213	0	716.9	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	601.93	0	8.1703	0	34.0722	0	26.525	0	596.923	0	167.72	0	58.3	0	23.29	0	0.0109	0	0.000253	0	0.91	0	7.8272	0	7.6094	0	2278	0	2181	0	623.2	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	551.31	0	9.7958	0	34.1844	0	26.356	0	546.791	0	176.36	0	63.6	0	19.77	0	0.0073	0	0.000266	0	0.95	0	7.8735	0	7.6736	0	2277	0	2156	0	560.8	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	501.35	0	11.4510	0	34.3145	0	26.167	0	497.300	0	177.26	0	66.2	0	16.91	0	0.0037	0	0.000280	0	0.98	0	7.9016	0	7.7221	0	2279	0	2139	0	527.9	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	451.76	0	12.8677	0	34.4203	0	25.978	0	448.164	0	177.05	0	68.2	0	14.82	0	0.0037	0	0.000305	0	1.05	0	7.9260	0	7.7642	0	2278	0	2121	0	499.7	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	401.03	0	14.4315	0	34.5353	0	25.745	0	397.887	0	179.57	0	71.4	0	11.87	0	0.0037	0	0.000318	0	1.08	0	7.9534	0	7.8116	0	2277	0	2098	0	468.6	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	380.80	0	14.8348	0	34.5672	0	25.683	0	377.834	0	184.55	0	74.0	0	10.56	0	0.0037	0	0.000307	0	1.05	0	7.9670	0	7.8301	0	2277	0	2090	0	453.4	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	361.41	0	15.1066	0	34.5886	0	25.639	0	358.611	0	187.82	0	75.7	0	9.98	0	0.0000	0	0.000295	0	1.02	0	7.9752	0	7.8413	0	2279	0	2086	0	445.0	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	350.95	0	15.2825	0	34.5984	0	25.608	0	348.241	0	189.24	0	76.6	0	9.80	0	0.0037	0	0.000319	0	1.08	0	7.9785	0	7.8468	0	2279	0	2084	0	441.7	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	341.36	0	15.4120	0	34.6065	0	25.585	0	338.733	0	192.62	0	78.1	0	9.99	0	0.0037	0	0.000307	0	1.05	0	7.9822	0	7.8520	0	2279	0	2082	0	438.0	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	331.99	0	15.6507	0	34.6261	0	25.547	0	329.443	0	192.71	0	78.6	0	9.21	0	0.0037	0	0.000272	0	0.96	0	7.9900	0	7.8628	0	2280	0	2077	0	429.6	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	321.23	0	15.9730	0	34.6480	0	25.491	0	318.773	0	196.42	0	80.6	0	7.88	0	0.0000	0	0.000295	0	1.02	0	7.9987	0	7.8756	0	2281	0	2072	0	420.5	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	311.42	0	16.1767	0	34.6581	0	25.452	0	309.046	0	197.41	0	81.3	0	7.81	0	0.0000	0	0.000248	0	0.90	0	8.0015	0	7.8811	0	2281	0	2069	0	417.8	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	301.87	0	16.3093	0	34.6639	0	25.425	0	299.575	0	198.10	0	81.8	0	7.28	0	0.0037	0	0.000260	0	0.93	0	8.0099	0	7.8909	0	2282	0	2065	0	409.0	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	290.18	0	16.5338	0	34.6725	0	25.380	0	287.982	0	202.68	0	84.1	0	6.12	0	0.0000	0	0.000260	0	0.93	0	8.0247	0	7.9084	0	2282	0	2057	0	393.6	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	280.72	0	16.6064	0	34.6738	0	25.363	0	278.600	0	207.04	0	86.0	0	5.86	0	0.0000	0	0.000272	0	0.96	0	8.0284	0	7.9127	0	2282	0	2055	0	390.1	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	271.19	0	16.6659	0	34.6744	0	25.350	0	269.149	0	209.19	0	87.0	0	5.32	0	0.0000	0	0.000272	0	0.96	0	8.0333	0	7.9181	0	2282	0	2052	0	385.4	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	261.51	0	16.7078	0	34.6746	0	25.340	0	259.547	0	211.03	0	87.8	0	5.34	0	0.0000	0	0.000284	0	0.99	0	8.0358	0	7.9209	0	2283	0	2051	0	383.2	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	250.69	0	16.7731	0	34.6764	0	25.325	0	248.815	0	211.83	0	88.3	0	5.15	0	0.0000	0	0.000272	0	0.96	0	8.0369	0	7.9225	0	2283	0	2051	0	382.6	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	241.58	0	16.8243	0	34.6781	0	25.314	0	239.779	0	212.20	0	88.5	0	5.13	0	0.0000	0	0.000284	0	0.99	0	8.0377	0	7.9238	0	2283	0	2050	0	382.1	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	231.23	0	16.8841	0	34.6796	0	25.301	0	229.512	0	211.13	0	88.2	0	5.15	0	0.0000	0	0.000308	0	1.05	0	8.0377	0	7.9243	0	2283	0	2050	0	382.6	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	221.16	0	16.9638	0	34.6819	0	25.283	0	219.522	0	210.69	0	88.1	0	4.95	0	0.0037	0	0.000284	0	0.99	0	8.0387	0	7.9261	0	2284	0	2050	0	382.1	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	211.78	0	17.0162	0	34.6818	0	25.271	0	210.216	0	210.29	0	88.0	0	4.72	0	0.0000	0	0.000284	0	0.99	0	8.0383	0	7.9262	0	2284	0	2050	0	382.9	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	202.04	0	17.1496	0	34.6847	0	25.241	0	200.553	0	209.02	0	87.7	0	4.74	0	0.0000	0	0.000284	0	0.99	0	8.0359	0	7.9254	0	2285	0	2051	0	386.0	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	191.82	0	17.3345	0	34.6934	0	25.203	0	190.413	0	205.78	0	86.7	0	4.78	0	0.0000	0	0.000332	0	1.12	0	8.0366	0	7.9286	0	2285	0	2049	0	385.7	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	181.62	0	17.5651	0	34.7038	0	25.155	0	180.292	0	205.32	0	86.9	0	4.20	0	0.0073	0	0.000285	0	0.99	0	8.0372	0	7.9323	0	2285	0	2048	0	385.5	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	171.88	0	17.6343	0	34.7054	0	25.139	0	170.627	0	205.60	0	87.1	0	4.17	0	0.0073	0	0.000344	0	1.15	0	8.0385	0	7.9342	0	2286	0	2047	0	384.6	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	161.45	0	17.7715	0	34.7086	0	25.108	0	160.277	0	205.47	0	87.3	0	3.71	0	0.0146	0	0.000273	0	0.96	0	8.0403	0	7.9376	0	2286	0	2045	0	383.2	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	151.88	0	17.8592	0	34.7089	0	25.086	0	150.780	0	205.62	0	87.5	0	3.29	0	0.0146	0	0.000344	0	1.15	0	8.0434	0	7.9417	0	2286	0	2044	0	380.4	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	141.67	0	18.1500	0	34.7079	0	25.014	0	140.648	0	204.02	0	87.3	0	3.87	0	0.0109	0	0.000344	0	1.15	0	8.0401	0	7.9425	0	2286	0	2043	0	384.2	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	131.32	0	18.6015	0	34.7335	0	24.920	0	130.376	0	201.93	0	87.1	0	2.85	0	0.0182	0	0.000392	0	1.27	0	8.0432	0	7.9519	0	2287	0	2039	0	381.3	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	121.43	0	19.0898	0	34.7775	0	24.830	0	120.560	0	207.35	0	90.3	0	1.03	0	0.0584	0	0.000416	0	1.33	0	8.0500	0	7.9655	0	2288	0	2032	0	374.7	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	111.86	0	19.4324	0	34.7477	0	24.719	0	111.061	0	208.64	0	91.4	0	1.58	0	0.0657	0	0.000404	0	1.30	0	8.0486	0	7.9690	0	2286	0	2029	0	376.2	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	101.75	0	20.4300	0	34.6690	0	24.397	0	101.025	0	214.73	0	95.7	0	0.81	0	0.0949	0	0.000523	0	1.61	0	8.0790	0	8.0137	0	2282	0	2002	0	345.2	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	96.72	0	20.4456	0	34.6451	0	24.374	0	96.032	0	217.48	0	97.0	0	0.92	0	0.1460	0	0.000594	0	1.80	0	8.0806	0	8.0154	0	2281	0	2000	0	343.8	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	91.43	0	20.4445	0	34.6278	0	24.361	0	90.781	0	219.08	0	97.7	0	0.75	0	0.1570	0	0.000677	0	2.01	0	8.0825	0	8.0170	0	2281	0	1998	0	342.1	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	86.62	0	20.4436	0	34.6279	0	24.361	0	86.006	0	219.61	0	97.9	0	1.00	0	0.1643	4	0.000641	0	1.92	0	8.0831	0	8.0174	0	2280	0	1998	0	341.7	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	81.32	0	20.4427	0	34.6259	0	24.360	0	80.745	0	219.89	0	98.0	0	0.79	0	0.1497	4	0.000594	0	1.80	0	8.0841	0	8.0183	0	2280	0	1997	0	340.9	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	76.56	0	20.4414	0	34.6262	0	24.360	0	76.019	0	219.99	0	98.1	0	0.71	0	0.1643	4	0.000606	0	1.83	0	8.0854	0	8.0193	0	2280	0	1997	0	339.8	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	71.13	0	20.4422	0	34.6251	0	24.359	0	70.629	0	220.19	0	98.2	0	0.82	0	0.1606	4	0.000606	0	1.83	0	8.0855	0	8.0192	0	2280	0	1997	0	339.9	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	66.62	0	20.4468	0	34.6279	0	24.359	0	66.151	0	220.18	0	98.2	0	0.90	0	0.1570	4	0.000653	0	1.95	0	8.0860	0	8.0197	0	2280	0	1996	0	339.6	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	61.78	0	20.4438	0	34.6293	0	24.361	0	61.346	0	220.16	0	98.2	0	0.73	0	0.1497	4	0.000677	0	2.01	0	8.0860	0	8.0195	0	2280	0	1997	0	339.8	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	56.91	0	20.4407	0	34.6284	0	24.361	0	56.511	0	220.22	0	98.2	0	0.93	0	0.1606	4	0.000618	0	1.86	0	8.0874	0	8.0206	0	2280	0	1996	0	338.6	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	51.16	0	20.4405	0	34.6288	0	24.361	0	50.802	0	220.30	0	98.2	0	0.57	0	0.1570	4	0.000618	0	1.86	0	8.0872	0	8.0202	0	2280	0	1996	0	339.1	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	46.90	0	20.4385	0	34.6269	0	24.360	0	46.572	0	220.47	0	98.3	0	0.49	0	0.1570	4	0.000689	0	2.04	0	8.0893	0	8.0221	0	2280	0	1995	0	337.3	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	41.69	0	20.4376	0	34.6265	0	24.360	0	41.399	0	220.40	0	98.2	0	0.78	0	0.1752	4	0.000653	0	1.95	0	8.0893	0	8.0219	0	2280	0	1995	0	337.5	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	36.71	0	20.4377	0	34.6275	0	24.360	0	36.454	0	220.34	0	98.2	0	0.66	0	0.1533	4	0.000618	0	1.86	0	8.0898	0	8.0223	0	2280	0	1995	0	337.2	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	31.40	0	20.4353	0	34.6274	0	24.360	0	31.182	0	220.54	0	98.3	0	0.78	0	0.1460	4	0.000630	0	1.89	0	8.0906	0	8.0229	0	2281	0	1995	0	336.6	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	25.98	0	20.4311	0	34.6256	0	24.360	0	25.800	0	220.51	0	98.3	0	0.91	0	0.1606	4	0.000748	0	2.20	0	8.0912	0	8.0232	0	2280	0	1995	0	336.2	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	21.67	0	20.4289	0	34.6250	0	24.360	0	21.520	0	220.65	0	98.3	0	0.78	0	0.1606	4	0.000606	0	1.83	0	8.0915	0	8.0233	0	2280	0	1995	0	336.1	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	16.28	0	20.4328	0	34.6272	0	24.360	0	16.167	0	220.53	0	98.3	0	0.64	0	0.1570	4	0.000594	0	1.80	0	8.0923	0	8.0240	0	2280	0	1994	0	335.6	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	11.75	0	20.4230	0	34.6250	0	24.361	0	11.669	0	220.63	0	98.3	0	0.89	0	0.1570	4	0.000618	0	1.86	0	8.0924	0	8.0237	0	2280	0	1994	0	335.6	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0	7.85	0	20.4225	0	34.6250	0	24.361	0	7.796	0	220.74	0	98.4	0	0.59	0	0.1570	4	0.000582	0	1.77	0	8.0933	0	8.0245	0	2280	0	1994	0	334.9	0
5906518	60	C	01/11/2024	21:46	151.146	30.880	0	0																																
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	1599.77	0	2.3962	0	34.5261	0	27.564	0	1582.694	0	45.23	0	13.8	0	42.73	0	0.0146	0	0.000313	0	1.07	0	7.5959	0	7.3629	0	2402	0	2388	0	1000.4	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	1499.42	0	2.5414	0	34.5004	0	27.531	0	1483.767	0	38.59	0	11.8	0	42.57	0	0.0182	0	0.000254	0	0.91	0	7.5815	0	7.3486	0	2397	0	2387	0	1046.4	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	1399.14	0	2.7207	0	34.4699	0	27.490	0	1384.863	0	34.93	0	10.7	0	43.59	0	0.0219	0	0.000290	0	1.01	0	7.5723	0	7.3391	0	2391	0	2385	0	1081.1	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	1299.20	0	2.8954	0	34.4348	0	27.447	0	1286.247	0	31.24	0	9.6	0	43.37	0	0.0219	0	0.000255	0	0.92	0	7.5614	0	7.3281	0	2384	0	2381	0	1120.4	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	1198.79	0	3.1368	0	34.3872	0	27.386	0	1187.121	0	30.84	0	9.5	0	43.30	0	0.0182	0	0.000255	0	0.92	0	7.5535	0	7.3205	0	2375	0	2374	0	1152.5	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	1099.60	0	3.4486	0	34.3344	0	27.314	0	1089.154	0	33.62	0	10.5	0	42.26	0	0.0182	0	0.000268	0	0.95	0	7.5538	0	7.3210	0	2364	0	2363	0	1162.0	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	999.59	0	3.8232	0	34.2719	0	27.228	0	990.330	0	40.49	0	12.7	0	41.65	0	0.0219	0	0.000245	0	0.89	0	7.5597	0	7.3270	0	2350	0	2348	0	1155.1	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	951.69	0	4.0239	0	34.2393	0	27.181	0	942.981	0	45.04	0	14.2	0	41.11	0	0.0182	0	0.000269	0	0.95	0	7.5674	0	7.3345	0	2344	0	2339	0	1138.7	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	901.16	0	4.3213	0	34.1890	0	27.110	0	893.021	0	53.64	0	17.1	0	39.55	0	0.0182	0	0.000246	0	0.89	0	7.5774	0	7.3451	0	2334	0	2326	0	1115.9	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	851.73	0	4.6125	0	34.1383	0	27.038	0	844.138	0	65.49	0	21.0	0	38.04	0	0.0182	0	0.000270	0	0.96	0	7.5958	0	7.3631	0	2323	0	2310	0	1070.7	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	801.86	0	4.8701	0	34.1034	0	26.982	0	794.807	0	77.75	0	25.0	0	37.00	0	0.0146	0	0.000271	0	0.96	0	7.6148	0	7.3812	0	2316	0	2296	0	1026.7	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	751.17	0	5.2021	0	34.0695	0	26.917	0	744.653	0	91.01	0	29.5	0	35.34	0	0.0146	0	0.000272	0	0.96	0	7.6477	0	7.4127	0	2308	0	2278	0	952.1	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	701.39	0	5.9150	0	34.0162	0	26.789	0	695.388	0	118.70	0	39.2	0	31.39	0	0.0109	0	0.000273	0	0.96	0	7.7098	0	7.4755	0	2294	0	2243	0	821.3	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	651.26	0	6.6190	0	34.0019	0	26.687	0	645.765	0	144.32	0	48.4	0	27.93	0	0.0109	0	0.000262	0	0.94	0	7.7626	0	7.5306	0	2285	0	2216	0	725.3	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	601.60	0	8.1156	0	34.0683	0	26.530	0	596.595	0	167.75	0	58.2	0	23.47	0	0.0109	0	0.000288	0	1.00	0	7.8368	0	7.6175	0	2278	0	2179	0	608.2	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	551.32	0	9.6655	0	34.1686	0	26.365	0	546.799	0	181.30	0	65.2	0	19.41	0	0.0109	0	0.000290	0	1.01	0	7.8789	0	7.6769	0	2276	0	2154	0	552.5	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	501.84	0	11.0263	0	34.2793	0	26.216	0	497.784	0	181.31	0	67.1	0	17.19	0	0.0037	0	0.000303	0	1.04	0	7.9022	0	7.7166	0	2278	0	2141	0	526.2	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	451.92	0	12.5784	0	34.3942	0	26.015	0	448.321	0	178.97	0	68.5	0	15.22	0	0.0037	0	0.000317	0	1.08	0	7.9230	0	7.7571	0	2278	0	2123	0	503.2	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	401.69	0	14.3826	0	34.5278	0	25.750	0	398.540	0	183.71	0	73.0	0	11.73	0	0.0037	0	0.000294	0	1.02	0	7.9573	0	7.8147	0	2276	0	2096	0	463.7	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	381.23	0	14.7209	0	34.5693	0	25.709	0	378.259	0	185.45	0	74.2	0	10.55	0	0.0000	0	0.000354	0	1.17	0	7.9733	0	7.8345	0	2279	0	2090	0	446.2	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	361.32	0	15.2641	0	34.5995	0	25.613	0	358.521	0	193.59	0	78.3	0	9.25	0	0.0037	0	0.000271	0	0.96	0	7.9846	0	7.8528	0	2279	0	2081	0	434.0	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	351.61	0	15.4784	0	34.6153	0	25.578	0	348.894	0	193.52	0	78.6	0	8.90	0	0.0000	0	0.000260	0	0.93	0	7.9920	0	7.8629	0	2279	0	2076	0	426.1	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	341.29	0	15.6486	0	34.6294	0	25.550	0	338.663	0	195.53	0	79.7	0	8.37	0	0.0000	0	0.000272	0	0.96	0	7.9957	0	7.8686	0	2280	0	2074	0	422.6	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	331.53	0	15.7950	0	34.6380	0	25.524	0	328.985	0	197.28	0	80.7	0	8.00	0	0.0000	0	0.000248	0	0.90	0	8.0003	0	7.8749	0	2280	0	2072	0	418.0	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	321.77	0	15.9943	0	34.6525	0	25.489	0	319.308	0	198.05	0	81.3	0	7.95	0	0.0037	0	0.000260	0	0.93	0	8.0057	0	7.8829	0	2281	0	2068	0	412.5	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	311.43	0	16.1662	0	34.6615	0	25.457	0	309.055	0	198.93	0	81.9	0	7.60	0	0.0000	0	0.000260	0	0.93	0	8.0076	0	7.8869	0	2281	0	2067	0	411.0	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	301.21	0	16.2969	0	34.6680	0	25.431	0	298.920	0	199.37	0	82.3	0	7.08	0	0.0000	0	0.000272	0	0.96	0	8.0115	0	7.8923	0	2282	0	2065	0	407.3	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	291.27	0	16.4091	0	34.6712	0	25.407	0	289.063	0	200.81	0	83.1	0	6.78	0	0.0000	0	0.000248	0	0.90	0	8.0188	0	7.9008	0	2282	0	2061	0	399.8	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	281.31	0	16.4814	0	34.6697	0	25.389	0	279.185	0	203.80	0	84.4	0	6.25	0	0.0000	0	0.000260	0	0.93	0	8.0232	0	7.9058	0	2282	0	2059	0	395.6	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	271.38	0	16.5754	0	34.6714	0	25.368	0	269.336	0	206.13	0	85.6	0	5.72	0	0.0000	0	0.000272	0	0.96	0	8.0330	0	7.9165	0	2283	0	2053	0	385.7	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	260.73	0	16.6403	0	34.6691	0	25.351	0	258.773	0	211.12	0	87.7	0	5.43	0	0.0000	0	0.000237	0	0.87	0	8.0346	0	7.9186	0	2283	0	2052	0	384.5	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	250.70	0	16.7316	0	34.6747	0	25.334	0	248.824	0	210.96	0	87.8	0	5.44	0	0.0000	0	0.000249	0	0.90	0	8.0366	0	7.9216	0	2283	0	2051	0	382.9	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	240.86	0	16.7843	0	34.6779	0	25.323	0	239.064	0	210.78	0	87.9	0	5.44	0	0.0000	0	0.000249	0	0.90	0	8.0372	0	7.9226	0	2283	0	2051	0	382.7	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	231.06	0	16.8567	0	34.6804	0	25.308	0	229.342	0	210.69	0	87.9	0	5.07	0	0.0000	0	0.000237	0	0.87	0	8.0380	0	7.9242	0	2283	0	2050	0	382.4	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	221.69	0	16.9693	0	34.6843	0	25.284	0	220.047	0	209.55	0	87.7	0	4.73	0	0.0073	0	0.000261	0	0.93	0	8.0361	0	7.9237	0	2284	0	2051	0	384.8	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	211.53	0	17.1751	0	34.6953	0	25.243	0	209.967	0	207.53	0	87.2	0	4.64	0	0.0073	0	0.000273	0	0.96	0	8.0329	0	7.9232	0	2284	0	2052	0	388.7	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	201.84	0	17.2609	0	34.7003	0	25.226	0	200.354	0	206.66	0	86.9	0	4.36	0	0.0146	0	0.000284	0	0.99	0	8.0351	0	7.9264	0	2285	0	2050	0	386.8	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	191.17	0	17.4669	0	34.7104	0	25.184	0	189.767	0	205.91	0	87.0	0	3.60	0	0.0219	0	0.000273	0	0.96	0	8.0377	0	7.9316	0	2285	0	2048	0	384.7	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	181.94	0	17.7169	0	34.7161	0	25.128	0	180.609	0	206.47	0	87.6	0	3.06	0	0.0255	0	0.000297	0	1.02	0	8.0390	0	7.9363	0	2285	0	2046	0	383.6	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	171.14	0	17.8951	0	34.7184	0	25.086	0	169.892	0	207.65	0	88.4	0	2.51	0	0.0292	0	0.000344	0	1.15	0	8.0438	0	7.9433	0	2286	0	2042	0	379.1	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	161.60	0	18.2366	0	34.7383	0	25.016	0	160.426	0	209.68	0	89.9	0	1.99	0	0.0401	0	0.000332	0	1.12	0	8.0542	0	7.9584	0	2286	0	2035	0	368.7	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	151.83	0	19.1997	0	34.7000	0	24.744	0	150.730	0	214.10	0	93.4	0	1.27	0	0.0693	0	0.000511	0	1.58	0	8.0618	0	7.9799	0	2285	0	2022	0	361.1	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	141.28	0	19.4159	0	34.6864	0	24.678	0	140.260	0	216.69	0	94.9	0	1.24	0	0.0657	0	0.000475	0	1.49	0	8.0701	0	7.9910	0	2284	0	2016	0	353.2	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	131.54	0	19.8848	0	34.6491	0	24.527	0	130.593	0	219.39	0	96.8	0	1.09	0	0.1168	0	0.000535	0	1.64	0	8.0828	0	8.0103	0	2283	0	2004	0	340.8	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	121.46	0	19.8864	0	34.6484	0	24.526	0	120.589	0	221.37	0	97.7	0	1.05	0	0.1351	0	0.000558	0	1.70	0	8.0842	0	8.0114	0	2283	0	2003	0	339.9	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	111.80	0	19.8805	0	34.6481	0	24.527	0	111.001	0	221.73	0	97.9	0	0.97	0	0.1424	0	0.000570	0	1.74	0	8.0852	0	8.0119	0	2282	0	2003	0	339.3	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	101.34	0	20.0135	0	34.6792	0	24.515	0	100.618	0	221.69	0	98.1	0	0.78	0	0.1606	0	0.000582	0	1.77	0	8.0879	0	8.0163	0	2283	0	2001	0	337.0	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	96.75	0	20.0397	0	34.6893	0	24.515	0	96.062	0	221.82	0	98.2	0	0.80	0	0.1643	0	0.000594	0	1.80	0	8.0895	0	8.0181	0	2283	0	2000	0	335.7	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	91.42	0	20.0333	0	34.6884	0	24.516	0	90.771	0	221.90	0	98.2	0	0.74	0	0.1679	0	0.000653	0	1.95	0	8.0890	0	8.0173	0	2283	0	2000	0	336.4	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	86.51	0	20.0135	0	34.6811	0	24.516	0	85.897	0	221.91	0	98.2	0	0.75	0	0.1570	0	0.000570	0	1.74	0	8.0889	0	8.0167	0	2283	0	2000	0	336.6	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	81.53	0	20.0144	0	34.6846	0	24.518	0	80.953	0	221.86	0	98.2	0	0.71	0	0.1606	0	0.000582	0	1.77	0	8.0921	0	8.0197	0	2283	0	1999	0	333.8	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	76.87	0	20.0431	0	34.6907	0	24.515	0	76.327	0	222.00	0	98.3	0	0.64	0	0.1643	0	0.000594	0	1.80	0	8.0925	0	8.0204	0	2283	0	1999	0	333.6	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	71.93	0	20.0586	0	34.6937	0	24.513	0	71.423	0	222.03	0	98.3	0	0.68	0	0.1570	0	0.000582	0	1.77	0	8.0914	0	8.0194	0	2284	0	1999	0	334.8	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	66.85	0	20.0261	0	34.6897	0	24.518	0	66.379	0	222.15	0	98.3	0	0.91	0	0.1643	0	0.000617	0	1.86	0	8.0920	0	8.0193	0	2283	0	1999	0	334.5	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	61.43	0	20.0318	0	34.6883	0	24.515	0	60.998	0	222.17	0	98.4	0	0.94	0	0.1533	0	0.000558	0	1.70	0	8.0930	0	8.0202	0	2283	0	1999	0	333.7	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	56.43	0	20.0353	0	34.6922	0	24.517	0	56.034	0	222.21	0	98.4	0	0.93	0	0.1606	0	0.000558	0	1.70	0	8.0939	0	8.0210	0	2284	0	1998	0	333.0	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	51.48	0	20.0412	0	34.6938	0	24.516	0	51.119	0	222.33	0	98.4	0	0.90	0	0.1716	0	0.000606	0	1.83	0	8.0953	0	8.0223	0	2284	0	1998	0	331.9	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	46.85	0	20.0431	0	34.6910	0	24.513	0	46.522	0	222.32	0	98.4	0	0.79	0	0.1643	0	0.000570	0	1.74	0	8.0954	0	8.0222	0	2284	0	1998	0	332.1	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	41.25	0	20.0367	0	34.6924	0	24.516	0	40.962	0	222.28	0	98.4	0	0.88	0	0.1643	0	0.000606	0	1.83	0	8.0954	0	8.0220	0	2284	0	1998	0	332.2	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	36.26	0	20.0366	0	34.6944	0	24.517	0	36.007	0	222.25	0	98.4	0	1.03	0	0.1643	0	0.000570	0	1.74	0	8.0982	0	8.0245	0	2284	0	1997	0	329.9	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	31.27	0	20.0720	0	34.7048	0	24.516	0	31.053	0	222.38	0	98.5	0	0.94	0	0.1752	0	0.000570	0	1.74	0	8.0978	0	8.0245	0	2285	0	1997	0	330.5	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	26.84	0	20.0712	0	34.7044	0	24.515	0	26.654	0	222.56	0	98.6	0	1.00	0	0.1752	0	0.000972	0	2.78	0	8.0985	0	8.0251	0	2285	0	1997	0	329.9	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	21.82	0	20.0782	0	34.7071	0	24.515	0	21.669	0	222.65	0	98.7	0	1.03	0	0.1862	0	0.001351	0	3.77	0	8.0984	0	8.0249	0	2285	0	1997	0	330.2	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	16.65	0	20.0829	0	34.7077	0	24.514	0	16.535	0	222.79	0	98.7	0	0.99	0	0.1789	0	0.000546	0	1.67	0	8.0999	0	8.0263	0	2285	0	1996	0	329.0	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	11.68	0	20.0814	0	34.7077	0	24.514	0	11.599	0	222.85	0	98.8	0	0.74	0	0.1862	4	0.000582	0	1.77	0	8.1019	0	8.0280	0	2285	0	1995	0	327.4	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0	7.75	0	20.0880	0	34.7094	0	24.514	0	7.697	0	222.91	0	98.8	0	0.69	0	0.1862	4	0.000558	0	1.70	0	8.1012	0	8.0273	0	2285	0	1996	0	328.2	0
5906518	61	C	01/22/2024	04:42	151.426	30.917	0	0																																
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	1598.84	0	2.4388	0	34.5172	0	27.553	0	1581.746	0	42.71	0	13.0	0	42.87	0	0.0182	0	0.000265	0	0.94	0	7.5876	0	7.3562	0	2401	0	2388	0	1020.2	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	1498.80	0	2.5883	0	34.4908	0	27.519	0	1483.126	0	37.75	0	11.5	0	43.28	0	0.0219	0	0.000254	0	0.91	0	7.5774	0	7.3456	0	2396	0	2387	0	1056.4	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	1400.29	0	2.7851	0	34.4542	0	27.472	0	1385.969	0	33.42	0	10.3	0	43.16	0	0.0219	0	0.000266	0	0.95	0	7.5646	0	7.3333	0	2389	0	2384	0	1100.3	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	1299.24	0	2.9752	0	34.4165	0	27.425	0	1286.261	0	31.70	0	9.8	0	43.26	0	0.0219	0	0.000267	0	0.95	0	7.5590	0	7.3270	0	2381	0	2379	0	1126.0	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	1199.43	0	3.2120	0	34.3748	0	27.369	0	1187.729	0	32.28	0	10.0	0	42.97	0	0.0182	0	0.000267	0	0.95	0	7.5545	0	7.3223	0	2372	0	2371	0	1148.9	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	1100.03	0	3.4720	0	34.3272	0	27.306	0	1089.556	0	34.41	0	10.7	0	42.55	0	0.0182	0	0.000434	0	1.38	0	7.5529	0	7.3205	0	2362	0	2362	0	1163.8	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	999.90	0	3.8498	0	34.2684	0	27.222	0	990.616	0	41.35	0	13.0	0	41.40	0	0.0219	0	0.000340	0	1.14	0	7.5605	0	7.3281	0	2349	0	2347	0	1152.6	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	951.24	0	4.0785	0	34.2268	0	27.165	0	942.517	0	47.07	0	14.9	0	40.51	0	0.0182	0	0.000269	0	0.95	0	7.5697	0	7.3371	0	2341	0	2336	0	1131.7	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	901.17	0	4.2967	0	34.1991	0	27.120	0	893.013	0	52.38	0	16.7	0	39.61	0	0.0146	0	0.000246	0	0.89	0	7.5819	0	7.3487	0	2336	0	2326	0	1104.1	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	851.28	0	4.6710	0	34.1301	0	27.025	0	843.675	0	67.62	0	21.7	0	38.17	0	0.0182	0	0.000259	0	0.93	0	7.6028	0	7.3699	0	2322	0	2306	0	1052.3	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	801.64	0	4.9885	0	34.0840	0	26.953	0	794.573	0	82.09	0	26.5	0	36.36	0	0.0146	0	0.000259	0	0.93	0	7.6321	0	7.3980	0	2312	0	2286	0	983.5	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	751.66	0	5.4116	0	34.0503	0	26.877	0	745.123	0	100.39	0	32.7	0	34.27	0	0.0109	0	0.000248	0	0.90	0	7.6693	0	7.4345	0	2303	0	2266	0	902.6	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	701.57	0	6.0461	0	34.0106	0	26.768	0	695.552	0	125.73	0	41.6	0	30.58	0	0.0073	0	0.000273	0	0.96	0	7.7247	0	7.4906	0	2292	0	2236	0	791.6	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	651.73	0	6.9913	0	34.0100	0	26.644	0	646.217	0	150.86	0	51.0	0	26.40	0	0.0073	0	0.000275	0	0.97	0	7.7855	0	7.5566	0	2283	0	2205	0	685.4	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	601.87	0	8.0938	0	34.0677	0	26.532	0	596.850	0	166.04	0	57.6	0	23.52	0	0.0109	0	0.000276	0	0.97	0	7.8320	0	7.6127	0	2278	0	2181	0	615.6	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	550.94	0	9.7307	0	34.1815	0	26.364	0	546.412	0	175.94	0	63.3	0	19.85	0	0.0073	0	0.000278	0	0.98	0	7.8765	0	7.6755	0	2277	0	2156	0	556.3	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	501.21	0	11.4908	0	34.3116	0	26.157	0	497.150	0	179.88	0	67.3	0	16.56	0	0.0037	0	0.000268	0	0.95	0	7.9112	0	7.7318	0	2278	0	2134	0	514.7	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	450.77	0	12.6770	0	34.3960	0	25.997	0	447.173	0	181.71	0	69.7	0	14.65	0	0.0037	0	0.000281	0	0.98	0	7.9310	0	7.7662	0	2278	0	2119	0	492.8	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	401.64	0	13.7802	0	34.4849	0	25.842	0	398.482	0	188.05	0	73.8	0	12.12	0	0.0037	0	0.000258	0	0.93	0	7.9606	0	7.8091	0	2277	0	2100	0	459.3	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	381.93	0	14.3733	0	34.5249	0	25.749	0	378.945	0	190.71	0	75.8	0	10.81	0	0.0037	0	0.000283	0	0.99	0	7.9722	0	7.8284	0	2277	0	2091	0	446.7	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	361.71	0	14.9998	0	34.5777	0	25.654	0	358.900	0	196.00	0	78.9	0	9.25	0	0.0000	0	0.000247	0	0.90	0	7.9894	0	7.8536	0	2278	0	2080	0	428.3	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	351.94	0	15.1498	0	34.5879	0	25.629	0	349.215	0	197.40	0	79.7	0	8.71	0	0.0000	0	0.000236	0	0.87	0	7.9943	0	7.8603	0	2279	0	2077	0	423.2	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	341.84	0	15.3522	0	34.6063	0	25.598	0	339.201	0	198.37	0	80.4	0	8.55	0	0.0000	0	0.000260	0	0.93	0	7.9993	0	7.8678	0	2280	0	2075	0	418.3	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	331.59	0	15.4763	0	34.6133	0	25.576	0	329.038	0	199.73	0	81.1	0	8.23	0	0.0000	0	0.000236	0	0.87	0	8.0016	0	7.8715	0	2280	0	2073	0	416.3	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	321.67	0	15.6157	0	34.6262	0	25.554	0	319.202	0	199.93	0	81.4	0	8.19	0	0.0000	0	0.000260	0	0.93	0	8.0036	0	7.8751	0	2281	0	2072	0	414.8	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	311.34	0	15.7736	0	34.6384	0	25.528	0	308.959	0	198.88	0	81.3	0	8.11	0	0.0000	0	0.000248	0	0.90	0	8.0064	0	7.8799	0	2282	0	2071	0	412.2	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	301.88	0	15.9088	0	34.6401	0	25.498	0	299.578	0	199.15	0	81.6	0	7.84	0	0.0000	0	0.000248	0	0.90	0	8.0086	0	7.8837	0	2282	0	2069	0	410.3	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	291.71	0	16.0348	0	34.6465	0	25.474	0	289.493	0	200.86	0	82.5	0	7.09	0	0.0000	0	0.000272	0	0.96	0	8.0137	0	7.8902	0	2282	0	2066	0	405.3	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	281.42	0	16.1445	0	34.6527	0	25.454	0	279.288	0	201.92	0	83.1	0	7.14	0	0.0037	0	0.000248	0	0.90	0	8.0157	0	7.8935	0	2283	0	2065	0	403.6	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	271.74	0	16.3038	0	34.6617	0	25.424	0	269.688	0	202.16	0	83.5	0	6.51	0	0.0000	0	0.000237	0	0.87	0	8.0217	0	7.9014	0	2283	0	2061	0	397.6	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	259.03	0	16.4559	0	34.6700	0	25.394	0	257.082	0	204.60	0	84.7	0	6.39	0	0.0000	0	0.000248	0	0.90	0	8.0256	0	7.9070	0	2283	0	2059	0	394.1	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	251.75	0	16.4857	0	34.6719	0	25.389	0	249.861	0	205.42	0	85.1	0	6.27	0	0.0000	0	0.000319	0	1.08	0	8.0261	0	7.9077	0	2284	0	2059	0	393.9	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	240.72	0	16.5376	0	34.6745	0	25.378	0	238.920	0	205.47	0	85.2	0	6.03	0	0.0000	0	0.000260	0	0.93	0	8.0279	0	7.9098	0	2284	0	2058	0	392.5	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	230.89	0	16.5879	0	34.6757	0	25.367	0	229.169	0	205.79	0	85.4	0	5.87	0	0.0000	0	0.000249	0	0.90	0	8.0328	0	7.9151	0	2284	0	2055	0	387.7	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	221.12	0	16.6984	0	34.6817	0	25.346	0	219.477	0	206.29	0	85.8	0	5.68	0	0.0000	0	0.000249	0	0.90	0	8.0326	0	7.9161	0	2284	0	2055	0	388.5	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	211.52	0	16.7370	0	34.6839	0	25.338	0	209.953	0	206.11	0	85.8	0	5.64	0	0.0037	0	0.000260	0	0.93	0	8.0326	0	7.9164	0	2285	0	2055	0	389.0	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	201.07	0	16.8347	0	34.6903	0	25.319	0	199.586	0	205.70	0	85.8	0	5.51	0	0.0037	0	0.000261	0	0.93	0	8.0355	0	7.9203	0	2285	0	2054	0	386.4	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	191.40	0	16.9524	0	34.6915	0	25.292	0	189.991	0	205.47	0	85.9	0	5.18	0	0.0109	0	0.000296	0	1.02	0	8.0363	0	7.9226	0	2285	0	2053	0	386.0	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	181.55	0	17.1020	0	34.7003	0	25.263	0	180.218	0	204.91	0	85.9	0	4.98	0	0.0109	0	0.000261	0	0.93	0	8.0362	0	7.9243	0	2285	0	2052	0	386.5	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	171.71	0	17.3252	0	34.7101	0	25.217	0	170.454	0	204.16	0	86.0	0	3.84	0	0.0182	0	0.000296	0	1.02	0	8.0367	0	7.9278	0	2286	0	2051	0	386.5	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	161.25	0	17.4980	0	34.7148	0	25.179	0	160.075	0	204.43	0	86.4	0	3.25	0	0.0182	0	0.000296	0	1.02	0	8.0394	0	7.9326	0	2286	0	2048	0	384.2	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	151.69	0	17.6771	0	34.7201	0	25.139	0	150.588	0	205.52	0	87.1	0	2.99	0	0.0255	0	0.000320	0	1.09	0	8.0449	0	7.9404	0	2286	0	2045	0	378.8	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	141.97	0	17.8504	0	34.7235	0	25.099	0	140.942	0	207.03	0	88.1	0	2.19	0	0.0328	0	0.000344	0	1.15	0	8.0497	0	7.9474	0	2286	0	2041	0	374.3	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	131.27	0	18.1699	0	34.7243	0	25.021	0	130.323	0	206.40	0	88.3	0	2.89	0	0.0365	0	0.000356	0	1.18	0	8.0476	0	7.9498	0	2286	0	2040	0	376.8	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	121.48	0	18.2852	0	34.7266	0	24.994	0	120.606	0	204.31	0	87.6	0	3.12	0	0.0401	0	0.000427	0	1.36	0	8.0498	0	7.9533	0	2286	0	2038	0	374.9	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	111.73	0	18.9179	0	34.7620	0	24.861	0	110.929	0	206.94	0	89.8	0	2.04	0	0.0548	0	0.000416	0	1.33	0	8.0775	0	7.9898	0	2287	0	2018	0	347.4	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	101.51	0	19.6231	0	34.8159	0	24.721	0	100.785	0	220.12	0	96.8	0	0.76	0	0.1716	0	0.000712	0	2.10	0	8.0941	0	8.0165	0	2289	0	2005	0	331.7	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	96.38	0	19.7181	0	34.8286	0	24.706	0	95.693	0	221.22	0	97.5	0	0.57	0	0.1935	0	0.000700	0	2.07	0	8.0959	0	8.0195	0	2289	0	2003	0	330.3	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	91.24	0	19.7014	0	34.8286	0	24.710	0	90.590	0	222.15	0	97.9	0	0.65	0	0.1971	0	0.000759	0	2.23	0	8.0960	0	8.0192	0	2289	0	2004	0	330.4	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	86.50	0	19.7461	0	34.8370	0	24.704	0	85.885	0	222.32	0	98.0	0	1.09	0	0.1971	0	0.000688	0	2.04	0	8.0966	0	8.0203	0	2290	0	2003	0	330.0	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	81.29	0	19.7367	0	34.8357	0	24.706	0	80.713	0	222.74	0	98.2	0	0.61	0	0.1971	0	0.000735	0	2.17	0	8.0988	0	8.0222	0	2290	0	2002	0	328.2	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	76.63	0	19.7768	0	34.8450	0	24.702	0	76.087	0	222.86	0	98.3	0	0.59	0	0.2154	0	0.000712	0	2.10	0	8.0999	0	8.0237	0	2291	0	2002	0	327.4	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	71.72	0	19.7696	0	34.8436	0	24.703	0	71.213	0	223.09	0	98.4	0	0.68	0	0.2372	0	0.000735	0	2.17	0	8.0990	0	8.0225	0	2291	0	2003	0	328.4	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	66.64	0	19.8072	0	34.8523	0	24.699	0	66.170	0	223.35	0	98.6	0	0.75	0	0.2190	0	0.000735	0	2.17	0	8.0999	0	8.0238	0	2291	0	2002	0	327.8	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	61.89	0	19.8166	0	34.8552	0	24.699	0	61.454	0	223.59	0	98.7	0	0.63	0	0.2227	0	0.000960	0	2.75	0	8.1010	0	8.0249	0	2291	0	2002	0	327.0	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	56.93	0	19.8170	0	34.8555	0	24.699	0	56.529	0	223.65	0	98.7	0	0.81	0	0.2117	0	0.000735	0	2.17	0	8.1020	0	8.0257	0	2292	0	2002	0	326.3	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	51.75	0	19.8122	0	34.8528	0	24.698	0	51.387	0	223.67	0	98.7	0	0.75	0	0.2190	0	0.000735	0	2.17	0	8.1026	0	8.0260	0	2292	0	2002	0	326.0	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	46.68	0	19.8121	0	34.8544	0	24.699	0	46.353	0	223.68	0	98.7	0	0.59	0	0.2227	0	0.000747	0	2.20	0	8.1042	0	8.0274	0	2292	0	2001	0	324.7	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	41.81	0	19.8129	0	34.8553	0	24.699	0	41.517	0	223.84	0	98.8	0	0.54	0	0.2300	0	0.000771	0	2.26	0	8.1032	0	8.0263	0	2292	0	2002	0	325.8	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	36.96	0	19.8097	0	34.8551	0	24.699	0	36.702	0	223.87	0	98.8	0	0.70	0	0.2190	0	0.000877	0	2.53	0	8.1048	0	8.0277	0	2292	0	2001	0	324.5	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	31.71	0	19.8088	0	34.8549	0	24.699	0	31.489	0	223.91	0	98.8	0	0.67	0	0.2154	0	0.000771	0	2.26	0	8.1049	0	8.0276	0	2292	0	2001	0	324.6	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	26.66	0	19.8073	0	34.8538	0	24.698	0	26.474	0	223.94	0	98.8	0	0.46	0	0.2190	0	0.000724	0	2.13	0	8.1054	0	8.0279	0	2292	0	2001	0	324.4	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	21.45	0	19.8036	0	34.8528	0	24.698	0	21.301	0	223.92	0	98.8	0	0.59	0	0.2190	0	0.000759	0	2.23	0	8.1067	0	8.0289	0	2292	0	2000	0	323.3	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	16.74	0	19.8007	0	34.8525	0	24.699	0	16.624	0	224.00	0	98.9	0	0.69	0	0.2190	0	0.000747	0	2.20	0	8.1064	0	8.0284	0	2292	0	2001	0	323.8	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	11.62	0	19.8018	0	34.8538	0	24.699	0	11.540	0	223.92	0	98.8	0	0.35	0	0.2190	0	0.000795	0	2.32	0	8.1069	0	8.0288	0	2292	0	2000	0	323.5	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0	7.87	0	19.7991	0	34.8541	0	24.700	0	7.816	0	224.21	0	99.0	0	0.21	0	0.2081	0	0.000735	0	2.17	0	8.1072	0	8.0289	0	2292	0	2001	0	323.4	0
5906518	62	C	02/01/2024	11:02	151.732	31.165	0	0																																
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	1599.55	0	2.4192	0	34.5165	0	27.554	0	1582.382	0	42.08	0	12.8	0	42.82	0	0.0182	0	0.000254	0	0.91	0	7.5861	0	7.3547	0	2401	0	2389	0	1023.5	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	1499.77	0	2.5982	0	34.4841	0	27.513	0	1484.023	0	36.76	0	11.2	0	43.00	0	0.0182	0	0.000266	0	0.94	0	7.5721	0	7.3412	0	2395	0	2388	0	1069.3	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	1399.85	0	2.7556	0	34.4532	0	27.474	0	1385.480	0	32.90	0	10.1	0	43.13	0	0.0182	0	0.000302	0	1.04	0	7.5622	0	7.3309	0	2389	0	2386	0	1106.2	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	1299.58	0	2.9023	0	34.4293	0	27.442	0	1286.545	0	31.21	0	9.6	0	43.24	0	0.0219	0	0.000267	0	0.95	0	7.5599	0	7.3269	0	2384	0	2382	0	1123.7	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	1199.83	0	3.1510	0	34.3839	0	27.382	0	1188.077	0	31.50	0	9.8	0	42.96	0	0.0219	0	0.000255	0	0.92	0	7.5544	0	7.3215	0	2374	0	2374	0	1149.3	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	1100.26	0	3.4819	0	34.3288	0	27.307	0	1089.740	0	34.65	0	10.8	0	42.74	0	0.0219	0	0.000256	0	0.92	0	7.5542	0	7.3217	0	2363	0	2362	0	1160.0	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	999.97	0	3.9027	0	34.2583	0	27.209	0	990.646	0	42.30	0	13.3	0	41.14	0	0.0182	0	0.000257	0	0.92	0	7.5601	0	7.3284	0	2348	0	2345	0	1152.8	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	951.57	0	4.1350	0	34.2165	0	27.152	0	942.806	0	48.75	0	15.4	0	40.44	0	0.0182	0	0.000269	0	0.95	0	7.5681	0	7.3365	0	2339	0	2334	0	1135.0	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	901.21	0	4.3753	0	34.1794	0	27.097	0	893.017	0	55.33	0	17.6	0	39.35	0	0.0182	0	0.000258	0	0.92	0	7.5803	0	7.3483	0	2332	0	2323	0	1107.0	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	851.14	0	4.6939	0	34.1303	0	27.023	0	843.503	0	67.39	0	21.6	0	37.99	0	0.0182	0	0.000271	0	0.96	0	7.5987	0	7.3666	0	2322	0	2307	0	1062.5	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	801.16	0	5.0277	0	34.0866	0	26.951	0	794.067	0	83.40	0	27.0	0	36.03	0	0.0182	0	0.000271	0	0.96	0	7.6264	0	7.3934	0	2312	0	2288	0	997.3	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	751.42	0	5.4112	0	34.0492	0	26.876	0	744.856	0	99.30	0	32.4	0	33.95	0	0.0146	0	0.000248	0	0.90	0	7.6624	0	7.4284	0	2303	0	2268	0	917.5	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	700.95	0	6.1009	0	34.0046	0	26.757	0	694.911	0	129.12	0	42.8	0	30.38	0	0.0109	0	0.000285	0	0.99	0	7.7244	0	7.4910	0	2291	0	2235	0	791.8	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	651.16	0	6.9978	0	34.0129	0	26.645	0	645.627	0	151.97	0	51.4	0	26.81	0	0.0109	0	0.000275	0	0.97	0	7.7797	0	7.5514	0	2283	0	2207	0	695.3	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	601.65	0	8.4218	0	34.0922	0	26.503	0	596.608	0	167.76	0	58.6	0	22.79	0	0.0073	0	0.000324	0	1.10	0	7.8353	0	7.6203	0	2278	0	2178	0	611.1	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	551.40	0	9.9568	0	34.2212	0	26.358	0	546.845	0	170.84	0	61.8	0	20.28	0	0.0073	0	0.000302	0	1.04	0	7.8643	0	7.6673	0	2280	0	2161	0	574.5	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	501.12	0	11.3021	0	34.3147	0	26.194	0	497.041	0	169.42	0	63.1	0	17.89	0	0.0037	0	0.000327	0	1.10	0	7.8892	0	7.7081	0	2282	0	2147	0	544.9	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	451.37	0	12.9261	0	34.4305	0	25.975	0	447.749	0	172.16	0	66.4	0	15.25	0	0.0037	0	0.000364	0	1.20	0	7.9212	0	7.7603	0	2281	0	2125	0	506.4	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	401.29	0	14.2374	0	34.5138	0	25.770	0	398.119	0	176.00	0	69.7	0	12.38	0	0.0037	0	0.000318	0	1.08	0	7.9456	0	7.8012	0	2277	0	2103	0	478.1	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	381.70	0	14.6356	0	34.5445	0	25.708	0	378.702	0	183.20	0	73.2	0	10.80	0	0.0037	0	0.000295	0	1.02	0	7.9668	0	7.8270	0	2278	0	2092	0	453.3	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	359.44	0	15.2891	0	34.5944	0	25.604	0	356.636	0	185.85	0	75.2	0	10.09	0	0.0037	0	0.000283	0	0.99	0	7.9784	0	7.8471	0	2279	0	2084	0	441.1	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	351.44	0	15.5854	0	34.6148	0	25.553	0	348.705	0	188.29	0	76.7	0	9.15	0	0.0000	0	0.000295	0	1.02	0	7.9747	0	7.8475	0	2279	0	2083	0	446.1	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	341.43	0	15.7799	0	34.6221	0	25.515	0	338.781	0	187.01	0	76.4	0	8.72	0	0.0037	0	0.000295	0	1.02	0	7.9901	0	7.8651	0	2279	0	2075	0	428.6	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	331.01	0	15.9470	0	34.6393	0	25.490	0	328.450	0	191.58	0	78.6	0	8.07	0	0.0000	0	0.000307	0	1.05	0	7.9941	0	7.8712	0	2280	0	2073	0	424.7	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	321.80	0	16.1061	0	34.6467	0	25.459	0	319.318	0	193.35	0	79.5	0	7.94	0	0.0037	0	0.000296	0	1.02	0	7.9940	0	7.8731	0	2280	0	2073	0	425.4	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	311.26	0	16.2331	0	34.6559	0	25.437	0	308.868	0	192.79	0	79.5	0	7.56	0	0.0037	0	0.000307	0	1.05	0	8.0025	0	7.8829	0	2281	0	2069	0	416.5	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	301.65	0	16.3434	0	34.6655	0	25.419	0	299.338	0	197.22	0	81.5	0	6.94	0	0.0000	0	0.000284	0	0.99	0	8.0098	0	7.8913	0	2282	0	2065	0	408.9	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	291.37	0	16.4566	0	34.6703	0	25.396	0	289.144	0	199.93	0	82.8	0	6.39	0	0.0000	0	0.000260	0	0.93	0	8.0182	0	7.9009	0	2283	0	2061	0	400.3	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	281.36	0	16.5484	0	34.6721	0	25.376	0	279.217	0	202.77	0	84.1	0	6.08	0	0.0037	0	0.000272	0	0.96	0	8.0218	0	7.9054	0	2283	0	2059	0	396.9	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	271.45	0	16.6729	0	34.6733	0	25.347	0	269.389	0	204.49	0	85.0	0	5.69	0	0.0000	0	0.000272	0	0.96	0	8.0261	0	7.9112	0	2283	0	2056	0	392.8	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	261.18	0	16.7803	0	34.6764	0	25.324	0	259.204	0	206.35	0	86.0	0	5.27	0	0.0000	0	0.000296	0	1.02	0	8.0313	0	7.9175	0	2283	0	2053	0	387.7	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	251.01	0	16.8493	0	34.6787	0	25.309	0	249.117	0	207.45	0	86.6	0	5.45	0	0.0000	0	0.000296	0	1.02	0	8.0327	0	7.9196	0	2283	0	2053	0	386.7	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	241.09	0	16.9544	0	34.6808	0	25.286	0	239.277	0	207.14	0	86.6	0	5.32	0	0.0000	0	0.000272	0	0.96	0	8.0317	0	7.9198	0	2283	0	2053	0	388.3	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	230.90	0	17.0856	0	34.6830	0	25.256	0	229.170	0	205.35	0	86.1	0	5.48	0	0.0000	0	0.000284	0	0.99	0	8.0290	0	7.9187	0	2284	0	2053	0	391.6	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	221.93	0	17.2584	0	34.6863	0	25.217	0	220.272	0	202.45	0	85.1	0	5.48	0	0.0000	0	0.000284	0	0.99	0	8.0266	0	7.9186	0	2284	0	2053	0	394.6	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	211.80	0	17.3657	0	34.6914	0	25.195	0	210.223	0	201.28	0	84.8	0	5.17	0	0.0037	0	0.000308	0	1.05	0	8.0313	0	7.9245	0	2284	0	2051	0	390.1	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	201.40	0	17.5969	0	34.6979	0	25.144	0	199.905	0	201.09	0	85.1	0	4.76	0	0.0037	0	0.000308	0	1.06	0	8.0290	0	7.9253	0	2285	0	2051	0	393.1	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	190.89	0	17.7599	0	34.6971	0	25.103	0	189.478	0	200.80	0	85.3	0	4.48	0	0.0073	0	0.000332	0	1.12	0	8.0415	0	7.9397	0	2285	0	2044	0	380.3	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	181.25	0	18.0180	0	34.6606	0	25.012	0	179.913	0	209.68	0	89.4	0	2.90	0	0.0255	0	0.000368	0	1.21	0	8.0676	0	7.9689	0	2284	0	2028	0	354.3	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	171.17	0	18.0676	0	34.6561	0	24.995	0	169.912	0	218.94	0	93.5	0	2.54	0	0.0292	0	0.000415	0	1.33	0	8.0739	0	7.9755	0	2284	0	2024	0	348.5	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	161.76	0	18.1122	0	34.6513	0	24.980	0	160.575	0	222.55	0	95.1	0	1.98	0	0.0401	0	0.000451	0	1.43	0	8.0759	0	7.9779	0	2283	0	2022	0	346.9	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	151.02	0	18.1609	0	34.6491	0	24.966	0	149.917	0	224.68	0	96.1	0	1.73	0	0.0621	0	0.000569	0	1.73	0	8.0810	0	7.9833	0	2283	0	2019	0	342.3	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	141.73	0	18.3092	0	34.6563	0	24.935	0	140.698	0	224.86	0	96.4	0	1.64	0	0.0693	0	0.000569	0	1.73	0	8.0795	0	7.9837	0	2283	0	2019	0	344.1	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	131.38	0	18.5250	0	34.6820	0	24.900	0	130.427	0	222.93	0	96.0	0	1.62	0	0.0949	0	0.000605	0	1.83	0	8.0809	0	7.9879	0	2284	0	2017	0	343.2	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	121.69	0	18.6804	0	34.6862	0	24.864	0	120.810	0	223.88	0	96.7	0	1.27	0	0.1898	0	0.000853	0	2.47	0	8.0859	0	7.9949	0	2284	0	2014	0	338.7	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	111.80	0	18.6865	0	34.6879	0	24.863	0	110.994	0	225.31	0	97.3	0	1.09	0	0.2044	0	0.000889	0	2.56	0	8.0888	0	7.9975	0	2284	0	2012	0	336.3	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	101.27	0	18.6834	0	34.6888	0	24.864	0	100.543	0	225.63	0	97.5	0	1.21	0	0.2044	0	0.000877	0	2.53	0	8.0885	0	7.9968	0	2284	0	2012	0	337.0	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	95.74	0	18.6840	0	34.6885	0	24.864	0	95.054	0	225.63	0	97.5	0	1.18	0	0.2081	0	0.000889	0	2.56	0	8.0904	0	7.9985	0	2284	0	2011	0	335.4	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	90.10	0	18.6868	0	34.6887	0	24.863	0	89.455	0	225.73	0	97.5	0	1.21	0	0.2044	0	0.000877	0	2.53	0	8.0916	0	7.9995	0	2284	0	2011	0	334.5	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	84.21	0	18.6839	0	34.6891	0	24.864	0	83.609	0	225.78	0	97.5	0	1.16	0	0.2081	0	0.000889	0	2.56	0	8.0918	0	7.9995	0	2284	0	2011	0	334.5	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	78.14	0	18.6851	0	34.6889	0	24.863	0	77.583	0	225.77	0	97.5	0	1.50	0	0.2044	0	0.000936	0	2.69	0	8.0922	0	7.9996	0	2284	0	2011	0	334.4	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	72.28	0	18.6843	0	34.6887	0	24.863	0	71.766	0	225.85	0	97.6	0	0.95	0	0.2044	0	0.000889	0	2.56	0	8.0927	0	8.0000	0	2284	0	2010	0	334.1	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	66.68	0	18.6836	0	34.6886	0	24.863	0	66.207	0	225.84	0	97.5	0	1.16	0	0.2081	0	0.000842	0	2.44	0	8.0940	0	8.0011	0	2284	0	2010	0	333.1	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	60.74	0	18.6834	0	34.6885	0	24.862	0	60.310	0	225.94	0	97.6	0	1.10	0	0.2044	0	0.000877	0	2.53	0	8.0945	0	8.0014	0	2284	0	2010	0	332.8	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	54.83	0	18.6822	0	34.6887	0	24.862	0	54.442	0	225.94	0	97.6	0	1.38	0	0.2117	0	0.000877	0	2.53	0	8.0961	0	8.0026	0	2284	0	2009	0	331.6	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	48.99	0	18.6803	0	34.6885	0	24.863	0	48.644	0	225.90	0	97.6	0	1.08	0	0.2044	0	0.000877	0	2.53	0	8.0967	0	8.0031	0	2284	0	2009	0	331.3	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	43.00	0	18.6796	0	34.6884	0	24.862	0	42.697	0	225.94	0	97.6	0	1.03	0	0.2081	0	0.000984	0	2.81	0	8.0970	0	8.0031	0	2284	0	2009	0	331.3	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	36.82	0	18.6791	0	34.6886	0	24.862	0	36.561	0	225.97	0	97.6	0	0.94	0	0.2044	0	0.000877	0	2.53	0	8.0976	0	8.0035	0	2284	0	2009	0	330.9	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	30.72	0	18.6780	0	34.6888	0	24.863	0	30.505	0	225.98	0	97.6	0	1.40	0	0.2081	0	0.000865	0	2.50	0	8.0990	0	8.0046	0	2284	0	2008	0	329.9	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	24.80	0	18.6755	0	34.6888	0	24.863	0	24.626	0	226.01	0	97.6	0	1.10	0	0.2081	0	0.000842	0	2.44	0	8.1000	0	8.0054	0	2284	0	2008	0	329.1	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	18.84	0	18.6746	0	34.6885	0	24.863	0	18.708	0	225.93	0	97.6	0	1.07	0	0.2044	0	0.000877	0	2.53	0	8.0998	0	8.0049	0	2284	0	2008	0	329.6	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	13.23	0	18.6736	0	34.6883	0	24.862	0	13.138	0	225.99	0	97.6	0	1.02	0	0.2081	0	0.000877	0	2.53	0	8.1009	0	8.0059	0	2284	0	2007	0	328.7	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	8.19	0	18.6688	0	34.6883	0	24.863	0	8.133	0	226.02	0	97.6	0	1.41	0	0.2117	0	0.000877	0	2.53	0	8.1012	0	8.0059	0	2284	0	2007	0	328.7	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0	4.28	0	18.6722	0	34.6884	0	24.863	0	4.250	0	226.20	0	97.7	0	1.23	0	0.1971	0	0.001066	0	3.03	0	8.1026	0	8.0071	0	2284	0	2007	0	327.5	0
5906518	63	C	02/11/2024	17:34	151.862	31.652	0	0																																
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	1598.77	0	2.4739	0	34.5050	0	27.541	0	1581.574	0	39.18	0	11.9	0	43.19	0	0.0182	0	0.000254	0	0.91	0	7.5769	0	7.3474	0	2399	0	2390	0	1046.1	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	1499.65	0	2.5949	0	34.4816	0	27.511	0	1483.868	0	35.76	0	10.9	0	43.06	0	0.0182	0	0.000278	0	0.98	0	7.5707	0	7.3399	0	2395	0	2388	0	1072.7	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	1400.10	0	2.7844	0	34.4501	0	27.469	0	1385.692	0	34.27	0	10.5	0	43.19	0	0.0182	0	0.000266	0	0.95	0	7.5645	0	7.3332	0	2389	0	2384	0	1100.1	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	1299.81	0	2.9759	0	34.4146	0	27.423	0	1286.740	0	31.29	0	9.7	0	43.31	0	0.0219	0	0.000255	0	0.92	0	7.5543	0	7.3230	0	2381	0	2380	0	1138.2	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	1199.28	0	3.2275	0	34.3691	0	27.363	0	1187.504	0	31.51	0	9.8	0	42.74	0	0.0182	0	0.000267	0	0.95	0	7.5511	0	7.3196	0	2371	0	2372	0	1157.7	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	1098.91	0	3.5081	0	34.3226	0	27.299	0	1088.380	0	34.60	0	10.8	0	42.35	0	0.0182	0	0.000268	0	0.95	0	7.5524	0	7.3204	0	2362	0	2362	0	1165.0	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	998.96	0	3.9276	0	34.2516	0	27.201	0	989.623	0	43.13	0	13.6	0	41.14	0	0.0182	0	0.000257	0	0.92	0	7.5589	0	7.3276	0	2347	0	2344	0	1156.1	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	951.25	0	4.1216	0	34.2188	0	27.155	0	942.466	0	48.23	0	15.3	0	40.21	0	0.0182	0	0.000293	0	1.02	0	7.5675	0	7.3358	0	2340	0	2335	0	1136.9	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	901.76	0	4.4120	0	34.1761	0	27.090	0	893.539	0	56.93	0	18.2	0	39.11	0	0.0182	0	0.000246	0	0.89	0	7.5804	0	7.3489	0	2331	0	2322	0	1106.4	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	851.44	0	4.6939	0	34.1299	0	27.023	0	843.779	0	66.55	0	21.4	0	37.95	0	0.0146	0	0.000259	0	0.93	0	7.6011	0	7.3688	0	2322	0	2306	0	1056.1	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	801.72	0	5.1049	0	34.0760	0	26.933	0	794.601	0	87.07	0	28.2	0	35.54	0	0.0182	0	0.000271	0	0.96	0	7.6366	0	7.4034	0	2310	0	2283	0	972.4	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	751.55	0	5.4624	0	34.0297	0	26.855	0	744.966	0	107.41	0	35.1	0	33.50	0	0.0146	0	0.000272	0	0.96	0	7.6733	0	7.4388	0	2301	0	2262	0	892.7	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	701.57	0	5.8774	0	34.0043	0	26.784	0	695.507	0	124.62	0	41.1	0	31.29	0	0.0146	0	0.000273	0	0.96	0	7.7086	0	7.4739	0	2294	0	2244	0	822.9	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	651.06	0	6.9405	0	34.0140	0	26.654	0	645.512	0	149.35	0	50.5	0	27.17	0	0.0073	0	0.000263	0	0.94	0	7.7766	0	7.5477	0	2284	0	2209	0	700.8	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	600.74	0	8.4358	0	34.0912	0	26.500	0	595.693	0	168.16	0	58.8	0	22.68	0	0.0073	0	0.000277	0	0.97	0	7.8421	0	7.6268	0	2278	0	2176	0	600.7	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	551.67	0	10.2000	0	34.2304	0	26.324	0	547.099	0	173.28	0	63.0	0	19.21	0	0.0037	0	0.000326	0	1.10	0	7.8710	0	7.6770	0	2278	0	2156	0	565.0	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	501.46	0	11.8693	0	34.3507	0	26.118	0	497.365	0	170.10	0	64.1	0	16.89	0	0.0073	0	0.000328	0	1.11	0	7.8989	0	7.7255	0	2281	0	2139	0	532.1	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	451.51	0	13.3452	0	34.4561	0	25.911	0	447.877	0	176.12	0	68.5	0	14.05	0	0.0037	0	0.000341	0	1.14	0	7.9287	0	7.7737	0	2280	0	2118	0	496.7	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	401.59	0	14.8201	0	34.5586	0	25.680	0	398.407	0	180.73	0	72.5	0	10.91	0	0.0037	0	0.000318	0	1.08	0	7.9600	0	7.8238	0	2278	0	2094	0	460.6	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	381.88	0	15.0507	0	34.5803	0	25.646	0	378.871	0	185.30	0	74.6	0	10.07	0	0.0000	0	0.000307	0	1.05	0	7.9732	0	7.8393	0	2279	0	2087	0	446.1	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	361.02	0	15.7059	0	34.6241	0	25.534	0	358.193	0	189.48	0	77.3	0	9.02	0	0.0037	0	0.000295	0	1.02	0	7.9841	0	7.8589	0	2279	0	2078	0	434.5	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	351.00	0	15.8224	0	34.6310	0	25.513	0	348.260	0	190.75	0	78.0	0	8.69	0	0.0037	0	0.000307	0	1.05	0	7.9867	0	7.8628	0	2279	0	2076	0	432.0	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	341.39	0	15.9703	0	34.6379	0	25.484	0	338.733	0	191.10	0	78.4	0	8.48	0	0.0037	0	0.000295	0	1.02	0	7.9888	0	7.8667	0	2279	0	2075	0	430.1	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	331.92	0	16.1571	0	34.6494	0	25.450	0	329.344	0	191.69	0	78.9	0	8.17	0	0.0000	0	0.000296	0	1.02	0	7.9936	0	7.8738	0	2280	0	2072	0	425.3	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	321.06	0	16.2569	0	34.6519	0	25.429	0	318.577	0	193.06	0	79.6	0	7.74	0	0.0000	0	0.000296	0	1.02	0	7.9982	0	7.8794	0	2280	0	2069	0	420.6	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	311.33	0	16.4041	0	34.6646	0	25.404	0	308.929	0	195.07	0	80.7	0	7.41	0	0.0037	0	0.000284	0	0.99	0	8.0056	0	7.8884	0	2281	0	2066	0	413.0	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	301.25	0	16.5311	0	34.6743	0	25.382	0	298.934	0	198.37	0	82.3	0	6.31	0	0.0000	0	0.000331	0	1.11	0	8.0194	0	7.9036	0	2282	0	2059	0	398.4	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	291.39	0	16.6471	0	34.6735	0	25.354	0	289.157	0	203.04	0	84.4	0	6.02	0	0.0037	0	0.000272	0	0.96	0	8.0253	0	7.9107	0	2282	0	2056	0	392.6	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	279.76	0	16.7697	0	34.6768	0	25.327	0	277.624	0	206.96	0	86.2	0	5.34	0	0.0000	0	0.000260	0	0.93	0	8.0294	0	7.9162	0	2282	0	2053	0	388.8	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	271.19	0	16.7980	0	34.6776	0	25.321	0	269.125	0	207.63	0	86.6	0	5.53	0	0.0000	0	0.000284	0	0.99	0	8.0305	0	7.9173	0	2283	0	2053	0	388.1	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	260.82	0	16.8437	0	34.6783	0	25.310	0	258.840	0	207.42	0	86.5	0	5.31	0	0.0000	0	0.000272	0	0.96	0	8.0317	0	7.9188	0	2283	0	2053	0	387.3	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	251.73	0	16.8903	0	34.6791	0	25.300	0	249.825	0	207.75	0	86.8	0	5.10	0	0.0037	0	0.000261	0	0.93	0	8.0331	0	7.9206	0	2283	0	2052	0	386.3	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	241.71	0	16.9358	0	34.6804	0	25.290	0	239.886	0	207.97	0	86.9	0	5.32	0	0.0000	0	0.000261	0	0.93	0	8.0346	0	7.9224	0	2284	0	2051	0	385.1	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	231.11	0	17.0013	0	34.6813	0	25.274	0	229.372	0	207.81	0	87.0	0	5.23	0	0.0037	0	0.000296	0	1.02	0	8.0348	0	7.9232	0	2284	0	2051	0	385.4	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	221.16	0	17.0911	0	34.6844	0	25.255	0	219.502	0	206.95	0	86.8	0	5.37	0	0.0000	0	0.000273	0	0.96	0	8.0341	0	7.9234	0	2284	0	2051	0	386.6	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	211.53	0	17.2211	0	34.6904	0	25.228	0	209.949	0	205.45	0	86.4	0	5.15	0	0.0000	0	0.000296	0	1.02	0	8.0326	0	7.9236	0	2284	0	2051	0	388.7	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	201.34	0	17.2731	0	34.6923	0	25.217	0	199.841	0	204.14	0	85.9	0	5.00	0	0.0073	0	0.000296	0	1.02	0	8.0330	0	7.9244	0	2285	0	2051	0	388.8	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	191.78	0	17.3781	0	34.6955	0	25.194	0	190.356	0	203.32	0	85.7	0	4.52	0	0.0000	0	0.000308	0	1.05	0	8.0339	0	7.9265	0	2285	0	2051	0	388.3	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	181.51	0	17.5667	0	34.7016	0	25.153	0	180.167	0	202.91	0	85.8	0	5.00	0	0.0037	0	0.000308	0	1.05	0	8.0359	0	7.9310	0	2286	0	2049	0	386.6	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	171.14	0	17.8207	0	34.6897	0	25.082	0	169.878	0	203.01	0	86.3	0	4.05	0	0.0037	0	0.000332	0	1.12	0	8.0429	0	7.9413	0	2285	0	2043	0	379.7	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	161.48	0	18.0598	0	34.7052	0	25.035	0	160.293	0	205.75	0	87.9	0	3.33	0	0.0073	0	0.000380	0	1.24	0	8.0539	0	7.9554	0	2286	0	2036	0	368.8	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	151.90	0	18.1992	0	34.6670	0	24.971	0	150.787	0	214.68	0	91.9	0	2.31	0	0.0219	0	0.000451	0	1.43	0	8.0734	0	7.9764	0	2284	0	2024	0	349.7	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	141.24	0	18.3069	0	34.6750	0	24.950	0	140.209	0	220.13	0	94.4	0	2.12	0	0.0255	0	0.000475	0	1.49	0	8.0800	0	7.9841	0	2284	0	2019	0	343.7	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	131.87	0	18.4427	0	34.6964	0	24.932	0	130.910	0	224.62	0	96.6	0	1.30	0	0.0693	0	0.000605	0	1.83	0	8.0853	0	7.9911	0	2284	0	2016	0	338.9	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	121.88	0	18.4388	0	34.6947	0	24.931	0	120.996	0	226.16	0	97.3	0	1.24	0	0.0621	0	0.000628	0	1.89	0	8.0865	0	7.9918	0	2284	0	2015	0	338.2	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	111.33	0	18.4398	0	34.6915	0	24.928	0	110.525	0	226.29	0	97.3	0	1.63	0	0.0693	0	0.000581	0	1.76	0	8.0880	0	7.9930	0	2284	0	2015	0	337.1	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	101.74	0	18.4727	0	34.6976	0	24.924	0	101.007	0	226.60	0	97.5	0	1.06	0	0.0803	0	0.000593	0	1.79	0	8.0897	0	7.9948	0	2284	0	2014	0	336.0	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	96.69	0	18.4719	0	34.7009	0	24.926	0	95.994	0	226.56	0	97.5	0	1.29	0	0.0876	0	0.000617	0	1.86	0	8.0896	0	7.9946	0	2284	0	2014	0	336.2	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	91.47	0	18.4605	0	34.6972	0	24.926	0	90.813	0	226.60	0	97.5	0	1.12	0	0.0839	0	0.000581	0	1.76	0	8.0909	0	7.9954	0	2284	0	2013	0	335.2	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	86.87	0	18.4659	0	34.6979	0	24.925	0	86.247	0	226.72	0	97.5	0	1.26	0	0.0949	0	0.000628	0	1.89	0	8.0907	0	7.9952	0	2284	0	2014	0	335.5	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	81.83	0	18.4739	0	34.7005	0	24.925	0	81.244	0	226.78	0	97.6	0	1.26	0	0.1058	0	0.000628	0	1.89	0	8.0922	0	7.9967	0	2284	0	2013	0	334.3	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	76.61	0	18.4846	0	34.7030	0	24.924	0	76.062	0	226.90	0	97.7	0	1.24	0	0.1022	0	0.000617	0	1.86	0	8.0938	0	7.9982	0	2284	0	2012	0	333.0	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	71.54	0	18.5817	0	34.7244	0	24.916	0	71.030	0	226.82	0	97.8	0	0.89	0	0.1351	0	0.000711	0	2.10	0	8.0952	0	8.0009	0	2285	0	2011	0	331.9	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	66.86	0	18.5946	0	34.7276	0	24.915	0	66.384	0	227.00	0	97.9	0	1.08	0	0.1424	0	0.000676	0	2.01	0	8.0946	0	8.0003	0	2286	0	2012	0	332.7	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	61.76	0	18.6572	0	34.7402	0	24.908	0	61.321	0	227.21	0	98.1	0	1.17	0	0.1643	0	0.000711	0	2.10	0	8.0964	0	8.0028	0	2286	0	2011	0	331.3	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	56.42	0	18.7077	0	34.7519	0	24.904	0	56.019	0	227.51	0	98.4	0	1.30	0	0.1825	0	0.000759	0	2.23	0	8.0996	0	8.0066	0	2287	0	2009	0	328.5	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	51.56	0	18.8958	0	34.7902	0	24.886	0	51.195	0	228.04	0	99.0	0	0.75	0	0.2117	0	0.000794	0	2.32	0	8.1023	0	8.0119	0	2288	0	2007	0	326.3	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	47.03	0	18.9276	0	34.7979	0	24.884	0	46.697	0	228.87	0	99.4	0	0.62	0	0.2190	0	0.000771	0	2.26	0	8.1041	0	8.0140	0	2289	0	2007	0	324.8	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	42.06	0	18.9476	0	34.8029	0	24.882	0	41.763	0	229.44	0	99.7	0	0.81	0	0.2117	4	0.000782	0	2.29	0	8.1030	0	8.0131	0	2289	0	2007	0	326.0	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	36.78	0	18.9415	0	34.8015	0	24.882	0	36.521	0	229.74	0	99.8	0	0.91	0	0.2154	4	0.000865	0	2.50	0	8.1048	0	8.0146	0	2289	0	2006	0	324.6	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	32.01	0	18.9572	0	34.8047	0	24.881	0	31.785	0	229.74	0	99.8	0	0.64	0	0.2190	4	0.000830	0	2.41	0	8.1053	0	8.0151	0	2289	0	2006	0	324.3	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	26.59	0	18.9545	0	34.8040	0	24.880	0	26.403	0	229.91	0	99.9	0	0.18	0	0.2154	4	0.000842	0	2.44	0	8.1059	0	8.0155	0	2289	0	2006	0	324.0	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	21.79	0	18.9635	0	34.8045	0	24.878	0	21.637	0	229.88	0	99.9	0	0.47	0	0.2154	4	0.000782	0	2.29	0	8.1066	0	8.0162	0	2289	0	2006	0	323.5	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	16.01	0	18.9662	0	34.8040	0	24.877	0	15.898	0	230.10	0	100.0	0	0.50	0	0.2154	4	0.000782	0	2.29	0	8.1068	0	8.0162	0	2289	0	2006	0	323.5	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	11.92	0	18.9647	0	34.8041	0	24.877	0	11.837	0	230.39	0	100.1	0	0.84	0	0.2154	4	0.000818	0	2.38	0	8.1086	0	8.0178	0	2289	0	2005	0	322.0	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0	7.68	0	18.9638	0	34.8047	0	24.878	0	7.626	0	230.27	0	100.1	0	0.47	0	0.2154	4	0.000782	0	2.29	0	8.1087	0	8.0177	0	2290	0	2005	0	322.2	0
5906518	64	C	02/22/2024	00:11	151.942	31.951	0	0																																
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	1599.01	0	2.4457	0	34.5089	0	27.546	0	1581.778	0	40.46	0	12.3	0	43.00	0	0.0219	0	0.000254	0	0.91	0	7.5810	0	7.3506	0	2400	0	2390	0	1036.1	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	1500.41	0	2.5895	0	34.4852	0	27.514	0	1484.587	0	36.27	0	11.1	0	42.86	0	0.0219	0	0.000278	0	0.98	0	7.5738	0	7.3426	0	2396	0	2388	0	1065.1	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	1399.86	0	2.7638	0	34.4539	0	27.474	0	1385.427	0	33.09	0	10.2	0	43.45	0	0.0182	0	0.000278	0	0.98	0	7.5663	0	7.3345	0	2390	0	2385	0	1095.7	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	1299.29	0	2.9711	0	34.4143	0	27.423	0	1286.200	0	30.81	0	9.5	0	43.41	0	0.0219	0	0.000267	0	0.95	0	7.5554	0	7.3238	0	2381	0	2380	0	1135.8	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	1199.51	0	3.2429	0	34.3671	0	27.360	0	1187.707	0	31.47	0	9.8	0	42.83	0	0.0255	0	0.000303	0	1.04	0	7.5526	0	7.3210	0	2371	0	2371	0	1153.7	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	1098.84	0	3.5236	0	34.3208	0	27.296	0	1088.288	0	34.95	0	10.9	0	42.25	0	0.0182	0	0.000256	0	0.92	0	7.5544	0	7.3224	0	2361	0	2361	0	1159.5	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	1000.08	0	3.9264	0	34.2535	0	27.203	0	990.709	0	42.83	0	13.5	0	40.99	0	0.0182	0	0.000245	0	0.89	0	7.5617	0	7.3301	0	2347	0	2344	0	1148.5	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	951.49	0	4.1570	0	34.2178	0	27.150	0	942.684	0	48.55	0	15.4	0	40.17	0	0.0219	0	0.000293	0	1.02	0	7.5711	0	7.3394	0	2340	0	2333	0	1127.2	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	901.31	0	4.4687	0	34.1668	0	27.077	0	893.075	0	58.26	0	18.6	0	39.06	0	0.0146	0	0.000270	0	0.96	0	7.5858	0	7.3543	0	2330	0	2319	0	1091.9	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	851.85	0	4.7411	0	34.1236	0	27.012	0	844.167	0	70.96	0	22.8	0	37.88	0	0.0182	0	0.000271	0	0.96	0	7.6060	0	7.3737	0	2321	0	2303	0	1043.8	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	801.85	0	5.0238	0	34.0827	0	26.948	0	794.713	0	82.99	0	26.8	0	36.16	0	0.0146	0	0.000259	0	0.93	0	7.6305	0	7.3971	0	2312	0	2287	0	987.2	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	751.74	0	5.4496	0	34.0263	0	26.854	0	745.138	0	106.11	0	34.6	0	33.71	0	0.0109	0	0.000272	0	0.96	0	7.6764	0	7.4414	0	2300	0	2261	0	885.9	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	701.03	0	6.0939	0	33.9748	0	26.734	0	694.958	0	136.99	0	45.4	0	29.44	0	0.0109	0	0.000285	0	0.99	0	7.7423	0	7.5071	0	2288	0	2227	0	756.7	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	651.84	0	7.1421	0	34.0093	0	26.623	0	646.270	0	156.61	0	53.2	0	26.11	0	0.0109	0	0.000287	0	1.00	0	7.7923	0	7.5649	0	2282	0	2201	0	673.9	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	601.93	0	8.5910	0	34.1095	0	26.490	0	596.858	0	166.95	0	58.6	0	22.69	0	0.0037	0	0.000301	0	1.03	0	7.8386	0	7.6258	0	2279	0	2177	0	606.7	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	551.35	0	10.2012	0	34.2323	0	26.325	0	546.771	0	171.48	0	62.4	0	19.30	0	0.0037	0	0.000314	0	1.07	0	7.8738	0	7.6796	0	2279	0	2156	0	561.3	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	501.75	0	11.6681	0	34.3342	0	26.142	0	497.642	0	171.66	0	64.4	0	17.08	0	0.0037	0	0.000316	0	1.07	0	7.9000	0	7.7237	0	2281	0	2140	0	530.4	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	451.73	0	13.5749	0	34.4691	0	25.874	0	448.086	0	173.08	0	67.6	0	14.10	0	0.0037	0	0.000306	0	1.05	0	7.9314	0	7.7796	0	2280	0	2116	0	493.6	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	401.19	0	15.0980	0	34.5847	0	25.640	0	398.002	0	188.34	0	75.9	0	9.87	0	0.0037	0	0.000697	0	2.07	0	7.9768	0	7.8442	0	2278	0	2085	0	440.9	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	381.57	0	15.4432	0	34.6117	0	25.584	0	378.556	0	191.78	0	77.9	0	8.96	0	0.0000	0	0.000283	0	0.99	0	7.9856	0	7.8571	0	2279	0	2079	0	431.9	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	361.28	0	15.7602	0	34.6317	0	25.528	0	358.444	0	195.93	0	80.0	0	8.40	0	0.0000	0	0.000272	0	0.96	0	7.9954	0	7.8707	0	2279	0	2073	0	421.7	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	350.85	0	15.8718	0	34.6394	0	25.508	0	348.104	0	195.44	0	80.0	0	8.18	0	0.0000	0	0.000295	0	1.02	0	7.9963	0	7.8729	0	2280	0	2072	0	421.3	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	341.76	0	16.0179	0	34.6488	0	25.482	0	339.093	0	195.75	0	80.4	0	7.43	0	0.0000	0	0.000260	0	0.93	0	8.0030	0	7.8813	0	2280	0	2068	0	414.2	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	331.60	0	16.1440	0	34.6583	0	25.460	0	329.020	0	198.09	0	81.5	0	7.30	0	0.0000	0	0.000260	0	0.93	0	8.0065	0	7.8862	0	2280	0	2066	0	410.9	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	321.44	0	16.2801	0	34.6642	0	25.433	0	318.947	0	199.18	0	82.2	0	7.13	0	0.0037	0	0.000248	0	0.90	0	8.0115	0	7.8928	0	2281	0	2064	0	406.0	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	311.49	0	16.3989	0	34.6700	0	25.410	0	309.082	0	201.21	0	83.2	0	6.93	0	0.0000	0	0.000260	0	0.93	0	8.0157	0	7.8983	0	2281	0	2061	0	401.9	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	301.18	0	16.4886	0	34.6721	0	25.390	0	298.859	0	202.93	0	84.1	0	6.24	0	0.0000	0	0.000260	0	0.93	0	8.0262	0	7.9096	0	2282	0	2056	0	391.2	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	291.05	0	16.5825	0	34.6719	0	25.368	0	288.814	0	206.63	0	85.8	0	5.53	0	0.0000	0	0.000249	0	0.90	0	8.0308	0	7.9151	0	2282	0	2054	0	386.9	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	281.50	0	16.6489	0	34.6721	0	25.352	0	279.344	0	209.71	0	87.2	0	5.36	0	0.0000	0	0.000296	0	1.02	0	8.0377	0	7.9226	0	2282	0	2050	0	380.2	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	270.68	0	16.7262	0	34.6755	0	25.336	0	268.614	0	210.97	0	87.8	0	4.98	0	0.0037	0	0.000260	0	0.93	0	8.0366	0	7.9223	0	2283	0	2051	0	381.8	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	261.74	0	16.8194	0	34.6771	0	25.315	0	259.747	0	209.96	0	87.6	0	5.24	0	0.0000	0	0.000272	0	0.96	0	8.0363	0	7.9231	0	2283	0	2050	0	382.5	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	251.30	0	16.9126	0	34.6797	0	25.295	0	249.393	0	209.07	0	87.4	0	5.37	0	0.0000	0	0.000296	0	1.02	0	8.0332	0	7.9210	0	2283	0	2052	0	386.3	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	241.01	0	16.9695	0	34.6801	0	25.281	0	239.187	0	206.56	0	86.4	0	5.42	0	0.0037	0	0.000308	0	1.05	0	8.0306	0	7.9189	0	2284	0	2053	0	389.6	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	230.95	0	17.0912	0	34.6838	0	25.255	0	229.209	0	203.73	0	85.4	0	5.56	0	0.0037	0	0.000308	0	1.05	0	8.0320	0	7.9218	0	2284	0	2052	0	388.5	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	221.25	0	17.1810	0	34.6854	0	25.235	0	219.587	0	203.06	0	85.3	0	5.48	0	0.0037	0	0.000308	0	1.05	0	8.0398	0	7.9304	0	2284	0	2048	0	380.8	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	211.38	0	17.8098	0	34.6889	0	25.085	0	209.796	0	212.01	0	90.1	0	2.44	0	0.0766	0	0.000451	0	1.42	0	8.0720	0	7.9712	0	2283	0	2025	0	348.7	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	201.51	0	17.8683	0	34.6938	0	25.074	0	200.005	0	223.52	0	95.1	0	2.10	0	0.0985	0	0.000557	0	1.70	0	8.0764	0	7.9761	0	2283	0	2023	0	344.8	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	191.00	0	17.8760	0	34.6952	0	25.073	0	189.578	0	226.43	0	96.4	0	2.00	0	0.1132	0	0.000510	0	1.58	0	8.0770	0	7.9765	0	2283	0	2023	0	344.6	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	181.45	0	17.8817	0	34.6974	0	25.073	0	180.104	0	227.16	0	96.7	0	1.91	0	0.1168	0	0.000533	0	1.64	0	8.0796	0	7.9788	0	2284	0	2022	0	342.6	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	171.29	0	17.8847	0	34.6982	0	25.073	0	170.023	0	227.62	0	96.9	0	1.78	0	0.1241	0	0.000522	0	1.61	0	8.0822	0	7.9810	0	2284	0	2021	0	340.7	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	161.50	0	17.8889	0	34.6988	0	25.072	0	160.309	0	227.89	0	97.0	0	1.81	0	0.1241	0	0.000510	0	1.58	0	8.0824	0	7.9810	0	2284	0	2021	0	340.8	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	151.94	0	17.8885	0	34.6988	0	25.071	0	150.823	0	228.06	0	97.1	0	1.84	0	0.1205	0	0.000545	0	1.67	0	8.0841	0	7.9822	0	2284	0	2020	0	339.6	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	141.80	0	17.8889	0	34.6994	0	25.071	0	140.761	0	228.26	0	97.2	0	1.98	0	0.1241	0	0.000545	0	1.67	0	8.0846	0	7.9824	0	2284	0	2021	0	339.5	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	131.44	0	17.8900	0	34.6990	0	25.070	0	130.480	0	228.40	0	97.2	0	1.77	0	0.1278	0	0.000664	0	1.98	0	8.0866	0	7.9840	0	2284	0	2020	0	338.1	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	121.85	0	17.8854	0	34.6969	0	25.069	0	120.963	0	228.63	0	97.3	0	1.84	0	0.1314	0	0.000557	0	1.70	0	8.0874	0	7.9844	0	2285	0	2020	0	337.7	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	111.88	0	17.8822	0	34.6947	0	25.068	0	111.069	0	228.84	0	97.4	0	1.83	0	0.1460	0	0.000557	0	1.70	0	8.0893	0	7.9859	0	2284	0	2019	0	336.2	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	101.30	0	17.8882	0	34.6953	0	25.067	0	100.568	0	229.08	0	97.5	0	1.64	0	0.1570	0	0.000557	0	1.70	0	8.0904	0	7.9868	0	2284	0	2018	0	335.6	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	96.63	0	17.8894	0	34.6950	0	25.066	0	95.933	0	229.33	0	97.6	0	1.63	0	0.1606	0	0.000581	0	1.76	0	8.0911	0	7.9872	0	2284	0	2018	0	335.1	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	92.00	0	17.8881	0	34.6951	0	25.066	0	91.337	0	229.44	0	97.7	0	1.61	0	0.1570	0	0.000569	0	1.73	0	8.0914	0	7.9874	0	2284	0	2018	0	335.0	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	86.75	0	17.8878	0	34.6948	0	25.066	0	86.126	0	229.27	0	97.6	0	1.74	0	0.1643	0	0.000581	0	1.76	0	8.0930	0	7.9888	0	2285	0	2017	0	333.8	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	81.78	0	17.8890	0	34.6946	0	25.065	0	81.193	0	229.59	0	97.7	0	1.67	0	0.1752	0	0.000593	0	1.79	0	8.0923	0	7.9879	0	2284	0	2018	0	334.6	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	76.64	0	17.8886	0	34.6951	0	25.065	0	76.091	0	229.44	0	97.7	0	1.61	0	0.1716	0	0.000593	0	1.79	0	8.0937	0	7.9891	0	2284	0	2017	0	333.4	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	71.43	0	17.8921	0	34.6949	0	25.064	0	70.919	0	229.62	0	97.7	0	1.68	0	0.1862	0	0.000664	0	1.98	0	8.0945	0	7.9898	0	2284	0	2017	0	332.9	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	66.44	0	17.8921	0	34.6950	0	25.064	0	65.965	0	229.72	0	97.8	0	1.71	0	0.2008	0	0.000616	0	1.86	0	8.0959	0	7.9909	0	2284	0	2016	0	331.8	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	61.35	0	17.8976	0	34.6955	0	25.063	0	60.912	0	229.69	0	97.8	0	1.75	0	0.2117	0	0.000900	0	2.59	0	8.0970	0	7.9919	0	2284	0	2015	0	331.0	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	56.96	0	17.8990	0	34.6964	0	25.063	0	56.554	0	229.95	0	97.9	0	1.76	0	0.2154	0	0.000640	0	1.92	0	8.0971	0	7.9920	0	2285	0	2015	0	331.0	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	51.22	0	17.9043	0	34.6966	0	25.062	0	50.856	0	230.04	0	97.9	0	1.76	0	0.2044	0	0.000628	0	1.89	0	8.0988	0	7.9934	0	2285	0	2015	0	329.7	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	46.45	0	17.9049	0	34.6966	0	25.061	0	46.120	0	230.19	0	98.0	0	1.70	0	0.6096	0	0.001362	0	3.79	0	8.0982	0	7.9927	0	2285	0	2015	0	330.5	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	41.77	0	17.9056	0	34.6965	0	25.061	0	41.474	0	230.24	0	98.0	0	1.74	0	0.2300	0	0.000723	0	2.13	0	8.0993	0	7.9936	0	2285	0	2015	0	329.6	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	36.79	0	17.9060	0	34.6969	0	25.061	0	36.530	0	230.31	0	98.1	0	1.69	0	0.2372	0	0.000652	0	1.95	0	8.1005	0	7.9947	0	2285	0	2014	0	328.7	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	31.62	0	17.9051	0	34.6972	0	25.061	0	31.397	0	230.24	0	98.0	0	1.53	0	0.2263	0	0.000652	0	1.95	0	8.1013	0	7.9953	0	2285	0	2014	0	328.1	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	26.55	0	17.9130	0	34.6986	0	25.060	0	26.363	0	230.43	0	98.1	0	1.62	0	0.2445	0	0.000711	0	2.10	0	8.1019	0	7.9958	0	2285	0	2014	0	327.8	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	21.99	0	17.9158	0	34.6979	0	25.059	0	21.835	0	230.48	0	98.2	0	1.52	0	0.2519	0	0.000687	0	2.04	0	8.1034	0	7.9972	0	2285	0	2013	0	326.6	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	16.50	0	17.9448	0	34.7006	0	25.053	0	16.384	0	231.28	0	98.5	0	1.27	0	0.2482	0	0.000912	0	2.62	0	8.1040	0	7.9980	0	2285	0	2012	0	326.3	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	11.81	0	17.9455	0	34.7004	0	25.053	0	11.727	0	231.40	0	98.6	0	1.67	0	0.2519	4	0.000664	0	1.98	0	8.1044	0	7.9983	0	2285	0	2012	0	326.0	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0	7.80	0	17.9432	0	34.7008	0	25.053	0	7.745	0	231.59	0	98.7	0	1.55	0	0.2519	4	0.000699	0	2.07	0	8.1054	0	7.9991	0	2285	0	2012	0	325.3	0
5906518	65	C	03/03/2024	06:55	151.849	32.201	0	0																																
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	1598.79	0	2.4457	0	34.5088	0	27.546	0	1581.549	0	40.68	0	12.4	0	42.87	0	0.0146	0	0.000254	0	0.91	0	7.5821	0	7.3516	0	2400	0	2389	0	1032.9	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	1499.99	0	2.5746	0	34.4845	0	27.515	0	1484.161	0	36.39	0	11.1	0	42.85	0	0.0182	0	0.000254	0	0.91	0	7.5702	0	7.3392	0	2396	0	2389	0	1074.1	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	1399.60	0	2.7491	0	34.4547	0	27.476	0	1385.159	0	32.78	0	10.1	0	43.33	0	0.0182	0	0.000254	0	0.91	0	7.5643	0	7.3326	0	2390	0	2386	0	1100.6	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	1298.98	0	2.9191	0	34.4251	0	27.437	0	1285.884	0	31.18	0	9.6	0	43.06	0	0.0182	0	0.000278	0	0.98	0	7.5584	0	7.3258	0	2384	0	2382	0	1127.8	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	1196.43	0	3.2205	0	34.3709	0	27.366	0	1184.656	0	31.22	0	9.7	0	42.83	0	0.0182	0	0.000279	0	0.98	0	7.5504	0	7.3187	0	2372	0	2372	0	1160.1	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	1100.07	0	3.4562	0	34.3297	0	27.310	0	1089.494	0	33.40	0	10.4	0	42.44	0	0.0219	0	0.000280	0	0.98	0	7.5523	0	7.3198	0	2363	0	2364	0	1165.3	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	999.27	0	3.8914	0	34.2584	0	27.210	0	989.901	0	41.84	0	13.2	0	41.31	0	0.0182	0	0.000257	0	0.92	0	7.5590	0	7.3272	0	2348	0	2346	0	1156.1	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	951.33	0	4.1131	0	34.2229	0	27.159	0	942.518	0	47.60	0	15.1	0	40.59	0	0.0219	0	0.000258	0	0.92	0	7.5669	0	7.3351	0	2341	0	2336	0	1138.7	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	901.76	0	4.4291	0	34.1689	0	27.083	0	893.513	0	57.59	0	18.4	0	39.10	0	0.0182	0	0.000258	0	0.92	0	7.5799	0	7.3487	0	2330	0	2321	0	1107.5	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	851.46	0	4.6926	0	34.1272	0	27.021	0	843.775	0	68.53	0	22.0	0	37.77	0	0.0182	0	0.000282	0	0.99	0	7.5982	0	7.3662	0	2322	0	2307	0	1063.6	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	801.45	0	5.0085	0	34.0661	0	26.937	0	794.311	0	85.81	0	27.7	0	35.47	0	0.0182	0	0.000283	0	0.99	0	7.6298	0	7.3963	0	2310	0	2285	0	987.8	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	751.61	0	5.4265	0	34.0195	0	26.851	0	745.004	0	108.86	0	35.5	0	33.07	0	0.0182	0	0.000272	0	0.96	0	7.6737	0	7.4387	0	2300	0	2262	0	891.2	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	701.82	0	5.8157	0	33.9784	0	26.771	0	695.735	0	131.24	0	43.2	0	30.73	0	0.0146	0	0.000273	0	0.96	0	7.7186	0	7.4821	0	2291	0	2239	0	801.9	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	651.47	0	6.6309	0	33.9769	0	26.666	0	645.899	0	151.99	0	51.0	0	27.11	0	0.0109	0	0.000274	0	0.97	0	7.7740	0	7.5412	0	2283	0	2211	0	703.8	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	601.59	0	8.0794	0	34.0627	0	26.531	0	596.517	0	169.90	0	58.9	0	23.40	0	0.0073	0	0.000264	0	0.94	0	7.8266	0	7.6075	0	2279	0	2183	0	623.7	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	551.20	0	10.1003	0	34.2188	0	26.331	0	546.618	0	173.67	0	63.0	0	19.61	0	0.0037	0	0.000290	0	1.01	0	7.8720	0	7.6765	0	2278	0	2156	0	563.3	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	501.24	0	11.8022	0	34.3434	0	26.124	0	497.133	0	172.22	0	64.8	0	17.11	0	0.0037	0	0.000316	0	1.07	0	7.9010	0	7.7265	0	2280	0	2138	0	529.1	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	451.83	0	13.1131	0	34.4449	0	25.948	0	448.181	0	173.14	0	67.0	0	14.83	0	0.0037	0	0.000317	0	1.08	0	7.9237	0	7.7655	0	2281	0	2123	0	503.2	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	400.88	0	15.0008	0	34.5741	0	25.653	0	397.692	0	183.03	0	73.6	0	10.59	0	0.0037	0	0.000307	0	1.05	0	7.9657	0	7.8319	0	2278	0	2090	0	454.0	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	381.30	0	15.3531	0	34.6004	0	25.595	0	378.285	0	186.43	0	75.5	0	9.65	0	0.0000	0	0.000295	0	1.02	0	7.9743	0	7.8448	0	2279	0	2085	0	444.8	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	361.55	0	15.5368	0	34.6167	0	25.566	0	358.708	0	189.55	0	77.1	0	9.34	0	0.0000	0	0.000283	0	0.99	0	7.9812	0	7.8535	0	2280	0	2082	0	438.0	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	351.67	0	15.7358	0	34.6260	0	25.528	0	348.914	0	189.90	0	77.5	0	8.88	0	0.0000	0	0.000283	0	0.99	0	7.9833	0	7.8582	0	2280	0	2079	0	436.0	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	341.34	0	16.0141	0	34.6430	0	25.478	0	338.674	0	190.07	0	78.0	0	8.33	0	0.0000	0	0.000284	0	0.99	0	7.9924	0	7.8709	0	2280	0	2073	0	426.1	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	331.18	0	16.1977	0	34.6545	0	25.445	0	328.601	0	193.48	0	79.7	0	7.84	0	0.0000	0	0.000284	0	0.99	0	7.9981	0	7.8787	0	2280	0	2070	0	420.3	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	321.47	0	16.2969	0	34.6597	0	25.426	0	318.974	0	196.01	0	80.9	0	7.35	0	0.0000	0	0.000260	0	0.93	0	8.0061	0	7.8877	0	2281	0	2066	0	411.9	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	311.78	0	16.3285	0	34.6628	0	25.420	0	309.367	0	198.93	0	82.2	0	6.98	0	0.0000	0	0.000260	0	0.93	0	8.0066	0	7.8884	0	2281	0	2066	0	411.8	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	301.79	0	16.4747	0	34.6678	0	25.390	0	299.461	0	200.62	0	83.1	0	6.50	0	0.0000	0	0.000260	0	0.93	0	8.0139	0	7.8973	0	2282	0	2062	0	404.4	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	291.63	0	16.5532	0	34.6706	0	25.374	0	289.387	0	201.95	0	83.8	0	6.37	0	0.0000	0	0.000296	0	1.02	0	8.0189	0	7.9031	0	2283	0	2060	0	399.5	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	281.76	0	16.6471	0	34.6741	0	25.354	0	279.599	0	204.42	0	85.0	0	6.24	0	0.0000	0	0.000260	0	0.93	0	8.0229	0	7.9080	0	2283	0	2058	0	395.7	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	270.63	0	16.7152	0	34.6754	0	25.339	0	268.562	0	206.31	0	85.9	0	5.86	0	0.0000	0	0.000296	0	1.02	0	8.0279	0	7.9136	0	2283	0	2055	0	390.8	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	261.38	0	16.7601	0	34.6768	0	25.329	0	259.388	0	207.13	0	86.3	0	5.69	0	0.0000	0	0.000260	0	0.93	0	8.0292	0	7.9152	0	2283	0	2055	0	389.9	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	250.84	0	16.8416	0	34.6790	0	25.311	0	248.935	0	206.72	0	86.3	0	5.36	0	0.0000	0	0.000261	0	0.93	0	8.0299	0	7.9167	0	2284	0	2054	0	389.7	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	241.48	0	16.8737	0	34.6786	0	25.303	0	239.651	0	206.64	0	86.3	0	5.54	0	0.0000	0	0.000272	0	0.96	0	8.0306	0	7.9175	0	2284	0	2054	0	389.4	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	231.75	0	16.9872	0	34.6827	0	25.279	0	230.001	0	206.24	0	86.3	0	5.29	0	0.0000	0	0.000261	0	0.93	0	8.0296	0	7.9179	0	2284	0	2054	0	390.9	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	221.40	0	17.1139	0	34.6860	0	25.251	0	219.734	0	204.32	0	85.7	0	5.26	0	0.0000	0	0.000296	0	1.02	0	8.0289	0	7.9187	0	2284	0	2054	0	392.2	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	211.18	0	17.3674	0	34.6901	0	25.193	0	209.596	0	204.18	0	86.1	0	4.55	0	0.0037	0	0.000332	0	1.12	0	8.0419	0	7.9349	0	2284	0	2046	0	379.0	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	201.33	0	17.6084	0	34.6998	0	25.142	0	199.825	0	211.56	0	89.6	0	2.96	0	0.0985	0	0.000521	0	1.61	0	8.0578	0	7.9539	0	2284	0	2036	0	363.1	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	191.29	0	17.7588	0	34.6972	0	25.103	0	189.865	0	219.40	0	93.2	0	2.17	0	0.1606	0	0.000616	0	1.86	0	8.0698	0	7.9676	0	2284	0	2028	0	351.6	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	181.14	0	17.7807	0	34.6978	0	25.098	0	179.795	0	224.53	0	95.4	0	2.01	0	0.1716	0	0.000711	0	2.10	0	8.0732	0	7.9709	0	2284	0	2027	0	348.7	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	171.36	0	17.7967	0	34.6986	0	25.094	0	170.091	0	226.11	0	96.1	0	2.01	0	0.1752	0	0.000699	0	2.07	0	8.0754	0	7.9730	0	2284	0	2026	0	347.0	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	161.76	0	17.7971	0	34.6994	0	25.094	0	160.566	0	226.84	0	96.4	0	1.66	0	0.1825	0	0.000711	0	2.10	0	8.0773	0	7.9745	0	2284	0	2025	0	345.6	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	151.73	0	17.8097	0	34.7002	0	25.092	0	150.614	0	228.32	0	97.0	0	1.79	0	0.2081	0	0.000806	0	2.35	0	8.0810	0	7.9780	0	2284	0	2023	0	342.4	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	141.31	0	17.8116	0	34.7003	0	25.091	0	140.274	0	229.13	0	97.4	0	1.61	0	0.2154	0	0.000782	0	2.29	0	8.0821	0	7.9788	0	2284	0	2023	0	341.8	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	131.52	0	17.8126	0	34.6997	0	25.090	0	130.559	0	229.61	0	97.6	0	1.70	0	0.2117	0	0.000794	0	2.32	0	8.0843	0	7.9806	0	2284	0	2022	0	340.1	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	121.79	0	17.8125	0	34.6995	0	25.089	0	120.903	0	229.91	0	97.7	0	1.61	0	0.2154	0	0.000817	0	2.38	0	8.0851	0	7.9810	0	2285	0	2022	0	339.8	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	111.53	0	17.8110	0	34.7002	0	25.090	0	110.720	0	229.95	0	97.7	0	1.59	0	0.2117	0	0.000770	0	2.26	0	8.0860	0	7.9815	0	2285	0	2021	0	339.3	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	101.48	0	17.8088	0	34.6999	0	25.090	0	100.746	0	230.06	0	97.8	0	1.80	0	0.2190	0	0.000794	0	2.32	0	8.0876	0	7.9828	0	2285	0	2021	0	338.1	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	96.58	0	17.8121	0	34.7008	0	25.089	0	95.882	0	230.19	0	97.8	0	1.46	0	0.2190	0	0.000770	0	2.26	0	8.0894	0	7.9844	0	2285	0	2020	0	336.6	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	91.76	0	17.8117	0	34.6995	0	25.088	0	91.098	0	230.59	0	98.0	0	1.54	0	0.2190	0	0.000794	0	2.32	0	8.0888	0	7.9837	0	2285	0	2020	0	337.4	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	86.59	0	17.8084	0	34.7005	0	25.089	0	85.967	0	230.57	0	98.0	0	1.57	0	0.2336	0	0.000758	0	2.22	0	8.0894	0	7.9840	0	2285	0	2020	0	337.0	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	81.89	0	17.8085	0	34.7006	0	25.089	0	81.301	0	230.38	0	97.9	0	1.78	0	0.2227	0	0.000782	0	2.29	0	8.0897	0	7.9841	0	2285	0	2020	0	337.0	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	76.34	0	17.8097	0	34.7006	0	25.089	0	75.792	0	230.53	0	98.0	0	1.62	0	0.2227	0	0.000782	0	2.29	0	8.0905	0	7.9847	0	2285	0	2020	0	336.4	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	72.03	0	17.8117	0	34.7011	0	25.089	0	71.514	0	230.42	0	97.9	0	1.54	0	0.2263	0	0.000806	0	2.35	0	8.0914	0	7.9855	0	2285	0	2019	0	335.7	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	66.49	0	17.8117	0	34.7005	0	25.088	0	66.014	0	230.32	0	97.9	0	1.52	0	0.2190	0	0.000806	0	2.35	0	8.0920	0	7.9859	0	2285	0	2019	0	335.4	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	61.62	0	17.8097	0	34.7009	0	25.088	0	61.180	0	230.56	0	98.0	0	1.56	0	0.2227	0	0.000782	0	2.29	0	8.0929	0	7.9866	0	2285	0	2019	0	334.7	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	56.34	0	17.8055	0	34.7011	0	25.089	0	55.938	0	230.41	0	97.9	0	1.67	0	0.2263	0	0.000735	0	2.16	0	8.0935	0	7.9870	0	2285	0	2018	0	334.3	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	51.20	0	17.8044	0	34.7006	0	25.089	0	50.836	0	230.51	0	98.0	0	1.78	0	0.2190	0	0.000841	0	2.44	0	8.0934	0	7.9867	0	2285	0	2019	0	334.6	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	46.82	0	17.8046	0	34.7006	0	25.089	0	46.487	0	230.72	0	98.1	0	1.53	0	0.2227	0	0.000806	0	2.35	0	8.0939	0	7.9870	0	2285	0	2019	0	334.3	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	41.32	0	17.8050	0	34.7005	0	25.088	0	41.027	0	230.50	0	98.0	0	1.73	0	0.2409	0	0.000758	0	2.22	0	8.0949	0	7.9878	0	2285	0	2018	0	333.6	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	36.43	0	17.8051	0	34.7011	0	25.089	0	36.172	0	230.70	0	98.0	0	1.28	0	0.2336	0	0.000782	0	2.29	0	8.0960	0	7.9887	0	2285	0	2018	0	332.8	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	31.60	0	17.8050	0	34.7008	0	25.088	0	31.377	0	230.62	0	98.0	0	1.69	0	0.2263	0	0.000782	0	2.29	0	8.0957	0	7.9882	0	2285	0	2018	0	333.3	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	26.56	0	17.8032	0	34.7011	0	25.089	0	26.373	0	230.62	0	98.0	0	1.49	0	0.2263	0	0.000794	0	2.32	0	8.0967	0	7.9890	0	2285	0	2018	0	332.6	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	21.84	0	17.7955	0	34.7004	0	25.090	0	21.686	0	230.79	0	98.1	0	1.67	0	0.2263	0	0.000794	0	2.32	0	8.0975	0	7.9895	0	2285	0	2017	0	332.0	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	16.77	0	17.7890	0	34.7011	0	25.092	0	16.652	0	230.86	0	98.1	0	1.42	0	0.2372	0	0.000746	0	2.19	0	8.0985	0	7.9902	0	2285	0	2017	0	331.3	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	11.48	0	17.7869	0	34.7015	0	25.092	0	11.399	0	230.81	0	98.1	0	1.56	0	0.2081	0	0.000794	0	2.32	0	8.0992	0	7.9907	0	2285	0	2017	0	330.8	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0	7.42	0	17.7842	0	34.7014	0	25.093	0	7.368	0	230.98	0	98.1	0	1.58	0	0.2117	0	0.000758	0	2.22	0	8.0989	0	7.9903	0	2285	0	2017	0	331.2	0
5906518	66	C	03/13/2024	13:34	151.681	32.296	0	0																																
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	1599.70	0	2.4279	0	34.5116	0	27.550	0	1582.422	0	41.35	0	12.6	0	42.72	0	0.0219	0	0.000242	0	0.88	0	7.5834	0	7.3525	0	2401	0	2390	0	1029.9	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	1499.05	0	2.5842	0	34.4831	0	27.513	0	1483.212	0	36.38	0	11.1	0	42.79	0	0.0219	0	0.000278	0	0.98	0	7.5705	0	7.3396	0	2396	0	2389	0	1073.5	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	1399.72	0	2.7634	0	34.4523	0	27.473	0	1385.257	0	32.62	0	10.0	0	43.26	0	0.0182	0	0.000278	0	0.98	0	7.5611	0	7.3300	0	2390	0	2386	0	1109.3	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	1299.20	0	2.9484	0	34.4196	0	27.430	0	1286.082	0	31.13	0	9.6	0	43.06	0	0.0219	0	0.000267	0	0.95	0	7.5560	0	7.3241	0	2383	0	2381	0	1134.1	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	1199.68	0	3.1863	0	34.3761	0	27.373	0	1187.848	0	31.00	0	9.6	0	43.06	0	0.0182	0	0.000267	0	0.95	0	7.5520	0	7.3199	0	2373	0	2373	0	1155.3	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	1100.18	0	3.4708	0	34.3265	0	27.306	0	1089.587	0	33.50	0	10.5	0	42.37	0	0.0182	0	0.000268	0	0.95	0	7.5505	0	7.3184	0	2363	0	2364	0	1170.2	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	998.95	0	3.8733	0	34.2615	0	27.214	0	989.570	0	41.60	0	13.1	0	41.24	0	0.0182	0	0.000269	0	0.95	0	7.5582	0	7.3263	0	2349	0	2347	0	1158.5	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	951.31	0	4.0621	0	34.2337	0	27.173	0	942.485	0	46.12	0	14.6	0	41.17	0	0.0182	0	0.000257	0	0.92	0	7.5641	0	7.3320	0	2343	0	2339	0	1147.1	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	901.57	0	4.3047	0	34.1908	0	27.113	0	893.312	0	53.56	0	17.0	0	39.87	0	0.0182	0	0.000246	0	0.89	0	7.5739	0	7.3419	0	2335	0	2328	0	1124.6	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	851.68	0	4.5377	0	34.1313	0	27.041	0	843.980	0	65.19	0	20.8	0	38.41	0	0.0182	0	0.000270	0	0.96	0	7.5867	0	7.3542	0	2324	0	2313	0	1093.4	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	801.14	0	4.9035	0	34.0986	0	26.974	0	793.993	0	80.74	0	26.0	0	36.30	0	0.0182	0	0.000283	0	0.99	0	7.6242	0	7.3899	0	2316	0	2293	0	1003.1	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	751.39	0	5.4078	0	34.0332	0	26.864	0	744.775	0	105.00	0	34.2	0	33.73	0	0.0146	0	0.000260	0	0.93	0	7.6686	0	7.4339	0	2302	0	2265	0	903.1	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	701.62	0	6.0069	0	34.0018	0	26.766	0	695.526	0	128.40	0	42.5	0	30.72	0	0.0109	0	0.000261	0	0.93	0	7.7165	0	7.4827	0	2292	0	2239	0	807.2	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	651.71	0	6.8419	0	33.9972	0	26.654	0	646.127	0	154.81	0	52.2	0	27.01	0	0.0146	0	0.000286	0	1.00	0	7.7791	0	7.5487	0	2283	0	2208	0	695.8	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	601.69	0	8.4257	0	34.0918	0	26.502	0	596.607	0	169.07	0	59.1	0	22.54	0	0.0073	0	0.000277	0	0.97	0	7.8344	0	7.6196	0	2279	0	2179	0	612.6	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	550.99	0	9.8136	0	34.1984	0	26.364	0	546.402	0	173.52	0	62.6	0	20.15	0	0.0073	0	0.000266	0	0.95	0	7.8662	0	7.6670	0	2279	0	2161	0	571.3	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	501.51	0	11.2577	0	34.3061	0	26.196	0	497.393	0	174.05	0	64.8	0	17.50	0	0.0073	0	0.000315	0	1.07	0	7.8937	0	7.7118	0	2281	0	2145	0	538.3	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	451.54	0	12.7088	0	34.4044	0	25.997	0	447.887	0	173.32	0	66.5	0	15.32	0	0.0073	0	0.000317	0	1.08	0	7.9149	0	7.7512	0	2281	0	2128	0	514.3	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	401.32	0	13.8533	0	34.4869	0	25.829	0	398.122	0	178.83	0	70.3	0	12.62	0	0.0037	0	0.000270	0	0.96	0	7.9468	0	7.7968	0	2279	0	2107	0	476.5	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	381.13	0	14.3445	0	34.5220	0	25.753	0	378.111	0	182.68	0	72.5	0	11.66	0	0.0037	0	0.000283	0	0.99	0	7.9581	0	7.8142	0	2279	0	2099	0	463.9	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	361.43	0	14.8697	0	34.5640	0	25.672	0	358.584	0	185.00	0	74.2	0	10.66	0	0.0037	0	0.000307	0	1.05	0	7.9686	0	7.8314	0	2280	0	2092	0	452.7	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	350.97	0	15.1056	0	34.5823	0	25.634	0	348.215	0	186.48	0	75.2	0	9.77	0	0.0037	0	0.000295	0	1.02	0	7.9763	0	7.8420	0	2280	0	2088	0	444.3	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	341.92	0	15.2514	0	34.5962	0	25.613	0	339.244	0	189.04	0	76.5	0	9.59	0	0.0037	0	0.000271	0	0.96	0	7.9829	0	7.8503	0	2281	0	2084	0	437.1	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	331.42	0	15.4645	0	34.6125	0	25.578	0	328.834	0	191.29	0	77.7	0	9.17	0	0.0000	0	0.000271	0	0.96	0	7.9879	0	7.8579	0	2282	0	2081	0	432.0	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	320.89	0	15.6614	0	34.6275	0	25.545	0	318.394	0	194.09	0	79.1	0	8.18	0	0.0000	0	0.000272	0	0.96	0	7.9950	0	7.8674	0	2282	0	2077	0	424.5	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	311.75	0	15.7757	0	34.6339	0	25.524	0	309.332	0	195.83	0	80.0	0	8.27	0	0.0000	0	0.000283	0	0.99	0	7.9968	0	7.8706	0	2282	0	2076	0	422.9	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	301.62	0	15.8371	0	34.6375	0	25.513	0	299.288	0	196.45	0	80.4	0	8.11	0	0.0037	0	0.000260	0	0.93	0	7.9990	0	7.8733	0	2283	0	2075	0	421.0	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	291.87	0	15.9553	0	34.6450	0	25.491	0	289.620	0	196.42	0	80.6	0	7.84	0	0.0000	0	0.000295	0	1.02	0	8.0001	0	7.8758	0	2284	0	2075	0	420.4	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	281.55	0	16.0843	0	34.6535	0	25.468	0	279.387	0	197.06	0	81.0	0	7.53	0	0.0000	0	0.000272	0	0.96	0	8.0066	0	7.8836	0	2284	0	2071	0	413.7	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	271.07	0	16.2119	0	34.6568	0	25.441	0	268.994	0	197.02	0	81.2	0	7.54	0	0.0000	0	0.000284	0	0.99	0	8.0088	0	7.8873	0	2284	0	2069	0	411.8	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	261.38	0	16.3388	0	34.6639	0	25.417	0	259.384	0	198.05	0	81.8	0	7.05	0	0.0037	0	0.000272	0	0.96	0	8.0135	0	7.8935	0	2285	0	2067	0	407.1	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	251.79	0	16.5024	0	34.6723	0	25.385	0	249.873	0	200.98	0	83.3	0	6.55	0	0.0000	0	0.000308	0	1.05	0	8.0208	0	7.9027	0	2285	0	2062	0	399.6	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	240.35	0	16.5951	0	34.6732	0	25.364	0	238.527	0	203.09	0	84.3	0	6.19	0	0.0000	0	0.000284	0	0.99	0	8.0271	0	7.9099	0	2285	0	2059	0	393.3	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	230.98	0	16.6700	0	34.6754	0	25.348	0	229.233	0	204.50	0	85.0	0	6.10	0	0.0037	0	0.000296	0	1.02	0	8.0291	0	7.9126	0	2285	0	2057	0	391.6	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	221.66	0	16.7208	0	34.6767	0	25.337	0	219.989	0	205.50	0	85.5	0	5.96	0	0.0000	0	0.000284	0	0.99	0	8.0321	0	7.9160	0	2285	0	2055	0	388.8	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	210.90	0	16.7775	0	34.6775	0	25.323	0	209.315	0	205.92	0	85.8	0	5.46	0	0.0037	0	0.000284	0	0.99	0	8.0344	0	7.9187	0	2285	0	2054	0	386.9	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	201.58	0	16.9119	0	34.6813	0	25.294	0	200.070	0	207.50	0	86.7	0	5.23	0	0.0037	0	0.000308	0	1.05	0	8.0399	0	7.9258	0	2285	0	2051	0	381.5	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	191.31	0	16.9995	0	34.6852	0	25.276	0	189.882	0	208.57	0	87.3	0	5.02	0	0.0037	0	0.000308	0	1.05	0	8.0422	0	7.9291	0	2285	0	2049	0	379.6	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	181.25	0	17.0911	0	34.6895	0	25.258	0	179.901	0	209.43	0	87.8	0	4.78	0	0.0073	0	0.000355	0	1.18	0	8.0453	0	7.9331	0	2285	0	2047	0	376.8	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	171.43	0	17.2609	0	34.6965	0	25.222	0	170.158	0	210.20	0	88.4	0	4.47	0	0.0146	0	0.000379	0	1.24	0	8.0450	0	7.9350	0	2286	0	2047	0	377.6	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	161.34	0	17.4266	0	34.7040	0	25.188	0	160.147	0	217.36	0	91.7	0	2.56	0	0.0548	0	0.000521	0	1.61	0	8.0709	0	7.9626	0	2285	0	2032	0	352.0	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	151.83	0	17.5613	0	34.7300	0	25.175	0	150.711	0	224.89	0	95.2	0	1.86	0	0.1570	0	0.000829	0	2.41	0	8.0761	0	7.9695	0	2285	0	2028	0	347.3	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	141.93	0	17.5852	0	34.7324	0	25.170	0	140.887	0	227.20	0	96.2	0	1.81	0	0.1351	0	0.000663	0	1.98	0	8.0798	0	7.9731	0	2286	0	2026	0	344.1	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	131.44	0	17.6376	0	34.7310	0	25.156	0	130.478	0	228.28	0	96.7	0	1.71	0	0.0985	0	0.000723	0	2.13	0	8.0850	0	7.9786	0	2286	0	2024	0	339.6	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	121.31	0	17.7339	0	34.7536	0	25.150	0	120.425	0	229.89	0	97.6	0	1.55	0	0.1898	0	0.000829	0	2.41	0	8.0866	0	7.9814	0	2286	0	2023	0	338.5	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	111.16	0	17.8406	0	34.7672	0	25.134	0	110.351	0	230.11	0	97.9	0	1.21	0	0.1862	0	0.000853	0	2.47	0	8.0894	0	7.9853	0	2287	0	2021	0	336.3	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	101.90	0	17.8400	0	34.7696	0	25.135	0	101.161	0	231.27	0	98.4	0	1.17	0	0.2263	0	0.000924	0	2.66	0	8.0908	0	7.9864	0	2287	0	2021	0	335.4	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	96.33	0	17.8386	0	34.7688	0	25.135	0	95.633	0	231.41	0	98.5	0	1.32	0	0.2227	0	0.000888	0	2.56	0	8.0922	0	7.9876	0	2287	0	2020	0	334.3	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	91.80	0	17.8423	0	34.7699	0	25.135	0	91.137	0	231.39	0	98.4	0	1.32	0	0.2227	0	0.000924	0	2.66	0	8.0925	0	7.9877	0	2287	0	2020	0	334.2	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	86.45	0	17.8364	0	34.7682	0	25.134	0	85.826	0	231.53	0	98.5	0	1.32	0	0.2263	0	0.000853	0	2.47	0	8.0934	0	7.9884	0	2288	0	2020	0	333.5	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	81.53	0	17.8383	0	34.7686	0	25.134	0	80.943	0	231.47	0	98.5	0	1.36	0	0.2190	0	0.000865	0	2.50	0	8.0943	0	7.9891	0	2288	0	2019	0	332.9	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	76.73	0	17.8373	0	34.7692	0	25.135	0	76.178	0	231.55	0	98.5	0	1.19	0	0.2263	0	0.000924	0	2.66	0	8.0951	0	7.9897	0	2288	0	2019	0	332.4	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	71.55	0	17.8382	0	34.7688	0	25.134	0	71.036	0	231.49	0	98.5	0	1.18	0	0.2263	0	0.000936	0	2.69	0	8.0947	0	7.9891	0	2288	0	2019	0	332.9	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	66.69	0	17.8385	0	34.7680	0	25.133	0	66.212	0	231.59	0	98.5	0	1.15	0	0.2409	4	0.000900	0	2.59	0	8.0955	0	7.9898	0	2288	0	2019	0	332.3	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	61.74	0	17.8387	0	34.7690	0	25.134	0	61.298	0	231.65	0	98.6	0	0.97	0	0.2445	4	0.000959	0	2.75	0	8.0967	0	7.9908	0	2288	0	2019	0	331.4	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	56.97	0	17.8371	0	34.7695	0	25.134	0	56.563	0	231.64	0	98.5	0	1.25	0	0.2409	4	0.000888	0	2.56	0	8.0966	0	7.9905	0	2288	0	2019	0	331.8	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	51.50	0	17.8278	0	34.7704	0	25.137	0	51.133	0	231.88	0	98.6	0	1.26	0	0.2300	4	0.000841	0	2.44	0	8.0972	0	7.9908	0	2288	0	2019	0	331.4	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	46.38	0	17.8281	0	34.7687	0	25.135	0	46.050	0	231.86	0	98.6	0	1.39	0	0.2445	4	0.000876	0	2.53	0	8.0992	0	7.9925	0	2288	0	2018	0	329.8	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	41.38	0	17.8282	0	34.7693	0	25.135	0	41.086	0	231.74	0	98.6	0	1.34	0	0.2409	4	0.000888	0	2.56	0	8.0973	0	7.9905	0	2288	0	2019	0	331.7	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	36.60	0	17.8284	0	34.7691	0	25.135	0	36.340	0	231.83	0	98.6	0	1.18	0	0.2263	4	0.000936	0	2.69	0	8.0985	0	7.9916	0	2288	0	2018	0	330.8	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	31.54	0	17.8265	0	34.7692	0	25.135	0	31.317	0	231.89	0	98.6	0	1.04	0	0.2555	4	0.001089	0	3.09	0	8.1001	0	7.9929	0	2288	0	2018	0	329.5	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	26.88	0	17.8212	0	34.7694	0	25.137	0	26.690	0	231.92	0	98.6	0	1.30	0	0.2409	4	0.000947	0	2.72	0	8.1004	0	7.9929	0	2288	0	2018	0	329.5	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	21.95	0	17.8112	0	34.7706	0	25.140	0	21.795	0	231.91	0	98.6	0	0.97	0	0.2409	4	0.000947	0	2.72	0	8.1003	0	7.9925	0	2288	0	2018	0	329.7	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	16.95	0	17.8112	0	34.7698	0	25.139	0	16.831	0	232.03	0	98.7	0	1.11	0	0.2409	4	0.000888	0	2.56	0	8.1012	0	7.9933	0	2288	0	2018	0	329.0	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	11.98	0	17.8163	0	34.7705	0	25.138	0	11.896	0	232.08	0	98.7	0	1.26	0	0.2409	4	0.000876	0	2.53	0	8.1026	0	7.9945	0	2288	0	2017	0	327.9	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0	7.79	0	17.8041	0	34.7722	0	25.142	0	7.735	0	232.15	0	98.7	0	1.07	0	0.2409	4	0.000900	0	2.59	0	8.1040	0	7.9956	0	2288	0	2017	0	326.8	0
5906518	67	C	03/23/2024	20:05	151.583	32.473	0	0																																
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	1599.52	0	2.4499	0	34.5079	0	27.545	0	1582.246	0	40.26	0	12.3	0	43.34	0	0.0182	0	0.000254	0	0.91	0	7.5795	0	7.3494	0	2400	0	2390	0	1039.7	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	1499.41	0	2.5790	0	34.4844	0	27.515	0	1483.568	0	36.59	0	11.2	0	43.35	0	0.0182	0	0.000266	0	0.94	0	7.5723	0	7.3411	0	2396	0	2388	0	1069.0	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	1400.03	0	2.7340	0	34.4576	0	27.479	0	1385.564	0	33.76	0	10.4	0	43.07	0	0.0182	0	0.000266	0	0.95	0	7.5658	0	7.3337	0	2391	0	2386	0	1097.1	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	1299.24	0	2.9217	0	34.4228	0	27.435	0	1286.122	0	30.72	0	9.5	0	43.16	0	0.0219	0	0.000278	0	0.98	0	7.5564	0	7.3241	0	2383	0	2382	0	1133.2	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	1199.23	0	3.1616	0	34.3804	0	27.379	0	1187.404	0	30.88	0	9.6	0	43.13	0	0.0219	0	0.000244	0	0.89	0	7.5523	0	7.3198	0	2374	0	2374	0	1155.1	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	1099.35	0	3.5259	0	34.3185	0	27.294	0	1088.768	0	34.38	0	10.7	0	42.25	0	0.0219	0	0.000256	0	0.92	0	7.5507	0	7.3192	0	2361	0	2362	0	1169.7	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	999.70	0	3.8788	0	34.2579	0	27.211	0	990.312	0	41.21	0	13.0	0	41.57	0	0.0182	0	0.000269	0	0.95	0	7.5565	0	7.3250	0	2348	0	2347	0	1163.0	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	951.93	0	4.0988	0	34.2215	0	27.159	0	943.098	0	46.93	0	14.9	0	40.49	0	0.0219	0	0.000281	0	0.98	0	7.5614	0	7.3302	0	2341	0	2338	0	1154.0	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	901.11	0	4.2969	0	34.1916	0	27.115	0	892.858	0	53.41	0	17.0	0	39.70	0	0.0182	0	0.000246	0	0.89	0	7.5687	0	7.3371	0	2335	0	2330	0	1139.2	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	851.61	0	4.5221	0	34.1298	0	27.041	0	843.911	0	64.87	0	20.7	0	38.29	0	0.0182	0	0.000258	0	0.93	0	7.5827	0	7.3504	0	2324	0	2315	0	1104.4	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	801.74	0	4.8572	0	34.0817	0	26.966	0	794.587	0	81.95	0	26.4	0	36.26	0	0.0182	0	0.000283	0	0.99	0	7.6170	0	7.3831	0	2314	0	2294	0	1019.8	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	751.87	0	5.4189	0	34.0260	0	26.857	0	745.251	0	108.13	0	35.3	0	33.81	0	0.0146	0	0.000272	0	0.96	0	7.6648	0	7.4307	0	2301	0	2265	0	911.3	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	700.88	0	6.0165	0	33.9983	0	26.762	0	694.794	0	128.78	0	42.6	0	30.65	0	0.0109	0	0.000250	0	0.90	0	7.7139	0	7.4804	0	2292	0	2240	0	812.5	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	650.98	0	6.9874	0	34.0048	0	26.640	0	645.405	0	151.62	0	51.3	0	26.62	0	0.0109	0	0.000251	0	0.91	0	7.7731	0	7.5452	0	2283	0	2209	0	706.7	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	601.36	0	8.1289	0	34.0714	0	26.530	0	596.281	0	170.55	0	59.2	0	23.20	0	0.0109	0	0.000300	0	1.03	0	7.8272	0	7.6088	0	2279	0	2183	0	623.1	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	551.02	0	9.8939	0	34.2066	0	26.357	0	546.432	0	171.44	0	61.9	0	19.96	0	0.0109	0	0.000302	0	1.04	0	7.8600	0	7.6623	0	2279	0	2163	0	580.7	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	501.09	0	11.4068	0	34.3226	0	26.181	0	496.978	0	171.20	0	63.9	0	17.43	0	0.0037	0	0.000315	0	1.07	0	7.8903	0	7.7107	0	2281	0	2146	0	543.5	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	451.44	0	12.8211	0	34.4160	0	25.984	0	447.789	0	177.46	0	68.3	0	14.88	0	0.0073	0	0.000293	0	1.02	0	7.9177	0	7.7554	0	2280	0	2126	0	510.8	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	401.58	0	14.1661	0	34.5029	0	25.776	0	398.380	0	183.04	0	72.4	0	12.03	0	0.0037	0	0.000318	0	1.08	0	7.9487	0	7.8032	0	2277	0	2103	0	474.2	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	380.76	0	14.8424	0	34.5574	0	25.673	0	377.745	0	187.78	0	75.3	0	10.39	0	0.0000	0	0.000330	0	1.11	0	7.9646	0	7.8278	0	2278	0	2092	0	456.4	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	361.09	0	15.0729	0	34.5713	0	25.633	0	358.247	0	192.16	0	77.4	0	9.60	0	0.0037	0	0.000307	0	1.05	0	7.9797	0	7.8452	0	2279	0	2085	0	439.5	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	350.92	0	15.2910	0	34.5926	0	25.602	0	348.166	0	193.79	0	78.4	0	9.07	0	0.0000	0	0.000319	0	1.08	0	7.9815	0	7.8499	0	2280	0	2083	0	438.1	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	341.57	0	15.5684	0	34.6132	0	25.556	0	338.897	0	193.30	0	78.7	0	8.90	0	0.0037	0	0.000295	0	1.02	0	7.9822	0	7.8543	0	2280	0	2082	0	438.0	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	331.94	0	15.6304	0	34.6214	0	25.548	0	329.350	0	192.47	0	78.4	0	9.11	0	0.0000	0	0.000295	0	1.02	0	7.9854	0	7.8580	0	2281	0	2081	0	434.9	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	321.36	0	15.9339	0	34.6373	0	25.491	0	318.861	0	193.11	0	79.2	0	8.15	0	0.0037	0	0.000319	0	1.08	0	7.9911	0	7.8677	0	2282	0	2076	0	429.0	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	311.52	0	16.2181	0	34.6534	0	25.438	0	309.104	0	198.14	0	81.7	0	7.15	0	0.0037	0	0.000378	0	1.24	0	8.0046	0	7.8847	0	2282	0	2068	0	414.3	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	301.75	0	16.4027	0	34.6623	0	25.402	0	299.417	0	198.69	0	82.2	0	7.21	0	0.0037	0	0.000367	0	1.21	0	8.0049	0	7.8874	0	2282	0	2068	0	414.5	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	290.86	0	16.7061	0	34.6803	0	25.345	0	288.619	0	212.04	0	88.2	0	4.11	0	0.0182	0	0.000367	0	1.21	0	8.0456	0	7.9315	0	2282	0	2046	0	371.6	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	281.70	0	16.7695	0	34.6858	0	25.334	0	279.536	0	225.35	0	93.9	0	3.56	0	0.0255	0	0.000414	0	1.33	0	8.0514	0	7.9379	0	2282	0	2042	0	366.0	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	271.50	0	16.7828	0	34.6856	0	25.331	0	269.421	0	227.62	0	94.9	0	3.33	0	0.0219	0	0.000391	0	1.27	0	8.0542	0	7.9404	0	2282	0	2041	0	363.7	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	261.83	0	16.7903	0	34.6849	0	25.328	0	259.831	0	228.39	0	95.2	0	3.45	0	0.0255	0	0.000438	0	1.39	0	8.0558	0	7.9418	0	2282	0	2040	0	362.5	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	251.09	0	16.8030	0	34.6843	0	25.324	0	249.179	0	229.03	0	95.5	0	3.19	0	0.0365	0	0.000521	0	1.61	0	8.0575	0	7.9432	0	2282	0	2039	0	361.3	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	240.17	0	16.8104	0	34.6844	0	25.322	0	238.349	0	229.46	0	95.7	0	3.36	0	0.0401	0	0.000462	0	1.45	0	8.0588	0	7.9443	0	2282	0	2039	0	360.4	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	231.73	0	16.8487	0	34.6874	0	25.315	0	229.977	0	229.61	0	95.8	0	3.14	0	0.0584	0	0.000556	0	1.70	0	8.0609	0	7.9466	0	2282	0	2038	0	358.7	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	220.92	0	16.8864	0	34.6904	0	25.308	0	219.255	0	230.26	0	96.2	0	3.04	0	0.0621	0	0.000545	0	1.67	0	8.0649	0	7.9507	0	2283	0	2036	0	355.3	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	211.12	0	16.9917	0	34.6941	0	25.286	0	209.534	0	230.30	0	96.4	0	2.93	0	0.0548	0	0.000568	0	1.73	0	8.0618	0	7.9489	0	2283	0	2037	0	358.7	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	200.89	0	17.0299	0	34.6934	0	25.276	0	199.386	0	228.36	0	95.6	0	3.30	0	0.0438	0	0.000474	0	1.48	0	8.0589	0	7.9463	0	2284	0	2039	0	362.1	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	190.64	0	17.0694	0	34.6955	0	25.268	0	189.217	0	225.63	0	94.6	0	3.28	0	0.0474	0	0.000509	0	1.58	0	8.0610	0	7.9486	0	2284	0	2038	0	360.5	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	180.42	0	17.1208	0	34.7011	0	25.259	0	179.078	0	226.46	0	95.0	0	2.58	0	0.0584	0	0.000604	0	1.82	0	8.0715	0	7.9593	0	2285	0	2033	0	350.7	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	170.33	0	17.2242	0	34.7073	0	25.239	0	169.067	0	228.56	0	96.1	0	2.67	0	0.0621	0	0.000616	0	1.85	0	8.0683	0	7.9573	0	2285	0	2034	0	354.2	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	161.85	0	17.2643	0	34.7044	0	25.227	0	160.653	0	227.23	0	95.6	0	2.62	0	0.0438	0	0.000497	0	1.55	0	8.0731	0	7.9624	0	2285	0	2032	0	349.9	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	151.52	0	17.3353	0	34.7094	0	25.213	0	150.403	0	229.19	0	96.5	0	2.01	0	0.0548	0	0.000663	0	1.98	0	8.0754	0	7.9654	0	2285	0	2030	0	348.0	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	141.65	0	17.3412	0	34.7109	0	25.213	0	140.609	0	230.61	0	97.2	0	1.94	0	0.0584	0	0.000580	0	1.76	0	8.0771	0	7.9668	0	2285	0	2029	0	346.8	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	131.73	0	17.3411	0	34.7112	0	25.213	0	130.765	0	230.85	0	97.3	0	2.14	0	0.0548	0	0.000604	0	1.82	0	8.0781	0	7.9674	0	2285	0	2029	0	346.2	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	121.68	0	17.3397	0	34.7112	0	25.212	0	120.792	0	231.13	0	97.4	0	2.21	0	0.0584	0	0.000628	0	1.89	0	8.0790	0	7.9680	0	2285	0	2029	0	345.7	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	110.51	0	17.3394	0	34.7107	0	25.212	0	109.706	0	230.87	0	97.3	0	1.97	0	0.0548	0	0.000521	0	1.61	0	8.0808	0	7.9693	0	2285	0	2028	0	344.5	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	101.09	0	17.3408	0	34.7109	0	25.211	0	100.357	0	230.84	0	97.3	0	1.83	0	0.0657	0	0.000557	0	1.70	0	8.0808	0	7.9690	0	2285	0	2029	0	344.9	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	93.15	0	17.3453	0	34.7116	0	25.210	0	92.477	0	230.82	0	97.3	0	2.15	0	0.0803	0	0.000592	0	1.79	0	8.0822	0	7.9701	0	2285	0	2028	0	343.9	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	85.59	0	17.3573	0	34.7133	0	25.208	0	84.973	0	230.80	0	97.3	0	1.95	0	0.0839	0	0.000651	0	1.95	0	8.0826	0	7.9705	0	2286	0	2028	0	343.8	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	77.69	0	17.3569	0	34.7143	0	25.209	0	77.131	0	230.74	0	97.2	0	2.14	0	0.0839	0	0.000569	0	1.73	0	8.0837	0	7.9713	0	2286	0	2028	0	343.1	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	70.09	0	17.3568	0	34.7137	0	25.208	0	69.587	0	230.91	0	97.3	0	2.12	0	0.0803	0	0.000604	0	1.82	0	8.0851	0	7.9723	0	2286	0	2027	0	342.1	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	62.45	0	17.3729	0	34.7143	0	25.205	0	62.003	0	230.81	0	97.3	0	2.10	0	0.0985	0	0.000640	0	1.92	0	8.0865	0	7.9737	0	2286	0	2026	0	341.0	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	54.85	0	17.3880	0	34.7144	0	25.201	0	54.458	0	231.02	0	97.4	0	1.93	0	0.1460	0	0.000663	0	1.98	0	8.0875	0	7.9747	0	2286	0	2026	0	340.3	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	47.58	0	17.4349	0	34.7130	0	25.188	0	47.241	0	231.65	0	97.8	0	1.96	0	0.2628	0	0.000959	0	2.75	0	8.0895	0	7.9771	0	2286	0	2025	0	338.7	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	40.36	0	17.4634	0	34.7135	0	25.181	0	40.073	0	232.43	0	98.2	0	1.47	0	0.3066	0	0.000959	0	2.75	0	8.0918	0	7.9796	0	2286	0	2023	0	336.8	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	33.22	0	17.5169	0	34.7147	0	25.169	0	32.985	0	233.15	0	98.6	0	1.67	0	0.3869	0	0.001089	0	3.09	0	8.0957	0	7.9840	0	2286	0	2021	0	333.5	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	26.49	0	17.5550	0	34.7161	0	25.161	0	26.303	0	234.07	0	99.0	0	1.81	0	0.3504	4	0.001267	0	3.55	0	8.0967	0	7.9853	0	2286	0	2020	0	332.8	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	19.86	0	17.5922	0	34.7171	0	25.152	0	19.720	0	235.04	0	99.5	0	1.32	0	0.3066	4	0.001480	0	4.10	0	8.0993	0	7.9881	0	2286	0	2019	0	330.7	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	13.37	0	17.6233	0	34.7179	0	25.145	0	13.276	0	235.77	0	99.9	0	1.28	0	0.3066	4	0.001279	0	3.58	0	8.0996	0	7.9887	0	2286	0	2018	0	330.6	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0	7.57	0	17.6662	0	34.7186	0	25.135	0	7.517	0	236.62	0	100.3	0	1.12	0	0.3066	4	0.001279	0	3.58	0	8.1006	0	7.9901	0	2286	0	2018	0	329.9	0
5906518	68	C	04/03/2024	01:57	151.373	32.465	0	0																																
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	1598.71	0	2.4883	0	34.5010	0	27.536	0	1581.465	0	39.29	0	12.0	0	42.92	0	0.0219	0	0.000254	0	0.91	0	7.5773	0	7.3479	0	2399	0	2389	0	1044.9	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	1499.56	0	2.6273	0	34.4785	0	27.506	0	1483.732	0	35.35	0	10.8	0	43.75	0	0.0219	0	0.000443	0	1.41	0	7.5699	0	7.3396	0	2395	0	2388	0	1075.0	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	1399.69	0	2.7815	0	34.4497	0	27.469	0	1385.243	0	32.74	0	10.1	0	43.55	0	0.0219	0	0.000314	0	1.07	0	7.5619	0	7.3308	0	2389	0	2385	0	1107.1	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	1299.02	0	2.9967	0	34.4115	0	27.419	0	1285.919	0	31.17	0	9.6	0	43.23	0	0.0182	0	0.000267	0	0.95	0	7.5541	0	7.3231	0	2381	0	2380	0	1138.8	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	1200.24	0	3.2169	0	34.3700	0	27.365	0	1188.414	0	31.61	0	9.8	0	42.69	0	0.0219	0	0.000279	0	0.98	0	7.5506	0	7.3191	0	2372	0	2372	0	1158.9	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	1100.15	0	3.5708	0	34.3103	0	27.284	0	1089.570	0	34.92	0	10.9	0	42.20	0	0.0182	0	0.000268	0	0.95	0	7.5494	0	7.3186	0	2360	0	2360	0	1172.7	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	999.82	0	3.8920	0	34.2559	0	27.208	0	990.441	0	41.51	0	13.1	0	41.48	0	0.0219	0	0.000269	0	0.95	0	7.5560	0	7.3247	0	2348	0	2346	0	1164.1	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	951.67	0	4.1488	0	34.2141	0	27.148	0	942.851	0	48.26	0	15.3	0	40.50	0	0.0182	0	0.000269	0	0.95	0	7.5645	0	7.3335	0	2339	0	2335	0	1144.8	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	901.07	0	4.4582	0	34.1634	0	27.075	0	892.828	0	58.16	0	18.6	0	39.12	0	0.0182	0	0.000483	0	1.51	0	7.5800	0	7.3491	0	2330	0	2320	0	1107.1	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	851.36	0	4.7215	0	34.1200	0	27.012	0	843.673	0	69.37	0	22.3	0	37.67	0	0.0146	0	0.000259	0	0.93	0	7.5979	0	7.3663	0	2320	0	2306	0	1064.1	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	800.85	0	4.9197	0	34.0726	0	26.952	0	793.715	0	84.30	0	27.2	0	36.08	0	0.0146	0	0.000283	0	0.99	0	7.6219	0	7.3882	0	2312	0	2290	0	1007.2	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	751.44	0	5.3542	0	34.0082	0	26.850	0	744.833	0	112.23	0	36.5	0	33.07	0	0.0146	0	0.000296	0	1.02	0	7.6772	0	7.4409	0	2300	0	2260	0	883.2	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	701.14	0	5.9889	0	33.9680	0	26.742	0	695.059	0	139.51	0	46.1	0	29.79	0	0.0109	0	0.000285	0	0.99	0	7.7339	0	7.4981	0	2288	0	2231	0	772.2	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	651.21	0	6.8551	0	34.0058	0	26.659	0	645.640	0	152.46	0	51.4	0	26.98	0	0.0109	0	0.000251	0	0.91	0	7.7772	0	7.5472	0	2284	0	2210	0	699.4	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	601.85	0	8.3613	0	34.0880	0	26.508	0	596.773	0	168.86	0	58.9	0	22.67	0	0.0073	0	0.000277	0	0.97	0	7.8305	0	7.6151	0	2279	0	2180	0	618.4	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	551.86	0	9.6995	0	34.1781	0	26.367	0	547.270	0	176.42	0	63.5	0	19.76	0	0.0037	0	0.000278	0	0.98	0	7.8660	0	7.6653	0	2277	0	2160	0	570.9	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	501.60	0	11.2780	0	34.2802	0	26.172	0	497.488	0	178.53	0	66.5	0	16.76	0	0.0037	0	0.000327	0	1.10	0	7.9045	0	7.7224	0	2278	0	2138	0	523.0	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	451.45	0	13.0670	0	34.4232	0	25.941	0	447.803	0	180.85	0	69.9	0	14.40	0	0.0037	0	0.000329	0	1.11	0	7.9257	0	7.7667	0	2279	0	2120	0	500.2	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	401.64	0	14.5945	0	34.5397	0	25.714	0	398.443	0	181.62	0	72.5	0	11.38	0	0.0037	0	0.000342	0	1.14	0	7.9575	0	7.8181	0	2278	0	2096	0	463.5	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	381.64	0	15.0162	0	34.5682	0	25.644	0	378.621	0	186.97	0	75.2	0	10.09	0	0.0037	0	0.000390	0	1.27	0	7.9730	0	7.8385	0	2278	0	2087	0	446.2	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	361.72	0	15.3806	0	34.5982	0	25.586	0	358.876	0	191.34	0	77.6	0	9.00	0	0.0000	0	0.000366	0	1.21	0	7.9834	0	7.8534	0	2279	0	2081	0	435.3	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	351.40	0	15.5265	0	34.6069	0	25.560	0	348.646	0	193.80	0	78.8	0	8.51	0	0.0037	0	0.000390	0	1.27	0	7.9904	0	7.8621	0	2279	0	2077	0	427.7	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	341.23	0	15.7238	0	34.6180	0	25.524	0	338.564	0	196.21	0	80.1	0	8.02	0	0.0037	0	0.000461	0	1.45	0	7.9931	0	7.8672	0	2279	0	2075	0	425.2	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	330.97	0	15.8280	0	34.6376	0	25.516	0	328.392	0	197.29	0	80.7	0	8.00	0	0.0000	0	0.000390	0	1.27	0	8.0006	0	7.8757	0	2281	0	2072	0	417.5	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	321.18	0	16.0855	0	34.6448	0	25.463	0	318.686	0	198.74	0	81.7	0	7.43	0	0.0073	0	0.000438	0	1.39	0	8.0047	0	7.8832	0	2281	0	2068	0	413.4	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	311.41	0	16.2140	0	34.6551	0	25.441	0	308.999	0	202.05	0	83.3	0	6.68	0	0.0037	0	0.000390	0	1.27	0	8.0141	0	7.8940	0	2282	0	2064	0	403.6	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	301.86	0	16.2848	0	34.6621	0	25.429	0	299.530	0	207.00	0	85.4	0	6.32	0	0.0073	0	0.000402	0	1.30	0	8.0206	0	7.9010	0	2282	0	2061	0	397.2	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	291.18	0	16.3408	0	34.6728	0	25.424	0	288.940	0	211.16	0	87.3	0	5.48	0	0.0037	0	0.000438	0	1.39	0	8.0379	0	7.9185	0	2283	0	2053	0	379.5	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	281.46	0	16.4236	0	34.6802	0	25.411	0	279.301	0	219.43	0	90.8	0	4.82	0	0.0073	0	0.000544	0	1.67	0	8.0443	0	7.9257	0	2283	0	2049	0	373.3	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	271.85	0	16.4610	0	34.6832	0	25.404	0	269.771	0	223.29	0	92.5	0	4.52	0	0.0109	0	0.000745	0	2.19	0	8.0429	0	7.9246	0	2283	0	2049	0	375.1	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	261.65	0	16.4857	0	34.6835	0	25.398	0	259.655	0	223.70	0	92.7	0	4.41	0	0.0109	0	0.000461	0	1.45	0	8.0478	0	7.9293	0	2283	0	2047	0	370.6	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	251.77	0	16.4997	0	34.6827	0	25.394	0	249.857	0	224.42	0	93.0	0	4.61	0	0.0109	0	0.000450	0	1.42	0	8.0489	0	7.9303	0	2283	0	2047	0	369.8	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	241.48	0	16.5341	0	34.6867	0	25.389	0	239.651	0	226.14	0	93.8	0	4.35	0	0.0182	0	0.000509	0	1.58	0	8.0527	0	7.9342	0	2283	0	2045	0	366.4	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	231.51	0	16.5459	0	34.6846	0	25.384	0	229.762	0	226.34	0	93.9	0	4.43	0	0.0146	0	0.000450	0	1.42	0	8.0538	0	7.9351	0	2283	0	2044	0	365.8	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	221.46	0	16.5758	0	34.6866	0	25.378	0	219.793	0	226.56	0	94.1	0	4.14	0	0.0182	0	0.000485	0	1.51	0	8.0561	0	7.9374	0	2283	0	2043	0	364.0	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	211.35	0	16.6055	0	34.6877	0	25.372	0	209.764	0	227.13	0	94.4	0	3.68	0	0.0146	0	0.000462	0	1.45	0	8.0589	0	7.9403	0	2284	0	2042	0	361.6	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	201.22	0	16.6124	0	34.6883	0	25.370	0	199.715	0	227.86	0	94.7	0	3.89	0	0.0146	0	0.000497	0	1.55	0	8.0602	0	7.9413	0	2284	0	2042	0	360.8	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	191.58	0	16.6132	0	34.6884	0	25.370	0	190.152	0	228.04	0	94.7	0	4.13	0	0.0182	0	0.000485	0	1.51	0	8.0601	0	7.9409	0	2284	0	2042	0	361.3	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	181.28	0	16.6178	0	34.6890	0	25.369	0	179.933	0	228.23	0	94.8	0	3.98	0	0.0182	0	0.000497	0	1.55	0	8.0630	0	7.9435	0	2284	0	2041	0	358.9	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	171.08	0	16.6245	0	34.6878	0	25.366	0	169.813	0	228.53	0	95.0	0	3.99	0	0.0219	0	0.000556	0	1.70	0	8.0652	0	7.9453	0	2285	0	2040	0	357.2	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	161.70	0	16.6574	0	34.6891	0	25.359	0	160.506	0	228.49	0	95.0	0	3.65	0	0.0146	0	0.000544	0	1.67	0	8.0657	0	7.9460	0	2285	0	2040	0	357.1	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	151.08	0	16.6862	0	34.6897	0	25.352	0	149.968	0	228.08	0	94.9	0	3.77	0	0.0182	0	0.000509	0	1.58	0	8.0686	0	7.9489	0	2284	0	2038	0	354.6	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	141.91	0	16.7163	0	34.6910	0	25.346	0	140.869	0	228.89	0	95.3	0	3.40	0	0.0255	0	0.000533	0	1.64	0	8.0691	0	7.9496	0	2285	0	2038	0	354.5	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	131.88	0	16.7686	0	34.6929	0	25.334	0	130.916	0	229.45	0	95.6	0	3.13	0	0.0292	0	0.000556	0	1.70	0	8.0718	0	7.9526	0	2285	0	2037	0	352.3	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	121.22	0	16.8104	0	34.6939	0	25.325	0	120.337	0	230.58	0	96.2	0	2.92	0	0.0401	0	0.000639	0	1.92	0	8.0743	0	7.9553	0	2285	0	2036	0	350.3	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	111.46	0	16.8463	0	34.6946	0	25.317	0	110.650	0	230.92	0	96.4	0	2.78	0	0.0511	0	0.000592	0	1.79	0	8.0738	0	7.9550	0	2285	0	2036	0	351.2	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	101.63	0	16.8582	0	34.6939	0	25.313	0	100.894	0	231.04	0	96.4	0	2.81	0	0.0511	0	0.000580	0	1.76	0	8.0760	0	7.9570	0	2285	0	2035	0	349.5	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	96.75	0	16.8772	0	34.6942	0	25.308	0	96.051	0	230.94	0	96.4	0	2.98	0	0.0584	0	0.000604	0	1.82	0	8.0771	0	7.9582	0	2285	0	2034	0	348.7	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	91.46	0	16.9029	0	34.6940	0	25.302	0	90.800	0	230.92	0	96.5	0	2.82	0	0.0803	0	0.000616	0	1.85	0	8.0771	0	7.9584	0	2285	0	2034	0	348.9	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	86.84	0	16.9169	0	34.6901	0	25.296	0	86.214	0	230.93	0	96.5	0	3.06	0	0.0949	0	0.000604	0	1.82	0	8.0741	0	7.9555	0	2285	0	2036	0	351.9	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	81.51	0	16.9607	0	34.6903	0	25.285	0	80.924	0	228.45	0	95.5	0	3.30	0	0.1241	0	0.000651	0	1.95	0	8.0733	0	7.9552	0	2285	0	2036	0	352.9	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	76.35	0	16.9763	0	34.6915	0	25.282	0	75.802	0	226.40	0	94.7	0	3.20	0	0.1132	0	0.000592	0	1.79	0	8.0736	0	7.9556	0	2285	0	2035	0	352.7	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	71.82	0	16.9858	0	34.6914	0	25.280	0	71.305	0	225.84	0	94.5	0	3.22	0	0.1132	0	0.000627	0	1.88	0	8.0769	0	7.9587	0	2285	0	2034	0	349.8	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	66.46	0	17.0078	0	34.6912	0	25.274	0	65.984	0	227.47	0	95.2	0	2.72	0	0.1095	0	0.000568	0	1.73	0	8.0782	0	7.9602	0	2285	0	2033	0	348.7	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	61.33	0	17.0291	0	34.6927	0	25.270	0	60.892	0	228.03	0	95.5	0	2.64	0	0.0985	0	0.000568	0	1.73	0	8.0803	0	7.9624	0	2285	0	2032	0	346.9	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	56.36	0	17.0913	0	34.6959	0	25.257	0	55.958	0	228.62	0	95.9	0	2.49	0	0.0876	0	0.000722	0	2.13	0	8.0828	0	7.9656	0	2285	0	2030	0	344.7	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	51.52	0	17.1343	0	34.6953	0	25.247	0	51.153	0	230.03	0	96.5	0	2.46	0	0.1533	0	0.000781	0	2.29	0	8.0836	0	7.9669	0	2285	0	2029	0	344.1	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	46.77	0	17.1627	0	34.6956	0	25.240	0	46.438	0	231.16	0	97.1	0	2.11	0	0.1679	0	0.000793	0	2.32	0	8.0856	0	7.9691	0	2285	0	2028	0	342.4	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	41.36	0	17.1879	0	34.6938	0	25.232	0	41.067	0	232.11	0	97.5	0	2.30	0	0.2154	0	0.000770	0	2.25	0	8.0877	0	7.9714	0	2285	0	2027	0	340.6	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	36.76	0	17.2169	0	34.6876	0	25.220	0	36.500	0	233.08	0	98.0	0	2.15	0	0.2591	0	0.000971	0	2.78	0	8.0885	0	7.9725	0	2285	0	2026	0	340.0	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	31.56	0	17.3614	0	34.6852	0	25.184	0	31.337	0	232.73	0	98.1	0	1.66	0	0.2519	0	0.000876	0	2.53	0	8.0969	0	7.9827	0	2285	0	2021	0	332.4	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	26.81	0	17.6373	0	34.6490	0	25.089	0	26.621	0	238.88	0	101.2	0	0.97	0	0.5512	0	0.001871	0	5.12	0	8.1004	0	7.9902	0	2283	0	2015	0	329.0	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	21.79	0	17.6769	0	34.6399	0	25.072	0	21.636	0	243.90	0	103.4	0	0.73	0	0.6789	0	0.002096	0	5.70	0	8.1031	0	7.9932	0	2282	0	2013	0	326.7	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	16.68	0	17.6812	0	34.6386	0	25.070	0	16.563	0	245.37	0	104.0	0	1.12	0	0.6789	0	0.002048	0	5.58	0	8.1037	0	7.9938	0	2282	0	2013	0	326.3	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	12.00	0	17.6821	0	34.6374	0	25.069	0	11.916	0	245.65	0	104.1	0	0.85	0	0.6606	0	0.002001	0	5.46	0	8.1041	0	7.9940	0	2282	0	2013	0	326.1	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0	7.91	0	17.6823	0	34.6371	0	25.068	0	7.855	0	246.06	0	104.3	0	1.23	0	0.6935	0	0.001717	0	4.72	0	8.1045	0	7.9943	0	2282	0	2013	0	325.9	0
5906518	69	C	04/13/2024	08:04	151.380	32.334	0	0																																
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	1599.68	0	2.4444	0	34.5091	0	27.546	0	1582.441	0	41.02	0	12.5	0	43.30	0	0.0182	0	0.000265	0	0.94	0	7.5820	0	7.3515	0	2400	0	2389	0	1033.3	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	1499.69	0	2.5574	0	34.4880	0	27.519	0	1483.879	0	36.90	0	11.3	0	43.35	0	0.0219	0	0.000278	0	0.97	0	7.5736	0	7.3420	0	2396	0	2389	0	1065.6	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	1399.61	0	2.6977	0	34.4607	0	27.485	0	1385.182	0	34.77	0	10.7	0	42.98	0	0.0219	0	0.000526	0	1.62	0	7.5678	0	7.3350	0	2391	0	2386	0	1091.8	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	1299.80	0	2.9713	0	34.4136	0	27.423	0	1286.705	0	31.76	0	9.8	0	43.32	0	0.0182	0	0.000267	0	0.95	0	7.5567	0	7.3250	0	2381	0	2380	0	1131.8	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	1199.99	0	3.2564	0	34.3605	0	27.354	0	1188.182	0	34.84	0	10.8	0	42.52	0	0.0182	0	0.000267	0	0.95	0	7.5557	0	7.3240	0	2370	0	2369	0	1144.7	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	1099.38	0	3.5692	0	34.3113	0	27.285	0	1088.823	0	35.64	0	11.1	0	42.11	0	0.0182	0	0.000280	0	0.98	0	7.5529	0	7.3217	0	2360	0	2359	0	1163.1	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	999.37	0	3.9513	0	34.2465	0	27.195	0	990.009	0	43.04	0	13.6	0	41.32	0	0.0146	0	0.000281	0	0.98	0	7.5578	0	7.3269	0	2346	0	2344	0	1159.1	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	951.29	0	4.2152	0	34.1991	0	27.129	0	942.488	0	50.50	0	16.0	0	39.96	0	0.0182	0	0.000270	0	0.95	0	7.5678	0	7.3372	0	2336	0	2331	0	1135.4	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	901.42	0	4.5362	0	34.1489	0	27.055	0	893.185	0	61.66	0	19.7	0	38.63	0	0.0182	0	0.000247	0	0.89	0	7.5845	0	7.3541	0	2327	0	2316	0	1094.4	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	851.68	0	4.8210	0	34.0949	0	26.981	0	844.000	0	75.45	0	24.3	0	37.01	0	0.0146	0	0.000271	0	0.96	0	7.6076	0	7.3761	0	2316	0	2298	0	1038.3	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	801.04	0	5.1201	0	34.0479	0	26.909	0	793.913	0	92.67	0	30.0	0	35.35	0	0.0146	0	0.000272	0	0.96	0	7.6347	0	7.4020	0	2307	0	2280	0	975.6	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	751.25	0	5.5701	0	34.0015	0	26.820	0	744.655	0	113.79	0	37.2	0	32.52	0	0.0146	0	0.000249	0	0.90	0	7.6831	0	7.4490	0	2296	0	2254	0	870.5	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	701.71	0	6.3396	0	33.9628	0	26.693	0	695.632	0	145.95	0	48.6	0	28.12	0	0.0109	0	0.000274	0	0.97	0	7.7495	0	7.5170	0	2284	0	2220	0	743.0	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	651.53	0	7.4755	0	34.0150	0	26.581	0	645.965	0	166.89	0	57.1	0	24.56	0	0.0073	0	0.000323	0	1.09	0	7.8047	0	7.5808	0	2279	0	2193	0	653.8	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	600.85	0	8.9821	0	34.1227	0	26.440	0	595.790	0	176.48	0	62.5	0	21.24	0	0.0037	0	0.000277	0	0.97	0	7.8501	0	7.6419	0	2277	0	2168	0	589.7	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	550.95	0	10.7316	0	34.2570	0	26.252	0	546.376	0	175.64	0	64.6	0	18.24	0	0.0073	0	0.000291	0	1.01	0	7.8824	0	7.6954	0	2277	0	2147	0	549.4	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	501.78	0	12.1692	0	34.3609	0	26.069	0	497.673	0	176.48	0	67.0	0	15.91	0	0.0073	0	0.000600	0	1.81	0	7.9041	0	7.7349	0	2279	0	2134	0	525.0	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	451.36	0	13.6345	0	34.4658	0	25.859	0	447.720	0	186.85	0	73.1	0	12.80	0	0.0000	0	0.000282	0	0.99	0	7.9470	0	7.7956	0	2278	0	2107	0	473.4	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	401.36	0	15.3759	0	34.6001	0	25.590	0	398.171	0	190.68	0	77.3	0	9.36	0	0.0037	0	0.000390	0	1.27	0	7.9756	0	7.8472	0	2278	0	2083	0	442.2	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	381.40	0	16.0721	0	34.6473	0	25.470	0	378.388	0	198.73	0	81.7	0	6.51	0	0.0037	0	0.000426	0	1.36	0	8.0200	0	7.9001	0	2277	0	2057	0	393.5	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	361.23	0	16.3991	0	34.6838	0	25.422	0	358.394	0	227.32	0	94.1	0	4.16	0	0.0037	0	0.000473	0	1.48	0	8.0448	0	7.9287	0	2278	0	2043	0	368.7	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	351.36	0	16.4291	0	34.6852	0	25.416	0	348.610	0	228.55	0	94.6	0	3.96	0	0.0000	0	0.000390	0	1.27	0	8.0428	0	7.9268	0	2278	0	2044	0	371.2	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	341.64	0	16.4658	0	34.6887	0	25.410	0	338.974	0	228.69	0	94.7	0	3.97	0	0.0037	0	0.000402	0	1.30	0	8.0465	0	7.9306	0	2279	0	2043	0	368.0	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	331.81	0	16.4739	0	34.6890	0	25.408	0	329.229	0	229.41	0	95.1	0	3.97	0	0.0037	0	0.000450	0	1.42	0	8.0470	0	7.9309	0	2279	0	2043	0	367.9	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	321.16	0	16.4783	0	34.6888	0	25.406	0	318.670	0	229.82	0	95.2	0	3.97	0	0.0037	0	0.000663	0	1.98	0	8.0478	0	7.9313	0	2280	0	2043	0	367.7	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	311.68	0	16.4853	0	34.6889	0	25.404	0	309.270	0	229.73	0	95.2	0	4.19	0	0.0073	0	0.000450	0	1.42	0	8.0490	0	7.9323	0	2280	0	2043	0	367.0	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	301.22	0	16.4926	0	34.6890	0	25.402	0	298.899	0	229.62	0	95.2	0	4.10	0	0.0000	0	0.000450	0	1.42	0	8.0486	0	7.9316	0	2281	0	2044	0	367.9	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	290.82	0	16.4998	0	34.6884	0	25.400	0	288.586	0	229.44	0	95.1	0	4.09	0	0.0037	0	0.000532	0	1.64	0	8.0494	0	7.9322	0	2282	0	2045	0	367.7	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	281.82	0	16.5232	0	34.6892	0	25.395	0	279.661	0	228.93	0	94.9	0	3.94	0	0.0000	0	0.000473	0	1.48	0	8.0516	0	7.9343	0	2282	0	2044	0	365.9	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	270.81	0	16.5269	0	34.6891	0	25.393	0	268.743	0	228.89	0	94.9	0	3.97	0	0.0037	0	0.000450	0	1.42	0	8.0522	0	7.9346	0	2282	0	2044	0	365.8	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	261.12	0	16.5616	0	34.6893	0	25.385	0	259.133	0	228.79	0	95.0	0	4.17	0	0.0037	0	0.000473	0	1.48	0	8.0538	0	7.9363	0	2283	0	2043	0	364.6	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	251.83	0	16.5676	0	34.6887	0	25.383	0	249.919	0	229.12	0	95.1	0	4.01	0	0.0109	0	0.000544	0	1.67	0	8.0545	0	7.9368	0	2283	0	2043	0	364.2	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	241.73	0	16.6115	0	34.6892	0	25.372	0	239.902	0	228.47	0	94.9	0	4.08	0	0.0146	0	0.000521	0	1.61	0	8.0523	0	7.9349	0	2283	0	2044	0	366.9	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	231.90	0	16.6535	0	34.6883	0	25.362	0	230.151	0	227.10	0	94.4	0	4.02	0	0.0182	0	0.001657	0	4.56	0	8.0547	0	7.9376	0	2283	0	2043	0	364.9	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	219.21	0	16.6895	0	34.6894	0	25.354	0	217.564	0	228.32	0	95.0	0	3.85	0	0.0219	0	0.000485	0	1.52	0	8.0593	0	7.9422	0	2283	0	2041	0	360.9	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	211.03	0	16.7031	0	34.6883	0	25.349	0	209.449	0	228.91	0	95.3	0	3.51	0	0.0255	0	0.000473	0	1.48	0	8.0597	0	7.9425	0	2283	0	2041	0	360.9	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	201.12	0	16.7425	0	34.6876	0	25.339	0	199.618	0	229.37	0	95.5	0	3.46	0	0.0255	0	0.000473	0	1.48	0	8.0643	0	7.9472	0	2284	0	2039	0	356.9	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	190.78	0	16.7506	0	34.6871	0	25.336	0	189.360	0	229.58	0	95.6	0	3.40	0	0.0182	0	0.000462	0	1.45	0	8.0647	0	7.9474	0	2284	0	2039	0	356.9	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	181.06	0	16.7718	0	34.6859	0	25.330	0	179.717	0	229.25	0	95.5	0	3.53	0	0.0219	0	0.000509	0	1.58	0	8.0664	0	7.9490	0	2284	0	2038	0	355.7	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	171.49	0	16.8036	0	34.6798	0	25.318	0	170.222	0	229.34	0	95.6	0	3.43	0	0.0292	0	0.000509	0	1.58	0	8.0674	0	7.9502	0	2284	0	2038	0	355.1	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	161.53	0	16.8908	0	34.6734	0	25.292	0	160.339	0	230.43	0	96.2	0	3.24	0	0.0328	0	0.000698	0	2.07	0	8.0686	0	7.9523	0	2284	0	2036	0	354.3	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	151.17	0	16.9961	0	34.6773	0	25.270	0	150.059	0	229.67	0	96.1	0	2.97	0	0.0219	0	0.000545	0	1.67	0	8.0690	0	7.9540	0	2284	0	2035	0	354.2	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	141.72	0	17.1178	0	34.6896	0	25.250	0	140.682	0	227.00	0	95.2	0	3.18	0	0.0037	0	0.000415	0	1.33	0	8.0660	0	7.9525	0	2284	0	2037	0	357.6	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	131.79	0	17.2256	0	34.6962	0	25.229	0	130.828	0	221.24	0	93.0	0	3.34	0	0.0037	0	0.000426	0	1.36	0	8.0628	0	7.9506	0	2285	0	2038	0	361.3	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	121.36	0	17.3198	0	34.7004	0	25.209	0	120.477	0	220.00	0	92.6	0	3.13	0	0.0146	0	0.000604	0	1.82	0	8.0656	0	7.9544	0	2285	0	2036	0	358.9	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	111.47	0	17.3171	0	34.6990	0	25.208	0	110.662	0	221.80	0	93.4	0	3.06	0	0.0365	0	0.000557	0	1.70	0	8.0677	0	7.9561	0	2285	0	2035	0	357.2	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	101.29	0	17.3808	0	34.6973	0	25.191	0	100.558	0	224.59	0	94.7	0	2.63	0	0.0766	0	0.000604	0	1.82	0	8.0732	0	7.9621	0	2285	0	2032	0	352.2	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	96.39	0	17.4553	0	34.7054	0	25.179	0	95.695	0	224.45	0	94.8	0	2.33	0	0.0511	0	0.000604	0	1.82	0	8.0763	0	7.9661	0	2285	0	2030	0	349.4	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	91.74	0	17.4820	0	34.6923	0	25.163	0	91.079	0	225.20	0	95.1	0	1.84	0	0.0693	0	0.000675	0	2.01	0	8.0837	0	7.9736	0	2285	0	2026	0	342.5	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	86.30	0	17.5578	0	34.6652	0	25.123	0	85.679	0	230.04	0	97.3	0	1.22	0	0.1789	0	0.001445	0	4.01	0	8.0869	0	7.9777	0	2284	0	2023	0	339.6	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	81.40	0	17.5989	0	34.6702	0	25.117	0	80.816	0	232.75	0	98.5	0	1.09	0	0.1679	0	0.000936	0	2.69	0	8.0878	0	7.9790	0	2284	0	2022	0	338.9	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	76.88	0	17.6461	0	34.6740	0	25.108	0	76.329	0	233.68	0	99.0	0	1.12	0	0.1752	0	0.001125	0	3.18	0	8.0879	0	7.9797	0	2284	0	2022	0	338.9	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	71.63	0	17.7430	0	34.6840	0	25.092	0	71.117	0	233.74	0	99.2	0	0.84	0	0.1862	0	0.001030	0	2.93	0	8.0878	0	7.9809	0	2284	0	2021	0	339.2	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	66.72	0	17.8346	0	34.6931	0	25.077	0	66.243	0	233.38	0	99.2	0	0.95	0	0.2044	0	0.002072	0	5.64	0	8.0888	0	7.9831	0	2284	0	2020	0	338.5	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	61.61	0	17.9172	0	34.7013	0	25.062	0	61.171	0	233.16	0	99.3	0	0.88	0	0.2445	0	0.001101	0	3.12	0	8.0897	0	7.9850	0	2285	0	2020	0	337.8	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	56.89	0	17.9616	0	34.7064	0	25.055	0	56.485	0	233.01	0	99.3	0	0.65	0	0.2811	0	0.001291	0	3.61	0	8.0901	0	7.9859	0	2285	0	2019	0	337.6	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	51.63	0	17.9841	0	34.7069	0	25.050	0	51.263	0	233.28	0	99.5	0	0.87	0	0.3103	0	0.001184	0	3.33	0	8.0924	0	7.9884	0	2285	0	2018	0	335.6	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	46.41	0	18.0307	0	34.7098	0	25.040	0	46.081	0	233.71	0	99.7	0	0.53	0	0.3832	0	0.001362	0	3.79	0	8.0936	0	7.9901	0	2285	0	2017	0	334.7	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	41.52	0	18.0888	0	34.7171	0	25.031	0	41.226	0	234.59	0	100.2	0	0.52	0	0.4818	0	0.001634	0	4.50	0	8.0979	0	7.9951	0	2285	0	2015	0	330.9	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	36.62	0	18.1439	0	34.7197	0	25.020	0	36.361	0	235.85	0	100.9	0	0.33	0	0.4052	0	0.001788	0	4.90	0	8.0989	0	7.9967	0	2286	0	2014	0	330.1	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	32.09	0	18.1914	0	34.7255	0	25.012	0	31.863	0	236.75	0	101.4	0	0.48	0	0.3540	0	0.001764	0	4.84	0	8.0999	0	7.9982	0	2286	0	2013	0	329.4	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	26.84	0	18.2114	0	34.7249	0	25.007	0	26.651	0	237.56	0	101.7	0	0.31	0	0.3212	0	0.001800	0	4.93	0	8.1005	0	7.9990	0	2286	0	2013	0	329.0	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	21.63	0	18.2465	0	34.7115	0	24.987	0	21.478	0	238.33	0	102.1	0	0.81	0	0.2811	0	0.001977	0	5.39	0	8.1006	0	7.9994	0	2285	0	2012	0	329.1	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	16.57	0	18.2886	0	34.6887	0	24.959	0	16.454	0	238.33	0	102.2	0	0.38	0	0.2628	0	0.001705	0	4.69	0	8.1004	0	7.9997	0	2284	0	2011	0	329.3	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	11.86	0	18.2675	0	34.6759	0	24.954	0	11.777	0	237.99	0	102.0	0	0.58	0	0.2482	0	0.001670	0	4.59	0	8.1010	0	7.9997	0	2284	0	2011	0	328.9	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0	7.59	0	18.2718	0	34.6749	0	24.952	0	7.537	0	238.14	0	102.1	0	0.60	0	0.2482	0	0.001516	0	4.19	0	8.1007	0	7.9994	0	2284	0	2011	0	329.3	0
5906518	70	C	04/23/2024	14:13	151.577	32.184	0	0																																
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	1598.84	0	2.4252	0	34.5128	0	27.551	0	1581.604	0	41.29	0	12.6	0	43.31	0	0.0219	0	0.000265	0	0.94	0	7.5824	0	7.3515	0	2401	0	2390	0	1032.5	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	1500.05	0	2.5730	0	34.4856	0	27.516	0	1484.226	0	36.35	0	11.1	0	43.05	0	0.0182	0	0.000278	0	0.98	0	7.5711	0	7.3400	0	2396	0	2389	0	1071.9	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	1399.89	0	2.7480	0	34.4531	0	27.475	0	1385.451	0	33.42	0	10.3	0	43.46	0	0.0182	0	0.000266	0	0.95	0	7.5626	0	7.3311	0	2390	0	2386	0	1105.1	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	1299.42	0	2.9599	0	34.4145	0	27.425	0	1286.323	0	32.54	0	10.0	0	43.13	0	0.0182	0	0.000267	0	0.95	0	7.5569	0	7.3251	0	2382	0	2380	0	1131.2	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	1200.40	0	3.2196	0	34.3676	0	27.363	0	1188.581	0	33.44	0	10.4	0	42.70	0	0.0219	0	0.000279	0	0.98	0	7.5534	0	7.3215	0	2372	0	2371	0	1151.1	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	1099.42	0	3.5456	0	34.3138	0	27.289	0	1088.857	0	37.09	0	11.6	0	42.13	0	0.0255	0	0.000268	0	0.95	0	7.5518	0	7.3204	0	2360	0	2360	0	1166.0	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	999.50	0	4.0009	0	34.2388	0	27.183	0	990.132	0	44.39	0	14.0	0	40.75	0	0.0182	0	0.000257	0	0.92	0	7.5593	0	7.3289	0	2344	0	2342	0	1154.3	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	951.49	0	4.1586	0	34.2136	0	27.147	0	942.680	0	49.08	0	15.6	0	40.78	0	0.0182	0	0.000269	0	0.95	0	7.5681	0	7.3367	0	2339	0	2334	0	1135.1	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	900.83	0	4.3522	0	34.1751	0	27.096	0	892.597	0	55.67	0	17.7	0	39.83	0	0.0182	0	0.000258	0	0.92	0	7.5771	0	7.3452	0	2332	0	2324	0	1115.3	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	851.49	0	4.6912	0	34.1195	0	27.015	0	843.808	0	68.09	0	21.8	0	37.91	0	0.0182	0	0.000259	0	0.93	0	7.5999	0	7.3677	0	2321	0	2305	0	1058.8	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	801.67	0	4.9619	0	34.0686	0	26.944	0	794.532	0	83.94	0	27.1	0	36.52	0	0.0109	0	0.000248	0	0.90	0	7.6248	0	7.3913	0	2311	0	2288	0	999.9	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	751.20	0	5.3357	0	34.0220	0	26.864	0	744.601	0	104.56	0	34.0	0	33.97	0	0.0146	0	0.000260	0	0.93	0	7.6643	0	7.4291	0	2301	0	2266	0	912.0	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	701.58	0	6.0398	0	33.9917	0	26.754	0	695.500	0	130.66	0	43.2	0	30.28	0	0.0146	0	0.000273	0	0.96	0	7.7247	0	7.4906	0	2290	0	2235	0	790.6	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	651.00	0	7.1084	0	34.0173	0	26.634	0	645.436	0	153.97	0	52.2	0	26.64	0	0.0109	0	0.000263	0	0.94	0	7.7852	0	7.5579	0	2283	0	2205	0	686.1	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	600.84	0	8.5528	0	34.0912	0	26.482	0	595.777	0	166.07	0	58.2	0	22.74	0	0.0109	0	0.000265	0	0.94	0	7.8334	0	7.6203	0	2277	0	2177	0	614.2	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	551.81	0	9.6160	0	34.1734	0	26.377	0	547.224	0	175.05	0	62.8	0	19.98	0	0.0073	0	0.000278	0	0.98	0	7.8677	0	7.6656	0	2278	0	2160	0	568.4	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	501.52	0	11.1467	0	34.2897	0	26.203	0	497.412	0	176.49	0	65.5	0	17.74	0	0.0073	0	0.000315	0	1.07	0	7.8923	0	7.7089	0	2280	0	2145	0	539.8	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	451.25	0	12.5905	0	34.3940	0	26.012	0	447.608	0	175.94	0	67.4	0	15.17	0	0.0037	0	0.000376	0	1.23	0	7.9194	0	7.7538	0	2280	0	2127	0	508.1	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	401.58	0	14.0935	0	34.5027	0	25.791	0	398.387	0	180.26	0	71.2	0	12.18	0	0.0037	0	0.000353	0	1.17	0	7.9533	0	7.8066	0	2278	0	2102	0	468.5	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	381.69	0	14.5429	0	34.5370	0	25.722	0	378.673	0	183.89	0	73.3	0	11.61	0	0.0000	0	0.000366	0	1.20	0	7.9622	0	7.8211	0	2279	0	2096	0	459.0	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	361.48	0	15.1461	0	34.5828	0	25.626	0	358.640	0	186.32	0	75.2	0	10.55	0	0.0000	0	0.000378	0	1.24	0	7.9755	0	7.8422	0	2279	0	2086	0	444.5	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	351.63	0	15.3256	0	34.5976	0	25.598	0	348.876	0	188.77	0	76.5	0	9.78	0	0.0000	0	0.000413	0	1.33	0	7.9807	0	7.8495	0	2280	0	2083	0	439.0	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	341.30	0	15.4580	0	34.6052	0	25.574	0	338.635	0	190.24	0	77.2	0	9.39	0	0.0000	0	0.000402	0	1.30	0	7.9863	0	7.8567	0	2280	0	2080	0	433.0	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	331.75	0	15.6596	0	34.6187	0	25.539	0	329.167	0	192.12	0	78.3	0	8.81	0	0.0000	0	0.000402	0	1.30	0	7.9918	0	7.8646	0	2281	0	2077	0	427.4	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	321.66	0	15.8188	0	34.6304	0	25.512	0	319.164	0	193.94	0	79.3	0	8.47	0	0.0000	0	0.000390	0	1.27	0	7.9961	0	7.8708	0	2281	0	2075	0	423.1	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	311.71	0	15.9109	0	34.6365	0	25.495	0	309.298	0	195.33	0	80.0	0	8.07	0	0.0037	0	0.000508	0	1.58	0	7.9996	0	7.8753	0	2282	0	2073	0	419.7	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	301.78	0	16.0269	0	34.6429	0	25.474	0	299.452	0	197.08	0	80.9	0	7.55	0	0.0000	0	0.000485	0	1.51	0	8.0100	0	7.8868	0	2282	0	2068	0	408.8	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	291.86	0	16.2311	0	34.6584	0	25.439	0	289.616	0	201.82	0	83.2	0	6.73	0	0.0000	0	0.000438	0	1.39	0	8.0184	0	7.8978	0	2283	0	2063	0	400.1	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	279.95	0	16.3690	0	34.6693	0	25.415	0	277.805	0	207.50	0	85.8	0	5.81	0	0.0000	0	0.000509	0	1.58	0	8.0275	0	7.9083	0	2283	0	2058	0	390.9	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	270.80	0	16.4365	0	34.6736	0	25.402	0	268.731	0	210.54	0	87.2	0	5.49	0	0.0000	0	0.000414	0	1.33	0	8.0371	0	7.9184	0	2283	0	2053	0	381.3	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	261.35	0	16.4838	0	34.6780	0	25.394	0	259.360	0	214.92	0	89.1	0	5.43	0	0.0000	0	0.000426	0	1.36	0	8.0420	0	7.9236	0	2283	0	2050	0	376.6	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	251.35	0	16.5673	0	34.6804	0	25.376	0	249.442	0	217.46	0	90.3	0	5.18	0	0.0037	0	0.000544	0	1.67	0	8.0458	0	7.9283	0	2283	0	2048	0	373.1	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	241.71	0	16.5828	0	34.6828	0	25.374	0	239.881	0	219.49	0	91.1	0	4.76	0	0.0000	0	0.000450	0	1.42	0	8.0492	0	7.9315	0	2283	0	2046	0	370.0	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	231.72	0	16.6301	0	34.6850	0	25.365	0	229.972	0	220.40	0	91.6	0	4.57	0	0.0000	0	0.000426	0	1.36	0	8.0535	0	7.9361	0	2283	0	2044	0	366.1	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	221.71	0	16.6590	0	34.6876	0	25.359	0	220.043	0	222.94	0	92.7	0	4.08	0	0.0000	0	0.000414	0	1.33	0	8.0596	0	7.9421	0	2283	0	2041	0	360.5	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	211.59	0	16.6879	0	34.6857	0	25.351	0	210.004	0	224.77	0	93.5	0	4.26	0	0.0000	0	0.000438	0	1.39	0	8.0603	0	7.9429	0	2283	0	2041	0	360.2	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	201.78	0	16.7128	0	34.6860	0	25.345	0	200.272	0	225.72	0	94.0	0	4.11	0	0.0000	0	0.000462	0	1.45	0	8.0610	0	7.9436	0	2284	0	2041	0	360.0	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	191.23	0	16.7664	0	34.6855	0	25.331	0	189.806	0	225.53	0	94.0	0	4.00	0	0.0000	0	0.000462	0	1.45	0	8.0637	0	7.9467	0	2284	0	2039	0	357.8	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	181.90	0	16.7945	0	34.6844	0	25.324	0	180.549	0	224.51	0	93.6	0	4.07	0	0.0073	0	0.000462	0	1.45	0	8.0592	0	7.9424	0	2284	0	2042	0	362.6	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	171.83	0	16.8170	0	34.6843	0	25.318	0	170.558	0	222.33	0	92.7	0	4.10	0	0.0037	0	0.000556	0	1.70	0	8.0620	0	7.9451	0	2285	0	2041	0	360.3	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	161.51	0	16.8707	0	34.6889	0	25.308	0	160.319	0	223.95	0	93.5	0	3.99	0	0.0037	0	0.000497	0	1.55	0	8.0565	0	7.9401	0	2285	0	2043	0	366.2	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	151.37	0	16.8776	0	34.6853	0	25.304	0	150.257	0	219.41	0	91.6	0	4.27	0	0.0109	0	0.000485	0	1.52	0	8.0592	0	7.9425	0	2285	0	2042	0	364.0	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	141.58	0	16.9254	0	34.6878	0	25.294	0	140.542	0	221.34	0	92.5	0	4.00	0	0.0219	0	0.000509	0	1.58	0	8.0688	0	7.9523	0	2285	0	2037	0	354.9	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	131.66	0	16.9849	0	34.6866	0	25.279	0	130.698	0	219.58	0	91.9	0	4.99	0	0.0109	0	0.000438	0	1.39	0	8.0498	0	7.9342	0	2285	0	2047	0	374.3	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	121.36	0	17.1293	0	34.6889	0	25.246	0	120.477	0	215.05	0	90.2	0	4.18	0	0.0073	0	0.000403	0	1.30	0	8.0564	0	7.9425	0	2285	0	2043	0	368.1	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	111.16	0	17.2096	0	34.6955	0	25.231	0	110.353	0	214.54	0	90.2	0	4.19	0	0.0073	0	0.000415	0	1.33	0	8.0601	0	7.9470	0	2285	0	2040	0	364.7	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	101.47	0	17.2553	0	34.6975	0	25.221	0	100.736	0	215.27	0	90.5	0	4.10	0	0.0109	0	0.000426	0	1.36	0	8.0632	0	7.9504	0	2285	0	2038	0	362.0	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	96.31	0	17.2906	0	34.6989	0	25.214	0	95.615	0	215.61	0	90.7	0	3.71	0	0.0182	0	0.000426	0	1.36	0	8.0644	0	7.9519	0	2285	0	2038	0	361.0	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	91.80	0	17.3551	0	34.6984	0	25.198	0	91.138	0	215.65	0	90.9	0	3.78	0	0.0219	0	0.000462	0	1.45	0	8.0646	0	7.9529	0	2285	0	2037	0	361.0	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	86.73	0	17.4065	0	34.7141	0	25.197	0	86.106	0	215.97	0	91.1	0	3.45	0	0.0182	0	0.000592	0	1.79	0	8.0742	0	7.9629	0	2286	0	2032	0	351.8	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	81.25	0	17.4924	0	34.7074	0	25.171	0	80.666	0	219.25	0	92.6	0	2.99	0	0.0328	0	0.000498	0	1.55	0	8.0780	0	7.9678	0	2285	0	2029	0	348.3	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	76.55	0	17.5798	0	34.7164	0	25.157	0	76.001	0	221.66	0	93.8	0	2.70	0	0.0401	0	0.000486	0	1.52	0	8.0805	0	7.9714	0	2286	0	2027	0	346.0	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	71.42	0	17.6403	0	34.7219	0	25.146	0	70.909	0	223.33	0	94.6	0	2.43	0	0.0949	0	0.000652	0	1.95	0	8.0816	0	7.9732	0	2286	0	2027	0	345.2	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	66.89	0	17.6610	0	34.7211	0	25.140	0	66.412	0	223.87	0	94.9	0	2.61	0	0.1278	0	0.000616	0	1.86	0	8.0841	0	7.9758	0	2286	0	2025	0	343.0	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	61.84	0	17.6675	0	34.7197	0	25.137	0	61.399	0	224.59	0	95.2	0	2.34	0	0.1424	0	0.000628	0	1.89	0	8.0846	0	7.9763	0	2286	0	2025	0	342.7	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	57.04	0	17.8110	0	34.7308	0	25.111	0	56.634	0	224.48	0	95.4	0	2.22	0	0.2190	0	0.000746	0	2.19	0	8.0846	0	7.9783	0	2286	0	2024	0	342.8	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	51.81	0	17.8882	0	34.7363	0	25.096	0	51.441	0	225.14	0	95.9	0	1.79	0	0.3212	0	0.001007	0	2.87	0	8.0876	0	7.9822	0	2286	0	2022	0	340.2	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	47.07	0	17.9128	0	34.7334	0	25.087	0	46.736	0	226.34	0	96.4	0	1.67	0	0.3650	0	0.001149	0	3.24	0	8.0909	0	7.9857	0	2286	0	2020	0	337.3	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	41.34	0	17.9787	0	34.7305	0	25.069	0	41.047	0	227.68	0	97.1	0	1.25	0	0.3431	0	0.001172	0	3.30	0	8.0928	0	7.9883	0	2286	0	2019	0	335.7	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	36.79	0	18.2765	0	34.7235	0	24.990	0	36.530	0	229.84	0	98.6	0	0.85	0	0.2847	0	0.001256	0	3.52	0	8.0919	0	7.9918	0	2286	0	2017	0	336.5	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	31.77	0	18.6372	0	34.7192	0	24.896	0	31.546	0	231.13	0	99.8	0	0.81	0	0.1241	0	0.001244	0	3.49	0	8.0913	0	7.9964	0	2285	0	2014	0	337.1	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	26.72	0	18.6831	0	34.7194	0	24.884	0	26.532	0	231.87	0	100.2	0	0.50	0	0.0912	0	0.001031	0	2.93	0	8.0928	0	7.9984	0	2285	0	2013	0	335.9	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	21.72	0	18.6927	0	34.7209	0	24.883	0	21.567	0	231.99	0	100.2	0	0.44	0	0.0876	0	0.000972	0	2.78	0	8.0931	0	7.9987	0	2285	0	2012	0	335.7	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	16.54	0	18.6964	0	34.7195	0	24.881	0	16.424	0	232.04	0	100.3	0	0.52	0	0.0766	0	0.001173	0	3.30	0	8.0945	0	7.9999	0	2285	0	2012	0	334.7	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	11.78	0	18.6958	0	34.7195	0	24.881	0	11.697	0	232.55	0	100.5	0	0.67	0	0.0949	4	0.001149	0	3.24	0	8.0953	0	8.0005	0	2285	0	2011	0	334.1	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0	7.53	0	18.6958	0	34.7192	0	24.880	0	7.477	0	232.48	0	100.5	0	0.51	0	0.0949	4	0.001197	0	3.36	0	8.0954	0	8.0006	0	2285	0	2011	0	334.1	0
5906518	71	C	05/03/2024	20:22	151.646	32.249	0	0																																
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	1599.64	0	2.4303	0	34.5143	0	27.552	0	1582.391	0	41.60	0	12.7	0	43.42	0	0.0219	0	0.000254	0	0.91	0	7.5842	0	7.3532	0	2401	0	2390	0	1027.8	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	1499.24	0	2.5999	0	34.4808	0	27.510	0	1483.426	0	35.96	0	11.0	0	43.36	0	0.0219	0	0.000254	0	0.91	0	7.5697	0	7.3390	0	2395	0	2388	0	1075.5	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	1399.63	0	2.7508	0	34.4541	0	27.475	0	1385.193	0	32.80	0	10.1	0	43.36	0	0.0219	0	0.000290	0	1.01	0	7.5617	0	7.3304	0	2390	0	2386	0	1107.5	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	1298.94	0	2.9312	0	34.4216	0	27.433	0	1285.848	0	30.84	0	9.5	0	43.30	0	0.0219	0	0.000278	0	0.98	0	7.5554	0	7.3234	0	2383	0	2382	0	1135.6	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	1200.12	0	3.1579	0	34.3788	0	27.378	0	1188.303	0	32.80	0	10.2	0	42.68	0	0.0219	0	0.000279	0	0.98	0	7.5542	0	7.3214	0	2374	0	2373	0	1149.4	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	1100.35	0	3.3924	0	34.3378	0	27.322	0	1089.774	0	35.73	0	11.1	0	42.10	0	0.0182	0	0.000280	0	0.98	0	7.5579	0	7.3239	0	2365	0	2364	0	1149.8	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	999.64	0	3.8514	0	34.2606	0	27.216	0	990.270	0	41.58	0	13.1	0	41.46	0	0.0219	0	0.000281	0	0.98	0	7.5580	0	7.3259	0	2349	0	2347	0	1158.6	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	948.97	0	4.0915	0	34.2252	0	27.163	0	940.188	0	46.91	0	14.8	0	40.82	0	0.0182	0	0.000257	0	0.92	0	7.5644	0	7.3326	0	2341	0	2337	0	1145.8	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	901.33	0	4.3141	0	34.1827	0	27.106	0	893.091	0	53.14	0	16.9	0	39.86	0	0.0182	0	0.000270	0	0.95	0	7.5728	0	7.3410	0	2334	0	2327	0	1127.3	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	851.64	0	4.6580	0	34.1259	0	27.023	0	843.955	0	67.39	0	21.6	0	37.73	0	0.0146	0	0.000282	0	0.99	0	7.5957	0	7.3636	0	2322	0	2308	0	1069.8	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	801.29	0	5.0288	0	34.0502	0	26.922	0	794.155	0	91.65	0	29.6	0	35.61	0	0.0146	0	0.000271	0	0.96	0	7.6364	0	7.4023	0	2308	0	2281	0	971.5	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	751.17	0	5.5548	0	34.0345	0	26.848	0	744.571	0	108.25	0	35.4	0	33.16	0	0.0146	0	0.000284	0	0.99	0	7.6832	0	7.4488	0	2300	0	2259	0	871.7	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	701.47	0	6.1319	0	33.9994	0	26.748	0	695.390	0	132.61	0	44.0	0	30.45	0	0.0109	0	0.000273	0	0.96	0	7.7229	0	7.4901	0	2290	0	2235	0	794.5	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	651.14	0	6.9653	0	34.0109	0	26.648	0	645.574	0	148.47	0	50.2	0	27.20	0	0.0146	0	0.000275	0	0.97	0	7.7717	0	7.5436	0	2283	0	2210	0	709.1	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	601.89	0	8.5541	0	34.1014	0	26.490	0	596.816	0	168.27	0	59.0	0	22.20	0	0.0109	0	0.000289	0	1.00	0	7.8406	0	7.6272	0	2279	0	2176	0	603.1	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	551.06	0	10.3688	0	34.2371	0	26.300	0	546.481	0	174.97	0	63.9	0	19.14	0	0.0073	0	0.000303	0	1.04	0	7.8798	0	7.6877	0	2278	0	2152	0	552.6	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	501.61	0	11.8321	0	34.3387	0	26.115	0	497.501	0	175.98	0	66.3	0	16.22	0	0.0073	0	0.000328	0	1.11	0	7.9047	0	7.7306	0	2279	0	2136	0	523.7	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	451.33	0	13.5324	0	34.4619	0	25.877	0	447.687	0	177.04	0	69.1	0	13.59	0	0.0000	0	0.000329	0	1.11	0	7.9297	0	7.7773	0	2280	0	2116	0	495.6	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	401.75	0	14.8657	0	34.5624	0	25.673	0	398.555	0	184.16	0	73.9	0	10.86	0	0.0037	0	0.000366	0	1.20	0	7.9629	0	7.8273	0	2278	0	2092	0	457.1	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	381.15	0	15.2492	0	34.5903	0	25.610	0	378.138	0	187.34	0	75.8	0	9.66	0	0.0000	0	0.000378	0	1.24	0	7.9761	0	7.8450	0	2279	0	2084	0	442.7	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	360.84	0	15.6281	0	34.6173	0	25.546	0	358.006	0	191.47	0	78.0	0	8.88	0	0.0037	0	0.000366	0	1.21	0	7.9895	0	7.8630	0	2279	0	2076	0	428.3	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	351.86	0	15.9007	0	34.6361	0	25.499	0	349.104	0	195.95	0	80.3	0	7.47	0	0.0037	0	0.000449	0	1.42	0	8.0033	0	7.8802	0	2279	0	2068	0	413.2	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	341.18	0	16.0552	0	34.6512	0	25.475	0	338.516	0	204.69	0	84.1	0	6.52	0	0.0000	0	0.000473	0	1.48	0	8.0197	0	7.8981	0	2279	0	2060	0	395.9	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	331.14	0	16.1767	0	34.6618	0	25.455	0	328.562	0	212.65	0	87.6	0	5.93	0	0.0000	0	0.000449	0	1.42	0	8.0269	0	7.9067	0	2280	0	2056	0	388.7	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	321.44	0	16.2229	0	34.6661	0	25.448	0	318.945	0	214.55	0	88.5	0	5.55	0	0.0000	0	0.000426	0	1.36	0	8.0323	0	7.9123	0	2280	0	2054	0	383.5	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	311.02	0	16.2976	0	34.6737	0	25.436	0	308.614	0	218.15	0	90.1	0	4.91	0	0.0000	0	0.000438	0	1.39	0	8.0386	0	7.9192	0	2281	0	2051	0	377.6	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	301.70	0	16.3408	0	34.6784	0	25.429	0	299.373	0	221.85	0	91.7	0	4.45	0	0.0000	0	0.000473	0	1.48	0	8.0473	0	7.9281	0	2282	0	2047	0	369.2	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	291.44	0	16.3833	0	34.6812	0	25.421	0	289.199	0	225.67	0	93.3	0	4.46	0	0.0000	0	0.000426	0	1.36	0	8.0477	0	7.9287	0	2282	0	2047	0	369.4	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	281.38	0	16.3976	0	34.6828	0	25.419	0	279.223	0	227.18	0	94.0	0	4.61	0	0.0000	0	0.000450	0	1.42	0	8.0494	0	7.9303	0	2282	0	2046	0	368.0	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	271.40	0	16.4101	0	34.6828	0	25.415	0	269.326	0	228.27	0	94.5	0	4.10	0	0.0000	0	0.000461	0	1.45	0	8.0512	0	7.9319	0	2282	0	2046	0	366.7	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	261.23	0	16.4278	0	34.6814	0	25.410	0	259.240	0	227.72	0	94.3	0	4.45	0	0.0000	0	0.000450	0	1.42	0	8.0516	0	7.9322	0	2283	0	2045	0	366.7	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	251.43	0	16.4377	0	34.6817	0	25.407	0	249.521	0	227.64	0	94.3	0	4.16	0	0.0000	0	0.000521	0	1.61	0	8.0516	0	7.9320	0	2283	0	2046	0	367.2	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	239.69	0	16.4602	0	34.6837	0	25.403	0	237.877	0	227.47	0	94.2	0	4.51	0	0.0000	0	0.000438	0	1.39	0	8.0555	0	7.9357	0	2283	0	2044	0	363.7	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	231.43	0	16.4801	0	34.6833	0	25.398	0	229.684	0	227.49	0	94.3	0	4.31	0	0.0037	0	0.001893	0	5.18	0	8.0558	0	7.9361	0	2283	0	2044	0	363.7	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	221.57	0	16.5057	0	34.6855	0	25.393	0	219.903	0	226.94	0	94.1	0	4.23	0	0.0000	0	0.000497	0	1.55	0	8.0554	0	7.9357	0	2283	0	2044	0	364.7	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	211.62	0	16.5157	0	34.6854	0	25.391	0	210.033	0	226.15	0	93.8	0	4.40	0	0.0000	0	0.000450	0	1.42	0	8.0550	0	7.9351	0	2284	0	2045	0	365.5	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	201.84	0	16.5515	0	34.6849	0	25.382	0	200.331	0	225.06	0	93.4	0	4.45	0	0.0000	0	0.000438	0	1.39	0	8.0555	0	7.9358	0	2284	0	2045	0	365.4	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	191.59	0	16.5788	0	34.6863	0	25.376	0	190.163	0	224.89	0	93.4	0	4.31	0	0.0000	0	0.000485	0	1.51	0	8.0590	0	7.9393	0	2284	0	2043	0	362.4	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	181.57	0	16.6139	0	34.6865	0	25.367	0	180.222	0	225.77	0	93.8	0	4.11	0	0.0000	0	0.000438	0	1.39	0	8.0605	0	7.9409	0	2284	0	2043	0	361.4	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	171.71	0	16.6495	0	34.6842	0	25.357	0	170.439	0	225.28	0	93.7	0	4.22	0	0.0073	0	0.000485	0	1.51	0	8.0591	0	7.9397	0	2285	0	2043	0	363.2	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	161.65	0	16.6530	0	34.6850	0	25.356	0	160.457	0	224.92	0	93.5	0	4.24	0	0.0073	0	0.000473	0	1.48	0	8.0602	0	7.9405	0	2285	0	2043	0	362.5	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	151.18	0	16.7045	0	34.6804	0	25.340	0	150.068	0	223.35	0	93.0	0	4.44	0	0.0146	0	0.000485	0	1.52	0	8.0592	0	7.9399	0	2284	0	2043	0	363.9	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	141.91	0	16.7624	0	34.6807	0	25.327	0	140.870	0	223.15	0	93.0	0	3.99	0	0.0292	0	0.000639	0	1.92	0	8.0631	0	7.9443	0	2285	0	2041	0	360.4	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	131.32	0	16.8366	0	34.6809	0	25.309	0	130.361	0	225.00	0	93.9	0	3.63	0	0.0511	0	0.000568	0	1.73	0	8.0675	0	7.9494	0	2285	0	2038	0	356.5	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	121.06	0	16.9169	0	34.6730	0	25.284	0	120.179	0	227.92	0	95.2	0	3.02	0	0.1022	0	0.000556	0	1.70	0	8.0714	0	7.9541	0	2284	0	2036	0	353.1	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	111.99	0	17.0066	0	34.6719	0	25.261	0	111.177	0	228.17	0	95.5	0	2.63	0	0.1241	0	0.000604	0	1.82	0	8.0766	0	7.9602	0	2284	0	2032	0	348.4	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	101.43	0	17.1629	0	34.6649	0	25.218	0	100.696	0	230.46	0	96.7	0	1.85	0	0.2701	0	0.000805	0	2.35	0	8.0803	0	7.9658	0	2284	0	2029	0	345.2	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	96.60	0	17.2624	0	34.6598	0	25.190	0	95.902	0	231.56	0	97.4	0	1.63	0	0.3103	0	0.000770	0	2.25	0	8.0851	0	7.9719	0	2283	0	2026	0	340.8	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	91.95	0	17.4004	0	34.6516	0	25.151	0	91.287	0	234.14	0	98.7	0	0.81	0	0.2555	0	0.000876	0	2.53	0	8.0895	0	7.9781	0	2283	0	2022	0	336.8	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	86.71	0	17.4506	0	34.6510	0	25.138	0	86.086	0	237.18	0	100.1	0	0.83	0	0.2372	0	0.000794	0	2.32	0	8.0931	0	7.9823	0	2283	0	2020	0	333.6	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	81.48	0	17.5917	0	34.6560	0	25.108	0	80.895	0	238.86	0	101.1	0	0.97	0	0.1278	0	0.000782	0	2.29	0	8.0938	0	7.9849	0	2283	0	2018	0	333.1	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	76.60	0	17.7081	0	34.6532	0	25.077	0	76.051	0	239.58	0	101.6	0	0.69	0	0.1058	0	0.000735	0	2.16	0	8.0938	0	7.9865	0	2283	0	2017	0	333.2	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	71.73	0	17.8018	0	34.6525	0	25.054	0	71.216	0	239.78	0	101.9	0	0.57	0	0.0657	0	0.000746	0	2.19	0	8.0945	0	7.9884	0	2282	0	2016	0	332.6	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	66.58	0	17.8978	0	34.6535	0	25.031	0	66.104	0	239.85	0	102.1	0	0.77	0	0.0584	0	0.000699	0	2.07	0	8.0920	0	7.9872	0	2282	0	2017	0	335.1	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	61.60	0	17.9633	0	34.6521	0	25.013	0	61.160	0	240.00	0	102.3	0	0.74	0	0.0657	0	0.000900	0	2.59	0	8.0918	0	7.9879	0	2282	0	2016	0	335.4	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	56.52	0	17.9916	0	34.6523	0	25.006	0	56.117	0	240.13	0	102.4	0	0.49	0	0.0584	0	0.001090	0	3.09	0	8.0931	0	7.9893	0	2282	0	2015	0	334.5	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	51.82	0	18.1682	0	34.6576	0	24.967	0	51.451	0	239.57	0	102.5	0	0.65	0	0.0621	0	0.000841	0	2.44	0	8.0925	0	7.9913	0	2283	0	2014	0	335.1	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	46.93	0	18.7703	0	34.6977	0	24.847	0	46.597	0	237.14	0	102.6	0	0.55	0	0.0730	0	0.000830	0	2.41	0	8.0887	0	7.9964	0	2284	0	2013	0	338.8	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	41.59	0	19.2288	0	34.7348	0	24.758	0	41.295	0	235.03	0	102.6	0	0.60	0	0.0548	0	0.000889	0	2.57	0	8.0862	0	8.0007	0	2286	0	2011	0	341.2	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	36.55	0	19.4417	0	34.7482	0	24.713	0	36.291	0	233.54	0	102.3	0	0.51	0	0.0511	0	0.000877	0	2.53	0	8.0829	0	8.0004	0	2286	0	2012	0	344.5	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	31.40	0	19.7819	0	34.7686	0	24.640	0	31.178	0	231.13	0	101.9	0	0.65	0	0.0328	0	0.000771	0	2.26	0	8.0803	0	8.0028	0	2287	0	2011	0	347.2	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	26.41	0	19.7987	0	34.7689	0	24.636	0	26.224	0	230.77	0	101.8	0	0.66	0	0.0292	4	0.000830	0	2.41	0	8.0815	0	8.0041	0	2287	0	2011	0	346.1	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	21.60	0	19.8065	0	34.7704	0	24.635	0	21.448	0	230.83	0	101.8	0	0.67	0	0.0292	4	0.001528	0	4.23	0	8.0816	0	8.0041	0	2287	0	2011	0	346.3	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	16.52	0	19.8123	0	34.7703	0	24.633	0	16.404	0	230.76	0	101.8	0	0.68	0	0.0292	4	0.000842	0	2.44	0	8.0831	0	8.0055	0	2287	0	2010	0	345.0	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	11.59	0	19.8338	0	34.7704	0	24.627	0	11.509	0	230.83	0	101.9	0	0.70	0	0.0292	4	0.000889	0	2.57	0	8.0821	0	8.0047	0	2287	0	2010	0	346.1	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0	7.59	0	19.9485	0	34.7702	0	24.597	0	7.537	0	230.38	0	101.9	0	0.72	0	0.0292	4	0.000759	0	2.23	0	8.0815	0	8.0056	0	2287	0	2010	0	346.8	0
5906518	72	C	05/14/2024	03:03	151.569	32.261	0	0																																
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	1599.59	0	2.4804	0	34.5064	0	27.541	0	1582.326	0	40.29	0	12.3	0	43.25	0	0.0182	0	0.000266	0	0.94	0	7.5805	0	7.3506	0	2400	0	2389	0	1037.1	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	1500.00	0	2.6262	0	34.4794	0	27.507	0	1484.160	0	35.22	0	10.8	0	43.63	0	0.0219	0	0.000254	0	0.91	0	7.5692	0	7.3390	0	2395	0	2388	0	1076.6	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	1399.33	0	2.7462	0	34.4547	0	27.476	0	1384.883	0	33.00	0	10.1	0	43.13	0	0.0182	0	0.000266	0	0.95	0	7.5633	0	7.3317	0	2390	0	2386	0	1103.4	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	1299.21	0	2.9442	0	34.4206	0	27.431	0	1286.102	0	32.29	0	10.0	0	42.82	0	0.0219	0	0.000255	0	0.92	0	7.5606	0	7.3281	0	2383	0	2380	0	1121.5	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	1199.84	0	3.1995	0	34.3734	0	27.370	0	1188.014	0	32.16	0	10.0	0	42.87	0	0.0219	0	0.000291	0	1.01	0	7.5540	0	7.3218	0	2373	0	2372	0	1149.6	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	1099.53	0	3.5138	0	34.3194	0	27.296	0	1088.953	0	34.67	0	10.8	0	42.17	0	0.0219	0	0.000256	0	0.92	0	7.5528	0	7.3209	0	2361	0	2361	0	1163.5	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	999.01	0	3.8080	0	34.2700	0	27.228	0	989.637	0	40.18	0	12.6	0	41.46	0	0.0219	0	0.000281	0	0.98	0	7.5586	0	7.3258	0	2351	0	2349	0	1157.7	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	951.67	0	4.0274	0	34.2309	0	27.174	0	942.848	0	45.13	0	14.3	0	41.12	0	0.0182	0	0.000281	0	0.98	0	7.5680	0	7.3350	0	2343	0	2338	0	1136.0	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	901.74	0	4.2838	0	34.1725	0	27.101	0	893.487	0	54.88	0	17.4	0	39.30	0	0.0219	0	0.000282	0	0.99	0	7.5796	0	7.3466	0	2333	0	2324	0	1108.2	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	851.13	0	4.6376	0	34.1181	0	27.019	0	843.442	0	70.60	0	22.6	0	37.60	0	0.0182	0	0.000294	0	1.02	0	7.6058	0	7.3722	0	2321	0	2305	0	1043.6	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	800.94	0	5.0426	0	34.0602	0	26.928	0	793.801	0	91.20	0	29.5	0	35.22	0	0.0146	0	0.000319	0	1.08	0	7.6457	0	7.4107	0	2309	0	2280	0	950.5	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	751.83	0	5.3650	0	34.0140	0	26.854	0	745.216	0	113.08	0	36.8	0	33.10	0	0.0146	0	0.000343	0	1.15	0	7.6814	0	7.4448	0	2300	0	2260	0	874.5	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	701.19	0	5.8230	0	33.9778	0	26.770	0	695.106	0	131.27	0	43.2	0	30.77	0	0.0109	0	0.000273	0	0.96	0	7.7301	0	7.4925	0	2291	0	2235	0	779.5	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	651.73	0	6.5717	0	33.9570	0	26.658	0	646.152	0	157.07	0	52.6	0	27.15	0	0.0109	0	0.000310	0	1.06	0	7.7827	0	7.5483	0	2281	0	2206	0	688.1	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	601.20	0	8.1276	0	34.0634	0	26.524	0	596.127	0	169.58	0	58.9	0	22.82	0	0.0109	0	0.000300	0	1.03	0	7.8391	0	7.6198	0	2278	0	2178	0	604.5	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	551.58	0	9.5317	0	34.1623	0	26.382	0	546.990	0	177.73	0	63.7	0	19.94	0	0.0037	0	0.000503	0	1.56	0	7.8735	0	7.6699	0	2277	0	2158	0	559.7	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	501.25	0	11.1664	0	34.2818	0	26.193	0	497.139	0	178.99	0	66.5	0	17.09	0	0.0073	0	0.000434	0	1.38	0	7.9053	0	7.7215	0	2279	0	2139	0	521.9	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	451.61	0	12.5445	0	34.3820	0	26.012	0	447.960	0	177.14	0	67.7	0	15.15	0	0.0073	0	0.000388	0	1.26	0	7.9244	0	7.7579	0	2279	0	2124	0	501.4	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	401.68	0	14.1135	0	34.5025	0	25.787	0	398.481	0	181.16	0	71.6	0	12.07	0	0.0037	0	0.000342	0	1.14	0	7.9569	0	7.8104	0	2278	0	2100	0	464.0	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	381.31	0	14.6438	0	34.5461	0	25.708	0	378.292	0	185.30	0	74.0	0	11.11	0	0.0000	0	0.000342	0	1.14	0	7.9691	0	7.8293	0	2279	0	2092	0	450.7	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	361.77	0	14.9589	0	34.5707	0	25.658	0	358.924	0	187.25	0	75.3	0	10.46	0	0.0037	0	0.000366	0	1.20	0	7.9807	0	7.8445	0	2280	0	2086	0	438.3	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	351.14	0	15.2354	0	34.5911	0	25.613	0	348.386	0	188.75	0	76.3	0	9.80	0	0.0037	0	0.000425	0	1.36	0	7.9870	0	7.8543	0	2280	0	2081	0	431.7	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	341.18	0	15.4838	0	34.6080	0	25.570	0	338.513	0	192.40	0	78.2	0	8.74	0	0.0000	0	0.000402	0	1.30	0	7.9944	0	7.8649	0	2280	0	2077	0	423.8	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	331.79	0	15.6758	0	34.6225	0	25.538	0	329.203	0	195.66	0	79.8	0	8.17	0	0.0000	0	0.000437	0	1.39	0	8.0028	0	7.8757	0	2281	0	2072	0	414.9	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	321.47	0	15.9446	0	34.6394	0	25.490	0	318.972	0	196.56	0	80.6	0	7.56	0	0.0000	0	0.000378	0	1.24	0	8.0117	0	7.8879	0	2281	0	2066	0	405.7	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	311.74	0	16.0960	0	34.6513	0	25.465	0	309.325	0	201.45	0	82.8	0	7.44	0	0.0000	0	0.000378	0	1.24	0	8.0113	0	7.8895	0	2282	0	2066	0	406.7	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	301.95	0	16.2967	0	34.6692	0	25.432	0	299.618	0	206.36	0	85.2	0	5.62	0	0.0000	0	0.000473	0	1.48	0	8.0381	0	7.9185	0	2282	0	2052	0	378.7	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	291.45	0	16.3671	0	34.6778	0	25.422	0	289.206	0	219.73	0	90.9	0	4.84	0	0.0000	0	0.000426	0	1.36	0	8.0503	0	7.9311	0	2283	0	2046	0	366.7	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	281.72	0	16.3867	0	34.6810	0	25.420	0	279.558	0	224.28	0	92.8	0	4.42	0	0.0000	0	0.000450	0	1.42	0	8.0562	0	7.9368	0	2283	0	2043	0	361.3	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	271.55	0	16.4136	0	34.6805	0	25.413	0	269.472	0	225.88	0	93.5	0	4.57	0	0.0000	0	0.000497	0	1.55	0	8.0538	0	7.9345	0	2283	0	2044	0	364.1	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	261.62	0	16.4408	0	34.6809	0	25.406	0	259.624	0	225.11	0	93.2	0	4.50	0	0.0000	0	0.000426	0	1.36	0	8.0547	0	7.9355	0	2283	0	2044	0	363.6	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	251.31	0	16.4831	0	34.6761	0	25.393	0	249.399	0	219.50	0	91.0	0	5.32	0	0.0000	0	0.000414	0	1.33	0	8.0436	0	7.9248	0	2283	0	2050	0	375.4	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	241.32	0	16.5011	0	34.6770	0	25.389	0	239.491	0	216.98	0	89.9	0	5.07	0	0.0000	0	0.000390	0	1.27	0	8.0542	0	7.9351	0	2283	0	2045	0	365.1	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	231.21	0	16.5715	0	34.6822	0	25.376	0	229.463	0	222.95	0	92.5	0	4.10	0	0.0037	0	0.000485	0	1.51	0	8.0590	0	7.9406	0	2283	0	2042	0	360.6	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	220.58	0	16.6030	0	34.6826	0	25.369	0	218.919	0	223.82	0	93.0	0	4.63	0	0.0000	0	0.000438	0	1.39	0	8.0567	0	7.9384	0	2283	0	2043	0	363.4	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	211.31	0	16.6750	0	34.6823	0	25.351	0	209.724	0	221.00	0	91.9	0	4.34	0	0.0000	0	0.000391	0	1.27	0	8.0595	0	7.9419	0	2284	0	2041	0	361.1	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	201.84	0	16.7090	0	34.6848	0	25.345	0	200.329	0	222.33	0	92.5	0	4.14	0	0.0000	0	0.000793	0	2.32	0	8.0661	0	7.9486	0	2284	0	2038	0	355.0	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	191.51	0	16.7302	0	34.6865	0	25.341	0	190.081	0	224.68	0	93.6	0	3.86	0	0.0037	0	0.000426	0	1.36	0	8.0694	0	7.9517	0	2284	0	2037	0	352.2	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	181.40	0	16.7562	0	34.6866	0	25.334	0	180.051	0	225.85	0	94.1	0	3.92	0	0.0000	0	0.000402	0	1.30	0	8.0706	0	7.9530	0	2284	0	2036	0	351.5	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	171.49	0	16.7627	0	34.6873	0	25.333	0	170.219	0	225.94	0	94.1	0	3.74	0	0.0037	0	0.000391	0	1.27	0	8.0721	0	7.9542	0	2285	0	2036	0	350.5	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	161.68	0	16.8029	0	34.6882	0	25.324	0	160.486	0	225.29	0	93.9	0	3.65	0	0.0000	0	0.000391	0	1.27	0	8.0692	0	7.9516	0	2285	0	2037	0	353.7	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	151.03	0	16.8742	0	34.6844	0	25.304	0	149.918	0	217.84	0	91.0	0	5.07	0	0.0000	0	0.000343	0	1.15	0	8.0594	0	7.9427	0	2285	0	2042	0	363.7	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	141.16	0	16.9760	0	34.6925	0	25.286	0	140.124	0	218.70	0	91.5	0	3.93	0	0.0037	0	0.000367	0	1.21	0	8.0678	0	7.9521	0	2285	0	2037	0	355.9	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	131.83	0	17.0212	0	34.6909	0	25.273	0	130.865	0	219.34	0	91.8	0	4.10	0	0.0037	0	0.000391	0	1.27	0	8.0685	0	7.9531	0	2285	0	2037	0	355.6	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	121.05	0	17.1338	0	34.6851	0	25.242	0	120.168	0	221.69	0	93.0	0	2.88	0	0.0219	0	0.000474	0	1.49	0	8.0771	0	7.9629	0	2285	0	2032	0	347.6	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	111.72	0	17.1757	0	34.6498	0	25.204	0	110.908	0	226.60	0	95.1	0	1.77	0	0.0693	0	0.000498	0	1.55	0	8.0823	0	7.9684	0	2283	0	2028	0	342.9	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	101.33	0	17.3294	0	34.6650	0	25.179	0	100.596	0	230.57	0	97.1	0	1.96	0	0.0985	0	0.000580	0	1.76	0	8.0844	0	7.9724	0	2284	0	2026	0	341.2	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	96.45	0	17.3782	0	34.6663	0	25.168	0	95.753	0	229.62	0	96.8	0	1.87	0	0.1058	0	0.000675	0	2.01	0	8.0825	0	7.9710	0	2284	0	2026	0	343.3	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	91.27	0	17.4652	0	34.6828	0	25.159	0	90.611	0	227.80	0	96.2	0	2.01	0	0.1168	0	0.000652	0	1.95	0	8.0823	0	7.9720	0	2284	0	2026	0	343.6	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	86.29	0	17.4190	0	34.6654	0	25.157	0	85.668	0	228.52	0	96.4	0	1.56	0	0.1168	0	0.000628	0	1.89	0	8.0882	0	7.9769	0	2284	0	2023	0	338.3	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	81.81	0	17.4931	0	34.6715	0	25.144	0	81.221	0	229.58	0	97.0	0	1.53	0	0.1606	0	0.000734	0	2.16	0	8.0911	0	7.9808	0	2284	0	2021	0	335.7	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	76.26	0	17.6605	0	34.6856	0	25.114	0	75.712	0	230.76	0	97.8	0	1.20	0	0.2591	0	0.001066	0	3.02	0	8.0914	0	7.9833	0	2284	0	2020	0	335.6	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	71.36	0	17.6968	0	34.6863	0	25.105	0	70.848	0	231.98	0	98.4	0	0.77	0	0.2591	0	0.001113	0	3.15	0	8.0972	0	7.9895	0	2284	0	2017	0	330.3	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	66.66	0	17.7959	0	34.6605	0	25.061	0	66.183	0	235.59	0	100.1	0	0.62	0	0.2957	0	0.001220	0	3.42	0	8.0998	0	7.9933	0	2283	0	2014	0	328.1	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	61.75	0	18.0190	0	34.6759	0	25.018	0	61.309	0	238.67	0	101.8	0	0.50	0	0.2811	0	0.001326	0	3.70	0	8.1001	0	7.9968	0	2284	0	2012	0	327.9	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	56.83	0	18.2251	0	34.6917	0	24.979	0	56.424	0	239.13	0	102.4	0	0.73	0	0.2591	0	0.001741	0	4.78	0	8.0992	0	7.9989	0	2284	0	2011	0	328.8	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	51.65	0	18.3844	0	34.6942	0	24.941	0	51.282	0	239.06	0	102.7	0	0.63	0	0.1971	0	0.001445	0	4.01	0	8.0983	0	8.0003	0	2284	0	2011	0	329.8	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	46.93	0	18.6996	0	34.7046	0	24.870	0	46.596	0	238.05	0	102.9	0	0.46	0	0.1935	0	0.001291	0	3.61	0	8.0954	0	8.0020	0	2284	0	2010	0	332.6	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	41.73	0	19.2160	0	34.7203	0	24.750	0	41.434	0	236.71	0	103.3	0	0.86	0	0.1022	0	0.001185	0	3.33	0	8.0889	0	8.0031	0	2285	0	2009	0	338.6	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	36.71	0	19.4125	0	34.7279	0	24.705	0	36.450	0	236.05	0	103.4	0	0.88	0	0.1022	0	0.001079	0	3.06	0	8.0892	0	8.0062	0	2285	0	2008	0	338.4	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	31.72	0	19.5920	0	34.7284	0	24.659	0	31.496	0	235.62	0	103.5	0	1.05	0	0.0949	0	0.001043	0	2.97	0	8.0935	0	8.0130	0	2285	0	2004	0	334.4	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	26.64	0	19.8262	0	34.7537	0	24.617	0	26.452	0	234.72	0	103.6	0	1.08	0	0.0876	0	0.001055	0	3.00	0	8.0922	0	8.0151	0	2286	0	2004	0	335.8	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	21.54	0	20.8285	0	34.7397	0	24.340	0	21.388	0	229.86	0	103.3	0	0.64	0	0.0766	0	0.000914	0	2.63	0	8.0753	0	8.0132	0	2285	0	2004	0	351.6	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	17.10	0	21.2293	0	34.7297	0	24.223	0	16.980	0	227.18	0	102.8	0	0.58	0	0.0621	0	0.000866	0	2.51	0	8.0697	0	8.0135	0	2284	0	2003	0	357.0	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	11.63	0	21.3454	0	34.7297	0	24.191	0	11.548	0	225.75	0	102.3	0	0.73	0	0.0621	0	0.000831	0	2.41	0	8.0692	0	8.0147	0	2284	0	2002	0	357.6	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0	7.87	0	21.3914	0	34.7297	0	24.178	0	7.815	0	225.24	0	102.2	0	0.57	0	0.0584	0	0.000878	0	2.54	0	8.0695	0	8.0155	0	2284	0	2002	0	357.4	0
5906518	73	C	05/24/2024	09:20	151.518	32.384	0	0																																
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	1599.89	0	2.4671	0	34.5066	0	27.542	0	1582.592	0	39.58	0	12.1	0	43.22	0	0.0255	0	0.000277	0	0.97	0	7.5774	0	7.3478	0	2400	0	2390	0	1044.8	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	1500.17	0	2.5901	0	34.4824	0	27.512	0	1484.300	0	36.39	0	11.1	0	43.23	0	0.0219	0	0.000254	0	0.91	0	7.5705	0	7.3397	0	2396	0	2389	0	1073.4	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	1399.76	0	2.7718	0	34.4524	0	27.472	0	1385.281	0	32.67	0	10.0	0	43.22	0	0.0219	0	0.000278	0	0.98	0	7.5612	0	7.3302	0	2390	0	2386	0	1109.0	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	1299.59	0	2.9730	0	34.4182	0	27.426	0	1286.453	0	31.36	0	9.7	0	43.18	0	0.0219	0	0.000267	0	0.95	0	7.5559	0	7.3243	0	2382	0	2381	0	1134.2	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	1199.57	0	3.2234	0	34.3711	0	27.366	0	1187.726	0	31.81	0	9.9	0	43.09	0	0.0219	0	0.000255	0	0.92	0	7.5516	0	7.3199	0	2372	0	2372	0	1156.5	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	1099.63	0	3.5028	0	34.3226	0	27.300	0	1089.031	0	35.21	0	11.0	0	42.52	0	0.0182	0	0.000292	0	1.01	0	7.5525	0	7.3205	0	2362	0	2362	0	1164.6	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	998.98	0	3.8216	0	34.2698	0	27.226	0	989.589	0	40.65	0	12.8	0	41.34	0	0.0182	0	0.000269	0	0.95	0	7.5572	0	7.3248	0	2351	0	2349	0	1161.8	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	951.73	0	4.0727	0	34.2237	0	27.164	0	942.889	0	46.49	0	14.7	0	40.67	0	0.0182	0	0.000281	0	0.98	0	7.5646	0	7.3327	0	2341	0	2338	0	1145.0	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	901.13	0	4.3099	0	34.1716	0	27.097	0	892.867	0	55.50	0	17.7	0	39.57	0	0.0146	0	0.000294	0	1.02	0	7.5750	0	7.3428	0	2332	0	2325	0	1120.9	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	851.61	0	4.5813	0	34.1281	0	27.033	0	843.901	0	68.60	0	22.0	0	38.17	0	0.0146	0	0.000282	0	0.99	0	7.5953	0	7.3623	0	2323	0	2310	0	1071.0	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	800.90	0	4.9638	0	34.0771	0	26.950	0	793.746	0	86.84	0	28.0	0	35.91	0	0.0146	0	0.000283	0	0.99	0	7.6305	0	7.3962	0	2312	0	2288	0	987.1	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	751.70	0	5.2968	0	34.0378	0	26.881	0	745.074	0	101.27	0	32.9	0	33.84	0	0.0146	0	0.000307	0	1.05	0	7.6618	0	7.4265	0	2304	0	2269	0	918.2	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	701.80	0	5.8027	0	33.9751	0	26.770	0	695.697	0	131.29	0	43.2	0	30.76	0	0.0109	0	0.000273	0	0.96	0	7.7159	0	7.4795	0	2291	0	2239	0	807.1	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	651.67	0	6.8098	0	34.0040	0	26.664	0	646.080	0	147.95	0	49.8	0	27.37	0	0.0146	0	0.000274	0	0.97	0	7.7664	0	7.5367	0	2284	0	2214	0	718.3	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	601.69	0	8.0065	0	34.0380	0	26.522	0	596.601	0	174.31	0	60.3	0	22.80	0	0.0073	0	0.000300	0	1.03	0	7.8368	0	7.6160	0	2276	0	2178	0	607.2	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	550.92	0	9.7390	0	34.1791	0	26.361	0	546.327	0	178.21	0	64.1	0	20.07	0	0.0073	0	0.000752	0	2.21	0	7.8722	0	7.6716	0	2277	0	2157	0	562.1	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	501.71	0	11.2640	0	34.2898	0	26.182	0	497.586	0	175.00	0	65.1	0	17.42	0	0.0073	0	0.000410	0	1.32	0	7.8956	0	7.7137	0	2279	0	2143	0	535.5	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	451.34	0	12.8983	0	34.4036	0	25.959	0	447.684	0	179.38	0	69.1	0	14.55	0	0.0037	0	0.000352	0	1.17	0	7.9272	0	7.7657	0	2279	0	2120	0	498.1	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	401.35	0	14.2221	0	34.5100	0	25.770	0	398.147	0	183.72	0	72.8	0	11.89	0	0.0037	0	0.000342	0	1.14	0	7.9553	0	7.8105	0	2278	0	2100	0	466.0	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	381.32	0	14.6894	0	34.5483	0	25.699	0	378.295	0	186.54	0	74.6	0	10.79	0	0.0000	0	0.000401	0	1.30	0	7.9692	0	7.8301	0	2279	0	2092	0	450.7	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	360.78	0	15.0436	0	34.5760	0	25.643	0	357.936	0	187.40	0	75.5	0	10.24	0	0.0037	0	0.000366	0	1.20	0	7.9752	0	7.8404	0	2280	0	2088	0	444.9	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	351.19	0	15.2701	0	34.5899	0	25.604	0	348.429	0	189.17	0	76.5	0	9.64	0	0.0000	0	0.000366	0	1.20	0	7.9832	0	7.8512	0	2280	0	2083	0	436.1	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	341.59	0	15.5361	0	34.6102	0	25.560	0	338.913	0	191.59	0	77.9	0	9.08	0	0.0000	0	0.000414	0	1.33	0	7.9918	0	7.8632	0	2280	0	2077	0	426.7	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	331.02	0	15.6836	0	34.6215	0	25.536	0	328.434	0	194.91	0	79.5	0	8.47	0	0.0000	0	0.000485	0	1.51	0	7.9956	0	7.8687	0	2281	0	2075	0	423.1	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	321.81	0	15.7470	0	34.6269	0	25.525	0	319.303	0	197.02	0	80.5	0	8.31	0	0.0037	0	0.000366	0	1.21	0	8.0003	0	7.8739	0	2281	0	2073	0	418.4	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	311.83	0	15.8767	0	34.6367	0	25.503	0	309.408	0	199.84	0	81.8	0	7.43	0	0.0000	0	0.000414	0	1.33	0	8.0128	0	7.8877	0	2282	0	2067	0	405.1	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	301.51	0	16.0333	0	34.6481	0	25.476	0	299.176	0	204.85	0	84.1	0	6.68	0	0.0000	0	0.000390	0	1.27	0	8.0154	0	7.8922	0	2282	0	2065	0	402.8	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	291.87	0	16.1392	0	34.6565	0	25.458	0	289.617	0	205.21	0	84.5	0	6.91	0	0.0037	0	0.000378	0	1.24	0	8.0191	0	7.8971	0	2283	0	2064	0	399.3	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	281.27	0	16.2250	0	34.6574	0	25.439	0	279.106	0	202.76	0	83.6	0	7.04	0	0.0000	0	0.000367	0	1.21	0	8.0136	0	7.8925	0	2284	0	2066	0	405.9	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	271.14	0	16.3105	0	34.6611	0	25.422	0	269.061	0	202.43	0	83.6	0	6.91	0	0.0037	0	0.000331	0	1.11	0	8.0162	0	7.8961	0	2284	0	2065	0	403.6	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	261.50	0	16.3707	0	34.6635	0	25.409	0	259.501	0	202.73	0	83.8	0	6.58	0	0.0000	0	0.000331	0	1.11	0	8.0195	0	7.8999	0	2284	0	2063	0	400.4	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	248.92	0	16.4598	0	34.6680	0	25.392	0	247.024	0	203.85	0	84.4	0	6.07	0	0.0000	0	0.000426	0	1.36	0	8.0258	0	7.9069	0	2285	0	2060	0	394.3	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	241.62	0	16.5053	0	34.6698	0	25.382	0	239.784	0	204.96	0	85.0	0	6.21	0	0.0000	0	0.000331	0	1.11	0	8.0259	0	7.9074	0	2285	0	2060	0	394.5	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	230.86	0	16.5741	0	34.6726	0	25.368	0	229.112	0	206.18	0	85.6	0	6.16	0	0.0000	0	0.000308	0	1.05	0	8.0349	0	7.9169	0	2285	0	2055	0	385.5	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	221.08	0	16.6141	0	34.6794	0	25.364	0	219.411	0	209.41	0	87.0	0	5.09	0	0.0000	0	0.000331	0	1.11	0	8.0477	0	7.9297	0	2284	0	2048	0	372.7	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	211.76	0	16.6453	0	34.6802	0	25.357	0	210.166	0	215.30	0	89.5	0	4.96	0	0.0000	0	0.000367	0	1.21	0	8.0507	0	7.9328	0	2284	0	2047	0	369.9	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	201.75	0	16.6867	0	34.6822	0	25.348	0	200.236	0	217.58	0	90.5	0	4.87	0	0.0037	0	0.000402	0	1.30	0	8.0545	0	7.9368	0	2284	0	2045	0	366.6	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	191.93	0	16.7215	0	34.6855	0	25.342	0	190.495	0	221.17	0	92.1	0	4.23	0	0.0000	0	0.000391	0	1.27	0	8.0614	0	7.9438	0	2284	0	2041	0	360.1	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	181.66	0	16.7402	0	34.6860	0	25.338	0	180.306	0	222.63	0	92.7	0	4.09	0	0.0000	0	0.000379	0	1.24	0	8.0619	0	7.9441	0	2285	0	2041	0	360.1	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	171.58	0	16.7634	0	34.6818	0	25.329	0	170.305	0	219.99	0	91.7	0	4.76	0	0.0000	0	0.000343	0	1.15	0	8.0505	0	7.9330	0	2285	0	2047	0	371.9	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	161.57	0	16.8005	0	34.6858	0	25.323	0	160.373	0	217.59	0	90.7	0	4.64	0	0.0037	0	0.000367	0	1.21	0	8.0560	0	7.9386	0	2285	0	2044	0	366.8	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	151.40	0	16.8396	0	34.6867	0	25.314	0	150.282	0	220.66	0	92.1	0	4.28	0	0.0109	0	0.000450	0	1.42	0	8.0626	0	7.9453	0	2285	0	2041	0	360.5	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	141.09	0	16.8902	0	34.6862	0	25.301	0	140.052	0	221.94	0	92.7	0	4.17	0	0.0182	0	0.000545	0	1.67	0	8.0601	0	7.9433	0	2285	0	2042	0	363.5	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	131.13	0	16.9469	0	34.6859	0	25.287	0	130.168	0	220.03	0	92.0	0	4.05	0	0.0328	0	0.000497	0	1.55	0	8.0597	0	7.9434	0	2285	0	2042	0	364.3	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	121.37	0	17.0199	0	34.6840	0	25.268	0	120.483	0	219.81	0	92.0	0	3.86	0	0.0511	0	0.000438	0	1.39	0	8.0655	0	7.9498	0	2285	0	2039	0	358.9	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	110.93	0	17.0947	0	34.6768	0	25.244	0	110.122	0	222.96	0	93.5	0	3.15	0	0.0803	0	0.001006	0	2.87	0	8.0712	0	7.9561	0	2284	0	2035	0	353.7	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	101.72	0	17.2580	0	34.6828	0	25.209	0	100.981	0	222.77	0	93.7	0	3.24	0	0.0949	0	0.000592	0	1.79	0	8.0728	0	7.9599	0	2285	0	2033	0	352.4	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	96.30	0	17.3021	0	34.6738	0	25.192	0	95.602	0	224.73	0	94.6	0	2.33	0	0.1460	0	0.000675	0	2.01	0	8.0761	0	7.9636	0	2284	0	2031	0	349.4	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	91.46	0	17.3782	0	34.6799	0	25.178	0	90.798	0	225.93	0	95.2	0	2.19	0	0.1533	0	0.000782	0	2.29	0	8.0788	0	7.9672	0	2284	0	2029	0	347.0	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	86.80	0	17.4249	0	34.6632	0	25.154	0	86.173	0	230.60	0	97.3	0	0.61	0	0.2044	0	0.001220	0	3.42	0	8.0970	0	7.9858	0	2284	0	2018	0	330.1	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	81.76	0	17.5618	0	34.6530	0	25.113	0	81.170	0	240.83	0	101.8	0	0.54	0	0.2008	0	0.001243	0	3.49	0	8.0987	0	7.9893	0	2283	0	2016	0	328.6	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	76.80	0	17.7248	0	34.6725	0	25.088	0	76.247	0	241.61	0	102.5	0	0.74	0	0.2372	0	0.001303	0	3.64	0	8.0985	0	7.9914	0	2283	0	2015	0	329.0	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	71.44	0	17.8115	0	34.6652	0	25.061	0	70.926	0	241.59	0	102.7	0	0.73	0	0.2591	0	0.001504	0	4.16	0	8.0996	0	7.9936	0	2283	0	2013	0	328.0	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	66.39	0	17.9296	0	34.6686	0	25.035	0	65.913	0	242.12	0	103.1	0	0.68	0	0.2737	0	0.001374	0	3.83	0	8.0989	0	7.9945	0	2283	0	2013	0	328.8	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	61.37	0	18.0856	0	34.6876	0	25.011	0	60.930	0	241.14	0	103.0	0	0.62	0	0.2665	0	0.001267	0	3.55	0	8.0966	0	7.9944	0	2284	0	2014	0	331.1	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	56.88	0	18.1950	0	34.6892	0	24.985	0	56.473	0	239.55	0	102.5	0	0.73	0	0.2336	0	0.001469	0	4.07	0	8.0959	0	7.9952	0	2284	0	2013	0	331.9	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	51.83	0	18.2833	0	34.6823	0	24.957	0	51.460	0	240.17	0	103.0	0	0.81	0	0.1825	0	0.001327	0	3.70	0	8.0954	0	7.9959	0	2284	0	2013	0	332.5	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	46.56	0	18.4303	0	34.6783	0	24.917	0	46.228	0	240.40	0	103.3	0	0.46	0	0.1752	0	0.001315	0	3.67	0	8.0940	0	7.9966	0	2283	0	2012	0	333.9	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	41.79	0	19.0696	0	34.6753	0	24.754	0	41.493	0	240.21	0	104.5	0	0.93	0	0.1533	0	0.001363	0	3.80	0	8.0940	0	8.0060	0	2283	0	2006	0	333.7	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	36.66	0	19.4915	0	34.6799	0	24.648	0	36.399	0	238.87	0	104.7	0	1.09	0	0.0839	0	0.001375	0	3.83	0	8.0927	0	8.0109	0	2283	0	2003	0	334.9	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	31.71	0	20.3302	0	34.7007	0	24.444	0	31.485	0	235.32	0	104.7	0	0.52	0	0.0693	0	0.000984	0	2.81	0	8.0809	0	8.0117	0	2283	0	2003	0	345.9	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	26.73	0	20.8237	0	34.6791	0	24.295	0	26.541	0	231.70	0	104.0	0	0.77	0	0.0584	0	0.000985	0	2.81	0	8.0716	0	8.0097	0	2282	0	2003	0	354.8	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	22.06	0	21.8639	0	34.4981	0	23.872	0	21.904	0	220.94	0	100.9	0	1.12	0	0.0438	0	0.000867	0	2.51	0	8.0558	0	8.0094	0	2273	0	1996	0	369.4	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	16.59	0	21.8935	0	34.4946	0	23.861	0	16.473	0	220.70	0	100.9	0	0.95	0	0.0401	0	0.000832	0	2.42	0	8.0556	0	8.0095	0	2273	0	1996	0	369.8	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	11.62	0	21.9303	0	34.4998	0	23.855	0	11.538	0	220.41	0	100.8	0	1.07	0	0.0401	0	0.000820	0	2.38	0	8.0557	0	8.0100	0	2273	0	1996	0	369.9	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0	7.48	0	22.1761	0	34.5100	0	23.793	0	7.427	0	219.58	0	100.9	0	1.13	0	0.0365	0	0.000879	0	2.54	0	8.0520	0	8.0099	0	2273	0	1996	0	373.8	0
5906518	74	C	06/03/2024	15:45	151.493	32.607	0	0																																
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	1599.44	0	2.4535	0	34.5074	0	27.544	0	1582.102	0	40.09	0	12.2	0	43.01	0	0.0219	0	0.000265	0	0.94	0	7.5804	0	7.3502	0	2400	0	2390	0	1037.4	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	1498.81	0	2.6088	0	34.4803	0	27.509	0	1482.916	0	35.79	0	10.9	0	43.10	0	0.0219	0	0.000301	0	1.04	0	7.5708	0	7.3401	0	2395	0	2388	0	1072.8	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	1399.71	0	2.7693	0	34.4547	0	27.474	0	1385.191	0	33.20	0	10.2	0	43.10	0	0.0219	0	0.000337	0	1.13	0	7.5644	0	7.3329	0	2390	0	2386	0	1100.7	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	1299.53	0	2.9578	0	34.4176	0	27.427	0	1286.356	0	31.90	0	9.8	0	43.30	0	0.0219	0	0.000267	0	0.95	0	7.5571	0	7.3251	0	2382	0	2381	0	1131.2	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	1199.30	0	3.2373	0	34.3686	0	27.362	0	1187.425	0	32.12	0	10.0	0	42.96	0	0.0219	0	0.000256	0	0.92	0	7.5510	0	7.3196	0	2372	0	2372	0	1157.9	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	1100.08	0	3.5496	0	34.3153	0	27.290	0	1089.444	0	34.82	0	10.9	0	42.38	0	0.0219	0	0.000256	0	0.92	0	7.5519	0	7.3205	0	2361	0	2361	0	1166.1	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	999.28	0	3.9431	0	34.2466	0	27.196	0	989.856	0	43.47	0	13.7	0	41.02	0	0.0182	0	0.000281	0	0.98	0	7.5587	0	7.3277	0	2346	0	2344	0	1156.6	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	948.94	0	4.1705	0	34.1986	0	27.134	0	940.104	0	51.21	0	16.2	0	40.29	0	0.0255	0	0.000281	0	0.98	0	7.5685	0	7.3372	0	2337	0	2332	0	1133.4	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	901.16	0	4.3962	0	34.1553	0	27.075	0	892.871	0	60.12	0	19.2	0	39.08	0	0.0182	0	0.000270	0	0.96	0	7.5823	0	7.3503	0	2329	0	2320	0	1100.5	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	851.31	0	4.6476	0	34.1192	0	27.019	0	843.580	0	71.24	0	22.8	0	37.72	0	0.0146	0	0.000306	0	1.05	0	7.6028	0	7.3697	0	2322	0	2306	0	1051.5	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	801.04	0	5.0088	0	34.0814	0	26.949	0	793.862	0	84.70	0	27.4	0	35.73	0	0.0182	0	0.000319	0	1.08	0	7.6308	0	7.3971	0	2312	0	2287	0	986.6	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	751.06	0	5.2044	0	33.9977	0	26.860	0	744.419	0	108.63	0	35.2	0	33.64	0	0.0146	0	0.000272	0	0.96	0	7.6681	0	7.4309	0	2300	0	2264	0	902.5	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	699.51	0	5.8639	0	33.9670	0	26.756	0	693.410	0	134.41	0	44.3	0	30.54	0	0.0109	0	0.000273	0	0.96	0	7.7257	0	7.4891	0	2290	0	2235	0	787.9	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	651.14	0	6.9329	0	33.9699	0	26.620	0	645.537	0	163.41	0	55.2	0	25.81	0	0.0109	0	0.000346	0	1.15	0	7.7975	0	7.5668	0	2279	0	2198	0	664.0	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	601.66	0	8.4310	0	34.0714	0	26.485	0	596.554	0	176.32	0	61.6	0	21.80	0	0.0073	0	0.000312	0	1.07	0	7.8456	0	7.6301	0	2277	0	2173	0	594.9	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	551.15	0	10.0144	0	34.2103	0	26.339	0	546.539	0	174.48	0	63.2	0	19.73	0	0.0037	0	0.000326	0	1.10	0	7.8747	0	7.6778	0	2279	0	2156	0	559.4	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	501.87	0	11.3831	0	34.3086	0	26.175	0	497.730	0	173.65	0	64.8	0	17.28	0	0.0037	0	0.000292	0	1.01	0	7.8964	0	7.7162	0	2280	0	2143	0	534.7	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	450.89	0	12.9598	0	34.4134	0	25.955	0	447.225	0	178.42	0	68.8	0	14.33	0	0.0037	0	0.000293	0	1.02	0	7.9309	0	7.7702	0	2280	0	2119	0	493.5	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	401.00	0	14.2756	0	34.5186	0	25.765	0	397.789	0	183.03	0	72.6	0	11.62	0	0.0037	0	0.000306	0	1.05	0	7.9564	0	7.8122	0	2279	0	2100	0	465.1	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	381.18	0	14.7183	0	34.5506	0	25.695	0	378.145	0	187.88	0	75.2	0	10.40	0	0.0000	0	0.000342	0	1.14	0	7.9735	0	7.8347	0	2279	0	2090	0	445.7	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	361.23	0	15.1722	0	34.5857	0	25.623	0	358.371	0	193.92	0	78.3	0	9.41	0	0.0000	0	0.000295	0	1.02	0	7.9865	0	7.8534	0	2280	0	2082	0	431.7	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	351.89	0	15.3890	0	34.6026	0	25.588	0	349.113	0	194.80	0	79.0	0	8.61	0	0.0000	0	0.000283	0	0.99	0	7.9893	0	7.8589	0	2280	0	2080	0	429.2	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	341.81	0	15.5836	0	34.6171	0	25.555	0	339.121	0	196.33	0	79.9	0	8.47	0	0.0037	0	0.000283	0	0.99	0	7.9941	0	7.8662	0	2281	0	2076	0	424.2	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	331.75	0	15.7074	0	34.6278	0	25.535	0	329.148	0	196.44	0	80.2	0	8.27	0	0.0000	0	0.000307	0	1.05	0	7.9984	0	7.8718	0	2281	0	2074	0	420.0	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	321.16	0	15.9260	0	34.6407	0	25.496	0	318.649	0	197.64	0	81.0	0	7.87	0	0.0000	0	0.000307	0	1.05	0	8.0035	0	7.8797	0	2282	0	2071	0	414.9	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	311.45	0	16.0345	0	34.6481	0	25.476	0	309.022	0	198.30	0	81.5	0	7.46	0	0.0000	0	0.000887	0	2.56	0	8.0048	0	7.8822	0	2283	0	2070	0	414.1	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	301.73	0	16.1684	0	34.6535	0	25.450	0	299.385	0	199.25	0	82.1	0	7.13	0	0.0037	0	0.000307	0	1.05	0	8.0098	0	7.8887	0	2283	0	2068	0	409.1	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	291.10	0	16.2702	0	34.6586	0	25.430	0	288.845	0	201.58	0	83.2	0	6.70	0	0.0000	0	0.000307	0	1.05	0	8.0175	0	7.8974	0	2283	0	2064	0	401.2	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	281.60	0	16.3295	0	34.6617	0	25.418	0	279.425	0	203.60	0	84.1	0	6.65	0	0.0037	0	0.000319	0	1.08	0	8.0172	0	7.8977	0	2284	0	2064	0	402.0	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	271.38	0	16.4773	0	34.6688	0	25.389	0	269.291	0	202.56	0	83.9	0	6.28	0	0.0037	0	0.000308	0	1.05	0	8.0222	0	7.9044	0	2284	0	2061	0	397.2	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	261.48	0	16.5377	0	34.6713	0	25.377	0	259.473	0	203.66	0	84.5	0	6.23	0	0.0000	0	0.000308	0	1.05	0	8.0232	0	7.9060	0	2284	0	2060	0	396.5	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	250.96	0	16.6729	0	34.6777	0	25.350	0	249.040	0	207.89	0	86.5	0	5.53	0	0.0037	0	0.000331	0	1.12	0	8.0385	0	7.9226	0	2284	0	2052	0	380.8	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	241.51	0	16.7419	0	34.6813	0	25.336	0	239.668	0	212.94	0	88.7	0	4.66	0	0.0000	0	0.000331	0	1.12	0	8.0425	0	7.9273	0	2284	0	2049	0	377.0	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	230.77	0	16.8006	0	34.6833	0	25.323	0	229.016	0	212.79	0	88.7	0	5.07	0	0.0000	0	0.000367	0	1.21	0	8.0442	0	7.9294	0	2284	0	2048	0	375.8	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	221.63	0	16.8534	0	34.6833	0	25.311	0	219.950	0	213.32	0	89.0	0	4.83	0	0.0000	0	0.000320	0	1.08	0	8.0431	0	7.9288	0	2284	0	2048	0	377.2	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	211.44	0	16.9111	0	34.6850	0	25.298	0	209.843	0	212.68	0	88.9	0	4.91	0	0.0000	0	0.000379	0	1.24	0	8.0444	0	7.9305	0	2284	0	2048	0	376.4	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	201.48	0	16.9800	0	34.6864	0	25.282	0	199.963	0	211.95	0	88.7	0	4.79	0	0.0000	0	0.000391	0	1.27	0	8.0440	0	7.9309	0	2285	0	2048	0	377.3	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	191.75	0	17.0789	0	34.6926	0	25.263	0	190.310	0	211.32	0	88.6	0	4.61	0	0.0000	0	0.000355	0	1.18	0	8.0533	0	7.9412	0	2285	0	2043	0	368.2	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	181.54	0	17.1474	0	34.6976	0	25.250	0	180.182	0	216.72	0	91.0	0	3.81	0	0.0000	0	0.000379	0	1.24	0	8.0596	0	7.9480	0	2285	0	2039	0	362.4	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	171.78	0	17.2045	0	34.7000	0	25.238	0	170.499	0	217.56	0	91.4	0	3.86	0	0.0037	0	0.000426	0	1.36	0	8.0567	0	7.9457	0	2285	0	2041	0	365.7	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	161.01	0	17.3130	0	34.7016	0	25.213	0	159.813	0	216.41	0	91.1	0	4.06	0	0.0146	0	0.000391	0	1.27	0	8.0584	0	7.9487	0	2285	0	2039	0	364.3	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	151.58	0	17.4048	0	34.7052	0	25.193	0	150.457	0	216.27	0	91.2	0	3.46	0	0.0109	0	0.000379	0	1.24	0	8.0609	0	7.9521	0	2286	0	2038	0	362.3	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	141.27	0	17.5102	0	34.7095	0	25.171	0	140.227	0	217.43	0	91.9	0	2.95	0	0.0073	0	0.000415	0	1.33	0	8.0653	0	7.9576	0	2286	0	2035	0	358.4	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	131.37	0	17.5554	0	34.7094	0	25.160	0	130.403	0	220.41	0	93.2	0	2.70	0	0.0109	0	0.000367	0	1.21	0	8.0703	0	7.9629	0	2285	0	2032	0	353.8	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	121.67	0	17.5979	0	34.7068	0	25.147	0	120.777	0	221.55	0	93.8	0	2.47	0	0.0182	0	0.000379	0	1.24	0	8.0711	0	7.9640	0	2285	0	2031	0	353.4	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	111.65	0	17.7359	0	34.7156	0	25.120	0	110.833	0	219.35	0	93.1	0	2.56	0	0.0511	0	0.000498	0	1.55	0	8.0693	0	7.9640	0	2285	0	2031	0	355.5	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	101.69	0	17.9269	0	34.7278	0	25.082	0	100.949	0	218.54	0	93.1	0	2.50	0	0.0839	0	0.000675	0	2.01	0	8.0719	0	7.9691	0	2286	0	2029	0	353.3	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	96.34	0	17.9003	0	34.6961	0	25.064	0	95.639	0	220.22	0	93.8	0	1.96	0	0.0803	0	0.000640	0	1.92	0	8.0744	0	7.9709	0	2285	0	2027	0	351.0	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	91.45	0	17.9709	0	34.6929	0	25.044	0	90.785	0	222.04	0	94.7	0	1.64	0	0.0949	0	0.000652	0	1.95	0	8.0760	0	7.9734	0	2284	0	2026	0	349.6	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	86.39	0	18.0769	0	34.7088	0	25.030	0	85.763	0	222.33	0	95.0	0	1.88	0	0.1351	0	0.000676	0	2.01	0	8.0743	0	7.9731	0	2285	0	2026	0	351.4	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	81.38	0	18.1984	0	34.7240	0	25.011	0	80.791	0	221.51	0	94.8	0	1.38	0	0.1643	0	0.000723	0	2.13	0	8.0752	0	7.9756	0	2286	0	2025	0	350.8	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	76.84	0	18.2594	0	34.7268	0	24.998	0	76.284	0	221.28	0	94.9	0	1.23	0	0.2008	0	0.000664	0	1.98	0	8.0771	0	7.9784	0	2286	0	2024	0	349.0	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	71.49	0	18.4603	0	34.7410	0	24.959	0	70.974	0	221.67	0	95.4	0	0.73	0	0.2665	0	0.000818	0	2.38	0	8.0793	0	7.9833	0	2286	0	2022	0	347.1	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	66.63	0	18.5664	0	34.7547	0	24.943	0	66.150	0	221.79	0	95.6	0	0.71	0	0.2920	0	0.000889	0	2.56	0	8.0776	0	7.9830	0	2287	0	2022	0	349.0	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	61.80	0	18.7528	0	34.7634	0	24.902	0	61.355	0	223.16	0	96.6	0	0.73	0	0.3358	0	0.000936	0	2.69	0	8.0802	0	7.9883	0	2287	0	2019	0	346.5	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	56.01	0	19.0805	0	34.7883	0	24.838	0	55.608	0	222.95	0	97.1	0	0.81	0	0.2300	0	0.000901	0	2.60	0	8.0846	0	7.9974	0	2288	0	2015	0	342.5	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	51.47	0	19.1973	0	34.7949	0	24.813	0	51.101	0	224.12	0	97.8	0	0.78	0	0.1570	0	0.000842	0	2.44	0	8.0857	0	8.0001	0	2288	0	2014	0	341.6	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	46.87	0	19.3968	0	34.8011	0	24.766	0	46.534	0	224.41	0	98.3	0	0.69	0	0.1168	0	0.000830	0	2.41	0	8.0885	0	8.0056	0	2288	0	2011	0	339.1	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	41.67	0	19.6551	0	34.8030	0	24.700	0	41.372	0	226.54	0	99.7	0	0.65	0	0.0876	0	0.000806	0	2.35	0	8.0903	0	8.0111	0	2288	0	2007	0	337.4	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	36.94	0	19.8390	0	34.7847	0	24.638	0	36.676	0	230.02	0	101.5	0	0.93	0	0.0766	0	0.000842	0	2.44	0	8.0909	0	8.0144	0	2287	0	2005	0	336.7	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	31.50	0	20.2762	0	34.8049	0	24.538	0	31.276	0	232.46	0	103.4	0	0.91	0	0.0766	0	0.000854	0	2.47	0	8.0888	0	8.0187	0	2288	0	2003	0	338.7	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	26.66	0	20.6874	0	34.8484	0	24.461	0	26.470	0	232.35	0	104.2	0	0.91	0	0.0548	0	0.000771	0	2.26	0	8.0865	0	8.0224	0	2290	0	2002	0	341.0	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	21.45	0	20.9030	0	34.8599	0	24.411	0	21.298	0	231.80	0	104.4	0	1.73	0	0.0474	0	0.000760	0	2.23	0	8.0794	0	8.0184	0	2290	0	2005	0	348.0	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	16.80	0	22.7393	0	34.4424	0	23.583	0	16.681	0	218.26	0	101.2	0	0.88	0	0.0292	0	0.000678	0	2.02	0	8.0543	0	8.0209	0	2270	0	1987	0	370.2	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	11.43	0	22.8027	0	34.4257	0	23.552	0	11.349	0	217.44	0	100.9	0	0.97	0	0.0292	0	0.000666	0	1.99	0	8.0541	0	8.0215	0	2269	0	1986	0	370.5	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0	5.81	0	22.8333	0	34.4156	0	23.535	0	5.769	0	217.22	0	100.9	0	0.91	0	0.0292	4	0.000678	0	2.02	0	8.0558	0	8.0234	0	2268	0	1985	0	368.9	0
5906518	75	C	06/13/2024	23:01	151.349	32.954	0	0																																
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	1599.74	0	2.5128	0	34.5011	0	27.534	0	1582.325	0	38.33	0	11.7	0	43.17	0	0.0255	0	0.000254	0	0.91	0	7.5741	0	7.3456	0	2399	0	2390	0	1052.8	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	1499.64	0	2.6468	0	34.4732	0	27.500	0	1483.666	0	34.60	0	10.6	0	43.30	0	0.0182	0	0.000278	0	0.98	0	7.5661	0	7.3366	0	2394	0	2389	0	1084.5	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	1399.22	0	2.8536	0	34.4369	0	27.453	0	1384.644	0	32.12	0	9.9	0	43.05	0	0.0219	0	0.000266	0	0.95	0	7.5585	0	7.3288	0	2387	0	2384	0	1115.8	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	1299.60	0	3.0803	0	34.3972	0	27.400	0	1286.366	0	31.41	0	9.7	0	43.02	0	0.0219	0	0.000279	0	0.98	0	7.5532	0	7.3233	0	2379	0	2378	0	1140.8	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	1199.93	0	3.3541	0	34.3488	0	27.336	0	1187.992	0	32.66	0	10.2	0	42.56	0	0.0219	0	0.000268	0	0.95	0	7.5505	0	7.3207	0	2368	0	2368	0	1158.2	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	1096.14	0	3.6684	0	34.2974	0	27.264	0	1085.503	0	37.05	0	11.6	0	41.49	0	0.0182	0	0.000268	0	0.95	0	7.5538	0	7.3236	0	2357	0	2356	0	1160.2	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	999.37	0	4.0645	0	34.2234	0	27.165	0	989.900	0	46.64	0	14.8	0	40.43	0	0.0182	0	0.000257	0	0.92	0	7.5604	0	7.3307	0	2343	0	2339	0	1150.7	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	949.35	0	4.2784	0	34.1782	0	27.106	0	940.466	0	53.71	0	17.1	0	39.60	0	0.0219	0	0.000270	0	0.95	0	7.5755	0	7.3447	0	2334	0	2326	0	1113.3	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	901.72	0	4.5797	0	34.1292	0	27.035	0	893.383	0	67.60	0	21.6	0	37.83	0	0.0182	0	0.000294	0	1.02	0	7.6008	0	7.3689	0	2324	0	2308	0	1050.9	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	851.79	0	4.9512	0	34.0778	0	26.953	0	844.016	0	84.70	0	27.3	0	35.78	0	0.0182	0	0.000271	0	0.96	0	7.6300	0	7.3976	0	2313	0	2288	0	982.3	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	801.08	0	5.2338	0	34.0382	0	26.889	0	793.865	0	100.95	0	32.8	0	34.40	0	0.0146	0	0.000272	0	0.96	0	7.6620	0	7.4276	0	2305	0	2270	0	912.8	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	751.32	0	5.8034	0	34.0049	0	26.794	0	744.642	0	121.65	0	40.0	0	31.51	0	0.0109	0	0.000273	0	0.96	0	7.7073	0	7.4736	0	2295	0	2245	0	820.9	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	701.15	0	6.4673	0	34.0015	0	26.707	0	695.001	0	140.39	0	46.9	0	28.71	0	0.0146	0	0.000250	0	0.90	0	7.7556	0	7.5241	0	2288	0	2221	0	733.3	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	651.27	0	7.5417	0	34.0321	0	26.585	0	645.636	0	160.19	0	54.9	0	25.34	0	0.0109	0	0.000276	0	0.97	0	7.8051	0	7.5821	0	2281	0	2194	0	653.5	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	600.98	0	9.1233	0	34.1340	0	26.426	0	595.853	0	172.65	0	61.3	0	21.07	0	0.0037	0	0.000254	0	0.91	0	7.8621	0	7.6551	0	2278	0	2164	0	572.3	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	551.04	0	10.7488	0	34.2617	0	26.253	0	546.404	0	175.21	0	64.5	0	18.28	0	0.0037	0	0.000362	0	1.19	0	7.8894	0	7.7022	0	2278	0	2146	0	539.8	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	501.86	0	12.4779	0	34.3718	0	26.018	0	497.697	0	182.61	0	69.7	0	13.93	0	0.0037	0	0.000293	0	1.01	0	7.9325	0	7.7665	0	2277	0	2119	0	487.6	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	450.91	0	13.8287	0	34.4771	0	25.828	0	447.224	0	183.70	0	72.2	0	11.71	0	0.0000	0	0.000294	0	1.02	0	7.9576	0	7.8086	0	2279	0	2102	0	460.6	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	401.18	0	15.1053	0	34.5764	0	25.632	0	397.949	0	194.12	0	78.3	0	9.04	0	0.0000	0	0.000307	0	1.05	0	7.9857	0	7.8529	0	2279	0	2081	0	430.5	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	381.26	0	15.4122	0	34.5997	0	25.581	0	378.207	0	197.06	0	79.9	0	8.41	0	0.0000	0	0.000342	0	1.14	0	7.9944	0	7.8653	0	2279	0	2076	0	421.7	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	360.91	0	15.7197	0	34.6216	0	25.529	0	358.038	0	199.26	0	81.3	0	7.76	0	0.0000	0	0.000319	0	1.08	0	8.0019	0	7.8765	0	2280	0	2071	0	414.3	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	351.23	0	15.8303	0	34.6280	0	25.509	0	348.443	0	200.27	0	81.9	0	7.53	0	0.0000	0	0.000319	0	1.08	0	8.0083	0	7.8840	0	2280	0	2067	0	407.8	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	341.15	0	15.9488	0	34.6350	0	25.487	0	338.451	0	202.45	0	83.0	0	7.31	0	0.0000	0	0.000295	0	1.02	0	8.0103	0	7.8873	0	2280	0	2066	0	406.1	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	331.18	0	16.0422	0	34.6389	0	25.468	0	328.568	0	203.23	0	83.5	0	6.60	0	0.0037	0	0.000343	0	1.14	0	8.0161	0	7.8941	0	2280	0	2063	0	400.3	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	321.64	0	16.1706	0	34.6470	0	25.445	0	319.110	0	205.64	0	84.7	0	6.00	0	0.0000	0	0.000402	0	1.30	0	8.0280	0	7.9074	0	2281	0	2056	0	388.0	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	311.51	0	16.3115	0	34.6649	0	25.426	0	309.068	0	212.04	0	87.6	0	5.70	0	0.0000	0	0.000319	0	1.08	0	8.0317	0	7.9127	0	2282	0	2054	0	384.7	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	301.21	0	16.3905	0	34.6731	0	25.414	0	298.856	0	215.94	0	89.3	0	5.00	0	0.0000	0	0.000331	0	1.11	0	8.0445	0	7.9261	0	2282	0	2048	0	372.1	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	291.17	0	16.4320	0	34.6730	0	25.404	0	288.901	0	219.76	0	91.0	0	4.92	0	0.0000	0	0.000319	0	1.08	0	8.0424	0	7.9243	0	2282	0	2049	0	374.7	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	281.52	0	16.4803	0	34.6777	0	25.396	0	279.333	0	218.22	0	90.4	0	4.57	0	0.0000	0	0.000343	0	1.15	0	8.0486	0	7.9307	0	2283	0	2046	0	368.9	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	269.70	0	16.5585	0	34.6820	0	25.380	0	267.612	0	222.06	0	92.2	0	4.35	0	0.0000	0	0.000355	0	1.18	0	8.0518	0	7.9346	0	2283	0	2044	0	366.1	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	261.77	0	16.5854	0	34.6818	0	25.374	0	259.749	0	222.49	0	92.4	0	4.63	0	0.0037	0	0.000355	0	1.18	0	8.0490	0	7.9320	0	2283	0	2046	0	369.2	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	251.01	0	16.6386	0	34.6824	0	25.361	0	249.078	0	220.21	0	91.5	0	4.47	0	0.0000	0	0.000355	0	1.18	0	8.0534	0	7.9367	0	2283	0	2044	0	365.4	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	241.49	0	16.7144	0	34.6839	0	25.344	0	239.637	0	220.44	0	91.8	0	4.39	0	0.0000	0	0.000355	0	1.18	0	8.0555	0	7.9397	0	2283	0	2042	0	363.6	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	231.25	0	16.7593	0	34.6842	0	25.334	0	229.481	0	220.87	0	92.0	0	4.30	0	0.0037	0	0.000355	0	1.18	0	8.0565	0	7.9409	0	2283	0	2042	0	363.0	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	221.10	0	16.7932	0	34.6828	0	25.324	0	219.414	0	221.78	0	92.5	0	3.82	0	0.0037	0	0.000355	0	1.18	0	8.0592	0	7.9437	0	2283	0	2040	0	360.8	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	210.80	0	16.8844	0	34.6852	0	25.304	0	209.198	0	220.75	0	92.2	0	4.08	0	0.0037	0	0.000391	0	1.27	0	8.0571	0	7.9427	0	2284	0	2041	0	363.3	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	201.78	0	16.9525	0	34.6844	0	25.287	0	200.251	0	219.84	0	91.9	0	3.64	0	0.0037	0	0.000391	0	1.27	0	8.0599	0	7.9462	0	2284	0	2040	0	360.9	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	190.98	0	17.0541	0	34.6911	0	25.268	0	189.538	0	219.44	0	91.9	0	3.69	0	0.0073	0	0.000344	0	1.15	0	8.0588	0	7.9461	0	2285	0	2040	0	362.6	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	181.56	0	17.1426	0	34.6930	0	25.248	0	180.193	0	218.76	0	91.8	0	3.64	0	0.0073	0	0.000426	0	1.36	0	8.0615	0	7.9499	0	2285	0	2038	0	360.2	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	171.64	0	17.2307	0	34.6957	0	25.229	0	170.352	0	218.87	0	92.0	0	3.11	0	0.0073	0	0.000355	0	1.18	0	8.0632	0	7.9525	0	2285	0	2037	0	359.0	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	161.19	0	17.3241	0	34.7011	0	25.210	0	159.984	0	217.66	0	91.7	0	3.21	0	0.0109	0	0.000403	0	1.30	0	8.0637	0	7.9540	0	2285	0	2037	0	359.0	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	151.16	0	17.4236	0	34.7045	0	25.188	0	150.033	0	217.86	0	91.9	0	3.40	0	0.0255	0	0.000415	0	1.33	0	8.0648	0	7.9562	0	2286	0	2036	0	358.3	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	141.60	0	17.5200	0	34.7074	0	25.167	0	140.548	0	218.26	0	92.3	0	2.91	0	0.0365	0	0.000498	0	1.55	0	8.0688	0	7.9613	0	2286	0	2033	0	354.7	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	131.36	0	17.6157	0	34.7095	0	25.145	0	130.387	0	219.44	0	92.9	0	2.43	0	0.0584	0	0.000545	0	1.67	0	8.0720	0	7.9656	0	2286	0	2031	0	351.9	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	121.82	0	17.7827	0	34.7313	0	25.121	0	120.920	0	219.14	0	93.1	0	2.42	0	0.1241	0	0.000592	0	1.79	0	8.0708	0	7.9665	0	2286	0	2031	0	353.5	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	111.33	0	17.9378	0	34.7353	0	25.085	0	110.511	0	218.81	0	93.2	0	1.96	0	0.1716	0	0.000652	0	1.95	0	8.0725	0	7.9701	0	2286	0	2028	0	352.2	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	101.79	0	18.0240	0	34.7395	0	25.067	0	101.043	0	219.70	0	93.8	0	1.37	0	0.1862	0	0.000604	0	1.82	0	8.0771	0	7.9757	0	2286	0	2026	0	348.1	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	96.49	0	18.1137	0	34.7386	0	25.044	0	95.783	0	221.43	0	94.7	0	0.95	0	0.2190	0	0.000687	0	2.04	0	8.0796	0	7.9793	0	2286	0	2024	0	345.8	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	91.68	0	18.1750	0	34.7387	0	25.029	0	91.010	0	223.12	0	95.5	0	0.67	0	0.2081	0	0.000640	0	1.92	0	8.0823	0	7.9827	0	2286	0	2022	0	343.5	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	86.74	0	18.2120	0	34.7418	0	25.022	0	86.107	0	224.85	0	96.3	0	0.93	0	0.2190	0	0.000687	0	2.04	0	8.0858	0	7.9866	0	2286	0	2020	0	340.3	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	81.72	0	18.3932	0	34.7384	0	24.974	0	81.124	0	225.83	0	97.1	0	0.53	0	0.2300	0	0.000699	0	2.07	0	8.0836	0	7.9870	0	2286	0	2019	0	342.5	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	76.67	0	18.5207	0	34.7183	0	24.927	0	76.112	0	224.51	0	96.7	0	1.38	0	0.3066	0	0.000877	0	2.53	0	8.0808	0	7.9859	0	2285	0	2019	0	345.2	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	71.85	0	18.6041	0	34.7097	0	24.899	0	71.328	0	222.26	0	95.9	0	1.74	0	0.3540	0	0.000806	0	2.35	0	8.0831	0	7.9892	0	2285	0	2017	0	343.2	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	66.66	0	18.7394	0	34.7135	0	24.867	0	66.177	0	222.46	0	96.2	0	1.30	0	0.3686	0	0.000830	0	2.41	0	8.0868	0	7.9947	0	2285	0	2014	0	339.8	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	61.67	0	18.9880	0	34.7060	0	24.799	0	61.223	0	224.85	0	97.7	0	1.05	0	0.4928	0	0.001078	0	3.06	0	8.0905	0	8.0020	0	2284	0	2009	0	336.3	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	56.94	0	19.2383	0	34.6921	0	24.724	0	56.528	0	225.09	0	98.2	0	0.57	0	0.6351	0	0.001126	0	3.18	0	8.0943	0	8.0093	0	2283	0	2005	0	332.7	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	51.66	0	19.4956	0	34.6941	0	24.659	0	51.287	0	226.99	0	99.5	0	0.25	0	0.3796	0	0.000972	0	2.78	0	8.0963	0	8.0151	0	2283	0	2001	0	330.9	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	46.77	0	20.4080	0	34.6467	0	24.383	0	46.433	0	226.40	0	100.9	0	0.65	0	0.2081	0	0.000843	0	2.44	0	8.0886	0	8.0210	0	2281	0	1996	0	337.5	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	41.87	0	20.7196	0	34.6179	0	24.277	0	41.569	0	226.02	0	101.3	0	0.44	0	0.1679	0	0.000843	0	2.44	0	8.0861	0	8.0231	0	2279	0	1994	0	339.7	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	36.82	0	21.1646	0	34.5796	0	24.128	0	36.556	0	224.71	0	101.4	0	0.84	0	0.1168	0	0.000831	0	2.41	0	8.0813	0	8.0248	0	2277	0	1991	0	344.0	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	31.60	0	21.4847	0	34.5501	0	24.017	0	31.373	0	223.54	0	101.5	0	0.85	0	0.0949	0	0.000855	0	2.48	0	8.0781	0	8.0263	0	2275	0	1989	0	347.0	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	26.59	0	21.8831	0	34.5214	0	23.885	0	26.400	0	221.80	0	101.4	0	0.84	0	0.0693	0	0.000962	0	2.75	0	8.0739	0	8.0279	0	2274	0	1987	0	350.9	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	21.88	0	21.9874	0	34.5074	0	23.845	0	21.724	0	221.45	0	101.4	0	0.68	0	0.0584	0	0.000784	0	2.29	0	8.0737	0	8.0291	0	2273	0	1986	0	351.2	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	16.39	0	22.0953	0	34.4967	0	23.806	0	16.273	0	221.22	0	101.5	0	1.01	0	0.0511	0	0.000796	0	2.32	0	8.0717	0	8.0285	0	2273	0	1985	0	353.2	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	11.36	0	22.1093	0	34.4976	0	23.803	0	11.279	0	221.08	0	101.4	0	0.75	0	0.0548	4	0.000749	0	2.20	0	8.0737	0	8.0306	0	2272	0	1984	0	351.3	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0	7.89	0	22.1358	0	34.4966	0	23.794	0	7.834	0	221.04	0	101.5	0	0.89	0	0.0548	4	0.000773	0	2.26	0	8.0731	0	8.0303	0	2272	0	1984	0	352.0	0
5906518	76	C	06/24/2024	05:57	151.207	33.498	0	0																																
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	1599.54	0	2.5447	0	34.4915	0	27.524	0	1582.091	0	37.99	0	11.6	0	42.71	0	0.0182	0	0.000278	0	0.97	0	7.5717	0	7.3438	0	2398	0	2390	0	1058.8	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	1499.78	0	2.7010	0	34.4594	0	27.484	0	1483.769	0	36.15	0	11.1	0	43.05	0	0.0219	0	0.000278	0	0.98	0	7.5657	0	7.3369	0	2392	0	2387	0	1085.3	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	1399.44	0	2.8735	0	34.4328	0	27.448	0	1384.829	0	32.54	0	10.0	0	43.34	0	0.0182	0	0.000266	0	0.95	0	7.5584	0	7.3290	0	2387	0	2384	0	1115.8	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	1299.70	0	3.1018	0	34.3921	0	27.394	0	1286.434	0	31.75	0	9.8	0	43.03	0	0.0219	0	0.000267	0	0.95	0	7.5522	0	7.3227	0	2378	0	2377	0	1143.4	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	1200.27	0	3.3517	0	34.3497	0	27.337	0	1188.300	0	32.66	0	10.2	0	42.67	0	0.0219	0	0.000244	0	0.89	0	7.5508	0	7.3209	0	2368	0	2368	0	1157.5	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	1098.12	0	3.7480	0	34.2847	0	27.246	0	1087.433	0	38.47	0	12.1	0	41.67	0	0.0219	0	0.000257	0	0.92	0	7.5538	0	7.3246	0	2355	0	2353	0	1159.4	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	999.09	0	4.1345	0	34.2109	0	27.148	0	989.600	0	48.20	0	15.3	0	40.20	0	0.0182	0	0.000293	0	1.02	0	7.5622	0	7.3331	0	2340	0	2336	0	1145.4	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	948.66	0	4.3654	0	34.1656	0	27.087	0	939.762	0	56.47	0	18.0	0	39.27	0	0.0182	0	0.000270	0	0.96	0	7.5779	0	7.3478	0	2331	0	2322	0	1106.7	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	901.41	0	4.6662	0	34.1178	0	27.017	0	893.056	0	70.10	0	22.5	0	37.88	0	0.0146	0	0.000271	0	0.96	0	7.6035	0	7.3724	0	2321	0	2304	0	1043.7	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	851.03	0	4.9961	0	34.0707	0	26.942	0	843.244	0	88.01	0	28.4	0	36.01	0	0.0109	0	0.000307	0	1.05	0	7.6333	0	7.4010	0	2312	0	2285	0	974.5	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	801.89	0	5.3095	0	34.0307	0	26.874	0	794.647	0	103.01	0	33.5	0	33.95	0	0.0146	0	0.000272	0	0.96	0	7.6667	0	7.4328	0	2303	0	2267	0	902.1	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	751.48	0	5.8880	0	33.9918	0	26.773	0	744.782	0	128.49	0	42.4	0	30.78	0	0.0146	0	0.000273	0	0.96	0	7.7172	0	7.4836	0	2293	0	2240	0	800.9	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	701.23	0	6.9427	0	34.0097	0	26.651	0	695.064	0	149.34	0	50.5	0	26.93	0	0.0109	0	0.000298	0	1.03	0	7.7784	0	7.5513	0	2284	0	2208	0	693.6	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	651.58	0	8.3663	0	34.0885	0	26.509	0	645.927	0	168.07	0	58.7	0	23.48	0	0.0109	0	0.000312	0	1.06	0	7.8334	0	7.6196	0	2279	0	2179	0	610.5	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	601.21	0	9.6574	0	34.1786	0	26.375	0	596.066	0	174.44	0	62.7	0	20.14	0	0.0073	0	0.000302	0	1.04	0	7.8712	0	7.6713	0	2278	0	2158	0	560.2	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	551.58	0	11.6194	0	34.3127	0	26.136	0	546.926	0	179.09	0	67.2	0	16.30	0	0.0000	0	0.000328	0	1.10	0	7.9078	0	7.7322	0	2276	0	2132	0	515.6	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	501.57	0	12.9663	0	34.4115	0	25.953	0	497.398	0	178.77	0	69.0	0	14.35	0	0.0037	0	0.000352	0	1.17	0	7.9316	0	7.7727	0	2278	0	2117	0	489.4	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	451.42	0	13.9090	0	34.4853	0	25.818	0	447.719	0	182.82	0	71.9	0	12.54	0	0.0000	0	0.000341	0	1.14	0	7.9490	0	7.8015	0	2280	0	2106	0	471.3	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	401.73	0	15.2027	0	34.5840	0	25.616	0	398.484	0	195.92	0	79.1	0	8.80	0	0.0037	0	0.000307	0	1.05	0	7.9868	0	7.8555	0	2279	0	2080	0	429.3	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	381.74	0	15.6151	0	34.6151	0	25.548	0	378.674	0	196.12	0	79.9	0	8.37	0	0.0000	0	0.000721	0	2.13	0	7.9942	0	7.8681	0	2280	0	2075	0	422.0	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	360.94	0	15.9402	0	34.6390	0	25.493	0	358.059	0	199.71	0	81.9	0	7.25	0	0.0000	0	0.000343	0	1.14	0	8.0062	0	7.8840	0	2280	0	2068	0	409.7	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	351.40	0	16.0651	0	34.6486	0	25.471	0	348.603	0	201.48	0	82.8	0	6.94	0	0.0000	0	0.000331	0	1.11	0	8.0148	0	7.8939	0	2281	0	2063	0	400.8	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	340.92	0	16.1967	0	34.6585	0	25.448	0	338.215	0	205.28	0	84.6	0	6.21	0	0.0037	0	0.000331	0	1.11	0	8.0226	0	7.9031	0	2281	0	2059	0	392.9	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	331.45	0	16.2769	0	34.6657	0	25.435	0	328.828	0	208.94	0	86.2	0	5.66	0	0.0000	0	0.000367	0	1.21	0	8.0316	0	7.9128	0	2281	0	2054	0	383.9	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	321.08	0	16.3620	0	34.6725	0	25.420	0	318.548	0	215.14	0	88.9	0	5.11	0	0.0037	0	0.000308	0	1.05	0	8.0389	0	7.9209	0	2281	0	2050	0	376.8	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	311.58	0	16.4311	0	34.6772	0	25.408	0	309.130	0	217.41	0	90.0	0	5.14	0	0.0000	0	0.000343	0	1.15	0	8.0384	0	7.9211	0	2282	0	2050	0	377.8	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	301.29	0	16.4817	0	34.6767	0	25.395	0	298.928	0	218.12	0	90.4	0	5.08	0	0.0000	0	0.000308	0	1.05	0	8.0418	0	7.9248	0	2282	0	2049	0	374.9	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	291.59	0	16.5193	0	34.6772	0	25.387	0	289.311	0	219.23	0	90.9	0	4.99	0	0.0000	0	0.000319	0	1.08	0	8.0429	0	7.9260	0	2282	0	2048	0	374.2	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	281.46	0	16.5536	0	34.6791	0	25.380	0	279.267	0	218.52	0	90.7	0	4.56	0	0.0000	0	0.000343	0	1.15	0	8.0473	0	7.9306	0	2283	0	2046	0	370.2	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	271.10	0	16.5836	0	34.6772	0	25.371	0	268.994	0	217.65	0	90.4	0	4.69	0	0.0037	0	0.000320	0	1.08	0	8.0411	0	7.9245	0	2283	0	2050	0	377.0	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	261.15	0	16.6307	0	34.6789	0	25.361	0	259.128	0	216.69	0	90.1	0	4.71	0	0.0000	0	0.000308	0	1.05	0	8.0474	0	7.9311	0	2283	0	2047	0	371.0	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	248.67	0	16.6974	0	34.6800	0	25.346	0	246.752	0	217.10	0	90.3	0	4.37	0	0.0000	0	0.000343	0	1.15	0	8.0520	0	7.9362	0	2284	0	2044	0	366.9	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	241.27	0	16.7498	0	34.6834	0	25.336	0	239.413	0	219.22	0	91.3	0	3.78	0	0.0000	0	0.000320	0	1.08	0	8.0560	0	7.9406	0	2283	0	2042	0	363.2	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	231.57	0	16.7916	0	34.6845	0	25.326	0	229.793	0	220.57	0	92.0	0	4.65	0	0.0073	0	0.000355	0	1.18	0	8.0461	0	7.9312	0	2283	0	2047	0	373.6	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	221.08	0	16.8763	0	34.6854	0	25.307	0	219.389	0	215.65	0	90.0	0	4.57	0	0.0000	0	0.000332	0	1.12	0	8.0475	0	7.9334	0	2284	0	2046	0	372.7	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	211.72	0	16.9299	0	34.6881	0	25.296	0	210.106	0	215.59	0	90.1	0	4.37	0	0.0000	0	0.000343	0	1.15	0	8.0546	0	7.9409	0	2284	0	2043	0	365.9	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	201.40	0	16.9862	0	34.6914	0	25.285	0	199.869	0	217.18	0	90.9	0	4.03	0	0.0000	0	0.000343	0	1.15	0	8.0551	0	7.9419	0	2285	0	2042	0	365.9	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	191.61	0	17.0634	0	34.6972	0	25.270	0	190.158	0	217.30	0	91.1	0	3.73	0	0.0000	0	0.000415	0	1.33	0	8.0569	0	7.9445	0	2285	0	2041	0	364.5	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	181.23	0	17.1172	0	34.7007	0	25.260	0	179.861	0	218.06	0	91.5	0	3.78	0	0.0037	0	0.000367	0	1.21	0	8.0599	0	7.9478	0	2285	0	2040	0	362.0	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	171.57	0	17.1732	0	34.7020	0	25.247	0	170.278	0	217.90	0	91.5	0	3.76	0	0.0073	0	0.000367	0	1.21	0	8.0606	0	7.9491	0	2285	0	2039	0	361.6	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	161.12	0	17.2614	0	34.6995	0	25.224	0	159.911	0	217.89	0	91.7	0	3.54	0	0.0073	0	0.000403	0	1.30	0	8.0629	0	7.9522	0	2286	0	2038	0	359.9	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	151.07	0	17.3490	0	34.7038	0	25.206	0	149.940	0	216.85	0	91.4	0	3.58	0	0.0255	0	0.000533	0	1.64	0	8.0641	0	7.9544	0	2286	0	2037	0	359.0	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	141.45	0	17.4297	0	34.7054	0	25.187	0	140.395	0	217.73	0	91.9	0	3.30	0	0.0292	0	0.000509	0	1.58	0	8.0671	0	7.9583	0	2286	0	2035	0	356.4	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	131.76	0	17.5058	0	34.7105	0	25.172	0	130.781	0	218.34	0	92.3	0	3.22	0	0.0328	0	0.000438	0	1.39	0	8.0688	0	7.9607	0	2286	0	2033	0	355.1	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	121.94	0	17.6116	0	34.7130	0	25.148	0	121.037	0	219.98	0	93.2	0	2.60	0	0.0657	0	0.000557	0	1.70	0	8.0724	0	7.9655	0	2286	0	2031	0	352.0	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	111.50	0	17.7148	0	34.7193	0	25.128	0	110.677	0	220.34	0	93.5	0	2.48	0	0.1314	0	0.000628	0	1.89	0	8.0752	0	7.9695	0	2286	0	2028	0	349.6	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	101.75	0	17.8100	0	34.7222	0	25.106	0	101.001	0	221.30	0	94.1	0	2.09	0	0.1825	0	0.000640	0	1.92	0	8.0785	0	7.9738	0	2285	0	2026	0	346.8	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	96.75	0	17.8521	0	34.7225	0	25.096	0	96.039	0	222.00	0	94.4	0	1.77	0	0.2081	0	0.000675	0	2.01	0	8.0802	0	7.9759	0	2285	0	2025	0	345.4	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	91.70	0	17.9608	0	34.7284	0	25.074	0	91.027	0	222.73	0	94.9	0	1.19	0	0.2591	0	0.000723	0	2.13	0	8.0791	0	7.9763	0	2286	0	2025	0	346.6	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	86.55	0	18.1294	0	34.7244	0	25.029	0	85.916	0	224.87	0	96.2	0	0.58	0	0.3431	0	0.000747	0	2.19	0	8.0909	0	7.9903	0	2285	0	2017	0	335.5	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	81.77	0	18.2295	0	34.7299	0	25.008	0	81.172	0	228.32	0	97.8	0	0.43	0	0.2117	0	0.000711	0	2.10	0	8.0880	0	7.9888	0	2286	0	2018	0	338.4	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	76.69	0	18.3931	0	34.7383	0	24.974	0	76.130	0	228.79	0	98.3	0	0.64	0	0.1570	0	0.000676	0	2.01	0	8.0898	0	7.9929	0	2286	0	2016	0	336.8	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	71.70	0	18.5559	0	34.7394	0	24.934	0	71.177	0	229.77	0	99.0	0	0.62	0	0.1205	0	0.000652	0	1.95	0	8.0921	0	7.9974	0	2286	0	2013	0	334.8	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	66.84	0	18.9207	0	34.7230	0	24.829	0	66.354	0	231.55	0	100.5	0	0.68	0	0.1278	0	0.001244	0	3.49	0	8.0923	0	8.0029	0	2285	0	2010	0	334.6	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	61.92	0	19.6694	0	34.6610	0	24.589	0	61.470	0	232.33	0	102.2	0	0.14	0	0.0912	0	0.000724	0	2.14	0	8.0848	0	8.0066	0	2282	0	2005	0	341.1	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	56.95	0	20.8032	0	34.5782	0	24.226	0	56.537	0	230.16	0	103.2	0	0.58	0	0.0730	0	0.000736	0	2.17	0	8.0732	0	8.0120	0	2277	0	1999	0	351.6	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	51.69	0	21.0802	0	34.5690	0	24.143	0	51.316	0	229.41	0	103.4	0	0.97	0	0.0693	0	0.000713	0	2.11	0	8.0720	0	8.0148	0	2277	0	1997	0	352.6	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	46.77	0	21.4969	0	34.5122	0	23.986	0	46.432	0	227.37	0	103.2	0	0.88	0	0.0511	0	0.000737	0	2.17	0	8.0654	0	8.0143	0	2274	0	1995	0	358.9	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	41.84	0	22.1146	0	34.4353	0	23.756	0	41.538	0	223.56	0	102.5	0	0.68	0	0.0401	0	0.000666	0	1.99	0	8.0582	0	8.0163	0	2270	0	1991	0	365.6	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	37.07	0	22.3664	0	34.4241	0	23.676	0	36.803	0	222.10	0	102.3	0	0.83	0	0.0438	0	0.000678	0	2.02	0	8.0555	0	8.0173	0	2269	0	1989	0	368.3	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	32.11	0	22.9797	0	34.4224	0	23.500	0	31.879	0	219.61	0	102.2	0	0.87	0	0.0328	0	0.000619	0	1.86	0	8.0468	0	8.0176	0	2269	0	1989	0	377.1	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	25.99	0	23.3182	0	34.4309	0	23.409	0	25.803	0	217.64	0	101.9	0	0.90	0	0.0292	0	0.000643	0	1.92	0	8.0419	0	8.0176	0	2269	0	1989	0	382.3	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	21.45	0	23.9704	0	34.2986	0	23.118	0	21.296	0	214.25	0	101.4	0	0.94	0	0.0292	0	0.000608	0	1.83	0	8.0296	0	8.0149	0	2262	0	1985	0	394.8	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	16.76	0	24.0457	0	34.2822	0	23.083	0	16.640	0	213.93	0	101.3	0	0.74	0	0.0292	0	0.000596	0	1.80	0	8.0287	0	8.0150	0	2262	0	1985	0	395.9	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	11.47	0	24.2630	0	34.2643	0	23.004	0	11.388	0	212.97	0	101.2	0	0.97	0	0.0255	0	0.000596	0	1.80	0	8.0267	0	8.0160	0	2260	0	1983	0	398.0	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0	7.86	0	24.3168	0	34.2721	0	22.994	0	7.804	0	212.53	0	101.1	0	0.92	0	0.0219	0	0.000513	0	1.59	0	8.0261	0	8.0161	0	2261	0	1983	0	398.8	0
5906518	77	C	07/04/2024	13:07	150.698	33.775	0	0																																
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	1599.60	0	2.5049	0	34.4990	0	27.533	0	1582.075	0	37.84	0	11.5	0	42.88	0	0.0182	0	0.000254	0	0.91	0	7.5740	0	7.3453	0	2399	0	2390	0	1053.3	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	1500.09	0	2.6541	0	34.4739	0	27.500	0	1484.004	0	34.25	0	10.5	0	43.05	0	0.0182	0	0.000349	0	1.16	0	7.5667	0	7.3372	0	2395	0	2389	0	1083.2	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	1399.43	0	2.8279	0	34.4418	0	27.459	0	1384.753	0	32.01	0	9.8	0	43.37	0	0.0219	0	0.000266	0	0.95	0	7.5593	0	7.3292	0	2389	0	2386	0	1113.9	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	1299.14	0	3.0066	0	34.4082	0	27.415	0	1285.821	0	32.58	0	10.1	0	43.03	0	0.0182	0	0.000290	0	1.01	0	7.5565	0	7.3253	0	2381	0	2379	0	1132.1	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	1199.98	0	3.2599	0	34.3615	0	27.354	0	1187.957	0	33.46	0	10.4	0	42.91	0	0.0219	0	0.000267	0	0.95	0	7.5532	0	7.3218	0	2371	0	2371	0	1151.6	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	1099.46	0	3.5606	0	34.3139	0	27.287	0	1088.705	0	35.12	0	11.0	0	42.41	0	0.0219	0	0.000268	0	0.95	0	7.5533	0	7.3219	0	2361	0	2360	0	1161.9	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	998.68	0	3.9157	0	34.2504	0	27.201	0	989.148	0	42.65	0	13.4	0	41.22	0	0.0219	0	0.000269	0	0.95	0	7.5578	0	7.3265	0	2349	0	2347	0	1159.7	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	951.31	0	4.0445	0	34.2277	0	27.170	0	942.337	0	46.16	0	14.6	0	40.52	0	0.0182	0	0.000257	0	0.92	0	7.5650	0	7.3326	0	2344	0	2340	0	1144.7	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	901.70	0	4.2809	0	34.1800	0	27.107	0	893.300	0	53.90	0	17.1	0	39.64	0	0.0182	0	0.000270	0	0.95	0	7.5751	0	7.3426	0	2335	0	2327	0	1121.0	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	851.26	0	4.6319	0	34.1257	0	27.026	0	843.432	0	68.45	0	21.9	0	38.10	0	0.0182	0	0.000247	0	0.90	0	7.5954	0	7.3630	0	2323	0	2309	0	1070.9	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	801.52	0	4.9472	0	34.0836	0	26.957	0	794.244	0	82.69	0	26.7	0	36.44	0	0.0146	0	0.000283	0	0.99	0	7.6257	0	7.3918	0	2314	0	2291	0	998.9	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	751.61	0	5.3042	0	34.0301	0	26.874	0	744.876	0	104.37	0	34.0	0	33.97	0	0.0146	0	0.000272	0	0.96	0	7.6662	0	7.4304	0	2304	0	2268	0	908.4	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	701.26	0	5.8869	0	33.9858	0	26.768	0	695.061	0	129.72	0	42.8	0	30.79	0	0.0109	0	0.000273	0	0.96	0	7.7217	0	7.4858	0	2293	0	2239	0	796.5	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	651.31	0	7.2187	0	34.0026	0	26.607	0	645.630	0	158.26	0	53.8	0	25.98	0	0.0109	0	0.000275	0	0.97	0	7.7939	0	7.5674	0	2281	0	2199	0	671.1	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	601.58	0	8.5348	0	34.0999	0	26.491	0	596.405	0	168.82	0	59.2	0	22.46	0	0.0073	0	0.000360	0	1.19	0	7.8388	0	7.6252	0	2280	0	2177	0	606.1	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	551.62	0	10.0306	0	34.1997	0	26.328	0	546.940	0	175.14	0	63.5	0	19.55	0	0.0073	0	0.000302	0	1.04	0	7.8748	0	7.6781	0	2278	0	2156	0	559.1	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	501.42	0	11.1065	0	34.2758	0	26.199	0	497.226	0	176.23	0	65.4	0	17.45	0	0.0073	0	0.000315	0	1.07	0	7.8961	0	7.7119	0	2279	0	2144	0	534.4	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	451.23	0	12.5249	0	34.3853	0	26.018	0	447.510	0	176.51	0	67.5	0	15.07	0	0.0073	0	0.000317	0	1.08	0	7.9198	0	7.7532	0	2281	0	2128	0	507.6	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	401.91	0	13.8443	0	34.4816	0	25.827	0	398.644	0	181.99	0	71.5	0	12.26	0	0.0037	0	0.000294	0	1.02	0	7.9519	0	7.8016	0	2280	0	2106	0	470.4	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	379.59	0	14.5968	0	34.5360	0	25.710	0	376.525	0	192.58	0	76.9	0	9.68	0	0.0037	0	0.000295	0	1.02	0	7.9775	0	7.8368	0	2280	0	2090	0	441.1	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	361.15	0	15.1753	0	34.5805	0	25.618	0	358.250	0	196.59	0	79.4	0	9.08	0	0.0037	0	0.000555	0	1.70	0	7.9851	0	7.8520	0	2281	0	2083	0	433.5	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	351.13	0	15.3720	0	34.5991	0	25.589	0	348.319	0	196.10	0	79.5	0	8.78	0	0.0037	0	0.000295	0	1.02	0	7.9899	0	7.8592	0	2282	0	2081	0	428.7	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	341.32	0	15.6883	0	34.6254	0	25.538	0	338.596	0	195.05	0	79.6	0	8.53	0	0.0037	0	0.000307	0	1.05	0	7.9937	0	7.8673	0	2283	0	2078	0	425.0	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	331.33	0	15.8063	0	34.6338	0	25.518	0	328.693	0	196.08	0	80.2	0	8.23	0	0.0000	0	0.000343	0	1.14	0	7.9976	0	7.8725	0	2283	0	2076	0	421.2	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	321.33	0	15.9146	0	34.6416	0	25.499	0	318.781	0	196.60	0	80.6	0	7.84	0	0.0000	0	0.000331	0	1.11	0	8.0089	0	7.8847	0	2284	0	2070	0	409.2	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	311.85	0	16.2929	0	34.6717	0	25.435	0	309.383	0	206.33	0	85.2	0	4.95	0	0.0000	0	0.000343	0	1.15	0	8.0380	0	7.9186	0	2283	0	2053	0	378.5	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	301.28	0	16.3202	0	34.6770	0	25.433	0	298.904	0	219.39	0	90.6	0	4.98	0	0.0000	0	0.000331	0	1.11	0	8.0463	0	7.9268	0	2282	0	2048	0	370.3	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	291.85	0	16.3537	0	34.6810	0	25.428	0	289.555	0	224.43	0	92.8	0	4.49	0	0.0000	0	0.000319	0	1.08	0	8.0487	0	7.9294	0	2282	0	2046	0	368.2	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	281.05	0	16.3961	0	34.6804	0	25.417	0	278.847	0	224.17	0	92.7	0	4.67	0	0.0000	0	0.000485	0	1.51	0	8.0452	0	7.9261	0	2282	0	2048	0	372.2	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	271.87	0	16.4566	0	34.6789	0	25.402	0	269.745	0	220.54	0	91.3	0	5.04	0	0.0037	0	0.000319	0	1.08	0	8.0368	0	7.9185	0	2282	0	2052	0	381.3	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	261.66	0	16.5856	0	34.6796	0	25.372	0	259.621	0	217.00	0	90.1	0	4.58	0	0.0000	0	0.000355	0	1.18	0	8.0447	0	7.9277	0	2283	0	2048	0	373.7	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	251.28	0	16.6532	0	34.6855	0	25.360	0	249.329	0	219.01	0	91.1	0	4.29	0	0.0000	0	0.000355	0	1.18	0	8.0494	0	7.9331	0	2283	0	2046	0	369.3	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	240.14	0	16.7108	0	34.6912	0	25.351	0	238.281	0	220.25	0	91.7	0	4.12	0	0.0000	0	0.000296	0	1.02	0	8.0565	0	7.9405	0	2283	0	2042	0	362.7	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	231.26	0	16.7400	0	34.6868	0	25.340	0	229.475	0	221.73	0	92.3	0	4.25	0	0.0000	0	0.000308	0	1.05	0	8.0563	0	7.9405	0	2283	0	2042	0	363.2	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	221.48	0	16.7632	0	34.6876	0	25.335	0	219.776	0	221.40	0	92.2	0	4.42	0	0.0000	0	0.000320	0	1.08	0	8.0536	0	7.9378	0	2283	0	2043	0	366.4	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	211.00	0	16.7957	0	34.6862	0	25.326	0	209.382	0	220.28	0	91.8	0	4.22	0	0.0037	0	0.000320	0	1.08	0	8.0512	0	7.9355	0	2284	0	2045	0	369.3	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	201.55	0	16.8707	0	34.6866	0	25.308	0	200.009	0	218.47	0	91.2	0	4.11	0	0.0037	0	0.000379	0	1.24	0	8.0537	0	7.9388	0	2284	0	2044	0	367.2	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	191.15	0	16.9645	0	34.6892	0	25.288	0	189.693	0	218.71	0	91.5	0	4.08	0	0.0000	0	0.000320	0	1.08	0	8.0563	0	7.9423	0	2284	0	2042	0	365.1	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	181.37	0	17.0433	0	34.6904	0	25.269	0	179.992	0	217.99	0	91.3	0	4.05	0	0.0037	0	0.000355	0	1.18	0	8.0538	0	7.9407	0	2285	0	2043	0	368.0	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	171.77	0	17.1521	0	34.6899	0	25.243	0	170.469	0	217.80	0	91.4	0	3.56	0	0.0037	0	0.000332	0	1.12	0	8.0586	0	7.9468	0	2285	0	2040	0	363.6	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	161.87	0	17.2443	0	34.6901	0	25.221	0	160.648	0	218.10	0	91.7	0	4.10	0	0.0073	0	0.000355	0	1.18	0	8.0570	0	7.9463	0	2285	0	2040	0	365.6	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	151.85	0	17.3835	0	34.6911	0	25.188	0	150.707	0	216.59	0	91.3	0	3.62	0	0.0073	0	0.000391	0	1.27	0	8.0566	0	7.9476	0	2285	0	2040	0	366.4	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	141.67	0	17.5690	0	34.6907	0	25.142	0	140.607	0	214.92	0	90.9	0	3.46	0	0.0292	0	0.000486	0	1.52	0	8.0572	0	7.9505	0	2285	0	2038	0	366.3	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	131.59	0	17.8103	0	34.7028	0	25.093	0	130.606	0	213.77	0	90.9	0	3.25	0	0.0474	0	0.000581	0	1.76	0	8.0572	0	7.9538	0	2285	0	2037	0	366.6	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	121.99	0	18.0832	0	34.7172	0	25.036	0	121.080	0	210.26	0	89.8	0	3.33	0	0.0474	0	0.000439	0	1.39	0	8.0550	0	7.9554	0	2286	0	2036	0	369.2	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	111.24	0	18.1601	0	34.6966	0	25.001	0	110.413	0	212.34	0	90.8	0	3.03	0	0.1132	0	0.000616	0	1.86	0	8.0609	0	7.9620	0	2285	0	2032	0	363.5	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	101.49	0	18.3871	0	34.6963	0	24.944	0	100.738	0	213.68	0	91.8	0	2.74	0	0.1606	0	0.000688	0	2.04	0	8.0623	0	7.9665	0	2284	0	2029	0	362.4	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	96.80	0	18.5738	0	34.7165	0	24.913	0	96.084	0	212.70	0	91.7	0	2.47	0	0.1679	0	0.000664	0	1.98	0	8.0620	0	7.9688	0	2285	0	2028	0	362.8	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	91.62	0	18.7068	0	34.7040	0	24.870	0	90.944	0	212.18	0	91.7	0	2.69	0	0.2263	0	0.000842	0	2.44	0	8.0618	0	7.9705	0	2284	0	2027	0	363.1	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	86.58	0	18.8388	0	34.6998	0	24.833	0	85.942	0	211.98	0	91.8	0	2.51	0	0.2519	0	0.000783	0	2.29	0	8.0600	0	7.9705	0	2284	0	2026	0	365.0	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	81.55	0	19.0099	0	34.7065	0	24.794	0	80.950	0	210.15	0	91.3	0	2.33	0	0.2774	0	0.000865	0	2.50	0	8.0618	0	7.9746	0	2284	0	2024	0	363.5	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	76.47	0	19.3755	0	34.7035	0	24.698	0	75.908	0	208.86	0	91.4	0	2.03	0	0.3139	0	0.000925	0	2.66	0	8.0721	0	7.9902	0	2284	0	2015	0	353.1	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	71.72	0	19.6371	0	34.7004	0	24.628	0	71.194	0	209.19	0	92.0	0	2.22	0	0.3942	0	0.001031	0	2.94	0	8.0634	0	7.9853	0	2283	0	2018	0	361.8	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	66.58	0	19.7732	0	34.6812	0	24.578	0	66.092	0	216.84	0	95.5	0	0.68	0	0.3322	0	0.000996	0	2.84	0	8.0748	0	7.9985	0	2282	0	2010	0	350.5	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	61.97	0	20.5370	0	34.6393	0	24.344	0	61.517	0	222.45	0	99.3	0	0.55	0	0.1497	0	0.000760	0	2.23	0	8.0757	0	8.0107	0	2280	0	2001	0	349.2	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	56.58	0	20.9252	0	34.6162	0	24.221	0	56.167	0	224.01	0	100.7	0	0.78	0	0.0839	0	0.000736	0	2.17	0	8.0736	0	8.0142	0	2279	0	1998	0	351.2	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	51.86	0	21.1943	0	34.6027	0	24.138	0	51.482	0	224.03	0	101.2	0	0.99	0	0.0912	0	0.000701	0	2.08	0	8.0724	0	8.0169	0	2278	0	1996	0	352.2	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	46.64	0	21.5335	0	34.5857	0	24.032	0	46.301	0	224.15	0	101.9	0	0.96	0	0.0621	0	0.000737	0	2.17	0	8.0707	0	8.0201	0	2277	0	1993	0	353.8	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	41.86	0	21.7689	0	34.5734	0	23.957	0	41.556	0	224.24	0	102.3	0	0.90	0	0.0584	0	0.000713	0	2.11	0	8.0683	0	8.0211	0	2276	0	1992	0	356.2	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	36.97	0	22.0912	0	34.5596	0	23.856	0	36.702	0	223.97	0	102.8	0	1.11	0	0.0474	0	0.000713	0	2.11	0	8.0646	0	8.0222	0	2275	0	1991	0	359.7	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	31.80	0	22.5119	0	34.5528	0	23.732	0	31.570	0	222.64	0	102.9	0	0.92	0	0.0365	0	0.000737	0	2.17	0	8.0568	0	8.0205	0	2274	0	1991	0	367.6	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	26.92	0	23.4380	0	34.5083	0	23.432	0	26.725	0	219.56	0	103.1	0	0.97	0	0.0292	0	0.000702	0	2.08	0	8.0404	0	8.0179	0	2272	0	1991	0	384.1	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	21.64	0	24.1152	0	34.4390	0	23.181	0	21.484	0	217.11	0	103.1	0	0.90	0	0.0255	0	0.000667	0	1.99	0	8.0443	0	8.0318	0	2268	0	1980	0	379.2	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	16.56	0	25.2272	0	34.4101	0	22.824	0	16.441	0	211.97	0	102.5	0	1.28	0	0.0255	0	0.000679	0	2.02	0	8.0241	0	8.0280	0	2266	0	1980	0	400.3	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	11.90	0	26.6251	0	34.3518	0	22.347	0	11.814	0	204.86	0	101.3	0	0.64	0	0.0182	0	0.000644	0	1.93	0	8.0152	0	8.0400	0	2261	0	1970	0	408.7	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0	7.93	0	26.7902	0	34.3400	0	22.285	0	7.873	0	204.02	0	101.2	0	0.51	0	0.0182	0	0.000549	0	1.68	0	8.0155	0	8.0426	0	2261	0	1968	0	408.3	0
5906518	78	C	07/14/2024	19:50	149.351	34.327	0	0																																
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	1599.66	0	2.3952	0	34.5162	0	27.556	0	1582.161	0	42.81	0	13.0	0	42.70	0	0.0219	0	0.000253	0	0.91	0	7.5871	0	7.3553	0	2402	0	2390	0	1021.4	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	1500.42	0	2.5225	0	34.4926	0	27.526	0	1484.355	0	38.38	0	11.7	0	43.38	0	0.0219	0	0.000266	0	0.94	0	7.5774	0	7.3448	0	2398	0	2389	0	1056.5	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	1399.50	0	2.6984	0	34.4635	0	27.487	0	1384.846	0	34.34	0	10.5	0	43.10	0	0.0219	0	0.000266	0	0.95	0	7.5691	0	7.3361	0	2393	0	2387	0	1089.5	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	1298.96	0	2.8845	0	34.4296	0	27.443	0	1285.665	0	32.27	0	9.9	0	43.10	0	0.0219	0	0.000267	0	0.95	0	7.5609	0	7.3276	0	2385	0	2382	0	1121.7	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	1199.52	0	3.0749	0	34.3962	0	27.399	0	1187.523	0	31.60	0	9.8	0	42.83	0	0.0219	0	0.000279	0	0.98	0	7.5582	0	7.3239	0	2379	0	2378	0	1140.9	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	1099.19	0	3.3548	0	34.3467	0	27.333	0	1088.456	0	32.64	0	10.2	0	42.58	0	0.0219	0	0.000268	0	0.95	0	7.5527	0	7.3188	0	2368	0	2368	0	1166.1	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	999.40	0	3.6550	0	34.2965	0	27.264	0	989.876	0	36.84	0	11.5	0	42.18	0	0.0182	0	0.000256	0	0.92	0	7.5568	0	7.3224	0	2358	0	2358	0	1165.5	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	951.71	0	3.8259	0	34.2646	0	27.221	0	942.748	0	40.13	0	12.6	0	41.09	0	0.0219	0	0.000269	0	0.95	0	7.5609	0	7.3263	0	2352	0	2350	0	1158.9	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	901.49	0	4.0703	0	34.2227	0	27.163	0	893.108	0	46.35	0	14.7	0	40.50	0	0.0219	0	0.000269	0	0.95	0	7.5676	0	7.3334	0	2342	0	2338	0	1144.0	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	850.97	0	4.3259	0	34.1747	0	27.098	0	843.159	0	55.97	0	17.8	0	39.48	0	0.0219	0	0.000282	0	0.99	0	7.5765	0	7.3425	0	2333	0	2326	0	1123.7	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	801.57	0	4.5789	0	34.1326	0	27.037	0	794.307	0	66.52	0	21.3	0	38.26	0	0.0182	0	0.000270	0	0.96	0	7.5966	0	7.3615	0	2324	0	2311	0	1074.4	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	751.30	0	4.8550	0	34.0910	0	26.973	0	744.582	0	79.66	0	25.7	0	36.71	0	0.0146	0	0.000283	0	0.99	0	7.6233	0	7.3867	0	2316	0	2294	0	1011.2	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	700.98	0	5.3263	0	34.0234	0	26.865	0	694.796	0	105.84	0	34.4	0	33.73	0	0.0146	0	0.000272	0	0.96	0	7.6716	0	7.4337	0	2303	0	2266	0	901.9	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	651.86	0	5.7689	0	33.9864	0	26.783	0	646.185	0	126.11	0	41.5	0	31.01	0	0.0146	0	0.000273	0	0.96	0	7.7118	0	7.4736	0	2294	0	2244	0	821.1	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	601.55	0	6.6620	0	33.9665	0	26.653	0	596.385	0	154.47	0	51.8	0	26.97	0	0.0073	0	0.000310	0	1.06	0	7.7776	0	7.5431	0	2282	0	2209	0	701.8	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	551.72	0	8.1179	0	34.0615	0	26.523	0	547.048	0	167.14	0	58.0	0	23.47	0	0.0073	0	0.000300	0	1.03	0	7.8328	0	7.6120	0	2281	0	2184	0	618.7	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	501.77	0	9.5816	0	34.1852	0	26.391	0	497.581	0	171.56	0	61.5	0	21.11	0	0.0073	0	0.000325	0	1.10	0	7.8608	0	7.6568	0	2282	0	2168	0	583.0	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	451.49	0	10.8180	0	34.2419	0	26.223	0	447.775	0	178.84	0	65.9	0	17.21	0	0.0037	0	0.000327	0	1.10	0	7.9006	0	7.7102	0	2277	0	2142	0	530.6	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	401.52	0	12.4408	0	34.3651	0	26.017	0	398.264	0	178.66	0	68.2	0	15.22	0	0.0037	0	0.000340	0	1.14	0	7.9261	0	7.7563	0	2279	0	2125	0	502.0	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	381.18	0	13.1919	0	34.4320	0	25.921	0	378.108	0	177.97	0	69.0	0	14.19	0	0.0073	0	0.000329	0	1.11	0	7.9370	0	7.7769	0	2281	0	2118	0	490.2	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	361.90	0	13.8195	0	34.4823	0	25.831	0	359.000	0	180.42	0	70.9	0	12.78	0	0.0037	0	0.000318	0	1.08	0	7.9492	0	7.7972	0	2282	0	2110	0	476.5	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	351.51	0	14.0162	0	34.4962	0	25.801	0	348.702	0	181.40	0	71.5	0	12.33	0	0.0000	0	0.000341	0	1.14	0	7.9529	0	7.8033	0	2283	0	2107	0	472.6	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	341.71	0	14.2330	0	34.5137	0	25.769	0	338.988	0	181.87	0	72.0	0	12.00	0	0.0037	0	0.000424	0	1.36	0	7.9569	0	7.8100	0	2283	0	2105	0	468.4	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	331.89	0	14.5311	0	34.5329	0	25.720	0	329.254	0	182.82	0	72.9	0	11.50	0	0.0000	0	0.000377	0	1.23	0	7.9634	0	7.8204	0	2283	0	2100	0	461.1	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	321.83	0	14.6396	0	34.5441	0	25.705	0	319.282	0	183.51	0	73.3	0	11.68	0	0.0037	0	0.000342	0	1.14	0	7.9643	0	7.8224	0	2283	0	2099	0	460.7	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	311.55	0	15.0847	0	34.5764	0	25.633	0	309.091	0	181.22	0	73.0	0	10.49	0	0.0000	0	0.000330	0	1.11	0	7.9689	0	7.8331	0	2284	0	2095	0	455.9	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	301.28	0	15.2075	0	34.5809	0	25.609	0	298.909	0	183.83	0	74.3	0	10.34	0	0.0037	0	0.000330	0	1.11	0	7.9787	0	7.8441	0	2283	0	2089	0	444.7	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	291.15	0	15.3751	0	34.5901	0	25.579	0	288.866	0	183.81	0	74.5	0	10.10	0	0.0037	0	0.000342	0	1.14	0	7.9808	0	7.8483	0	2284	0	2088	0	442.8	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	281.65	0	15.5959	0	34.6078	0	25.543	0	279.447	0	186.51	0	75.9	0	9.07	0	0.0000	0	0.000307	0	1.05	0	7.9952	0	7.8653	0	2284	0	2080	0	426.7	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	271.44	0	15.7734	0	34.6215	0	25.514	0	269.323	0	193.04	0	78.9	0	8.12	0	0.0000	0	0.000331	0	1.11	0	8.0025	0	7.8746	0	2284	0	2075	0	419.0	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	261.92	0	15.9482	0	34.6357	0	25.485	0	259.884	0	196.72	0	80.7	0	7.67	0	0.0037	0	0.000366	0	1.21	0	8.0111	0	7.8853	0	2284	0	2070	0	409.8	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	251.73	0	16.2751	0	34.6611	0	25.429	0	249.779	0	204.79	0	84.5	0	6.63	0	0.0000	0	0.000343	0	1.15	0	8.0305	0	7.9089	0	2284	0	2058	0	389.2	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	241.66	0	16.4584	0	34.6766	0	25.398	0	239.793	0	214.51	0	88.9	0	5.12	0	0.0000	0	0.000343	0	1.15	0	8.0417	0	7.9223	0	2283	0	2051	0	377.9	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	231.98	0	16.5337	0	34.6769	0	25.381	0	230.193	0	215.21	0	89.3	0	5.37	0	0.0000	0	0.000343	0	1.15	0	8.0399	0	7.9212	0	2283	0	2052	0	380.2	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	221.03	0	16.6355	0	34.6820	0	25.361	0	219.333	0	214.49	0	89.1	0	5.00	0	0.0000	0	0.000320	0	1.08	0	8.0450	0	7.9274	0	2284	0	2049	0	375.4	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	211.41	0	16.7217	0	34.6846	0	25.342	0	209.792	0	216.15	0	90.0	0	4.61	0	0.0000	0	0.000462	0	1.45	0	8.0487	0	7.9320	0	2284	0	2047	0	372.1	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	200.85	0	16.7613	0	34.6864	0	25.334	0	199.318	0	217.37	0	90.6	0	4.59	0	0.0000	0	0.000343	0	1.15	0	8.0517	0	7.9352	0	2284	0	2045	0	369.5	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	191.04	0	16.8215	0	34.6863	0	25.319	0	189.587	0	217.44	0	90.7	0	4.63	0	0.0000	0	0.000320	0	1.08	0	8.0514	0	7.9354	0	2284	0	2045	0	370.2	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	181.04	0	16.8654	0	34.6875	0	25.309	0	179.668	0	216.73	0	90.5	0	4.28	0	0.0000	0	0.000320	0	1.08	0	8.0531	0	7.9374	0	2284	0	2044	0	368.9	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	171.00	0	16.9537	0	34.6883	0	25.289	0	169.708	0	215.67	0	90.2	0	4.31	0	0.0000	0	0.000332	0	1.12	0	8.0523	0	7.9376	0	2284	0	2044	0	370.1	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	160.96	0	17.0012	0	34.6887	0	25.277	0	159.748	0	214.95	0	90.0	0	4.91	0	0.0073	0	0.000414	0	1.33	0	8.0519	0	7.9376	0	2284	0	2044	0	371.0	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	151.07	0	17.0411	0	34.6898	0	25.268	0	149.936	0	214.01	0	89.6	0	4.51	0	0.0037	0	0.000355	0	1.18	0	8.0519	0	7.9378	0	2285	0	2044	0	371.4	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	141.13	0	17.1713	0	34.6859	0	25.234	0	140.074	0	212.31	0	89.1	0	4.65	0	0.0073	0	0.000403	0	1.30	0	8.0477	0	7.9353	0	2285	0	2046	0	376.1	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	131.60	0	17.3241	0	34.6830	0	25.195	0	130.618	0	210.21	0	88.5	0	4.82	0	0.0146	0	0.000438	0	1.39	0	8.0482	0	7.9377	0	2285	0	2044	0	376.0	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	121.54	0	17.4834	0	34.6820	0	25.156	0	120.636	0	209.34	0	88.4	0	4.51	0	0.0292	0	0.000486	0	1.52	0	8.0492	0	7.9407	0	2285	0	2043	0	375.4	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	111.82	0	17.6930	0	34.6859	0	25.107	0	110.991	0	209.26	0	88.7	0	4.15	0	0.0657	0	0.000604	0	1.82	0	8.0524	0	7.9466	0	2284	0	2040	0	372.5	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	101.39	0	17.9005	0	34.6889	0	25.059	0	100.641	0	209.26	0	89.1	0	3.79	0	0.1022	0	0.000652	0	1.95	0	8.0535	0	7.9505	0	2284	0	2037	0	371.6	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	96.31	0	18.0004	0	34.6897	0	25.035	0	95.599	0	209.11	0	89.2	0	3.90	0	0.1278	0	0.000735	0	2.16	0	8.0541	0	7.9524	0	2284	0	2036	0	371.2	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	91.73	0	18.1022	0	34.6897	0	25.009	0	91.054	0	209.09	0	89.3	0	3.79	0	0.1533	0	0.000723	0	2.13	0	8.0550	0	7.9546	0	2284	0	2035	0	370.5	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	86.83	0	18.2545	0	34.6910	0	24.972	0	86.191	0	209.67	0	89.8	0	3.35	0	0.1898	0	0.000806	0	2.35	0	8.0573	0	7.9590	0	2284	0	2032	0	368.3	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	81.89	0	18.6207	0	34.6887	0	24.879	0	81.289	0	210.43	0	90.8	0	2.85	0	0.3504	0	0.000901	0	2.60	0	8.0626	0	7.9696	0	2283	0	2027	0	363.0	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	76.69	0	19.0148	0	34.6855	0	24.777	0	76.128	0	212.54	0	92.4	0	1.66	0	0.4526	0	0.000830	0	2.41	0	8.0722	0	7.9848	0	2283	0	2018	0	353.4	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	71.71	0	19.3662	0	34.6786	0	24.681	0	71.185	0	217.97	0	95.3	0	0.55	0	0.3139	0	0.000830	0	2.41	0	8.0781	0	7.9957	0	2282	0	2012	0	347.7	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	66.84	0	19.8315	0	34.6586	0	24.545	0	66.352	0	221.03	0	97.5	0	0.16	0	0.1606	0	0.000665	0	1.98	0	8.0786	0	8.0031	0	2281	0	2007	0	347.0	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	62.07	0	20.7139	0	34.6256	0	24.286	0	61.617	0	224.69	0	100.7	0	0.77	0	0.0693	0	0.000653	0	1.95	0	8.0757	0	8.0134	0	2279	0	1999	0	349.3	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	56.78	0	21.1322	0	34.6052	0	24.157	0	56.367	0	225.33	0	101.7	0	0.88	0	0.0548	0	0.000701	0	2.08	0	8.0740	0	8.0178	0	2278	0	1996	0	350.7	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	51.77	0	21.3563	0	34.5999	0	24.091	0	51.394	0	226.01	0	102.4	0	0.66	0	0.0511	0	0.000737	0	2.17	0	8.0738	0	8.0207	0	2277	0	1994	0	351.0	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	46.60	0	21.5851	0	34.5896	0	24.020	0	46.262	0	226.25	0	102.9	0	0.66	0	0.0401	0	0.000725	0	2.14	0	8.0731	0	8.0233	0	2277	0	1992	0	351.6	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	41.63	0	21.8006	0	34.5796	0	23.953	0	41.328	0	226.68	0	103.5	0	0.80	0	0.0365	0	0.000713	0	2.11	0	8.0717	0	8.0249	0	2276	0	1990	0	353.1	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	36.84	0	22.2003	0	34.5705	0	23.834	0	36.573	0	226.48	0	104.1	0	0.61	0	0.0255	0	0.000737	0	2.17	0	8.0666	0	8.0258	0	2276	0	1989	0	358.0	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	31.17	0	22.4506	0	34.5518	0	23.749	0	30.945	0	226.33	0	104.5	0	0.72	0	0.0292	0	0.000713	0	2.11	0	8.0645	0	8.0272	0	2275	0	1988	0	360.0	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	26.88	0	22.7707	0	34.5404	0	23.649	0	26.686	0	225.44	0	104.6	0	0.78	0	0.0182	0	0.000690	0	2.05	0	8.0591	0	8.0265	0	2274	0	1987	0	365.4	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	21.82	0	23.4054	0	34.5185	0	23.449	0	21.663	0	223.15	0	104.7	0	0.73	0	0.0182	0	0.000702	0	2.08	0	8.0480	0	8.0248	0	2272	0	1987	0	376.5	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	16.66	0	23.6439	0	34.5207	0	23.381	0	16.540	0	222.58	0	104.9	0	0.75	0	0.0073	0	0.000666	0	1.99	0	8.0462	0	8.0264	0	2272	0	1986	0	378.5	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	11.90	0	26.4322	0	34.3560	0	22.411	0	11.815	0	208.63	0	102.9	0	0.62	0	0.0109	0	0.000573	0	1.74	0	8.0122	0	8.0340	0	2262	0	1974	0	412.8	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0	8.20	0	27.1018	0	34.3253	0	22.175	0	8.141	0	202.92	0	101.1	0	1.14	0	0.0073	0	0.000466	0	1.47	0	8.0010	0	8.0327	0	2259	0	1972	0	425.2	0
5906518	79	C	07/25/2024	02:40	147.440	34.129	0	0																																
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	1599.66	0	2.4366	0	34.5086	0	27.547	0	1582.285	0	41.05	0	12.5	0	42.61	0	0.0182	0	0.000254	0	0.91	0	7.5791	0	7.3489	0	2401	0	2391	0	1040.5	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	1496.65	0	2.6150	0	34.4774	0	27.506	0	1480.754	0	35.83	0	11.0	0	43.23	0	0.0146	0	0.000266	0	0.94	0	7.5679	0	7.3376	0	2395	0	2389	0	1080.3	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	1399.90	0	2.7217	0	34.4583	0	27.481	0	1385.349	0	34.20	0	10.5	0	43.41	0	0.0219	0	0.000266	0	0.95	0	7.5666	0	7.3343	0	2392	0	2387	0	1094.9	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	1298.88	0	3.0618	0	34.3979	0	27.402	0	1285.687	0	32.23	0	10.0	0	42.99	0	0.0219	0	0.000255	0	0.92	0	7.5536	0	7.3234	0	2378	0	2377	0	1139.2	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	1200.28	0	3.2668	0	34.3632	0	27.355	0	1188.366	0	32.04	0	10.0	0	43.10	0	0.0182	0	0.000267	0	0.95	0	7.5518	0	7.3207	0	2372	0	2372	0	1155.8	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	1098.74	0	3.5979	0	34.3076	0	27.279	0	1088.097	0	35.59	0	11.1	0	42.13	0	0.0182	0	0.000256	0	0.92	0	7.5531	0	7.3221	0	2359	0	2358	0	1162.0	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	998.84	0	3.9635	0	34.2415	0	27.189	0	989.400	0	43.48	0	13.7	0	40.95	0	0.0219	0	0.000257	0	0.92	0	7.5598	0	7.3288	0	2347	0	2344	0	1153.8	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	951.51	0	4.1635	0	34.2064	0	27.141	0	942.624	0	49.50	0	15.7	0	40.23	0	0.0182	0	0.000258	0	0.92	0	7.5710	0	7.3394	0	2340	0	2334	0	1127.6	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	901.76	0	4.4640	0	34.1529	0	27.066	0	893.445	0	61.46	0	19.6	0	38.94	0	0.0182	0	0.000318	0	1.08	0	7.5874	0	7.3557	0	2329	0	2317	0	1086.9	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	851.11	0	4.7994	0	34.1053	0	26.992	0	843.364	0	76.29	0	24.5	0	36.76	0	0.0182	0	0.000259	0	0.93	0	7.6152	0	7.3825	0	2318	0	2298	0	1019.7	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	801.49	0	5.1742	0	34.0497	0	26.905	0	794.290	0	96.62	0	31.3	0	34.85	0	0.0146	0	0.000260	0	0.93	0	7.6520	0	7.4180	0	2307	0	2275	0	935.7	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	751.76	0	5.2858	0	33.9628	0	26.822	0	745.095	0	120.65	0	39.2	0	32.73	0	0.0146	0	0.000272	0	0.96	0	7.6914	0	7.4527	0	2296	0	2253	0	851.4	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	701.78	0	6.4509	0	34.0052	0	26.712	0	695.641	0	137.14	0	45.8	0	28.91	0	0.0109	0	0.000262	0	0.93	0	7.7510	0	7.5197	0	2288	0	2223	0	741.8	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	651.30	0	8.3169	0	34.1260	0	26.546	0	645.681	0	155.47	0	54.2	0	23.39	0	0.0109	0	0.000312	0	1.06	0	7.8270	0	7.6130	0	2283	0	2185	0	621.2	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	600.64	0	9.3990	0	34.1839	0	26.421	0	595.531	0	161.40	0	57.7	0	21.35	0	0.0073	0	0.000337	0	1.13	0	7.8543	0	7.6517	0	2280	0	2168	0	585.0	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	551.55	0	11.0268	0	34.2970	0	26.231	0	546.923	0	170.71	0	63.2	0	18.31	0	0.0073	0	0.000315	0	1.07	0	7.8826	0	7.6997	0	2281	0	2150	0	550.3	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	501.76	0	12.9955	0	34.4303	0	25.962	0	497.610	0	170.32	0	65.8	0	14.85	0	0.0037	0	0.000305	0	1.05	0	7.9209	0	7.7628	0	2280	0	2123	0	503.7	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	451.83	0	14.2932	0	34.5245	0	25.768	0	448.147	0	177.35	0	70.3	0	12.11	0	0.0000	0	0.000294	0	1.02	0	7.9523	0	7.8104	0	2277	0	2099	0	466.8	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	400.87	0	15.4994	0	34.6033	0	25.565	0	397.651	0	183.67	0	74.6	0	9.96	0	0.0073	0	0.000354	0	1.17	0	7.9723	0	7.8457	0	2278	0	2084	0	446.2	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	381.41	0	15.8135	0	34.6184	0	25.506	0	378.365	0	185.28	0	75.8	0	9.07	0	0.0000	0	0.000284	0	0.99	0	7.9822	0	7.8593	0	2279	0	2078	0	435.7	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	360.78	0	16.1330	0	34.6430	0	25.452	0	357.918	0	188.84	0	77.7	0	8.31	0	0.0037	0	0.000296	0	1.02	0	7.9958	0	7.8766	0	2280	0	2071	0	421.4	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	350.91	0	16.2738	0	34.6540	0	25.428	0	348.134	0	193.02	0	79.7	0	7.35	0	0.0000	0	0.000284	0	0.99	0	8.0072	0	7.8895	0	2281	0	2065	0	409.3	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	341.09	0	16.3894	0	34.6641	0	25.408	0	338.400	0	199.24	0	82.4	0	6.95	0	0.0000	0	0.000308	0	1.05	0	8.0176	0	7.9011	0	2281	0	2060	0	398.3	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	331.02	0	16.4779	0	34.6693	0	25.392	0	328.417	0	203.15	0	84.2	0	6.17	0	0.0000	0	0.000296	0	1.02	0	8.0207	0	7.9051	0	2281	0	2058	0	395.5	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	321.14	0	16.5767	0	34.6753	0	25.373	0	318.622	0	204.98	0	85.1	0	5.71	0	0.0000	0	0.000272	0	0.96	0	8.0266	0	7.9120	0	2281	0	2054	0	389.6	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	311.05	0	16.6530	0	34.6792	0	25.358	0	308.619	0	208.37	0	86.6	0	5.47	0	0.0000	0	0.000284	0	0.99	0	8.0336	0	7.9197	0	2281	0	2050	0	382.7	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	301.74	0	16.6868	0	34.6813	0	25.351	0	299.389	0	210.94	0	87.8	0	5.39	0	0.0000	0	0.000284	0	0.99	0	8.0381	0	7.9243	0	2281	0	2048	0	378.4	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	291.05	0	16.7426	0	34.6832	0	25.339	0	288.789	0	213.01	0	88.7	0	4.85	0	0.0000	0	0.000284	0	0.99	0	8.0407	0	7.9272	0	2281	0	2047	0	376.2	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	281.78	0	16.7899	0	34.6845	0	25.329	0	279.598	0	213.18	0	88.9	0	4.92	0	0.0000	0	0.000296	0	1.02	0	8.0401	0	7.9270	0	2281	0	2047	0	377.3	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	271.52	0	16.8806	0	34.6872	0	25.309	0	269.424	0	212.46	0	88.7	0	4.99	0	0.0000	0	0.000296	0	1.02	0	8.0395	0	7.9274	0	2282	0	2047	0	378.4	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	260.85	0	16.9204	0	34.6891	0	25.301	0	258.843	0	212.28	0	88.7	0	4.62	0	0.0000	0	0.000308	0	1.05	0	8.0424	0	7.9305	0	2282	0	2046	0	376.0	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	251.70	0	16.9684	0	34.6909	0	25.290	0	249.769	0	212.42	0	88.9	0	4.63	0	0.0000	0	0.000426	0	1.36	0	8.0441	0	7.9326	0	2283	0	2045	0	374.6	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	240.86	0	17.0232	0	34.6930	0	25.279	0	239.018	0	212.47	0	89.0	0	4.77	0	0.0000	0	0.000343	0	1.15	0	8.0464	0	7.9352	0	2283	0	2044	0	372.8	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	231.50	0	17.0658	0	34.6946	0	25.269	0	229.735	0	212.58	0	89.1	0	4.55	0	0.0000	0	0.000296	0	1.02	0	8.0491	0	7.9383	0	2283	0	2043	0	370.4	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	221.22	0	17.1330	0	34.6976	0	25.255	0	219.539	0	213.11	0	89.4	0	4.20	0	0.0037	0	0.000320	0	1.09	0	8.0501	0	7.9399	0	2284	0	2042	0	369.9	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	211.43	0	17.1918	0	34.6991	0	25.242	0	209.828	0	213.15	0	89.5	0	4.30	0	0.0000	0	0.000296	0	1.02	0	8.0521	0	7.9423	0	2284	0	2041	0	368.4	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	201.30	0	17.2968	0	34.6995	0	25.217	0	199.780	0	213.17	0	89.7	0	4.21	0	0.0037	0	0.000332	0	1.12	0	8.0517	0	7.9432	0	2284	0	2041	0	369.2	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	190.89	0	17.3671	0	34.7022	0	25.202	0	189.453	0	212.38	0	89.5	0	4.01	0	0.0000	0	0.000320	0	1.09	0	8.0525	0	7.9446	0	2285	0	2041	0	368.9	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	181.14	0	17.5059	0	34.7053	0	25.170	0	179.781	0	212.07	0	89.6	0	3.73	0	0.0000	0	0.000320	0	1.09	0	8.0533	0	7.9472	0	2285	0	2039	0	368.4	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	171.14	0	17.7243	0	34.7126	0	25.123	0	169.860	0	211.28	0	89.7	0	3.51	0	0.0037	0	0.000344	0	1.15	0	8.0550	0	7.9518	0	2285	0	2037	0	367.1	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	161.21	0	17.9293	0	34.7187	0	25.077	0	160.008	0	210.50	0	89.7	0	3.28	0	0.0146	0	0.000391	0	1.27	0	8.0572	0	7.9567	0	2285	0	2035	0	365.3	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	151.08	0	18.0646	0	34.7186	0	25.043	0	149.957	0	209.18	0	89.3	0	3.58	0	0.0182	0	0.000368	0	1.21	0	8.0490	0	7.9503	0	2285	0	2038	0	374.0	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	141.85	0	18.3088	0	34.7302	0	24.991	0	140.799	0	203.03	0	87.1	0	4.48	0	0.0073	0	0.000321	0	1.09	0	8.0443	0	7.9489	0	2286	0	2039	0	379.3	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	131.95	0	18.5526	0	34.7390	0	24.937	0	130.975	0	200.52	0	86.4	0	4.09	0	0.0000	0	0.000297	0	1.03	0	8.0494	0	7.9573	0	2286	0	2035	0	374.4	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	121.31	0	18.7167	0	34.7257	0	24.885	0	120.417	0	202.57	0	87.6	0	3.57	0	0.0255	0	0.000451	0	1.43	0	8.0585	0	7.9684	0	2286	0	2029	0	365.4	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	111.80	0	19.2398	0	34.7359	0	24.759	0	110.980	0	211.03	0	92.1	0	1.51	0	0.1570	0	0.000641	0	1.92	0	8.0645	0	7.9819	0	2285	0	2021	0	359.5	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	101.88	0	19.6278	0	34.7508	0	24.670	0	101.135	0	214.88	0	94.5	0	0.54	0	0.2081	0	0.000593	0	1.80	0	8.0735	0	7.9962	0	2285	0	2013	0	350.8	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	96.55	0	19.8608	0	34.7314	0	24.595	0	95.845	0	218.37	0	96.4	0	0.58	0	0.1971	0	0.000605	0	1.83	0	8.0824	0	8.0083	0	2284	0	2006	0	342.2	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	91.55	0	20.0624	0	34.7326	0	24.542	0	90.883	0	221.49	0	98.1	0	0.55	0	0.1825	0	0.000700	0	2.07	0	8.0812	0	8.0100	0	2284	0	2005	0	343.4	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	86.24	0	20.2438	0	34.7243	0	24.488	0	85.613	0	221.13	0	98.3	0	0.83	0	0.2482	0	0.000736	0	2.17	0	8.0763	0	8.0077	0	2284	0	2006	0	348.2	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	81.60	0	20.4156	0	34.7149	0	24.435	0	81.007	0	218.48	0	97.4	0	1.47	0	0.3029	0	0.000854	0	2.47	0	8.0655	0	7.9994	0	2283	0	2010	0	359.0	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	76.75	0	20.5251	0	34.7243	0	24.412	0	76.193	0	211.94	0	94.7	0	1.26	0	0.3723	0	0.000902	0	2.60	0	8.0697	0	8.0050	0	2284	0	2007	0	355.0	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	71.89	0	20.7926	0	34.7287	0	24.344	0	71.369	0	210.76	0	94.6	0	0.89	0	0.4307	0	0.000973	0	2.78	0	8.0734	0	8.0126	0	2284	0	2003	0	351.2	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	67.00	0	20.9139	0	34.6895	0	24.281	0	66.516	0	214.60	0	96.5	0	0.52	0	0.3358	0	0.000914	0	2.63	0	8.0740	0	8.0148	0	2282	0	2000	0	350.7	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	61.96	0	21.3610	0	34.6726	0	24.146	0	61.513	0	214.43	0	97.2	0	0.51	0	0.1716	0	0.000713	0	2.11	0	8.0740	0	8.0214	0	2281	0	1996	0	350.4	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	56.75	0	21.8612	0	34.6766	0	24.011	0	56.341	0	215.46	0	98.5	0	0.35	0	0.1168	0	0.000725	0	2.14	0	8.0742	0	8.0289	0	2281	0	1991	0	350.1	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	51.83	0	22.2158	0	34.6556	0	23.895	0	51.457	0	216.55	0	99.6	0	0.74	0	0.0912	0	0.000725	0	2.14	0	8.0731	0	8.0330	0	2279	0	1988	0	351.0	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	46.69	0	22.8360	0	34.5788	0	23.661	0	46.355	0	221.57	0	103.0	0	1.04	0	0.0730	0	0.000702	0	2.08	0	8.0760	0	8.0450	0	2276	0	1978	0	347.4	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	41.73	0	23.0437	0	34.5404	0	23.572	0	41.431	0	222.31	0	103.7	0	0.58	0	0.0621	0	0.000690	0	2.05	0	8.0736	0	8.0456	0	2274	0	1976	0	349.6	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	36.61	0	23.6558	0	34.5438	0	23.396	0	36.348	0	221.36	0	104.3	0	0.79	0	0.0584	0	0.000631	0	1.89	0	8.0683	0	8.0493	0	2273	0	1974	0	354.5	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	31.75	0	24.1650	0	34.4946	0	23.209	0	31.523	0	219.92	0	104.5	0	1.00	0	0.0548	0	0.000655	0	1.96	0	8.0635	0	8.0521	0	2271	0	1970	0	358.9	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	26.84	0	25.0838	0	34.4576	0	22.905	0	26.649	0	216.44	0	104.4	0	0.77	0	0.0401	0	0.000584	0	1.77	0	8.0495	0	8.0517	0	2268	0	1968	0	372.5	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	21.88	0	25.7651	0	34.4550	0	22.694	0	21.724	0	213.39	0	104.1	0	0.57	0	0.0365	0	0.000572	0	1.74	0	8.0393	0	8.0515	0	2268	0	1968	0	382.9	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	16.77	0	27.8125	0	34.2994	0	21.928	0	16.651	0	200.06	0	100.9	0	0.25	0	0.0255	0	0.000466	0	1.47	0	8.0088	0	8.0515	0	2258	0	1961	0	414.3	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	12.13	0	27.8752	0	34.2968	0	21.905	0	12.044	0	199.36	0	100.6	0	0.47	0	0.0255	0	0.000514	0	1.59	0	8.0089	0	8.0524	0	2258	0	1960	0	414.3	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0	7.78	0	27.9757	0	34.2870	0	21.865	0	7.725	0	198.63	0	100.4	0	0.70	0	0.0182	0	0.000454	0	1.43	0	8.0083	0	8.0531	0	2258	0	1959	0	415.0	0
5906518	80	C	08/04/2024	09:11	148.070	33.212	0	0																																
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	1599.02	0	2.5363	0	34.4940	0	27.527	0	1581.669	0	38.02	0	11.6	0	43.15	0	0.0182	0	0.000266	0	0.94	0	7.5729	0	7.3448	0	2398	0	2389	0	1055.3	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	1499.90	0	2.6892	0	34.4630	0	27.488	0	1483.972	0	34.50	0	10.6	0	43.16	0	0.0219	0	0.000361	0	1.19	0	7.5628	0	7.3343	0	2392	0	2387	0	1092.2	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	1399.97	0	2.8507	0	34.4365	0	27.453	0	1385.431	0	32.72	0	10.1	0	43.36	0	0.0219	0	0.000266	0	0.95	0	7.5592	0	7.3294	0	2387	0	2384	0	1113.5	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	1299.51	0	3.1165	0	34.3895	0	27.391	0	1286.321	0	31.72	0	9.8	0	43.27	0	0.0182	0	0.000255	0	0.92	0	7.5525	0	7.3232	0	2376	0	2375	0	1141.4	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	1199.72	0	3.3172	0	34.3543	0	27.343	0	1187.825	0	32.31	0	10.0	0	42.83	0	0.0219	0	0.000256	0	0.92	0	7.5528	0	7.3222	0	2370	0	2369	0	1152.3	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	1099.58	0	3.6319	0	34.3015	0	27.271	0	1088.937	0	36.23	0	11.3	0	42.39	0	0.0219	0	0.000268	0	0.95	0	7.5528	0	7.3224	0	2357	0	2357	0	1162.0	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	999.54	0	4.0868	0	34.2195	0	27.159	0	990.102	0	47.19	0	14.9	0	40.35	0	0.0182	0	0.000281	0	0.98	0	7.5602	0	7.3308	0	2342	0	2339	0	1151.0	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	951.63	0	4.3198	0	34.1767	0	27.101	0	942.752	0	54.50	0	17.3	0	39.49	0	0.0219	0	0.000258	0	0.92	0	7.5712	0	7.3415	0	2334	0	2328	0	1125.3	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	901.12	0	4.6701	0	34.1186	0	27.017	0	892.821	0	70.71	0	22.7	0	37.45	0	0.0182	0	0.000271	0	0.96	0	7.5950	0	7.3650	0	2322	0	2307	0	1065.3	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	851.77	0	4.7794	0	34.0545	0	26.953	0	844.025	0	86.84	0	27.9	0	36.31	0	0.0182	0	0.000259	0	0.93	0	7.6154	0	7.3826	0	2312	0	2292	0	1016.2	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	801.14	0	5.6178	0	34.0535	0	26.856	0	793.951	0	107.54	0	35.2	0	33.04	0	0.0146	0	0.000261	0	0.93	0	7.6728	0	7.4422	0	2302	0	2263	0	889.8	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	751.84	0	5.9654	0	33.9892	0	26.762	0	745.182	0	131.82	0	43.5	0	30.51	0	0.0109	0	0.000273	0	0.96	0	7.7156	0	7.4832	0	2291	0	2238	0	803.6	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	701.77	0	6.9615	0	34.0498	0	26.680	0	695.638	0	146.77	0	49.6	0	27.40	0	0.0109	0	0.000286	0	1.00	0	7.7674	0	7.5415	0	2289	0	2216	0	713.9	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	651.54	0	8.3474	0	34.0888	0	26.512	0	645.925	0	165.20	0	57.6	0	22.84	0	0.0073	0	0.000300	0	1.03	0	7.8250	0	7.6116	0	2278	0	2181	0	623.1	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	601.04	0	9.8504	0	34.1931	0	26.354	0	595.932	0	172.62	0	62.3	0	20.15	0	0.0073	0	0.000278	0	0.98	0	7.8606	0	7.6640	0	2277	0	2160	0	575.6	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	550.94	0	11.1089	0	34.2817	0	26.205	0	546.324	0	175.40	0	65.1	0	17.60	0	0.0073	0	0.000339	0	1.13	0	7.8853	0	7.7035	0	2278	0	2146	0	546.0	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	501.42	0	12.7764	0	34.4118	0	25.991	0	497.278	0	175.63	0	67.5	0	15.23	0	0.0037	0	0.000305	0	1.05	0	7.9095	0	7.7488	0	2279	0	2128	0	518.2	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	451.39	0	14.2285	0	34.5144	0	25.774	0	447.715	0	177.38	0	70.3	0	12.45	0	0.0000	0	0.000330	0	1.11	0	7.9399	0	7.7974	0	2277	0	2105	0	482.2	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	401.77	0	15.2126	0	34.5829	0	25.613	0	398.547	0	180.93	0	73.1	0	10.32	0	0.0037	0	0.000319	0	1.08	0	7.9626	0	7.8321	0	2278	0	2090	0	457.5	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	381.40	0	15.7602	0	34.6204	0	25.520	0	378.359	0	188.48	0	77.0	0	8.81	0	0.0000	0	0.000284	0	0.99	0	7.9777	0	7.8541	0	2279	0	2080	0	440.8	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	361.80	0	15.9307	0	34.6305	0	25.488	0	358.932	0	189.80	0	77.8	0	8.56	0	0.0037	0	0.000295	0	1.02	0	7.9820	0	7.8602	0	2280	0	2079	0	437.0	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	351.18	0	16.1544	0	34.6452	0	25.448	0	348.405	0	190.18	0	78.3	0	7.97	0	0.0037	0	0.000284	0	0.99	0	7.9887	0	7.8697	0	2281	0	2075	0	429.9	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	341.18	0	16.3263	0	34.6559	0	25.417	0	338.492	0	193.48	0	79.9	0	7.27	0	0.0037	0	0.000284	0	0.99	0	7.9998	0	7.8827	0	2281	0	2069	0	417.9	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	331.47	0	16.4800	0	34.6671	0	25.389	0	328.867	0	198.63	0	82.3	0	6.67	0	0.0000	0	0.000308	0	1.05	0	8.0130	0	7.8975	0	2281	0	2062	0	403.8	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	321.36	0	16.6655	0	34.6819	0	25.357	0	318.844	0	209.78	0	87.2	0	5.25	0	0.0000	0	0.000296	0	1.02	0	8.0285	0	7.9152	0	2281	0	2053	0	387.5	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	311.29	0	16.7349	0	34.6826	0	25.341	0	308.860	0	214.27	0	89.2	0	4.74	0	0.0000	0	0.000308	0	1.05	0	8.0316	0	7.9189	0	2281	0	2051	0	384.6	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	301.34	0	16.8000	0	34.6842	0	25.327	0	298.995	0	215.15	0	89.7	0	4.50	0	0.0000	0	0.000296	0	1.02	0	8.0327	0	7.9206	0	2281	0	2050	0	384.0	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	291.35	0	16.8326	0	34.6857	0	25.320	0	289.090	0	214.89	0	89.7	0	4.61	0	0.0000	0	0.000284	0	0.99	0	8.0302	0	7.9183	0	2281	0	2051	0	387.1	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	281.77	0	16.9169	0	34.6863	0	25.300	0	279.590	0	203.66	0	85.1	0	6.24	0	0.0037	0	0.000296	0	1.02	0	8.0113	0	7.9006	0	2282	0	2061	0	408.0	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	271.22	0	17.0625	0	34.6924	0	25.270	0	269.129	0	198.71	0	83.3	0	6.17	0	0.0000	0	0.000249	0	0.90	0	8.0115	0	7.9026	0	2283	0	2061	0	408.4	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	261.49	0	17.1846	0	34.6959	0	25.243	0	259.480	0	198.56	0	83.4	0	5.59	0	0.0000	0	0.000284	0	0.99	0	8.0160	0	7.9085	0	2283	0	2058	0	404.0	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	250.81	0	17.3097	0	34.7021	0	25.218	0	248.889	0	202.93	0	85.4	0	5.30	0	0.0000	0	0.000308	0	1.05	0	8.0192	0	7.9132	0	2284	0	2056	0	400.9	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	241.72	0	17.4014	0	34.7015	0	25.195	0	239.873	0	200.43	0	84.5	0	5.06	0	0.0037	0	0.000308	0	1.05	0	8.0286	0	7.9234	0	2284	0	2051	0	391.3	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	231.94	0	17.5249	0	34.7078	0	25.170	0	230.174	0	201.92	0	85.4	0	5.33	0	0.0037	0	0.000273	0	0.96	0	8.0261	0	7.9225	0	2284	0	2051	0	394.4	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	221.54	0	17.6154	0	34.7065	0	25.147	0	219.858	0	204.58	0	86.6	0	4.19	0	0.0109	0	0.000356	0	1.18	0	8.0381	0	7.9353	0	2284	0	2045	0	382.2	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	211.90	0	17.7645	0	34.7139	0	25.116	0	210.296	0	207.36	0	88.1	0	4.03	0	0.0182	0	0.000368	0	1.21	0	8.0395	0	7.9385	0	2284	0	2044	0	381.1	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	201.35	0	17.9448	0	34.7140	0	25.071	0	199.831	0	210.16	0	89.6	0	3.04	0	0.0292	0	0.000391	0	1.27	0	8.0449	0	7.9462	0	2284	0	2040	0	376.0	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	191.81	0	18.0323	0	34.7154	0	25.050	0	190.368	0	212.39	0	90.7	0	2.68	0	0.0328	0	0.000427	0	1.36	0	8.0453	0	7.9476	0	2285	0	2039	0	376.0	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	181.20	0	18.2726	0	34.7258	0	24.999	0	179.842	0	209.05	0	89.6	0	3.23	0	0.0219	0	0.000403	0	1.30	0	8.0424	0	7.9479	0	2285	0	2039	0	379.4	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	171.68	0	18.6199	0	34.7322	0	24.917	0	170.397	0	205.18	0	88.5	0	3.86	0	0.0255	0	0.000439	0	1.39	0	8.0310	0	7.9416	0	2285	0	2043	0	391.8	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	161.77	0	18.7938	0	34.7311	0	24.872	0	160.565	0	199.92	0	86.6	0	4.04	0	0.0219	0	0.000475	0	1.49	0	8.0360	0	7.9487	0	2286	0	2040	0	387.0	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	151.30	0	19.0453	0	34.7229	0	24.801	0	150.177	0	204.23	0	88.8	0	3.01	0	0.0474	0	0.000510	0	1.58	0	8.0460	0	7.9620	0	2286	0	2032	0	376.8	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	141.76	0	19.3671	0	34.7288	0	24.723	0	140.711	0	205.74	0	90.0	0	2.61	0	0.0693	0	0.000783	0	2.29	0	8.0467	0	7.9672	0	2285	0	2029	0	376.4	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	131.76	0	19.6332	0	34.7320	0	24.656	0	130.788	0	206.57	0	90.8	0	2.52	0	0.0730	0	0.001102	0	3.12	0	8.0481	0	7.9721	0	2285	0	2027	0	375.2	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	121.69	0	19.8732	0	34.7295	0	24.591	0	120.795	0	202.29	0	89.3	0	2.87	0	0.0766	0	0.000653	0	1.95	0	8.0454	0	7.9727	0	2285	0	2026	0	378.3	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	111.32	0	20.1471	0	34.7490	0	24.533	0	110.504	0	200.97	0	89.2	0	2.68	0	0.1205	0	0.000641	0	1.92	0	8.0477	0	7.9788	0	2285	0	2023	0	376.2	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	102.05	0	20.3734	0	34.7552	0	24.478	0	101.305	0	201.58	0	89.8	0	2.14	0	0.1643	0	0.000688	0	2.04	0	8.0532	0	7.9873	0	2285	0	2018	0	370.8	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	96.29	0	20.5462	0	34.7557	0	24.432	0	95.588	0	202.13	0	90.4	0	1.49	0	0.1898	0	0.000641	0	1.92	0	8.0513	0	7.9878	0	2285	0	2018	0	372.8	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	91.83	0	20.7271	0	34.7543	0	24.382	0	91.162	0	203.07	0	91.1	0	0.69	0	0.2081	0	0.000689	0	2.04	0	8.0559	0	7.9949	0	2285	0	2014	0	368.1	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	86.59	0	20.8738	0	34.7545	0	24.342	0	85.961	0	205.99	0	92.6	0	0.57	0	0.2409	0	0.000724	0	2.14	0	8.0630	0	8.0040	0	2285	0	2009	0	361.0	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	81.67	0	21.0462	0	34.7481	0	24.290	0	81.077	0	209.27	0	94.4	0	0.44	0	0.1752	0	0.000606	0	1.83	0	8.0659	0	8.0093	0	2284	0	2005	0	358.2	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	76.99	0	21.1876	0	34.7460	0	24.250	0	76.432	0	211.40	0	95.6	0	0.76	0	0.1606	0	0.000630	0	1.89	0	8.0660	0	8.0114	0	2284	0	2004	0	358.1	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	72.07	0	21.3950	0	34.7378	0	24.187	0	71.549	0	214.03	0	97.1	0	0.61	0	0.1533	0	0.000618	0	1.86	0	8.0673	0	8.0155	0	2284	0	2001	0	356.9	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	66.82	0	21.8254	0	34.7234	0	24.057	0	66.338	0	215.38	0	98.5	0	0.55	0	0.0985	0	0.000630	0	1.89	0	8.0654	0	8.0199	0	2283	0	1998	0	358.6	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	61.93	0	21.9924	0	34.7171	0	24.005	0	61.484	0	217.18	0	99.6	0	0.58	0	0.0912	0	0.000630	0	1.89	0	8.0685	0	8.0254	0	2282	0	1995	0	355.5	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	56.47	0	22.1304	0	34.7113	0	23.962	0	56.064	0	218.17	0	100.3	0	0.73	0	0.0693	0	0.000642	0	1.92	0	8.0705	0	8.0293	0	2282	0	1992	0	353.6	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	51.63	0	22.6296	0	34.6687	0	23.788	0	51.259	0	219.42	0	101.7	0	0.81	0	0.0766	0	0.000678	0	2.02	0	8.0665	0	8.0326	0	2280	0	1988	0	357.2	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	46.97	0	22.8072	0	34.6453	0	23.719	0	46.633	0	220.54	0	102.5	0	0.47	0	0.0657	0	0.000630	0	1.89	0	8.0663	0	8.0349	0	2279	0	1986	0	357.3	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	42.05	0	23.4668	0	34.5540	0	23.460	0	41.749	0	219.06	0	102.9	0	0.70	0	0.0511	0	0.000714	0	2.11	0	8.0579	0	8.0363	0	2274	0	1982	0	365.1	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	36.66	0	24.1813	0	34.4869	0	23.199	0	36.398	0	216.13	0	102.7	0	0.90	0	0.0474	0	0.000726	0	2.14	0	8.0474	0	8.0364	0	2270	0	1979	0	375.3	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	31.49	0	24.9756	0	34.4295	0	22.917	0	31.265	0	212.34	0	102.3	0	0.71	0	0.0328	0	0.000620	0	1.86	0	8.0402	0	8.0409	0	2267	0	1974	0	382.2	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	26.82	0	26.1282	0	34.2996	0	22.464	0	26.629	0	205.88	0	101.0	0	0.50	0	0.0255	0	0.000513	0	1.59	0	8.0259	0	8.0437	0	2260	0	1967	0	396.3	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	21.67	0	26.4364	0	34.2227	0	22.310	0	21.516	0	204.32	0	100.7	0	0.76	0	0.0219	0	0.000478	0	1.50	0	8.0211	0	8.0434	0	2256	0	1964	0	401.1	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	16.64	0	26.5530	0	34.1929	0	22.250	0	16.522	0	202.97	0	100.2	0	0.66	0	0.0219	0	0.000490	0	1.53	0	8.0222	0	8.0461	0	2255	0	1961	0	399.8	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	11.53	0	26.6133	0	34.1699	0	22.213	0	11.448	0	202.61	0	100.1	0	0.65	0	0.0182	0	0.000443	0	1.40	0	8.0214	0	8.0459	0	2254	0	1961	0	400.8	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0	7.92	0	26.6394	0	34.1607	0	22.198	0	7.864	0	202.47	0	100.1	0	0.50	0	0.0219	0	0.000466	0	1.47	0	8.0221	0	8.0470	0	2253	0	1960	0	400.0	0
5906518	81	C	08/14/2024	16:06	148.549	33.096	0	0																																
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	1599.74	0	2.4877	0	34.4960	0	27.532	0	1582.411	0	41.29	0	12.6	0	42.56	0	0.0182	0	0.000266	0	0.94	0	7.5798	0	7.3502	0	2398	0	2387	0	1037.9	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	1499.84	0	2.6816	0	34.4613	0	27.488	0	1483.943	0	36.61	0	11.2	0	43.13	0	0.0182	0	0.000266	0	0.95	0	7.5683	0	7.3389	0	2391	0	2385	0	1078.1	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	1399.68	0	2.8603	0	34.4307	0	27.447	0	1385.173	0	33.55	0	10.3	0	42.94	0	0.0182	0	0.000278	0	0.98	0	7.5612	0	7.3313	0	2386	0	2382	0	1108.0	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	1300.06	0	3.0694	0	34.3950	0	27.399	0	1286.889	0	33.05	0	10.2	0	42.82	0	0.0219	0	0.000279	0	0.98	0	7.5562	0	7.3258	0	2377	0	2375	0	1132.0	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	1199.06	0	3.3864	0	34.3425	0	27.328	0	1187.197	0	32.83	0	10.2	0	42.70	0	0.0219	0	0.000374	0	1.23	0	7.5498	0	7.3204	0	2367	0	2367	0	1160.4	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	1099.60	0	3.6563	0	34.2977	0	27.265	0	1088.979	0	37.03	0	11.6	0	41.99	0	0.0182	0	0.000268	0	0.95	0	7.5536	0	7.3234	0	2356	0	2355	0	1160.0	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	999.47	0	4.0804	0	34.2211	0	27.161	0	990.052	0	46.86	0	14.8	0	40.65	0	0.0182	0	0.000281	0	0.98	0	7.5607	0	7.3311	0	2342	0	2339	0	1149.9	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	951.76	0	4.2949	0	34.1770	0	27.104	0	942.899	0	54.91	0	17.5	0	39.59	0	0.0146	0	0.000293	0	1.02	0	7.5687	0	7.3391	0	2334	0	2329	0	1132.1	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	901.64	0	4.4925	0	34.1411	0	27.054	0	893.353	0	63.04	0	20.1	0	38.79	0	0.0219	0	0.000247	0	0.89	0	7.5836	0	7.3527	0	2327	0	2316	0	1096.4	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	851.37	0	4.6716	0	34.0844	0	26.989	0	843.646	0	75.20	0	24.1	0	37.16	0	0.0182	0	0.000283	0	0.99	0	7.6005	0	7.3680	0	2317	0	2301	0	1055.3	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	801.70	0	4.9189	0	34.0510	0	26.935	0	794.521	0	92.06	0	29.7	0	35.94	0	0.0146	0	0.000259	0	0.93	0	7.6282	0	7.3937	0	2310	0	2286	0	991.2	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	751.25	0	5.4977	0	34.0269	0	26.848	0	744.613	0	111.35	0	36.4	0	32.96	0	0.0182	0	0.000272	0	0.96	0	7.6764	0	7.4420	0	2301	0	2261	0	886.1	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	700.20	0	6.3931	0	34.0415	0	26.749	0	694.099	0	130.89	0	43.7	0	29.76	0	0.0109	0	0.000345	0	1.15	0	7.7340	0	7.5035	0	2293	0	2233	0	775.1	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	651.65	0	7.0178	0	34.0141	0	26.644	0	646.047	0	152.62	0	51.7	0	27.12	0	0.0073	0	0.000263	0	0.94	0	7.7738	0	7.5462	0	2284	0	2209	0	705.7	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	601.91	0	8.3766	0	34.0939	0	26.511	0	596.806	0	164.33	0	57.4	0	23.39	0	0.0109	0	0.000265	0	0.94	0	7.8223	0	7.6077	0	2280	0	2184	0	631.4	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	551.11	0	10.3590	0	34.2401	0	26.304	0	546.503	0	171.64	0	62.6	0	19.77	0	0.0073	0	0.000303	0	1.04	0	7.8668	0	7.6753	0	2280	0	2159	0	571.7	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	501.69	0	11.7681	0	34.3489	0	26.135	0	497.556	0	169.70	0	63.9	0	17.29	0	0.0037	0	0.000316	0	1.07	0	7.8909	0	7.7164	0	2281	0	2143	0	543.1	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	451.52	0	13.2151	0	34.4391	0	25.924	0	447.853	0	176.29	0	68.4	0	14.42	0	0.0000	0	0.000317	0	1.08	0	7.9261	0	7.7693	0	2277	0	2117	0	499.4	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	401.22	0	14.6343	0	34.5428	0	25.708	0	398.010	0	179.91	0	71.9	0	11.54	0	0.0037	0	0.000318	0	1.08	0	7.9565	0	7.8176	0	2278	0	2097	0	464.9	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	380.50	0	15.2152	0	34.5866	0	25.615	0	377.474	0	187.28	0	75.7	0	9.95	0	0.0000	0	0.000342	0	1.14	0	7.9719	0	7.8404	0	2279	0	2087	0	447.7	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	361.16	0	15.5953	0	34.6125	0	25.550	0	358.305	0	191.67	0	78.0	0	9.32	0	0.0037	0	0.000307	0	1.05	0	7.9803	0	7.8535	0	2280	0	2082	0	439.1	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	351.35	0	15.6696	0	34.6158	0	25.535	0	348.581	0	189.02	0	77.1	0	8.96	0	0.0037	0	0.000331	0	1.11	0	7.9840	0	7.8578	0	2281	0	2080	0	435.5	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	341.71	0	15.8291	0	34.6296	0	25.510	0	339.025	0	192.52	0	78.8	0	8.06	0	0.0000	0	0.000319	0	1.08	0	7.9880	0	7.8638	0	2282	0	2078	0	431.5	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	331.60	0	15.9983	0	34.6348	0	25.475	0	329.002	0	192.56	0	79.0	0	8.29	0	0.0000	0	0.000307	0	1.05	0	7.9883	0	7.8663	0	2282	0	2077	0	431.6	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	321.75	0	16.1269	0	34.6453	0	25.453	0	319.237	0	193.10	0	79.5	0	8.17	0	0.0037	0	0.000296	0	1.02	0	7.9901	0	7.8695	0	2282	0	2076	0	430.2	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	311.39	0	16.3133	0	34.6541	0	25.417	0	308.965	0	194.24	0	80.2	0	7.56	0	0.0037	0	0.000296	0	1.02	0	7.9989	0	7.8806	0	2282	0	2071	0	420.6	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	301.84	0	16.4502	0	34.6618	0	25.391	0	299.497	0	195.30	0	80.9	0	7.13	0	0.0000	0	0.000296	0	1.02	0	8.0062	0	7.8894	0	2282	0	2066	0	412.9	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	291.54	0	16.5483	0	34.6721	0	25.376	0	289.284	0	203.01	0	84.2	0	5.91	0	0.0000	0	0.000296	0	1.02	0	8.0208	0	7.9048	0	2282	0	2059	0	397.4	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	281.16	0	16.6155	0	34.6782	0	25.365	0	278.991	0	208.63	0	86.7	0	5.07	0	0.0000	0	0.000296	0	1.02	0	8.0338	0	7.9182	0	2282	0	2052	0	384.0	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	271.93	0	16.6707	0	34.6811	0	25.354	0	269.838	0	213.63	0	88.8	0	4.78	0	0.0000	0	0.000355	0	1.18	0	8.0367	0	7.9216	0	2282	0	2050	0	381.4	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	261.36	0	16.7152	0	34.6833	0	25.344	0	259.356	0	216.51	0	90.1	0	4.48	0	0.0000	0	0.000296	0	1.02	0	8.0402	0	7.9253	0	2282	0	2049	0	378.2	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	251.34	0	16.7452	0	34.6839	0	25.338	0	249.419	0	216.34	0	90.1	0	4.67	0	0.0000	0	0.000320	0	1.08	0	8.0394	0	7.9246	0	2283	0	2049	0	379.5	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	241.49	0	16.7909	0	34.6841	0	25.327	0	239.650	0	217.02	0	90.5	0	4.60	0	0.0037	0	0.000355	0	1.18	0	8.0425	0	7.9280	0	2283	0	2048	0	376.8	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	231.00	0	16.8517	0	34.6847	0	25.312	0	229.246	0	217.52	0	90.8	0	4.48	0	0.0037	0	0.000367	0	1.21	0	8.0420	0	7.9281	0	2283	0	2048	0	377.8	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	220.98	0	16.9506	0	34.6879	0	25.291	0	219.307	0	215.02	0	89.9	0	5.09	0	0.0037	0	0.000296	0	1.02	0	8.0394	0	7.9266	0	2284	0	2049	0	381.0	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	211.13	0	17.0268	0	34.6891	0	25.274	0	209.537	0	212.17	0	88.8	0	4.53	0	0.0073	0	0.000332	0	1.12	0	8.0415	0	7.9294	0	2284	0	2048	0	379.4	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	201.41	0	17.1252	0	34.6939	0	25.254	0	199.895	0	213.31	0	89.5	0	4.55	0	0.0037	0	0.000355	0	1.18	0	8.0440	0	7.9331	0	2285	0	2047	0	377.1	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	190.95	0	17.2251	0	34.6973	0	25.232	0	189.518	0	213.89	0	89.9	0	4.08	0	0.0073	0	0.000415	0	1.33	0	8.0458	0	7.9360	0	2285	0	2045	0	375.8	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	181.14	0	17.3117	0	34.6966	0	25.210	0	179.786	0	214.03	0	90.1	0	3.92	0	0.0146	0	0.000391	0	1.27	0	8.0467	0	7.9377	0	2285	0	2044	0	375.3	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	171.27	0	17.4467	0	34.7031	0	25.183	0	169.994	0	214.25	0	90.4	0	3.57	0	0.0146	0	0.000521	0	1.61	0	8.0496	0	7.9423	0	2285	0	2042	0	372.7	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	161.23	0	17.5235	0	34.7079	0	25.167	0	160.033	0	215.45	0	91.1	0	3.37	0	0.0219	0	0.000462	0	1.45	0	8.0533	0	7.9468	0	2285	0	2040	0	369.3	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	151.90	0	17.6022	0	34.7106	0	25.150	0	150.775	0	216.29	0	91.6	0	3.25	0	0.0292	0	0.000498	0	1.55	0	8.0570	0	7.9513	0	2285	0	2038	0	366.0	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	141.19	0	17.7322	0	34.7131	0	25.120	0	140.148	0	215.07	0	91.3	0	3.51	0	0.0621	0	0.000462	0	1.46	0	8.0499	0	7.9458	0	2285	0	2041	0	373.7	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	131.10	0	17.7587	0	34.7067	0	25.108	0	130.136	0	209.00	0	88.7	0	4.77	0	0.0438	0	0.000486	0	1.52	0	8.0379	0	7.9340	0	2285	0	2047	0	386.6	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	121.75	0	17.9003	0	34.7019	0	25.070	0	120.857	0	202.27	0	86.1	0	4.97	0	0.0073	0	0.000368	0	1.21	0	8.0374	0	7.9353	0	2285	0	2046	0	387.5	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	111.79	0	18.1287	0	34.7040	0	25.015	0	110.973	0	200.05	0	85.5	0	4.77	0	0.0219	0	0.000380	0	1.24	0	8.0384	0	7.9394	0	2285	0	2044	0	386.8	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	101.77	0	18.4766	0	34.7154	0	24.937	0	101.029	0	207.31	0	89.2	0	2.02	0	0.1132	0	0.000522	0	1.61	0	8.0589	0	7.9645	0	2285	0	2031	0	365.9	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	96.52	0	18.5934	0	34.7188	0	24.910	0	95.818	0	214.09	0	92.3	0	1.12	0	0.1460	0	0.000617	0	1.86	0	8.0656	0	7.9726	0	2285	0	2026	0	359.4	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	91.92	0	18.6851	0	34.7200	0	24.887	0	91.253	0	218.98	0	94.6	0	1.00	0	0.1935	0	0.000676	0	2.01	0	8.0687	0	7.9769	0	2285	0	2024	0	356.4	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	86.85	0	18.9607	0	34.6982	0	24.801	0	86.221	0	233.86	0	101.5	0	0.69	0	0.1825	0	0.000605	0	1.83	0	8.0856	0	7.9976	0	2283	0	2012	0	340.0	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	81.55	0	19.5269	0	34.7160	0	24.669	0	80.960	0	237.06	0	104.0	0	0.63	0	0.1387	0	0.000712	0	2.10	0	8.0811	0	8.0015	0	2284	0	2010	0	344.2	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	76.67	0	19.8039	0	34.7386	0	24.614	0	76.116	0	235.58	0	103.9	0	0.76	0	0.1095	0	0.000747	0	2.20	0	8.0797	0	8.0041	0	2285	0	2009	0	345.7	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	71.46	0	20.0296	0	34.7535	0	24.566	0	70.945	0	234.43	0	103.8	0	0.90	0	0.1058	0	0.000736	0	2.17	0	8.0810	0	8.0086	0	2285	0	2007	0	344.6	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	66.85	0	20.1283	0	34.7612	0	24.545	0	66.369	0	234.71	0	104.1	0	0.24	0	0.0985	0	0.000771	0	2.26	0	8.0822	0	8.0112	0	2286	0	2006	0	343.6	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	61.77	0	20.5353	0	34.7431	0	24.423	0	61.326	0	236.19	0	105.6	0	0.73	0	0.0803	0	0.000760	0	2.23	0	8.0787	0	8.0137	0	2285	0	2003	0	346.8	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	57.01	0	21.1671	0	34.6946	0	24.216	0	56.601	0	236.04	0	106.6	0	1.00	0	0.0766	0	0.000760	0	2.23	0	8.0725	0	8.0168	0	2282	0	1999	0	352.4	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	51.59	0	21.5714	0	34.6820	0	24.095	0	51.220	0	235.46	0	107.1	0	0.77	0	0.0693	0	0.000713	0	2.11	0	8.0702	0	8.0204	0	2282	0	1997	0	354.6	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	46.58	0	22.1205	0	34.6519	0	23.919	0	46.247	0	232.88	0	107.0	0	0.76	0	0.0584	0	0.000784	0	2.29	0	8.0640	0	8.0223	0	2280	0	1994	0	360.5	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	41.83	0	22.4869	0	34.6441	0	23.809	0	41.531	0	231.66	0	107.1	0	0.92	0	0.0474	0	0.000713	0	2.11	0	8.0672	0	8.0308	0	2279	0	1989	0	357.1	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	36.94	0	22.8844	0	34.6162	0	23.675	0	36.677	0	226.88	0	105.6	0	0.79	0	0.0584	0	0.000749	0	2.20	0	8.0646	0	8.0341	0	2277	0	1986	0	359.4	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	31.64	0	24.8440	0	34.3739	0	22.914	0	31.415	0	214.24	0	102.9	0	1.09	0	0.0328	0	0.000596	0	1.80	0	8.0334	0	8.0321	0	2265	0	1977	0	389.7	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	27.09	0	25.1466	0	34.3401	0	22.797	0	26.898	0	212.14	0	102.4	0	0.95	0	0.0328	0	0.000537	0	1.65	0	8.0291	0	8.0322	0	2263	0	1976	0	394.2	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	21.62	0	25.9860	0	34.2399	0	22.463	0	21.467	0	208.40	0	101.9	0	0.79	0	0.0255	0	0.000537	0	1.65	0	8.0185	0	8.0340	0	2258	0	1971	0	405.0	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	16.61	0	26.4835	0	34.1743	0	22.258	0	16.492	0	205.82	0	101.5	0	1.07	0	0.0146	0	0.000478	0	1.50	0	8.0126	0	8.0354	0	2254	0	1967	0	411.1	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	11.94	0	26.8602	0	34.1327	0	22.107	0	11.856	0	203.00	0	100.7	0	0.89	0	0.0109	0	0.000467	0	1.47	0	8.0095	0	8.0377	0	2252	0	1964	0	414.2	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0	7.70	0	27.0134	0	34.1310	0	22.057	0	7.646	0	202.44	0	100.6	0	1.08	0	0.0073	4	0.000431	0	1.37	0	8.0074	0	8.0377	0	2252	0	1964	0	416.7	0
5906518	82	C	08/24/2024	23:16	148.760	32.857	0	0																																
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	1599.83	0	2.4739	0	34.4986	0	27.536	0	1582.511	0	41.42	0	12.6	0	42.42	0	0.0182	0	0.000266	0	0.94	0	7.5838	0	7.3534	0	2398	0	2387	0	1028.3	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	1499.96	0	2.6158	0	34.4733	0	27.503	0	1484.072	0	37.58	0	11.5	0	43.00	0	0.0219	0	0.000266	0	0.94	0	7.5700	0	7.3396	0	2394	0	2387	0	1074.1	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	1400.09	0	2.8080	0	34.4397	0	27.459	0	1385.588	0	34.04	0	10.5	0	43.05	0	0.0219	0	0.000266	0	0.95	0	7.5631	0	7.3323	0	2388	0	2383	0	1103.3	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	1299.87	0	3.0369	0	34.3992	0	27.406	0	1286.711	0	34.21	0	10.6	0	42.96	0	0.0219	0	0.000279	0	0.98	0	7.5589	0	7.3277	0	2378	0	2376	0	1124.9	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	1199.69	0	3.2597	0	34.3597	0	27.353	0	1187.828	0	34.80	0	10.8	0	42.51	0	0.0219	0	0.000279	0	0.98	0	7.5553	0	7.3237	0	2371	0	2370	0	1145.9	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	1100.02	0	3.6154	0	34.3047	0	27.275	0	1089.402	0	36.34	0	11.4	0	42.35	0	0.0219	0	0.000256	0	0.92	0	7.5532	0	7.3225	0	2358	0	2357	0	1161.5	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	999.20	0	4.0103	0	34.2345	0	27.179	0	989.793	0	44.76	0	14.1	0	41.11	0	0.0182	0	0.000269	0	0.95	0	7.5606	0	7.3301	0	2345	0	2342	0	1151.1	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	951.66	0	4.1918	0	34.1949	0	27.129	0	942.807	0	50.59	0	16.0	0	40.16	0	0.0146	0	0.000270	0	0.95	0	7.5720	0	7.3406	0	2338	0	2332	0	1124.2	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	901.37	0	4.3526	0	34.1231	0	27.054	0	893.092	0	62.08	0	19.8	0	38.87	0	0.0182	0	0.000270	0	0.96	0	7.5844	0	7.3517	0	2327	0	2317	0	1093.3	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	851.53	0	4.7808	0	34.0828	0	26.976	0	843.811	0	79.15	0	25.4	0	36.69	0	0.0182	0	0.000318	0	1.08	0	7.6189	0	7.3855	0	2315	0	2294	0	1009.6	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	801.53	0	5.0750	0	33.9946	0	26.872	0	794.359	0	106.31	0	34.4	0	33.77	0	0.0146	0	0.000272	0	0.96	0	7.6652	0	7.4285	0	2302	0	2267	0	903.7	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	751.55	0	5.7920	0	33.9744	0	26.771	0	744.915	0	129.35	0	42.5	0	30.85	0	0.0109	0	0.000261	0	0.93	0	7.7233	0	7.4878	0	2291	0	2236	0	788.1	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	701.81	0	6.7966	0	33.9924	0	26.657	0	695.697	0	154.59	0	52.0	0	27.14	0	0.0109	0	0.000263	0	0.94	0	7.7809	0	7.5516	0	2283	0	2207	0	688.6	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	651.47	0	7.6739	0	34.0308	0	26.565	0	645.874	0	166.31	0	57.1	0	24.31	0	0.0109	0	0.000276	0	0.97	0	7.8249	0	7.6021	0	2279	0	2185	0	621.8	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	601.68	0	9.4008	0	34.1544	0	26.398	0	596.583	0	176.15	0	62.9	0	20.77	0	0.0037	0	0.000302	0	1.04	0	7.8654	0	7.6622	0	2276	0	2160	0	567.8	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	551.88	0	11.1694	0	34.2861	0	26.197	0	547.270	0	176.15	0	65.4	0	17.35	0	0.0037	0	0.000327	0	1.10	0	7.8980	0	7.7164	0	2278	0	2140	0	528.7	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	499.43	0	12.5443	0	34.3925	0	26.021	0	495.321	0	175.06	0	67.0	0	15.19	0	0.0037	0	0.000352	0	1.17	0	7.9207	0	7.7561	0	2279	0	2125	0	503.5	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	451.04	0	13.7714	0	34.4748	0	25.838	0	447.381	0	182.08	0	71.4	0	12.91	0	0.0037	0	0.000318	0	1.08	0	7.9487	0	7.7992	0	2276	0	2103	0	470.8	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	401.31	0	14.8990	0	34.5619	0	25.665	0	398.102	0	186.67	0	75.0	0	10.47	0	0.0000	0	0.000330	0	1.11	0	7.9737	0	7.8383	0	2278	0	2087	0	444.2	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	381.60	0	15.3006	0	34.5930	0	25.601	0	378.567	0	190.58	0	77.1	0	9.52	0	0.0000	0	0.000331	0	1.11	0	7.9851	0	7.8545	0	2279	0	2080	0	432.3	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	361.19	0	15.7263	0	34.6212	0	25.527	0	358.337	0	193.18	0	78.9	0	8.43	0	0.0000	0	0.000331	0	1.11	0	7.9964	0	7.8712	0	2280	0	2073	0	420.6	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	351.87	0	15.9003	0	34.6339	0	25.497	0	349.099	0	196.64	0	80.6	0	7.74	0	0.0037	0	0.000319	0	1.08	0	8.0053	0	7.8821	0	2281	0	2069	0	411.3	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	341.52	0	16.1399	0	34.6511	0	25.456	0	338.839	0	200.63	0	82.6	0	6.79	0	0.0000	0	0.000296	0	1.02	0	8.0179	0	7.8976	0	2281	0	2062	0	398.2	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	331.11	0	16.3140	0	34.6662	0	25.427	0	328.519	0	208.73	0	86.2	0	5.76	0	0.0000	0	0.000319	0	1.08	0	8.0301	0	7.9119	0	2281	0	2054	0	385.6	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	319.22	0	16.3971	0	34.6716	0	25.412	0	316.731	0	212.41	0	87.9	0	5.40	0	0.0000	0	0.000296	0	1.02	0	8.0341	0	7.9166	0	2281	0	2052	0	382.0	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	310.73	0	16.4738	0	34.6766	0	25.397	0	308.313	0	214.13	0	88.7	0	5.17	0	0.0000	0	0.000272	0	0.96	0	8.0413	0	7.9246	0	2281	0	2048	0	374.8	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	301.66	0	16.5096	0	34.6766	0	25.389	0	299.320	0	217.01	0	90.0	0	4.79	0	0.0000	0	0.000284	0	0.99	0	8.0434	0	7.9268	0	2281	0	2047	0	373.2	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	291.33	0	16.5410	0	34.6781	0	25.382	0	289.078	0	217.65	0	90.3	0	5.11	0	0.0000	0	0.000331	0	1.11	0	8.0438	0	7.9273	0	2281	0	2047	0	373.1	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	281.59	0	16.5979	0	34.6790	0	25.369	0	279.420	0	216.84	0	90.1	0	5.08	0	0.0000	0	0.000296	0	1.02	0	8.0464	0	7.9303	0	2282	0	2045	0	371.0	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	270.70	0	16.6200	0	34.6809	0	25.365	0	268.621	0	217.38	0	90.3	0	4.78	0	0.0000	0	0.000284	0	0.99	0	8.0487	0	7.9325	0	2282	0	2045	0	369.2	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	261.20	0	16.6851	0	34.6833	0	25.352	0	259.200	0	217.94	0	90.7	0	4.41	0	0.0037	0	0.000296	0	1.02	0	8.0498	0	7.9343	0	2282	0	2044	0	368.4	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	251.93	0	16.7104	0	34.6840	0	25.346	0	250.006	0	217.93	0	90.7	0	4.80	0	0.0000	0	0.000284	0	0.99	0	8.0514	0	7.9359	0	2283	0	2043	0	367.3	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	241.76	0	16.7718	0	34.6853	0	25.332	0	239.920	0	217.90	0	90.8	0	4.59	0	0.0000	0	0.000308	0	1.05	0	8.0511	0	7.9362	0	2283	0	2044	0	368.0	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	231.06	0	16.8126	0	34.6855	0	25.322	0	229.307	0	217.31	0	90.6	0	5.07	0	0.0037	0	0.000355	0	1.18	0	8.0525	0	7.9377	0	2283	0	2043	0	367.2	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	220.86	0	16.8632	0	34.6857	0	25.310	0	219.190	0	216.98	0	90.6	0	4.39	0	0.0037	0	0.000391	0	1.27	0	8.0519	0	7.9376	0	2284	0	2044	0	368.2	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	211.87	0	16.9008	0	34.6857	0	25.301	0	210.272	0	216.46	0	90.4	0	4.59	0	0.0073	0	0.000426	0	1.36	0	8.0516	0	7.9375	0	2284	0	2044	0	369.0	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	201.75	0	17.0031	0	34.6876	0	25.278	0	200.234	0	214.76	0	89.9	0	5.01	0	0.0219	0	0.000403	0	1.30	0	8.0478	0	7.9350	0	2284	0	2045	0	373.3	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	191.27	0	17.1354	0	34.6917	0	25.249	0	189.837	0	213.54	0	89.6	0	4.05	0	0.0365	0	0.000770	0	2.25	0	8.0534	0	7.9421	0	2284	0	2042	0	368.0	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	181.17	0	17.2074	0	34.6917	0	25.232	0	179.817	0	213.83	0	89.9	0	4.35	0	0.0328	0	0.000486	0	1.52	0	8.0552	0	7.9446	0	2284	0	2041	0	366.6	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	171.66	0	17.3087	0	34.6926	0	25.208	0	170.382	0	213.48	0	89.9	0	3.96	0	0.0401	0	0.000533	0	1.64	0	8.0562	0	7.9467	0	2285	0	2040	0	366.1	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	161.51	0	17.3953	0	34.6956	0	25.189	0	160.312	0	213.41	0	90.0	0	4.04	0	0.0621	0	0.000557	0	1.70	0	8.0556	0	7.9470	0	2285	0	2040	0	367.1	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	151.48	0	17.5176	0	34.6974	0	25.160	0	150.360	0	209.40	0	88.5	0	4.66	0	0.0876	0	0.000616	0	1.85	0	8.0445	0	7.9376	0	2285	0	2045	0	378.9	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	141.69	0	17.6908	0	34.7002	0	25.120	0	140.645	0	207.61	0	88.0	0	3.77	0	0.1132	0	0.000652	0	1.95	0	8.0527	0	7.9480	0	2285	0	2040	0	370.8	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	131.17	0	17.9190	0	34.7021	0	25.066	0	130.206	0	210.53	0	89.7	0	2.60	0	0.1351	0	0.000604	0	1.82	0	8.0666	0	7.9647	0	2285	0	2031	0	357.3	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	121.94	0	18.2030	0	34.7010	0	24.994	0	121.047	0	220.32	0	94.3	0	1.15	0	0.1497	0	0.000735	0	2.16	0	8.0727	0	7.9747	0	2284	0	2025	0	351.5	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	111.24	0	18.5067	0	34.7038	0	24.921	0	110.428	0	222.11	0	95.6	0	1.14	0	0.2190	0	0.000735	0	2.16	0	8.0792	0	7.9853	0	2284	0	2019	0	345.5	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	101.82	0	18.9988	0	34.7180	0	24.807	0	101.079	0	224.57	0	97.6	0	0.64	0	0.2263	0	0.000735	0	2.16	0	8.0818	0	7.9950	0	2284	0	2014	0	343.1	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	96.99	0	19.3473	0	34.7230	0	24.721	0	96.285	0	226.48	0	99.0	0	0.42	0	0.2555	0	0.000747	0	2.20	0	8.0799	0	7.9982	0	2284	0	2012	0	344.9	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	91.92	0	20.1107	0	34.7859	0	24.570	0	91.253	0	235.38	0	104.4	0	0.48	0	0.1387	0	0.000653	0	1.95	0	8.0841	0	8.0136	0	2286	0	2004	0	340.9	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	86.93	0	20.3242	0	34.7204	0	24.463	0	86.301	0	225.14	0	100.2	0	1.80	0	0.3066	0	0.000819	0	2.38	0	8.0641	0	7.9968	0	2284	0	2012	0	360.3	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	81.76	0	20.5360	0	34.7097	0	24.399	0	81.169	0	213.29	0	95.3	0	0.76	0	0.4088	0	0.000937	0	2.69	0	8.0700	0	8.0057	0	2283	0	2007	0	354.5	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	76.78	0	20.8795	0	34.7011	0	24.300	0	76.226	0	214.51	0	96.4	0	0.57	0	0.3212	0	0.000997	0	2.84	0	8.0724	0	8.0130	0	2283	0	2002	0	352.1	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	71.88	0	21.0076	0	34.6914	0	24.257	0	71.362	0	216.43	0	97.5	0	0.52	0	0.1862	0	0.000914	0	2.63	0	8.0717	0	8.0141	0	2282	0	2001	0	352.8	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	66.82	0	21.7136	0	34.6675	0	24.045	0	66.339	0	221.05	0	100.8	0	0.66	0	0.0912	0	0.000689	0	2.05	0	8.0766	0	8.0295	0	2281	0	1991	0	347.5	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	61.99	0	22.0013	0	34.6464	0	23.949	0	61.545	0	222.84	0	102.1	0	0.86	0	0.0693	0	0.000725	0	2.14	0	8.0705	0	8.0275	0	2279	0	1991	0	353.4	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	56.65	0	22.6488	0	34.5995	0	23.730	0	56.244	0	216.33	0	100.2	0	0.69	0	0.0621	0	0.000713	0	2.11	0	8.0653	0	8.0319	0	2277	0	1987	0	358.1	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	51.80	0	23.1024	0	34.5783	0	23.584	0	51.429	0	216.85	0	101.3	0	0.78	0	0.0438	0	0.000725	0	2.14	0	8.0620	0	8.0353	0	2276	0	1984	0	361.1	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	46.80	0	23.6092	0	34.5602	0	23.423	0	46.466	0	219.25	0	103.3	0	0.87	0	0.0401	0	0.000690	0	2.05	0	8.0622	0	8.0429	0	2274	0	1978	0	360.6	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	41.69	0	24.5151	0	34.4715	0	23.088	0	41.393	0	221.07	0	105.7	0	0.69	0	0.0365	0	0.000726	0	2.14	0	8.0519	0	8.0461	0	2270	0	1973	0	370.1	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	36.78	0	24.9406	0	34.4249	0	22.924	0	36.518	0	219.71	0	105.7	0	1.08	0	0.0328	0	0.000620	0	1.86	0	8.0456	0	8.0460	0	2267	0	1971	0	376.4	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	31.44	0	27.2873	0	34.1910	0	22.017	0	31.217	0	203.82	0	101.8	0	0.73	0	0.0219	0	0.000502	0	1.56	0	8.0174	0	8.0527	0	2255	0	1957	0	404.1	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	26.85	0	27.3460	0	34.1802	0	21.989	0	26.659	0	203.34	0	101.7	0	0.84	0	0.0219	0	0.000537	0	1.65	0	8.0175	0	8.0536	0	2254	0	1956	0	404.0	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	21.96	0	27.4465	0	34.1696	0	21.949	0	21.804	0	202.62	0	101.5	0	0.65	0	0.0182	0	0.000597	0	1.80	0	8.0162	0	8.0535	0	2253	0	1956	0	405.6	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	16.96	0	27.7086	0	34.1522	0	21.851	0	16.840	0	200.88	0	101.0	0	0.68	0	0.0219	0	0.000478	0	1.50	0	8.0129	0	8.0540	0	2252	0	1955	0	409.2	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	11.80	0	28.0498	0	34.1197	0	21.715	0	11.717	0	198.94	0	100.6	0	0.72	0	0.0146	0	0.000419	0	1.34	0	8.0080	0	8.0540	0	2250	0	1953	0	414.5	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0	7.89	0	28.1262	0	34.1154	0	21.687	0	7.834	0	198.66	0	100.5	0	0.45	0	0.0073	4	0.000455	0	1.44	0	8.0078	0	8.0549	0	2250	0	1952	0	414.7	0
5906518	83	C	09/04/2024	06:14	148.595	32.770	0	0																																
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	1395.85	0	2.8917	0	34.4221	0	27.437	0	1381.402	0	36.11	0	11.1	0	42.68	0	0.0182	0	0.000267	0	0.95	0	7.5646	0	7.3345	0	2384	0	2379	0	1098.5	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	1296.99	0	2.9327	0	34.4165	0	27.429	0	1283.866	0	35.53	0	10.9	0	42.89	0	0.0219	0	0.000278	0	0.98	0	7.5670	0	7.3333	0	2382	0	2377	0	1103.8	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	1196.15	0	3.3172	0	34.3509	0	27.341	0	1184.330	0	33.31	0	10.4	0	42.16	0	0.0219	0	0.000268	0	0.95	0	7.5549	0	7.3239	0	2369	0	2368	0	1146.8	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	1097.19	0	3.5684	0	34.3078	0	27.282	0	1086.604	0	36.61	0	11.4	0	41.91	0	0.0182	0	0.000280	0	0.98	0	7.5555	0	7.3238	0	2359	0	2357	0	1155.0	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	997.93	0	4.0056	0	34.2330	0	27.178	0	988.536	0	44.98	0	14.2	0	40.91	0	0.0182	0	0.000257	0	0.92	0	7.5613	0	7.3307	0	2345	0	2341	0	1148.7	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	950.28	0	4.2258	0	34.1832	0	27.116	0	941.441	0	51.89	0	16.5	0	39.97	0	0.0146	0	0.000258	0	0.92	0	7.5757	0	7.3442	0	2337	0	2329	0	1113.5	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	901.22	0	4.3990	0	34.1073	0	27.037	0	892.942	0	66.05	0	21.0	0	38.64	0	0.0146	0	0.000258	0	0.92	0	7.5910	0	7.3581	0	2324	0	2312	0	1074.8	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	850.57	0	4.9687	0	34.0670	0	26.942	0	842.859	0	82.87	0	26.8	0	36.18	0	0.0146	0	0.000271	0	0.96	0	7.6318	0	7.3993	0	2311	0	2285	0	977.5	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	800.96	0	5.3116	0	34.0368	0	26.879	0	793.793	0	100.77	0	32.8	0	34.45	0	0.0146	0	0.000248	0	0.90	0	7.6647	0	7.4310	0	2304	0	2268	0	906.3	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	750.76	0	5.5758	0	33.9688	0	26.793	0	744.132	0	127.33	0	41.7	0	31.69	0	0.0146	0	0.000261	0	0.93	0	7.7100	0	7.4731	0	2293	0	2243	0	813.6	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	700.98	0	6.4207	0	33.9571	0	26.678	0	694.874	0	157.60	0	52.6	0	27.54	0	0.0109	0	0.000274	0	0.97	0	7.7732	0	7.5395	0	2283	0	2212	0	700.5	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	651.32	0	7.3469	0	33.9927	0	26.581	0	645.724	0	171.34	0	58.4	0	24.60	0	0.0073	0	0.000287	0	1.00	0	7.8199	0	7.5930	0	2278	0	2187	0	628.3	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	601.05	0	8.6453	0	34.0801	0	26.459	0	595.957	0	179.74	0	63.1	0	21.53	0	0.0109	0	0.000313	0	1.07	0	7.8576	0	7.6442	0	2275	0	2166	0	577.1	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	551.63	0	10.7294	0	34.2502	0	26.247	0	547.021	0	177.54	0	65.3	0	18.14	0	0.0037	0	0.000303	0	1.04	0	7.8903	0	7.7028	0	2278	0	2146	0	538.3	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	501.05	0	12.3657	0	34.3718	0	26.040	0	496.924	0	180.49	0	68.8	0	15.45	0	0.0037	0	0.000305	0	1.05	0	7.9197	0	7.7526	0	2278	0	2125	0	503.9	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	451.26	0	13.6297	0	34.4685	0	25.862	0	447.598	0	187.57	0	73.4	0	12.29	0	0.0037	0	0.000329	0	1.11	0	7.9575	0	7.8056	0	2276	0	2100	0	459.7	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	401.01	0	14.9118	0	34.5629	0	25.663	0	397.804	0	187.68	0	75.4	0	10.53	0	0.0000	0	0.000295	0	1.02	0	7.9705	0	7.8353	0	2278	0	2088	0	447.8	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	380.84	0	15.3923	0	34.5969	0	25.584	0	377.813	0	186.82	0	75.8	0	9.74	0	0.0037	0	0.000331	0	1.11	0	7.9795	0	7.8505	0	2279	0	2082	0	438.6	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	361.47	0	15.8614	0	34.6330	0	25.506	0	358.614	0	191.47	0	78.4	0	8.37	0	0.0037	0	0.000295	0	1.02	0	7.9953	0	7.8721	0	2280	0	2073	0	421.8	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	351.60	0	16.1148	0	34.6479	0	25.459	0	348.830	0	194.92	0	80.2	0	7.43	0	0.0037	0	0.000296	0	1.02	0	8.0089	0	7.8888	0	2281	0	2065	0	407.1	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	341.07	0	16.3084	0	34.6644	0	25.427	0	338.392	0	202.27	0	83.5	0	6.46	0	0.0037	0	0.000296	0	1.02	0	8.0220	0	7.9041	0	2281	0	2058	0	393.6	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	331.44	0	16.3684	0	34.6654	0	25.414	0	328.845	0	205.62	0	85.0	0	6.53	0	0.0000	0	0.000272	0	0.96	0	8.0270	0	7.9096	0	2281	0	2055	0	388.6	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	321.73	0	16.4579	0	34.6723	0	25.398	0	319.219	0	208.58	0	86.4	0	5.97	0	0.0000	0	0.000260	0	0.93	0	8.0296	0	7.9131	0	2281	0	2054	0	386.4	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	311.96	0	16.5455	0	34.6771	0	25.381	0	309.532	0	210.20	0	87.2	0	5.68	0	0.0000	0	0.000260	0	0.93	0	8.0349	0	7.9193	0	2281	0	2051	0	381.2	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	301.26	0	16.6129	0	34.6774	0	25.365	0	298.923	0	210.95	0	87.6	0	5.61	0	0.0000	0	0.000260	0	0.93	0	8.0308	0	7.9160	0	2281	0	2052	0	385.9	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	291.51	0	16.6931	0	34.6835	0	25.351	0	289.256	0	211.57	0	88.0	0	5.41	0	0.0000	0	0.000272	0	0.96	0	8.0425	0	7.9283	0	2281	0	2046	0	374.3	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	281.08	0	16.7423	0	34.6861	0	25.341	0	278.913	0	213.82	0	89.1	0	4.97	0	0.0000	0	0.000260	0	0.93	0	8.0476	0	7.9336	0	2282	0	2044	0	369.6	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	271.85	0	16.7843	0	34.6879	0	25.332	0	269.760	0	216.14	0	90.1	0	4.89	0	0.0000	0	0.000284	0	0.99	0	8.0479	0	7.9343	0	2282	0	2043	0	369.7	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	259.86	0	16.8427	0	34.6870	0	25.317	0	257.870	0	215.53	0	89.9	0	4.89	0	0.0000	0	0.000343	0	1.15	0	8.0459	0	7.9327	0	2282	0	2045	0	372.3	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	251.16	0	16.8884	0	34.6865	0	25.306	0	249.242	0	214.53	0	89.6	0	4.89	0	0.0000	0	0.000284	0	0.99	0	8.0451	0	7.9323	0	2283	0	2045	0	373.5	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	241.23	0	16.9869	0	34.6902	0	25.285	0	239.394	0	213.43	0	89.3	0	4.84	0	0.0037	0	0.000438	0	1.39	0	8.0458	0	7.9342	0	2283	0	2045	0	373.2	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	231.09	0	17.1033	0	34.6922	0	25.259	0	229.336	0	212.52	0	89.1	0	4.33	0	0.0000	0	0.000344	0	1.15	0	8.0465	0	7.9362	0	2283	0	2044	0	373.0	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	221.13	0	17.2113	0	34.6935	0	25.234	0	219.457	0	211.39	0	88.8	0	4.72	0	0.0037	0	0.000308	0	1.05	0	8.0465	0	7.9375	0	2284	0	2044	0	373.5	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	211.47	0	17.4065	0	34.6975	0	25.190	0	209.875	0	211.24	0	89.1	0	4.01	0	0.0037	0	0.000367	0	1.21	0	8.0484	0	7.9419	0	2284	0	2042	0	372.0	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	201.86	0	17.5139	0	34.6997	0	25.165	0	200.342	0	210.81	0	89.1	0	4.22	0	0.0037	0	0.000391	0	1.27	0	8.0498	0	7.9445	0	2284	0	2040	0	371.0	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	191.54	0	17.6688	0	34.7012	0	25.128	0	190.105	0	209.23	0	88.7	0	4.03	0	0.0109	0	0.000450	0	1.42	0	8.0458	0	7.9426	0	2284	0	2042	0	375.5	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	180.91	0	17.8719	0	34.7053	0	25.082	0	179.559	0	203.08	0	86.4	0	5.03	0	0.0146	0	0.000356	0	1.18	0	8.0356	0	7.9352	0	2285	0	2046	0	386.6	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	171.25	0	18.0051	0	34.7095	0	25.052	0	169.975	0	200.42	0	85.5	0	4.52	0	0.0146	0	0.000427	0	1.36	0	8.0408	0	7.9420	0	2285	0	2043	0	381.6	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	161.86	0	18.1870	0	34.7147	0	25.011	0	160.659	0	201.59	0	86.3	0	4.02	0	0.0328	0	0.000545	0	1.67	0	8.0462	0	7.9497	0	2285	0	2039	0	376.4	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	151.87	0	18.3009	0	34.7169	0	24.984	0	150.746	0	202.99	0	87.1	0	3.67	0	0.0438	0	0.000486	0	1.52	0	8.0468	0	7.9517	0	2286	0	2038	0	376.1	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	141.54	0	18.5480	0	34.7143	0	24.920	0	140.496	0	202.69	0	87.3	0	3.72	0	0.0730	0	0.000498	0	1.55	0	8.0507	0	7.9589	0	2285	0	2034	0	372.5	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	131.65	0	18.8649	0	34.7147	0	24.840	0	130.682	0	205.12	0	88.9	0	2.52	0	0.0949	0	0.000510	0	1.58	0	8.0534	0	7.9659	0	2285	0	2030	0	370.0	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	121.66	0	19.1367	0	34.7173	0	24.772	0	120.769	0	207.60	0	90.4	0	2.15	0	0.1351	0	0.000570	0	1.73	0	8.0591	0	7.9753	0	2285	0	2025	0	364.5	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	111.28	0	19.3744	0	34.7180	0	24.711	0	110.468	0	208.63	0	91.3	0	1.78	0	0.1497	0	0.000629	0	1.89	0	8.0614	0	7.9807	0	2284	0	2021	0	362.5	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	101.50	0	19.6341	0	34.7250	0	24.649	0	100.761	0	206.05	0	90.6	0	2.12	0	0.1862	0	0.000582	0	1.77	0	8.0584	0	7.9814	0	2284	0	2021	0	365.7	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	96.82	0	19.7699	0	34.7267	0	24.615	0	96.116	0	206.85	0	91.2	0	0.90	0	0.2117	0	0.000759	0	2.23	0	8.0715	0	7.9962	0	2284	0	2013	0	352.7	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	91.95	0	19.9088	0	34.7234	0	24.576	0	91.283	0	213.47	0	94.3	0	0.86	0	0.2300	0	0.000677	0	2.01	0	8.0719	0	7.9985	0	2284	0	2011	0	352.5	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	86.51	0	20.1269	0	34.7125	0	24.510	0	85.884	0	215.73	0	95.7	0	0.81	0	0.2372	0	0.000641	0	1.92	0	8.0740	0	8.0037	0	2284	0	2008	0	350.4	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	81.85	0	20.3559	0	34.6828	0	24.426	0	81.258	0	216.83	0	96.5	0	1.01	0	0.2628	0	0.000677	0	2.01	0	8.0701	0	8.0031	0	2282	0	2007	0	354.2	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	76.98	0	21.0518	0	34.7062	0	24.257	0	76.424	0	213.30	0	96.2	0	0.79	0	0.4161	0	0.000985	0	2.81	0	8.0688	0	8.0121	0	2283	0	2003	0	355.3	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	71.19	0	21.2519	0	34.6984	0	24.196	0	70.677	0	214.72	0	97.2	0	0.94	0	0.2883	0	0.000843	0	2.44	0	8.0731	0	8.0191	0	2282	0	1998	0	351.1	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	66.88	0	21.3857	0	34.6845	0	24.149	0	66.399	0	217.41	0	98.6	0	0.87	0	0.2519	0	0.001127	0	3.18	0	8.0746	0	8.0225	0	2282	0	1996	0	349.7	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	61.91	0	21.6242	0	34.6653	0	24.068	0	61.465	0	219.68	0	100.0	0	0.72	0	0.1424	0	0.000725	0	2.14	0	8.0755	0	8.0268	0	2281	0	1993	0	348.7	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	56.71	0	21.8302	0	34.6612	0	24.008	0	56.303	0	221.95	0	101.4	0	1.11	0	0.1241	0	0.000725	0	2.14	0	8.0748	0	8.0290	0	2280	0	1991	0	349.4	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	51.65	0	22.5869	0	34.6194	0	23.763	0	51.280	0	223.05	0	103.3	0	0.92	0	0.0912	0	0.000690	0	2.05	0	8.0702	0	8.0357	0	2278	0	1985	0	353.3	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	47.04	0	23.0322	0	34.5960	0	23.618	0	46.704	0	228.14	0	106.4	0	0.66	0	0.0584	0	0.000702	0	2.08	0	8.0696	0	8.0416	0	2276	0	1981	0	353.6	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	41.78	0	25.5615	0	34.4114	0	22.725	0	41.482	0	223.86	0	108.9	0	0.75	0	0.0511	0	0.000703	0	2.08	0	8.0352	0	8.0450	0	2266	0	1971	0	386.5	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	36.34	0	26.7238	0	34.3163	0	22.290	0	36.081	0	211.79	0	104.9	0	0.59	0	0.0401	0	0.000644	0	1.93	0	8.0224	0	8.0495	0	2261	0	1964	0	399.2	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	32.11	0	27.5103	0	34.2703	0	22.005	0	31.882	0	204.09	0	102.4	0	0.58	0	0.0365	0	0.000537	0	1.65	0	8.0123	0	8.0509	0	2258	0	1961	0	409.9	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	26.79	0	27.6294	0	34.2604	0	21.958	0	26.600	0	202.32	0	101.7	0	0.78	0	0.0182	0	0.000525	0	1.62	0	8.0118	0	8.0520	0	2257	0	1960	0	410.5	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	20.61	0	27.7985	0	34.2546	0	21.899	0	20.464	0	201.38	0	101.5	0	0.79	0	0.0219	0	0.000502	0	1.56	0	8.0097	0	8.0522	0	2257	0	1959	0	412.9	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	16.55	0	28.0156	0	34.2176	0	21.800	0	16.433	0	200.45	0	101.3	0	0.79	0	0.0146	0	0.000537	0	1.65	0	8.0065	0	8.0522	0	2255	0	1958	0	416.4	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	12.05	0	28.2717	0	34.1557	0	21.670	0	11.965	0	198.37	0	100.7	0	0.42	0	0.0146	0	0.000443	0	1.40	0	8.0050	0	8.0543	0	2252	0	1954	0	417.7	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0	7.89	0	28.3028	0	34.1555	0	21.659	0	7.834	0	198.16	0	100.6	0	0.47	0	0.0109	0	0.000466	0	1.47	0	8.0055	0	8.0552	0	2252	0	1953	0	417.2	0
5906518	84	C	09/14/2024	12:13	148.331	32.796	0	0																																
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	1599.27	0	2.4403	0	34.5073	0	27.545	0	1581.954	0	42.60	0	13.0	0	42.96	0	0.0182	0	0.000254	0	0.91	0	7.5884	0	7.3570	0	2400	0	2387	0	1017.6	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	1498.94	0	2.6287	0	34.4718	0	27.500	0	1483.062	0	38.52	0	11.8	0	42.79	0	0.0182	0	0.000313	0	1.07	0	7.5756	0	7.3445	0	2393	0	2385	0	1060.1	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	1400.14	0	2.7955	0	34.4419	0	27.461	0	1385.632	0	36.44	0	11.2	0	42.87	0	0.0219	0	0.000266	0	0.95	0	7.5687	0	7.3370	0	2388	0	2382	0	1089.0	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	1299.60	0	2.9453	0	34.4151	0	27.426	0	1286.441	0	35.31	0	10.9	0	42.85	0	0.0219	0	0.000279	0	0.98	0	7.5656	0	7.3324	0	2382	0	2377	0	1108.0	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	1199.77	0	3.2345	0	34.3647	0	27.359	0	1187.903	0	34.82	0	10.8	0	42.52	0	0.0182	0	0.000267	0	0.95	0	7.5585	0	7.3262	0	2372	0	2370	0	1137.8	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	1099.94	0	3.5172	0	34.3168	0	27.293	0	1089.319	0	36.22	0	11.3	0	42.24	0	0.0219	0	0.000268	0	0.95	0	7.5563	0	7.3240	0	2361	0	2359	0	1153.8	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	999.25	0	3.9712	0	34.2416	0	27.188	0	989.839	0	44.11	0	13.9	0	41.32	0	0.0219	0	0.000257	0	0.92	0	7.5596	0	7.3288	0	2346	0	2344	0	1154.8	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	951.58	0	4.1405	0	34.2042	0	27.141	0	942.725	0	49.50	0	15.7	0	40.55	0	0.0182	0	0.000258	0	0.92	0	7.5694	0	7.3377	0	2340	0	2335	0	1132.3	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	901.97	0	4.4022	0	34.1437	0	27.065	0	893.683	0	60.53	0	19.3	0	38.78	0	0.0182	0	0.000270	0	0.96	0	7.5848	0	7.3526	0	2328	0	2318	0	1093.9	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	851.40	0	4.7233	0	34.0841	0	26.983	0	843.679	0	77.02	0	24.7	0	37.08	0	0.0182	0	0.000271	0	0.96	0	7.6113	0	7.3782	0	2316	0	2297	0	1028.7	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	801.17	0	5.1226	0	34.0309	0	26.895	0	794.000	0	98.04	0	31.8	0	34.34	0	0.0146	0	0.000283	0	0.99	0	7.6538	0	7.4189	0	2305	0	2273	0	931.3	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	751.33	0	5.3735	0	33.9664	0	26.815	0	744.695	0	122.32	0	39.8	0	32.41	0	0.0073	0	0.000272	0	0.96	0	7.6921	0	7.4544	0	2295	0	2252	0	850.6	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	700.96	0	5.9974	0	33.9649	0	26.738	0	694.854	0	141.68	0	46.8	0	30.03	0	0.0109	0	0.000285	0	0.99	0	7.7337	0	7.4981	0	2289	0	2231	0	773.0	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	651.30	0	7.2908	0	34.0146	0	26.606	0	645.703	0	160.81	0	54.8	0	25.64	0	0.0146	0	0.000263	0	0.94	0	7.8004	0	7.5743	0	2281	0	2197	0	660.9	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	601.20	0	8.9206	0	34.1123	0	26.441	0	596.105	0	174.28	0	61.6	0	21.39	0	0.0109	0	0.000301	0	1.04	0	7.8562	0	7.6468	0	2276	0	2166	0	580.5	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	551.11	0	10.6589	0	34.2535	0	26.262	0	546.506	0	178.65	0	65.6	0	17.96	0	0.0037	0	0.000315	0	1.07	0	7.8934	0	7.7047	0	2279	0	2146	0	534.5	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	501.72	0	12.3416	0	34.3692	0	26.042	0	497.587	0	176.68	0	67.3	0	15.67	0	0.0073	0	0.000328	0	1.11	0	7.9145	0	7.7473	0	2278	0	2128	0	511.3	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	451.90	0	14.0700	0	34.5045	0	25.799	0	448.231	0	178.68	0	70.5	0	12.53	0	0.0037	0	0.000330	0	1.11	0	7.9497	0	7.8046	0	2276	0	2100	0	470.0	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	401.74	0	14.9713	0	34.5684	0	25.654	0	398.527	0	185.64	0	74.6	0	10.43	0	0.0000	0	0.000330	0	1.11	0	7.9730	0	7.8387	0	2278	0	2087	0	445.2	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	379.44	0	15.7469	0	34.6333	0	25.532	0	376.425	0	191.88	0	78.4	0	8.32	0	0.0000	0	0.000295	0	1.02	0	7.9920	0	7.8678	0	2280	0	2075	0	424.9	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	361.13	0	16.0496	0	34.6402	0	25.468	0	358.277	0	196.32	0	80.7	0	7.81	0	0.0000	0	0.000319	0	1.08	0	8.0013	0	7.8808	0	2280	0	2068	0	415.3	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	351.04	0	16.1918	0	34.6518	0	25.444	0	348.275	0	199.22	0	82.1	0	7.01	0	0.0037	0	0.000319	0	1.08	0	8.0113	0	7.8923	0	2281	0	2064	0	405.0	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	341.08	0	16.3142	0	34.6629	0	25.424	0	338.401	0	203.45	0	84.0	0	6.73	0	0.0000	0	0.000402	0	1.30	0	8.0223	0	7.9046	0	2281	0	2058	0	393.5	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	331.32	0	16.4108	0	34.6708	0	25.408	0	328.726	0	210.00	0	86.9	0	5.95	0	0.0000	0	0.000355	0	1.18	0	8.0243	0	7.9076	0	2281	0	2056	0	391.8	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	321.27	0	16.4790	0	34.6753	0	25.395	0	318.762	0	210.93	0	87.4	0	5.41	0	0.0000	0	0.000308	0	1.05	0	8.0318	0	7.9157	0	2281	0	2052	0	384.3	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	311.38	0	16.5289	0	34.6752	0	25.383	0	308.957	0	212.88	0	88.3	0	5.53	0	0.0000	0	0.000272	0	0.96	0	8.0324	0	7.9166	0	2281	0	2052	0	384.1	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	299.73	0	16.6126	0	34.6799	0	25.367	0	297.406	0	213.04	0	88.5	0	5.31	0	0.0000	0	0.000308	0	1.05	0	8.0374	0	7.9224	0	2281	0	2049	0	379.5	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	291.26	0	16.6767	0	34.6854	0	25.356	0	289.007	0	214.33	0	89.2	0	4.86	0	0.0000	0	0.000284	0	0.99	0	8.0445	0	7.9300	0	2281	0	2045	0	372.6	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	280.93	0	16.7277	0	34.6895	0	25.347	0	278.764	0	217.56	0	90.6	0	4.51	0	0.0000	0	0.000320	0	1.08	0	8.0481	0	7.9340	0	2281	0	2043	0	369.4	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	271.54	0	16.7572	0	34.6913	0	25.341	0	269.453	0	218.84	0	91.2	0	4.51	0	0.0000	0	0.000284	0	0.99	0	8.0507	0	7.9366	0	2282	0	2042	0	367.2	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	260.86	0	16.7963	0	34.6911	0	25.331	0	258.862	0	219.32	0	91.4	0	4.26	0	0.0000	0	0.000284	0	0.99	0	8.0491	0	7.9352	0	2282	0	2043	0	369.4	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	251.69	0	16.8422	0	34.6883	0	25.318	0	249.767	0	217.69	0	90.8	0	4.92	0	0.0000	0	0.000284	0	0.99	0	8.0435	0	7.9301	0	2282	0	2046	0	375.5	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	241.45	0	16.8882	0	34.6874	0	25.306	0	239.611	0	213.98	0	89.4	0	4.97	0	0.0037	0	0.000308	0	1.05	0	8.0420	0	7.9289	0	2283	0	2047	0	377.5	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	231.48	0	16.9720	0	34.6896	0	25.287	0	229.723	0	212.07	0	88.7	0	5.09	0	0.0000	0	0.000296	0	1.02	0	8.0426	0	7.9304	0	2283	0	2047	0	377.4	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	221.03	0	17.0206	0	34.6920	0	25.277	0	219.358	0	211.40	0	88.5	0	5.22	0	0.0037	0	0.000296	0	1.02	0	8.0428	0	7.9310	0	2284	0	2047	0	377.7	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	211.02	0	17.1410	0	34.6932	0	25.249	0	209.429	0	209.81	0	88.0	0	4.97	0	0.0037	0	0.000308	0	1.05	0	8.0421	0	7.9317	0	2284	0	2047	0	378.9	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	201.65	0	17.2040	0	34.6955	0	25.236	0	200.134	0	208.96	0	87.8	0	4.99	0	0.0000	0	0.000320	0	1.09	0	8.0428	0	7.9330	0	2285	0	2047	0	378.6	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	191.95	0	17.4367	0	34.6995	0	25.183	0	190.511	0	207.13	0	87.4	0	4.79	0	0.0037	0	0.000332	0	1.12	0	8.0407	0	7.9341	0	2285	0	2046	0	381.2	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	181.28	0	17.6465	0	34.7027	0	25.134	0	179.926	0	205.54	0	87.1	0	4.70	0	0.0109	0	0.000368	0	1.21	0	8.0406	0	7.9368	0	2285	0	2045	0	381.7	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	171.98	0	17.8491	0	34.7086	0	25.089	0	170.699	0	203.80	0	86.7	0	4.67	0	0.0109	0	0.000403	0	1.30	0	8.0410	0	7.9399	0	2285	0	2044	0	381.7	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	161.62	0	18.1345	0	34.7093	0	25.019	0	160.420	0	202.20	0	86.5	0	4.48	0	0.0146	0	0.000415	0	1.33	0	8.0390	0	7.9418	0	2285	0	2043	0	384.2	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	151.34	0	18.3180	0	34.7109	0	24.974	0	150.220	0	199.97	0	85.8	0	4.84	0	0.0109	0	0.000380	0	1.24	0	8.0374	0	7.9426	0	2285	0	2042	0	386.4	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	141.95	0	18.4982	0	34.7135	0	24.931	0	140.903	0	197.79	0	85.2	0	4.63	0	0.0219	0	0.000475	0	1.49	0	8.0364	0	7.9440	0	2286	0	2042	0	387.8	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	131.45	0	18.7470	0	34.7162	0	24.870	0	130.484	0	196.09	0	84.8	0	4.74	0	0.0328	0	0.001055	0	3.00	0	8.0375	0	7.9484	0	2286	0	2039	0	387.1	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	121.87	0	19.0942	0	34.7212	0	24.785	0	120.977	0	195.18	0	85.0	0	4.32	0	0.0621	0	0.000487	0	1.52	0	8.0365	0	7.9523	0	2285	0	2037	0	388.4	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	111.78	0	19.4346	0	34.7249	0	24.701	0	110.964	0	195.83	0	85.8	0	3.66	0	0.0584	0	0.000558	0	1.70	0	8.0446	0	7.9650	0	2285	0	2030	0	380.1	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	101.85	0	20.2370	0	34.7350	0	24.498	0	101.109	0	194.10	0	86.3	0	3.39	0	0.1058	0	0.000594	0	1.80	0	8.0432	0	7.9753	0	2284	0	2024	0	381.5	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	96.88	0	20.3093	0	34.7367	0	24.480	0	96.176	0	194.28	0	86.5	0	3.44	0	0.1205	0	0.000606	0	1.83	0	8.0442	0	7.9772	0	2284	0	2023	0	380.7	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	91.39	0	20.3948	0	34.7337	0	24.455	0	90.727	0	194.60	0	86.7	0	3.47	0	0.1497	0	0.000547	0	1.67	0	8.0448	0	7.9789	0	2284	0	2022	0	380.3	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	86.43	0	20.4204	0	34.7331	0	24.447	0	85.804	0	194.89	0	86.9	0	3.27	0	0.1533	0	0.000748	0	2.20	0	8.0477	0	7.9820	0	2285	0	2020	0	377.4	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	81.65	0	20.6772	0	34.7309	0	24.377	0	81.060	0	195.62	0	87.6	0	2.55	0	0.1971	0	0.000689	0	2.04	0	8.0480	0	7.9860	0	2284	0	2018	0	377.1	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	76.99	0	21.1040	0	34.7168	0	24.250	0	76.434	0	198.26	0	89.5	0	1.62	0	0.3066	0	0.001020	0	2.91	0	8.0523	0	7.9965	0	2283	0	2011	0	372.4	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	71.44	0	21.2419	0	34.7149	0	24.211	0	70.925	0	202.52	0	91.6	0	0.93	0	0.3249	0	0.000890	0	2.57	0	8.0580	0	8.0041	0	2283	0	2007	0	366.7	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	66.87	0	21.3852	0	34.7011	0	24.161	0	66.389	0	205.77	0	93.3	0	0.73	0	0.2920	0	0.000867	0	2.51	0	8.0682	0	8.0162	0	2282	0	2000	0	356.4	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	61.90	0	21.8162	0	34.6728	0	24.020	0	61.455	0	216.48	0	98.9	0	0.67	0	0.1095	0	0.000725	0	2.14	0	8.0668	0	8.0211	0	2281	0	1996	0	357.5	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	56.58	0	22.2187	0	34.6814	0	23.914	0	56.174	0	213.41	0	98.2	0	0.63	0	0.1241	0	0.000784	0	2.29	0	8.0627	0	8.0228	0	2281	0	1995	0	361.6	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	51.74	0	22.5273	0	34.6693	0	23.817	0	51.370	0	212.51	0	98.3	0	0.56	0	0.1095	0	0.000796	0	2.32	0	8.0621	0	8.0267	0	2280	0	1992	0	362.1	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	46.80	0	23.0040	0	34.6135	0	23.638	0	46.466	0	218.40	0	101.8	0	0.97	0	0.0839	0	0.000749	0	2.20	0	8.0660	0	8.0375	0	2277	0	1983	0	357.7	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	41.75	0	24.3874	0	34.5191	0	23.161	0	41.452	0	220.31	0	105.1	0	1.04	0	0.0693	0	0.000738	0	2.17	0	8.0517	0	8.0439	0	2272	0	1976	0	370.9	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	36.97	0	26.1439	0	34.3852	0	22.524	0	36.707	0	213.93	0	105.0	0	0.96	0	0.0621	0	0.000632	0	1.90	0	8.0325	0	8.0509	0	2264	0	1966	0	389.3	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	31.65	0	27.9762	0	34.2706	0	21.853	0	31.425	0	200.85	0	101.5	0	0.85	0	0.0292	0	0.000573	0	1.74	0	8.0048	0	8.0504	0	2257	0	1961	0	418.4	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	26.73	0	28.1822	0	34.2508	0	21.771	0	26.540	0	197.93	0	100.3	0	0.63	0	0.0292	0	0.000525	0	1.62	0	8.0031	0	8.0516	0	2256	0	1959	0	420.3	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	21.87	0	28.1900	0	34.2488	0	21.766	0	21.715	0	197.44	0	100.1	0	0.40	0	0.0219	0	0.000525	0	1.62	0	8.0041	0	8.0525	0	2256	0	1958	0	419.3	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	16.91	0	28.1910	0	34.2475	0	21.765	0	16.790	0	197.32	0	100.0	0	0.88	0	0.0255	0	0.000632	0	1.90	0	8.0043	0	8.0526	0	2256	0	1958	0	419.3	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	11.46	0	28.1889	0	34.2466	0	21.764	0	11.379	0	197.37	0	100.1	0	1.00	0	0.0255	0	0.001673	0	4.60	0	8.0064	0	8.0545	0	2256	0	1957	0	416.9	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0	7.87	0	28.1840	0	34.2465	0	21.766	0	7.814	0	197.41	0	100.1	0	0.41	0	0.0255	0	0.000514	0	1.59	0	8.0064	0	8.0543	0	2256	0	1957	0	417.1	0
5906518	85	C	09/24/2024	19:10	148.067	32.808	0	0																																
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	1599.59	0	2.4589	0	34.5059	0	27.542	0	1582.283	0	42.69	0	13.0	0	42.33	0	0.0182	0	0.000254	0	0.91	0	7.5842	0	7.3536	0	2399	0	2388	0	1027.8	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	1499.11	0	2.6776	0	34.4728	0	27.497	0	1483.243	0	36.16	0	11.1	0	43.24	0	0.0219	0	0.000254	0	0.91	0	7.5725	0	7.3425	0	2393	0	2385	0	1068.2	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	1399.86	0	2.8184	0	34.4471	0	27.463	0	1385.368	0	34.27	0	10.5	0	43.30	0	0.0219	0	0.000266	0	0.95	0	7.5655	0	7.3344	0	2389	0	2384	0	1097.9	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	1299.72	0	3.0172	0	34.4026	0	27.410	0	1286.570	0	34.86	0	10.8	0	42.62	0	0.0182	0	0.000267	0	0.95	0	7.5615	0	7.3298	0	2379	0	2376	0	1118.2	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	1199.57	0	3.2566	0	34.3606	0	27.354	0	1187.716	0	34.37	0	10.7	0	43.04	0	0.0182	0	0.000267	0	0.95	0	7.5581	0	7.3260	0	2371	0	2369	0	1138.7	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	1099.92	0	3.5682	0	34.3103	0	27.283	0	1089.309	0	36.23	0	11.3	0	42.16	0	0.0146	0	0.000268	0	0.95	0	7.5533	0	7.3220	0	2359	0	2358	0	1161.7	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	999.04	0	3.9669	0	34.2381	0	27.186	0	989.640	0	44.10	0	13.9	0	40.73	0	0.0182	0	0.000257	0	0.92	0	7.5597	0	7.3288	0	2346	0	2343	0	1154.2	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	950.01	0	4.1253	0	34.2033	0	27.142	0	941.182	0	49.23	0	15.6	0	40.02	0	0.0219	0	0.000281	0	0.98	0	7.5698	0	7.3378	0	2340	0	2334	0	1130.9	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	901.32	0	4.3220	0	34.1471	0	27.076	0	893.048	0	58.89	0	18.7	0	39.10	0	0.0182	0	0.000270	0	0.96	0	7.5801	0	7.3475	0	2330	0	2321	0	1106.2	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	851.31	0	4.6803	0	34.0976	0	26.998	0	843.598	0	72.53	0	23.3	0	37.31	0	0.0182	0	0.000271	0	0.96	0	7.6076	0	7.3744	0	2318	0	2301	0	1038.4	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	801.89	0	4.8715	0	34.0074	0	26.905	0	794.719	0	97.04	0	31.2	0	35.13	0	0.0146	0	0.000295	0	1.02	0	7.6415	0	7.4049	0	2306	0	2278	0	957.9	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	751.76	0	5.3091	0	33.9759	0	26.830	0	745.127	0	119.14	0	38.7	0	32.95	0	0.0109	0	0.000284	0	0.99	0	7.6836	0	7.4460	0	2297	0	2256	0	868.7	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	701.55	0	5.9400	0	33.9633	0	26.743	0	695.444	0	137.46	0	45.4	0	29.78	0	0.0146	0	0.000261	0	0.93	0	7.7375	0	7.5007	0	2289	0	2230	0	765.5	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	651.33	0	6.9492	0	33.9929	0	26.636	0	645.739	0	155.93	0	52.7	0	26.37	0	0.0109	0	0.000263	0	0.94	0	7.7883	0	7.5586	0	2282	0	2203	0	680.1	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	601.73	0	8.5122	0	34.0748	0	26.475	0	596.635	0	176.92	0	61.9	0	21.32	0	0.0109	0	0.000289	0	1.00	0	7.8610	0	7.6456	0	2276	0	2166	0	572.4	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	551.80	0	10.0102	0	34.2144	0	26.343	0	547.194	0	172.92	0	62.6	0	19.71	0	0.0073	0	0.000302	0	1.04	0	7.8726	0	7.6758	0	2280	0	2159	0	562.9	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	501.48	0	11.2151	0	34.2983	0	26.197	0	497.354	0	174.55	0	64.9	0	18.01	0	0.0037	0	0.000292	0	1.01	0	7.8960	0	7.7134	0	2280	0	2143	0	535.0	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	451.50	0	13.1653	0	34.4339	0	25.929	0	447.839	0	178.27	0	69.1	0	14.05	0	0.0000	0	0.000329	0	1.11	0	7.9318	0	7.7740	0	2276	0	2115	0	491.9	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	401.22	0	14.2469	0	34.5119	0	25.766	0	398.015	0	184.16	0	73.0	0	11.63	0	0.0073	0	0.000353	0	1.17	0	7.9596	0	7.8149	0	2278	0	2098	0	461.0	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	381.43	0	14.8083	0	34.5554	0	25.679	0	378.401	0	188.99	0	75.7	0	10.39	0	0.0037	0	0.000307	0	1.05	0	7.9732	0	7.8358	0	2279	0	2089	0	446.1	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	360.82	0	15.2270	0	34.5879	0	25.612	0	357.973	0	193.10	0	78.0	0	9.35	0	0.0037	0	0.000401	0	1.30	0	7.9876	0	7.8552	0	2281	0	2082	0	430.8	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	351.04	0	15.3625	0	34.5967	0	25.588	0	348.278	0	195.24	0	79.1	0	8.68	0	0.0000	0	0.000307	0	1.05	0	7.9936	0	7.8627	0	2281	0	2078	0	424.4	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	341.31	0	15.5229	0	34.6063	0	25.560	0	338.632	0	196.71	0	80.0	0	8.18	0	0.0000	0	0.000295	0	1.02	0	7.9963	0	7.8674	0	2281	0	2076	0	421.9	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	331.04	0	15.6844	0	34.6163	0	25.531	0	328.451	0	198.07	0	80.8	0	7.99	0	0.0000	0	0.000295	0	1.02	0	8.0032	0	7.8761	0	2281	0	2072	0	414.7	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	321.50	0	15.9116	0	34.6325	0	25.492	0	318.993	0	199.93	0	81.9	0	7.27	0	0.0000	0	0.000295	0	1.02	0	8.0077	0	7.8836	0	2281	0	2068	0	410.1	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	311.68	0	16.0349	0	34.6407	0	25.470	0	309.257	0	201.48	0	82.8	0	7.16	0	0.0037	0	0.000284	0	0.99	0	8.0121	0	7.8894	0	2281	0	2066	0	405.8	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	301.50	0	16.2017	0	34.6545	0	25.442	0	299.163	0	203.93	0	84.0	0	6.82	0	0.0037	0	0.000284	0	0.99	0	8.0209	0	7.9001	0	2282	0	2061	0	396.8	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	291.24	0	16.3513	0	34.6650	0	25.416	0	288.990	0	207.84	0	85.9	0	5.76	0	0.0000	0	0.000272	0	0.96	0	8.0282	0	7.9091	0	2282	0	2056	0	389.6	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	280.78	0	16.4247	0	34.6702	0	25.402	0	278.618	0	210.46	0	87.1	0	5.48	0	0.0000	0	0.000272	0	0.96	0	8.0334	0	7.9150	0	2282	0	2054	0	384.5	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	270.85	0	16.4918	0	34.6722	0	25.388	0	268.771	0	212.90	0	88.2	0	5.07	0	0.0000	0	0.000260	0	0.93	0	8.0381	0	7.9202	0	2282	0	2051	0	380.1	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	260.76	0	16.5396	0	34.6747	0	25.378	0	258.765	0	214.03	0	88.8	0	5.40	0	0.0000	0	0.000272	0	0.96	0	8.0402	0	7.9226	0	2282	0	2050	0	378.4	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	251.05	0	16.5948	0	34.6765	0	25.366	0	249.135	0	214.18	0	88.9	0	5.02	0	0.0000	0	0.000272	0	0.96	0	8.0414	0	7.9244	0	2283	0	2050	0	377.6	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	241.44	0	16.6489	0	34.6794	0	25.356	0	239.604	0	214.85	0	89.3	0	5.38	0	0.0000	0	0.000272	0	0.96	0	8.0439	0	7.9273	0	2283	0	2048	0	375.5	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	230.68	0	16.7012	0	34.6808	0	25.344	0	228.931	0	214.68	0	89.3	0	4.82	0	0.0000	0	0.000320	0	1.08	0	8.0465	0	7.9302	0	2284	0	2047	0	373.4	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	221.21	0	16.7657	0	34.6823	0	25.330	0	219.538	0	215.99	0	90.0	0	4.61	0	0.0000	0	0.000296	0	1.02	0	8.0483	0	7.9326	0	2284	0	2046	0	372.0	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	211.88	0	16.8408	0	34.6847	0	25.314	0	210.283	0	216.49	0	90.3	0	4.33	0	0.0037	0	0.000332	0	1.12	0	8.0505	0	7.9356	0	2284	0	2045	0	370.1	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	201.46	0	16.8937	0	34.6871	0	25.303	0	199.947	0	216.70	0	90.5	0	4.09	0	0.0000	0	0.000426	0	1.36	0	8.0509	0	7.9364	0	2284	0	2045	0	370.2	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	191.23	0	16.9666	0	34.6895	0	25.287	0	189.799	0	217.13	0	90.8	0	4.06	0	0.0109	0	0.000391	0	1.27	0	8.0531	0	7.9393	0	2284	0	2043	0	368.4	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	181.44	0	17.0202	0	34.6933	0	25.277	0	180.086	0	217.26	0	91.0	0	4.22	0	0.0146	0	0.000391	0	1.27	0	8.0540	0	7.9406	0	2284	0	2042	0	367.9	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	171.86	0	17.0960	0	34.6983	0	25.262	0	170.582	0	215.87	0	90.5	0	4.23	0	0.0182	0	0.000486	0	1.52	0	8.0526	0	7.9400	0	2284	0	2043	0	369.7	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	161.80	0	17.2694	0	34.7086	0	25.228	0	160.600	0	214.17	0	90.1	0	4.04	0	0.0401	0	0.000557	0	1.70	0	8.0500	0	7.9397	0	2285	0	2044	0	372.8	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	151.77	0	17.4540	0	34.7134	0	25.187	0	150.648	0	212.34	0	89.7	0	3.40	0	0.0548	0	0.000391	0	1.27	0	8.0502	0	7.9423	0	2285	0	2042	0	373.1	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	141.38	0	17.6732	0	34.7163	0	25.136	0	140.339	0	211.22	0	89.6	0	2.67	0	0.0803	0	0.000474	0	1.49	0	8.0525	0	7.9475	0	2285	0	2040	0	371.2	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	131.97	0	17.8399	0	34.7206	0	25.099	0	131.001	0	213.25	0	90.7	0	2.37	0	0.0876	0	0.000498	0	1.55	0	8.0577	0	7.9548	0	2285	0	2036	0	366.2	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	121.34	0	18.1801	0	34.7276	0	25.020	0	120.452	0	214.61	0	91.9	0	1.78	0	0.1351	0	0.000593	0	1.79	0	8.0431	0	7.9451	0	2285	0	2041	0	381.7	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	112.01	0	18.3038	0	34.7134	0	24.978	0	111.193	0	203.77	0	87.4	0	4.47	0	0.0438	0	0.000486	0	1.52	0	8.0471	0	7.9506	0	2285	0	2038	0	377.7	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	101.48	0	18.4943	0	34.7132	0	24.930	0	100.742	0	201.90	0	86.9	0	3.92	0	0.0657	0	0.000498	0	1.55	0	8.0487	0	7.9546	0	2285	0	2035	0	376.4	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	96.58	0	18.5662	0	34.7148	0	24.913	0	95.879	0	202.33	0	87.2	0	3.78	0	0.0876	0	0.000617	0	1.86	0	8.0481	0	7.9549	0	2285	0	2035	0	377.2	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	91.76	0	18.7028	0	34.7193	0	24.882	0	91.095	0	201.13	0	86.9	0	3.94	0	0.0949	0	0.000558	0	1.70	0	8.0486	0	7.9574	0	2285	0	2034	0	376.8	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	86.93	0	19.0258	0	34.7454	0	24.820	0	86.301	0	203.78	0	88.6	0	1.65	0	0.1314	0	0.000534	0	1.64	0	8.0695	0	7.9827	0	2286	0	2021	0	355.9	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	81.98	0	19.8036	0	34.7736	0	24.640	0	81.388	0	220.84	0	97.4	0	0.57	0	0.2628	0	0.000712	0	2.10	0	8.0754	0	8.0000	0	2286	0	2012	0	350.0	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	76.60	0	20.1472	0	34.7748	0	24.551	0	76.048	0	222.07	0	98.6	0	0.35	0	0.1825	0	0.000688	0	2.04	0	8.0761	0	8.0057	0	2286	0	2009	0	349.3	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	71.96	0	20.3605	0	34.7658	0	24.487	0	71.442	0	223.86	0	99.7	0	0.71	0	0.1497	0	0.000795	0	2.32	0	8.0778	0	8.0104	0	2286	0	2006	0	347.6	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	66.72	0	21.0090	0	34.7465	0	24.298	0	66.241	0	227.84	0	102.7	0	0.83	0	0.0985	0	0.000748	0	2.20	0	8.0778	0	8.0200	0	2284	0	1999	0	347.2	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	61.64	0	21.6865	0	34.7598	0	24.122	0	61.198	0	233.66	0	106.6	0	1.03	0	0.0621	0	0.000713	0	2.11	0	8.0774	0	8.0296	0	2285	0	1994	0	347.4	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	56.94	0	22.1012	0	34.7419	0	23.993	0	56.532	0	234.37	0	107.7	0	0.53	0	0.0548	0	0.000737	0	2.17	0	8.0744	0	8.0328	0	2284	0	1991	0	350.1	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	51.87	0	22.4416	0	34.7360	0	23.892	0	51.499	0	235.58	0	108.9	0	0.97	0	0.0511	0	0.000784	0	2.29	0	8.0724	0	8.0357	0	2283	0	1989	0	352.0	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	46.85	0	23.2113	0	34.6854	0	23.633	0	46.516	0	239.77	0	112.3	0	1.13	0	0.0401	0	0.000713	0	2.11	0	8.0649	0	8.0396	0	2280	0	1985	0	358.8	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	41.87	0	24.5991	0	34.6529	0	23.199	0	41.572	0	234.04	0	112.2	0	0.81	0	0.0328	0	0.000749	0	2.20	0	8.0520	0	8.0474	0	2278	0	1978	0	370.9	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	36.53	0	27.2527	0	34.5681	0	22.311	0	36.270	0	215.75	0	108.0	0	0.44	0	0.0328	0	0.000702	0	2.08	0	8.0199	0	8.0549	0	2272	0	1969	0	402.8	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	31.71	0	28.1118	0	34.3735	0	21.887	0	31.485	0	199.03	0	100.9	0	0.37	0	0.0182	0	0.000525	0	1.62	0	8.0123	0	8.0600	0	2262	0	1958	0	409.8	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	26.85	0	28.1302	0	34.3760	0	21.882	0	26.660	0	198.53	0	100.6	0	0.72	0	0.0146	4	0.000537	0	1.65	0	8.0112	0	8.0589	0	2262	0	1959	0	411.3	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	20.60	0	28.1251	0	34.3712	0	21.880	0	20.454	0	198.33	0	100.5	0	0.63	0	0.0146	4	0.000502	0	1.56	0	8.0126	0	8.0600	0	2261	0	1958	0	409.8	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	16.24	0	28.1386	0	34.3760	0	21.878	0	16.125	0	198.12	0	100.5	0	0.82	0	0.0146	4	0.000502	0	1.56	0	8.0151	0	8.0627	0	2261	0	1956	0	407.1	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	11.89	0	28.1797	0	34.3842	0	21.871	0	11.806	0	198.41	0	100.7	0	0.55	0	0.0146	4	0.000501	0	1.56	0	8.0157	0	8.0638	0	2262	0	1956	0	406.5	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0	7.72	0	28.2102	0	34.3920	0	21.866	0	7.666	0	198.21	0	100.6	0	0.61	0	0.0146	4	0.000466	0	1.46	0	8.0144	0	8.0627	0	2262	0	1957	0	408.2	0
5906518	86	C	10/05/2024	02:10	147.705	32.703	0	0																																
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	1599.26	0	2.4759	0	34.5071	0	27.541	0	1581.977	0	41.58	0	12.7	0	42.71	0	0.0255	0	0.000254	0	0.91	0	7.5846	0	7.3541	0	2400	0	2388	0	1027.2	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	1498.73	0	2.6118	0	34.4823	0	27.510	0	1482.886	0	37.26	0	11.4	0	43.34	0	0.0182	0	0.000266	0	0.94	0	7.5755	0	7.3442	0	2395	0	2387	0	1061.1	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	1399.33	0	2.7984	0	34.4502	0	27.467	0	1384.862	0	34.59	0	10.6	0	43.15	0	0.0219	0	0.000231	0	0.85	0	7.5664	0	7.3349	0	2389	0	2384	0	1095.9	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	1299.37	0	2.9728	0	34.4112	0	27.420	0	1286.240	0	34.40	0	10.6	0	43.02	0	0.0219	0	0.000267	0	0.95	0	7.5610	0	7.3287	0	2381	0	2378	0	1120.4	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	1199.61	0	3.2183	0	34.3684	0	27.363	0	1187.770	0	34.51	0	10.7	0	42.49	0	0.0255	0	0.000255	0	0.92	0	7.5578	0	7.3253	0	2373	0	2371	0	1140.0	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	1099.74	0	3.5262	0	34.3174	0	27.293	0	1089.144	0	36.11	0	11.3	0	42.34	0	0.0219	0	0.000256	0	0.92	0	7.5543	0	7.3224	0	2361	0	2360	0	1159.4	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	999.01	0	3.8426	0	34.2546	0	27.211	0	989.622	0	42.27	0	13.3	0	41.21	0	0.0219	0	0.000269	0	0.95	0	7.5582	0	7.3259	0	2350	0	2348	0	1159.2	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	950.28	0	4.0990	0	34.2204	0	27.158	0	941.460	0	47.19	0	14.9	0	40.19	0	0.0182	0	0.000340	0	1.14	0	7.5643	0	7.3327	0	2342	0	2338	0	1146.9	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	901.44	0	4.2558	0	34.1740	0	27.104	0	893.177	0	54.00	0	17.2	0	39.52	0	0.0146	0	0.000246	0	0.89	0	7.5694	0	7.3373	0	2334	0	2328	0	1136.5	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	851.71	0	4.5573	0	34.1190	0	27.028	0	844.003	0	66.23	0	21.2	0	38.22	0	0.0182	0	0.000282	0	0.99	0	7.5894	0	7.3568	0	2323	0	2311	0	1086.2	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	801.02	0	4.8282	0	34.0585	0	26.950	0	793.868	0	84.89	0	27.3	0	36.75	0	0.0146	0	0.000259	0	0.93	0	7.6160	0	7.3818	0	2312	0	2292	0	1021.6	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	751.54	0	5.1215	0	34.0049	0	26.874	0	744.918	0	102.96	0	33.3	0	34.43	0	0.0146	0	0.000272	0	0.96	0	7.6579	0	7.4208	0	2302	0	2270	0	926.0	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	701.60	0	5.2303	0	33.8753	0	26.758	0	695.501	0	149.04	0	48.3	0	30.09	0	0.0109	0	0.000272	0	0.96	0	7.7247	0	7.4799	0	2287	0	2235	0	786.4	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	651.07	0	6.5305	0	33.9230	0	26.636	0	645.489	0	173.71	0	58.1	0	26.00	0	0.0073	0	0.000298	0	1.03	0	7.7962	0	7.5601	0	2278	0	2200	0	664.8	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	601.23	0	8.3340	0	34.0808	0	26.506	0	596.147	0	174.66	0	60.9	0	22.57	0	0.0109	0	0.000300	0	1.03	0	7.8401	0	7.6236	0	2279	0	2177	0	603.8	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	551.26	0	9.4781	0	34.1545	0	26.384	0	546.665	0	178.34	0	63.8	0	20.14	0	0.0073	0	0.000278	0	0.98	0	7.8647	0	7.6608	0	2278	0	2162	0	572.9	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	501.54	0	11.1390	0	34.2904	0	26.204	0	497.419	0	173.92	0	64.6	0	18.05	0	0.0073	0	0.000303	0	1.04	0	7.8871	0	7.7038	0	2279	0	2147	0	547.2	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	451.68	0	12.6277	0	34.3993	0	26.008	0	448.023	0	175.72	0	67.3	0	15.19	0	0.0073	0	0.000328	0	1.11	0	7.9151	0	7.7502	0	2278	0	2126	0	513.6	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	400.72	0	13.8946	0	34.4921	0	25.824	0	397.524	0	181.69	0	71.5	0	12.73	0	0.0000	0	0.000294	0	1.02	0	7.9472	0	7.7977	0	2279	0	2106	0	476.3	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	381.77	0	14.3535	0	34.5247	0	25.752	0	378.743	0	183.59	0	72.9	0	11.79	0	0.0037	0	0.000306	0	1.05	0	7.9540	0	7.8104	0	2280	0	2102	0	469.3	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	361.42	0	14.8090	0	34.5550	0	25.678	0	358.572	0	184.32	0	73.9	0	10.94	0	0.0000	0	0.000295	0	1.02	0	7.9620	0	7.8241	0	2281	0	2096	0	461.0	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	351.59	0	15.0593	0	34.5746	0	25.638	0	348.827	0	187.64	0	75.6	0	9.53	0	0.0000	0	0.000330	0	1.11	0	7.9742	0	7.8393	0	2281	0	2089	0	446.9	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	341.43	0	15.2613	0	34.5885	0	25.604	0	338.755	0	189.52	0	76.7	0	9.81	0	0.0037	0	0.000307	0	1.05	0	7.9753	0	7.8430	0	2281	0	2087	0	446.2	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	331.40	0	15.4782	0	34.6029	0	25.567	0	328.812	0	190.66	0	77.4	0	8.96	0	0.0000	0	0.000331	0	1.11	0	7.9870	0	7.8573	0	2281	0	2081	0	433.0	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	321.30	0	15.7276	0	34.6194	0	25.523	0	318.799	0	193.64	0	79.1	0	8.63	0	0.0037	0	0.000307	0	1.05	0	7.9897	0	7.8633	0	2281	0	2078	0	430.5	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	311.02	0	15.8694	0	34.6305	0	25.500	0	308.606	0	194.23	0	79.5	0	8.08	0	0.0037	0	0.000331	0	1.11	0	7.9939	0	7.8690	0	2282	0	2076	0	426.4	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	301.62	0	15.9928	0	34.6389	0	25.478	0	299.286	0	195.35	0	80.2	0	8.12	0	0.0000	0	0.000295	0	1.02	0	7.9946	0	7.8712	0	2282	0	2075	0	426.2	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	291.53	0	16.1021	0	34.6462	0	25.458	0	289.281	0	196.79	0	80.9	0	7.37	0	0.0000	0	0.000355	0	1.18	0	8.0048	0	7.8825	0	2283	0	2070	0	415.2	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	281.88	0	16.1797	0	34.6531	0	25.445	0	279.712	0	199.47	0	82.2	0	7.30	0	0.0000	0	0.000284	0	0.99	0	8.0089	0	7.8873	0	2283	0	2068	0	411.1	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	271.14	0	16.3233	0	34.6632	0	25.420	0	269.062	0	204.16	0	84.3	0	6.24	0	0.0037	0	0.000284	0	0.99	0	8.0245	0	7.9044	0	2283	0	2060	0	394.6	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	260.89	0	16.4089	0	34.6670	0	25.403	0	258.897	0	209.29	0	86.6	0	5.93	0	0.0000	0	0.000296	0	1.02	0	8.0233	0	7.9041	0	2283	0	2060	0	396.4	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	251.42	0	16.5059	0	34.6692	0	25.381	0	249.505	0	209.92	0	87.0	0	6.26	0	0.0000	0	0.000296	0	1.02	0	8.0236	0	7.9055	0	2283	0	2059	0	396.5	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	241.44	0	16.5805	0	34.6746	0	25.368	0	239.607	0	208.99	0	86.8	0	5.61	0	0.0000	0	0.000272	0	0.96	0	8.0330	0	7.9155	0	2284	0	2055	0	387.0	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	231.59	0	16.6771	0	34.6804	0	25.349	0	229.837	0	211.42	0	87.9	0	5.10	0	0.0000	0	0.000284	0	0.99	0	8.0352	0	7.9188	0	2284	0	2053	0	385.1	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	221.11	0	16.7707	0	34.6837	0	25.330	0	219.442	0	212.49	0	88.5	0	5.40	0	0.0000	0	0.000296	0	1.02	0	8.0386	0	7.9231	0	2284	0	2051	0	382.1	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	211.64	0	16.8453	0	34.6850	0	25.313	0	210.048	0	211.83	0	88.4	0	5.64	0	0.0000	0	0.000296	0	1.02	0	8.0271	0	7.9126	0	2284	0	2057	0	394.7	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	201.48	0	16.9329	0	34.6869	0	25.293	0	199.969	0	207.55	0	86.8	0	5.68	0	0.0037	0	0.000296	0	1.02	0	8.0336	0	7.9200	0	2285	0	2053	0	388.2	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	191.63	0	16.9940	0	34.6893	0	25.280	0	190.198	0	205.97	0	86.2	0	5.62	0	0.0037	0	0.000332	0	1.12	0	8.0322	0	7.9191	0	2285	0	2054	0	390.2	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	181.09	0	17.0890	0	34.6947	0	25.261	0	179.741	0	206.95	0	86.8	0	5.21	0	0.0037	0	0.000332	0	1.12	0	8.0357	0	7.9236	0	2285	0	2052	0	386.9	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	171.36	0	17.1556	0	34.6964	0	25.246	0	170.088	0	207.41	0	87.1	0	5.32	0	0.0073	0	0.000332	0	1.12	0	8.0379	0	7.9264	0	2285	0	2050	0	385.1	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	161.49	0	17.2493	0	34.7000	0	25.227	0	160.295	0	207.20	0	87.1	0	4.61	0	0.0037	0	0.000344	0	1.15	0	8.0398	0	7.9294	0	2285	0	2049	0	383.5	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	151.50	0	17.3686	0	34.7047	0	25.201	0	150.382	0	207.57	0	87.5	0	4.26	0	0.0182	0	0.000356	0	1.18	0	8.0401	0	7.9311	0	2285	0	2048	0	383.6	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	141.38	0	17.5225	0	34.7146	0	25.171	0	140.340	0	210.07	0	88.8	0	3.21	0	0.0621	0	0.000403	0	1.30	0	8.0468	0	7.9396	0	2285	0	2044	0	377.1	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	131.55	0	17.7404	0	34.7210	0	25.123	0	130.586	0	212.73	0	90.3	0	2.26	0	0.0730	0	0.000486	0	1.52	0	8.0514	0	7.9471	0	2285	0	2040	0	372.7	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	121.27	0	17.9360	0	34.7177	0	25.072	0	120.384	0	211.84	0	90.3	0	2.88	0	0.0912	0	0.000616	0	1.86	0	8.0490	0	7.9473	0	2285	0	2040	0	375.5	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	111.85	0	18.1260	0	34.7218	0	25.028	0	111.035	0	214.86	0	91.9	0	1.59	0	0.1022	0	0.000510	0	1.58	0	8.0519	0	7.9526	0	2285	0	2037	0	373.0	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	101.79	0	18.4126	0	34.7256	0	24.960	0	101.051	0	218.12	0	93.8	0	1.02	0	0.1387	0	0.000557	0	1.70	0	8.0711	0	7.9756	0	2285	0	2025	0	354.0	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	96.83	0	18.7181	0	34.7298	0	24.886	0	96.128	0	223.97	0	96.8	0	0.73	0	0.1460	0	0.000569	0	1.73	0	8.0690	0	7.9779	0	2285	0	2023	0	356.1	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	91.67	0	19.2650	0	34.7430	0	24.757	0	91.007	0	224.31	0	98.0	0	0.78	0	0.2409	0	0.000664	0	1.98	0	8.0636	0	7.9807	0	2285	0	2022	0	361.4	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	86.79	0	19.6489	0	34.7495	0	24.662	0	86.163	0	222.75	0	98.0	0	0.87	0	0.2737	0	0.000937	0	2.69	0	8.0683	0	7.9908	0	2285	0	2016	0	356.8	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	81.71	0	19.9909	0	34.7365	0	24.563	0	81.121	0	225.28	0	99.7	0	1.02	0	0.2482	0	0.000677	0	2.01	0	8.0709	0	7.9984	0	2284	0	2012	0	354.1	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	76.88	0	20.6745	0	34.7410	0	24.385	0	76.327	0	228.89	0	102.5	0	0.69	0	0.1752	0	0.000629	0	1.89	0	8.0708	0	8.0083	0	2284	0	2006	0	354.1	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	71.49	0	21.0228	0	34.7172	0	24.272	0	70.976	0	228.42	0	103.0	0	0.77	0	0.1387	0	0.000665	0	1.98	0	8.0691	0	8.0117	0	2283	0	2003	0	355.6	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	66.99	0	21.9221	0	34.7478	0	24.048	0	66.509	0	230.13	0	105.4	0	0.83	0	0.1205	0	0.000831	0	2.41	0	8.0657	0	8.0217	0	2284	0	1998	0	358.7	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	61.27	0	22.1647	0	34.7136	0	23.954	0	60.831	0	232.84	0	107.1	0	0.81	0	0.0766	0	0.000654	0	1.95	0	8.0653	0	8.0248	0	2282	0	1995	0	358.9	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	56.36	0	22.3082	0	34.7157	0	23.914	0	55.957	0	232.53	0	107.2	0	0.56	0	0.0693	0	0.000642	0	1.92	0	8.0655	0	8.0270	0	2282	0	1994	0	358.8	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	51.82	0	23.9450	0	34.6415	0	23.386	0	51.450	0	234.02	0	110.9	0	0.70	0	0.0693	0	0.000737	0	2.17	0	8.0501	0	8.0361	0	2278	0	1985	0	373.1	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	46.62	0	24.1779	0	34.6089	0	23.292	0	46.288	0	233.55	0	111.1	0	0.95	0	0.0548	0	0.000773	0	2.26	0	8.0503	0	8.0395	0	2276	0	1981	0	372.7	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	41.85	0	27.0720	0	34.3747	0	22.224	0	41.552	0	202.19	0	100.8	0	0.77	0	0.0219	0	0.000513	0	1.59	0	8.0177	0	8.0502	0	2262	0	1964	0	404.3	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	36.70	0	27.1013	0	34.3731	0	22.213	0	36.439	0	201.40	0	100.4	0	0.54	0	0.0182	0	0.000537	0	1.65	0	8.0170	0	8.0498	0	2262	0	1964	0	405.3	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	31.57	0	27.1081	0	34.3721	0	22.210	0	31.346	0	201.16	0	100.3	0	0.78	0	0.0292	0	0.000502	0	1.56	0	8.0186	0	8.0512	0	2262	0	1963	0	403.8	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	26.45	0	27.1072	0	34.3715	0	22.209	0	26.263	0	201.09	0	100.3	0	0.64	0	0.0182	0	0.000513	0	1.59	0	8.0187	0	8.0511	0	2262	0	1963	0	403.9	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	21.74	0	27.1047	0	34.3717	0	22.210	0	21.586	0	201.25	0	100.3	0	0.78	0	0.0182	0	0.000513	0	1.59	0	8.0195	0	8.0518	0	2262	0	1963	0	403.1	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	16.61	0	27.1040	0	34.3720	0	22.210	0	16.493	0	201.20	0	100.3	0	0.65	0	0.0219	0	0.000513	0	1.59	0	8.0204	0	8.0525	0	2262	0	1963	0	402.3	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	12.16	0	27.0942	0	34.3739	0	22.214	0	12.074	0	201.15	0	100.3	0	0.59	0	0.0182	0	0.000502	0	1.56	0	8.0197	0	8.0515	0	2262	0	1963	0	403.3	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0	7.64	0	27.0959	0	34.3714	0	22.211	0	7.586	0	201.23	0	100.3	0	0.72	0	0.0182	0	0.000490	0	1.53	0	8.0211	0	8.0527	0	2261	0	1962	0	401.8	0
5906518	87	C	10/15/2024	09:20	147.217	32.561	0	0																																
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	1599.91	0	2.4603	0	34.5039	0	27.540	0	1582.630	0	42.30	0	12.9	0	42.32	0	0.0182	0	0.000265	0	0.94	0	7.5845	0	7.3538	0	2399	0	2387	0	1027.1	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	1499.87	0	2.6084	0	34.4831	0	27.511	0	1484.021	0	37.42	0	11.4	0	42.90	0	0.0219	0	0.000242	0	0.88	0	7.5753	0	7.3440	0	2396	0	2387	0	1061.7	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	1400.44	0	2.7710	0	34.4505	0	27.470	0	1385.968	0	35.14	0	10.8	0	43.06	0	0.0255	0	0.000254	0	0.91	0	7.5684	0	7.3364	0	2390	0	2384	0	1090.3	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	1299.54	0	2.9952	0	34.4154	0	27.422	0	1286.418	0	32.86	0	10.1	0	42.94	0	0.0182	0	0.000255	0	0.92	0	7.5610	0	7.3290	0	2381	0	2378	0	1120.7	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	1199.76	0	3.2294	0	34.3654	0	27.360	0	1187.927	0	35.16	0	10.9	0	42.27	0	0.0182	0	0.000279	0	0.98	0	7.5575	0	7.3252	0	2372	0	2370	0	1140.6	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	1099.73	0	3.5984	0	34.3057	0	27.277	0	1089.143	0	36.74	0	11.5	0	42.35	0	0.0219	0	0.000268	0	0.95	0	7.5550	0	7.3238	0	2358	0	2357	0	1156.9	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	999.43	0	3.9692	0	34.2426	0	27.189	0	990.045	0	43.93	0	13.9	0	41.07	0	0.0182	0	0.000257	0	0.92	0	7.5593	0	7.3285	0	2347	0	2344	0	1155.7	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	951.36	0	4.1762	0	34.2049	0	27.138	0	942.535	0	49.75	0	15.8	0	39.87	0	0.0219	0	0.000234	0	0.86	0	7.5660	0	7.3351	0	2339	0	2334	0	1141.3	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	900.91	0	4.3421	0	34.1572	0	27.082	0	892.660	0	57.77	0	18.4	0	39.58	0	0.0182	0	0.000246	0	0.89	0	7.5725	0	7.3411	0	2330	0	2324	0	1127.3	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	851.34	0	4.6254	0	34.1106	0	27.014	0	843.644	0	69.85	0	22.4	0	38.21	0	0.0182	0	0.000259	0	0.93	0	7.5936	0	7.3613	0	2321	0	2307	0	1075.0	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	801.54	0	4.6705	0	34.0275	0	26.943	0	794.389	0	90.03	0	28.9	0	36.35	0	0.0182	0	0.000259	0	0.93	0	7.6182	0	7.3818	0	2310	0	2291	0	1014.6	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	751.38	0	5.3144	0	34.0179	0	26.862	0	744.766	0	105.90	0	34.5	0	33.84	0	0.0109	0	0.000272	0	0.96	0	7.6613	0	7.4262	0	2302	0	2267	0	919.2	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	700.88	0	5.6193	0	33.9365	0	26.761	0	694.794	0	137.09	0	44.9	0	30.63	0	0.0109	0	0.000261	0	0.93	0	7.7208	0	7.4815	0	2289	0	2237	0	796.5	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	651.15	0	6.4916	0	33.9367	0	26.652	0	645.573	0	169.17	0	56.5	0	26.63	0	0.0109	0	0.000262	0	0.94	0	7.7856	0	7.5499	0	2280	0	2205	0	682.9	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	601.81	0	7.8389	0	34.0330	0	26.542	0	596.726	0	172.34	0	59.4	0	23.68	0	0.0073	0	0.000252	0	0.91	0	7.8256	0	7.6032	0	2278	0	2184	0	624.8	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	550.12	0	9.7761	0	34.1886	0	26.362	0	545.541	0	175.45	0	63.2	0	19.90	0	0.0073	0	0.000302	0	1.04	0	7.8654	0	7.6657	0	2279	0	2161	0	572.7	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	500.70	0	11.4532	0	34.3183	0	26.169	0	496.591	0	170.80	0	63.8	0	17.43	0	0.0073	0	0.000327	0	1.10	0	7.8919	0	7.7129	0	2280	0	2143	0	541.2	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	451.40	0	12.9773	0	34.4214	0	25.957	0	447.749	0	176.08	0	68.0	0	14.14	0	0.0037	0	0.001773	0	4.86	0	7.9242	0	7.7640	0	2278	0	2120	0	502.1	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	401.38	0	14.4464	0	34.5278	0	25.736	0	398.181	0	186.19	0	74.1	0	11.47	0	0.0037	0	0.000342	0	1.14	0	7.9536	0	7.8121	0	2278	0	2099	0	468.5	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	381.19	0	14.8394	0	34.5572	0	25.674	0	378.171	0	183.79	0	73.7	0	11.00	0	0.0037	0	0.000318	0	1.08	0	7.9602	0	7.8235	0	2280	0	2095	0	462.0	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	361.68	0	15.2837	0	34.5910	0	25.602	0	358.832	0	186.53	0	75.5	0	10.03	0	0.0073	0	0.000946	0	2.71	0	7.9718	0	7.8407	0	2280	0	2088	0	449.2	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	350.97	0	15.5433	0	34.6150	0	25.562	0	348.215	0	189.52	0	77.1	0	9.05	0	0.0037	0	0.000319	0	1.08	0	7.9839	0	7.8559	0	2281	0	2081	0	435.6	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	341.20	0	15.7053	0	34.6235	0	25.532	0	338.530	0	192.45	0	78.5	0	8.69	0	0.0037	0	0.000319	0	1.08	0	7.9882	0	7.8621	0	2280	0	2078	0	431.2	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	331.13	0	15.9350	0	34.6382	0	25.491	0	328.547	0	195.36	0	80.1	0	7.77	0	0.0000	0	0.000307	0	1.05	0	7.9958	0	7.8726	0	2281	0	2073	0	423.0	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	321.05	0	16.0728	0	34.6476	0	25.467	0	318.553	0	198.14	0	81.4	0	7.50	0	0.0000	0	0.000272	0	0.96	0	8.0045	0	7.8829	0	2281	0	2069	0	413.8	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	311.43	0	16.1822	0	34.6546	0	25.447	0	309.015	0	200.43	0	82.6	0	6.86	0	0.0000	0	0.000284	0	0.99	0	8.0082	0	7.8877	0	2281	0	2067	0	410.3	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	301.72	0	16.2732	0	34.6595	0	25.430	0	299.388	0	202.22	0	83.5	0	6.57	0	0.0000	0	0.000296	0	1.02	0	8.0107	0	7.8912	0	2282	0	2065	0	408.0	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	291.14	0	16.3740	0	34.6654	0	25.411	0	288.897	0	204.84	0	84.7	0	6.22	0	0.0000	0	0.000343	0	1.15	0	8.0153	0	7.8968	0	2282	0	2063	0	403.5	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	281.55	0	16.4423	0	34.6715	0	25.399	0	279.387	0	206.59	0	85.5	0	5.88	0	0.0000	0	0.000260	0	0.93	0	8.0235	0	7.9055	0	2282	0	2059	0	395.2	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	271.29	0	16.5239	0	34.6753	0	25.383	0	269.213	0	209.39	0	86.8	0	5.45	0	0.0000	0	0.000284	0	0.99	0	8.0272	0	7.9100	0	2283	0	2057	0	391.6	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	259.35	0	16.6090	0	34.6798	0	25.366	0	257.371	0	210.17	0	87.3	0	5.37	0	0.0000	0	0.000284	0	0.99	0	8.0324	0	7.9160	0	2283	0	2054	0	386.8	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	251.84	0	16.6612	0	34.6828	0	25.356	0	249.923	0	212.09	0	88.2	0	5.27	0	0.0000	0	0.000260	0	0.93	0	8.0352	0	7.9192	0	2283	0	2053	0	384.2	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	241.21	0	16.7171	0	34.6847	0	25.344	0	239.380	0	212.79	0	88.6	0	5.09	0	0.0000	0	0.000284	0	0.99	0	8.0362	0	7.9207	0	2283	0	2052	0	383.6	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	231.46	0	16.7912	0	34.6858	0	25.327	0	229.710	0	212.75	0	88.7	0	5.15	0	0.0037	0	0.000296	0	1.02	0	8.0356	0	7.9208	0	2284	0	2052	0	384.7	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	221.79	0	16.8445	0	34.6868	0	25.315	0	220.118	0	212.13	0	88.5	0	4.87	0	0.0037	0	0.000332	0	1.12	0	8.0366	0	7.9223	0	2284	0	2052	0	384.1	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	211.51	0	16.9061	0	34.6877	0	25.301	0	209.921	0	211.25	0	88.3	0	4.71	0	0.0000	0	0.000296	0	1.02	0	8.0369	0	7.9231	0	2284	0	2051	0	384.3	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	201.18	0	17.0131	0	34.6934	0	25.279	0	199.673	0	211.32	0	88.5	0	4.56	0	0.0037	0	0.000320	0	1.08	0	8.0383	0	7.9258	0	2284	0	2050	0	383.3	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	191.17	0	17.1150	0	34.6980	0	25.258	0	189.743	0	210.41	0	88.3	0	4.72	0	0.0073	0	0.000332	0	1.12	0	8.0380	0	7.9266	0	2285	0	2050	0	384.0	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	181.72	0	17.3031	0	34.7106	0	25.223	0	180.367	0	209.47	0	88.2	0	4.11	0	0.0146	0	0.000403	0	1.30	0	8.0376	0	7.9287	0	2285	0	2049	0	384.9	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	171.56	0	17.3991	0	34.7144	0	25.202	0	170.287	0	209.60	0	88.4	0	3.82	0	0.0219	0	0.000438	0	1.39	0	8.0428	0	7.9349	0	2285	0	2046	0	379.9	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	161.41	0	17.4495	0	34.7059	0	25.183	0	160.217	0	210.29	0	88.8	0	4.22	0	0.0182	0	0.000367	0	1.21	0	8.0445	0	7.9369	0	2285	0	2045	0	378.6	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	151.12	0	17.6134	0	34.7071	0	25.144	0	150.006	0	209.71	0	88.8	0	3.77	0	0.0146	0	0.000403	0	1.30	0	8.0445	0	7.9391	0	2285	0	2044	0	378.9	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	141.56	0	17.6835	0	34.7085	0	25.128	0	140.520	0	209.24	0	88.7	0	3.90	0	0.0292	0	0.000391	0	1.27	0	8.0439	0	7.9392	0	2285	0	2044	0	380.0	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	131.11	0	17.9550	0	34.7125	0	25.064	0	130.150	0	208.43	0	88.8	0	3.28	0	0.0548	0	0.000569	0	1.73	0	8.0471	0	7.9461	0	2285	0	2040	0	377.1	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	121.32	0	18.0824	0	34.7131	0	25.033	0	120.435	0	209.68	0	89.6	0	3.43	0	0.0766	0	0.000545	0	1.67	0	8.0458	0	7.9464	0	2285	0	2040	0	378.7	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	111.59	0	18.4009	0	34.7189	0	24.958	0	110.778	0	207.49	0	89.2	0	3.14	0	0.1168	0	0.000699	0	2.07	0	8.0442	0	7.9491	0	2285	0	2038	0	380.8	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	101.63	0	18.4996	0	34.7240	0	24.937	0	100.893	0	206.34	0	88.8	0	3.30	0	0.1351	0	0.000617	0	1.86	0	8.0472	0	7.9532	0	2285	0	2036	0	378.0	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	96.80	0	18.6472	0	34.7221	0	24.898	0	96.099	0	206.38	0	89.1	0	2.86	0	0.1679	0	0.000640	0	1.92	0	8.0477	0	7.9558	0	2285	0	2035	0	377.7	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	91.86	0	18.8409	0	34.7266	0	24.853	0	91.196	0	206.51	0	89.5	0	2.68	0	0.2081	0	0.000723	0	2.13	0	8.0489	0	7.9597	0	2285	0	2033	0	376.5	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	86.98	0	19.0119	0	34.7265	0	24.809	0	86.352	0	204.92	0	89.1	0	3.11	0	0.2555	0	0.000712	0	2.10	0	8.0442	0	7.9575	0	2284	0	2034	0	381.5	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	81.72	0	19.2423	0	34.7249	0	24.749	0	81.131	0	202.47	0	88.4	0	2.38	0	0.3540	0	0.000889	0	2.57	0	8.0480	0	7.9645	0	2284	0	2030	0	377.7	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	76.60	0	19.4241	0	34.7290	0	24.705	0	76.049	0	206.39	0	90.4	0	1.53	0	0.4015	0	0.001197	0	3.37	0	8.0540	0	7.9730	0	2284	0	2025	0	371.6	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	71.65	0	19.8097	0	34.7351	0	24.609	0	71.136	0	210.54	0	92.9	0	0.91	0	0.4708	0	0.001031	0	2.94	0	8.0709	0	7.9953	0	2284	0	2013	0	354.6	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	66.79	0	20.5333	0	34.7450	0	24.425	0	66.311	0	220.15	0	98.4	0	0.75	0	0.1570	0	0.000819	0	2.38	0	8.0700	0	8.0051	0	2284	0	2008	0	355.3	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	62.06	0	20.9862	0	34.7543	0	24.310	0	61.616	0	225.85	0	101.8	0	1.02	0	0.1314	0	0.000985	0	2.81	0	8.0731	0	8.0149	0	2285	0	2002	0	352.1	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	56.73	0	21.6461	0	34.7503	0	24.126	0	56.325	0	233.44	0	106.4	0	0.60	0	0.0766	0	0.000796	0	2.32	0	8.0726	0	8.0241	0	2284	0	1997	0	352.3	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	51.36	0	22.0518	0	34.7807	0	24.036	0	50.994	0	236.14	0	108.4	0	1.28	0	0.0657	0	0.000748	0	2.20	0	8.0726	0	8.0300	0	2286	0	1994	0	352.4	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	46.91	0	22.7637	0	34.7430	0	23.805	0	46.576	0	237.40	0	110.3	0	0.75	0	0.0657	0	0.000891	0	2.57	0	8.0656	0	8.0336	0	2283	0	1990	0	358.8	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	41.58	0	25.3364	0	34.4537	0	22.825	0	41.285	0	218.70	0	106.0	0	0.87	0	0.0474	0	0.000785	0	2.30	0	8.0363	0	8.0427	0	2267	0	1972	0	385.9	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	36.77	0	26.3879	0	34.3192	0	22.398	0	36.509	0	205.34	0	101.2	0	0.83	0	0.0328	0	0.000573	0	1.74	0	8.0273	0	8.0493	0	2259	0	1963	0	394.1	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	31.92	0	26.4544	0	34.3029	0	22.364	0	31.694	0	204.01	0	100.6	0	0.87	0	0.0292	0	0.000561	0	1.71	0	8.0267	0	8.0496	0	2259	0	1962	0	394.8	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	26.93	0	26.4782	0	34.3033	0	22.357	0	26.740	0	203.80	0	100.5	0	0.83	0	0.0219	0	0.000502	0	1.56	0	8.0273	0	8.0504	0	2258	0	1961	0	394.3	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	21.32	0	26.4830	0	34.3033	0	22.355	0	21.170	0	203.87	0	100.6	0	0.72	0	0.0182	0	0.000525	0	1.62	0	8.0274	0	8.0504	0	2258	0	1961	0	394.4	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	16.42	0	26.5801	0	34.2321	0	22.271	0	16.304	0	203.55	0	100.5	0	0.79	0	0.0219	0	0.000490	0	1.53	0	8.0248	0	8.0490	0	2255	0	1959	0	397.1	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	11.90	0	26.6486	0	34.2093	0	22.231	0	11.816	0	203.24	0	100.5	0	0.70	0	0.0182	0	0.000490	0	1.53	0	8.0220	0	8.0471	0	2254	0	1959	0	400.2	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0	7.38	0	26.6488	0	34.2097	0	22.231	0	7.328	0	203.33	0	100.5	0	0.66	0	0.0146	0	0.000443	0	1.40	0	8.0236	0	8.0486	0	2253	0	1959	0	398.5	0
5906518	88	C	10/25/2024	16:23	146.775	32.467	0	0																																
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	1599.57	0	2.4966	0	34.5059	0	27.539	0	1582.281	0	40.37	0	12.3	0	42.89	0	0.0182	0	0.000230	0	0.85	0	7.5814	0	7.3516	0	2400	0	2389	0	1035.1	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	1499.59	0	2.6659	0	34.4767	0	27.501	0	1483.732	0	35.82	0	11.0	0	43.34	0	0.0182	0	0.000254	0	0.91	0	7.5713	0	7.3413	0	2394	0	2387	0	1071.7	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	1399.22	0	2.7991	0	34.4489	0	27.466	0	1384.753	0	34.45	0	10.6	0	43.29	0	0.0219	0	0.000396	0	1.28	0	7.5670	0	7.3355	0	2389	0	2384	0	1093.9	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	1299.40	0	3.0132	0	34.4128	0	27.418	0	1286.269	0	32.92	0	10.2	0	43.01	0	0.0219	0	0.000255	0	0.92	0	7.5610	0	7.3292	0	2381	0	2378	0	1120.4	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	1200.68	0	3.2450	0	34.3650	0	27.358	0	1188.825	0	34.86	0	10.8	0	42.29	0	0.0219	0	0.000315	0	1.07	0	7.5587	0	7.3264	0	2372	0	2370	0	1137.1	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	1099.88	0	3.6117	0	34.2989	0	27.270	0	1089.282	0	37.87	0	11.9	0	41.67	0	0.0182	0	0.000280	0	0.98	0	7.5530	0	7.3223	0	2357	0	2356	0	1161.8	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	999.24	0	4.0356	0	34.2300	0	27.172	0	989.849	0	45.44	0	14.4	0	40.64	0	0.0146	0	0.000269	0	0.95	0	7.5609	0	7.3307	0	2344	0	2341	0	1150.5	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	950.74	0	4.2618	0	34.1841	0	27.112	0	941.914	0	52.70	0	16.7	0	39.91	0	0.0146	0	0.000258	0	0.92	0	7.5682	0	7.3382	0	2335	0	2329	0	1133.8	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	900.93	0	4.4388	0	34.1374	0	27.056	0	892.672	0	61.63	0	19.7	0	38.54	0	0.0182	0	0.000258	0	0.92	0	7.5776	0	7.3467	0	2327	0	2318	0	1112.5	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	851.58	0	4.5034	0	34.0650	0	26.991	0	843.874	0	75.33	0	24.1	0	37.60	0	0.0182	0	0.000270	0	0.96	0	7.5959	0	7.3619	0	2317	0	2304	0	1066.3	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	801.42	0	4.8831	0	33.9924	0	26.892	0	794.263	0	103.77	0	33.4	0	35.09	0	0.0182	0	0.000271	0	0.96	0	7.6418	0	7.4053	0	2304	0	2277	0	956.6	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	751.60	0	4.7516	0	33.8716	0	26.810	0	744.977	0	134.42	0	43.1	0	32.64	0	0.0146	0	0.000271	0	0.96	0	7.6855	0	7.4406	0	2291	0	2253	0	859.7	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	701.08	0	5.5609	0	33.8803	0	26.724	0	694.986	0	158.98	0	52.0	0	29.08	0	0.0109	0	0.000249	0	0.90	0	7.7484	0	7.5055	0	2284	0	2224	0	742.2	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	651.50	0	6.9875	0	33.9963	0	26.633	0	645.914	0	163.26	0	55.2	0	26.42	0	0.0073	0	0.000381	0	1.24	0	7.7803	0	7.5518	0	2282	0	2206	0	694.1	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	601.61	0	8.5973	0	34.0978	0	26.480	0	596.523	0	172.08	0	60.4	0	22.12	0	0.0037	0	0.000289	0	1.00	0	7.8386	0	7.6259	0	2278	0	2176	0	606.4	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	551.83	0	9.9214	0	34.1922	0	26.340	0	547.230	0	175.83	0	63.5	0	19.50	0	0.0037	0	0.000314	0	1.07	0	7.8699	0	7.6720	0	2278	0	2158	0	566.0	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	501.11	0	11.4354	0	34.3038	0	26.161	0	496.993	0	176.26	0	65.8	0	17.02	0	0.0073	0	0.000339	0	1.14	0	7.8958	0	7.7164	0	2278	0	2140	0	535.1	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	451.71	0	12.6632	0	34.3966	0	25.999	0	448.052	0	177.05	0	67.9	0	15.10	0	0.0037	0	0.000328	0	1.11	0	7.9169	0	7.7525	0	2279	0	2126	0	511.2	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	401.55	0	14.3038	0	34.5180	0	25.758	0	398.346	0	181.77	0	72.1	0	11.58	0	0.0000	0	0.000318	0	1.08	0	7.9527	0	7.8091	0	2279	0	2101	0	469.5	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	381.35	0	14.8391	0	34.5611	0	25.677	0	378.326	0	187.60	0	75.2	0	10.39	0	0.0000	0	0.000342	0	1.14	0	7.9690	0	7.8321	0	2280	0	2092	0	451.2	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	361.09	0	15.3062	0	34.5957	0	25.601	0	358.244	0	191.94	0	77.7	0	9.40	0	0.0037	0	0.000319	0	1.08	0	7.9797	0	7.8487	0	2280	0	2084	0	439.7	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	351.67	0	15.4448	0	34.6026	0	25.575	0	348.906	0	193.26	0	78.5	0	8.89	0	0.0000	0	0.000307	0	1.05	0	7.9834	0	7.8540	0	2280	0	2081	0	435.9	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	341.37	0	15.6391	0	34.6187	0	25.544	0	338.696	0	193.89	0	79.0	0	8.79	0	0.0000	0	0.000283	0	0.99	0	7.9869	0	7.8600	0	2280	0	2079	0	432.5	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	331.60	0	15.8248	0	34.6287	0	25.509	0	329.010	0	194.79	0	79.7	0	8.30	0	0.0037	0	0.000307	0	1.05	0	7.9961	0	7.8713	0	2281	0	2074	0	422.6	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	321.70	0	15.9639	0	34.6379	0	25.484	0	319.195	0	197.30	0	80.9	0	7.41	0	0.0000	0	0.000319	0	1.08	0	7.9994	0	7.8762	0	2281	0	2072	0	419.5	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	311.22	0	16.1536	0	34.6521	0	25.452	0	308.804	0	200.76	0	82.7	0	6.93	0	0.0000	0	0.000284	0	0.99	0	8.0098	0	7.8888	0	2281	0	2066	0	408.4	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	301.75	0	16.2939	0	34.6651	0	25.429	0	299.415	0	205.19	0	84.7	0	6.38	0	0.0000	0	0.000260	0	0.93	0	8.0193	0	7.9000	0	2282	0	2061	0	398.5	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	291.69	0	16.3766	0	34.6714	0	25.415	0	289.440	0	209.35	0	86.6	0	5.78	0	0.0000	0	0.000308	0	1.05	0	8.0240	0	7.9054	0	2282	0	2058	0	393.9	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	281.70	0	16.4554	0	34.6734	0	25.398	0	279.533	0	210.93	0	87.4	0	5.64	0	0.0000	0	0.000260	0	0.93	0	8.0282	0	7.9103	0	2282	0	2056	0	390.0	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	271.41	0	16.5173	0	34.6763	0	25.385	0	269.329	0	212.64	0	88.2	0	5.37	0	0.0000	0	0.000284	0	0.99	0	8.0301	0	7.9128	0	2282	0	2055	0	388.4	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	261.02	0	16.5502	0	34.6711	0	25.373	0	259.025	0	210.89	0	87.5	0	5.59	0	0.0037	0	0.000331	0	1.11	0	8.0278	0	7.9106	0	2283	0	2056	0	391.4	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	251.56	0	16.6772	0	34.6819	0	25.351	0	249.643	0	210.98	0	87.8	0	5.06	0	0.0000	0	0.000296	0	1.02	0	8.0370	0	7.9212	0	2283	0	2052	0	382.2	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	241.13	0	16.7344	0	34.6859	0	25.341	0	239.299	0	214.06	0	89.1	0	5.02	0	0.0000	0	0.000296	0	1.02	0	8.0386	0	7.9233	0	2283	0	2051	0	381.1	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	231.48	0	16.7743	0	34.6855	0	25.331	0	229.727	0	214.65	0	89.5	0	4.76	0	0.0000	0	0.000296	0	1.02	0	8.0365	0	7.9215	0	2284	0	2052	0	383.7	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	221.68	0	16.8359	0	34.6873	0	25.317	0	220.007	0	213.44	0	89.1	0	5.04	0	0.0000	0	0.000296	0	1.02	0	8.0395	0	7.9250	0	2284	0	2050	0	381.0	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	211.20	0	16.9112	0	34.6884	0	25.300	0	209.611	0	212.89	0	89.0	0	4.55	0	0.0000	0	0.000343	0	1.15	0	8.0399	0	7.9262	0	2284	0	2050	0	381.0	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	201.17	0	16.9976	0	34.6942	0	25.284	0	199.662	0	212.40	0	88.9	0	4.62	0	0.0109	0	0.000367	0	1.21	0	8.0394	0	7.9266	0	2284	0	2050	0	382.0	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	191.63	0	17.0655	0	34.6984	0	25.270	0	190.198	0	211.93	0	88.8	0	4.62	0	0.0146	0	0.000343	0	1.15	0	8.0398	0	7.9277	0	2284	0	2049	0	382.0	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	181.00	0	17.1522	0	34.6966	0	25.248	0	179.652	0	211.05	0	88.6	0	4.50	0	0.0073	0	0.000355	0	1.18	0	8.0399	0	7.9287	0	2284	0	2049	0	382.4	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	171.46	0	17.2623	0	34.6994	0	25.223	0	170.187	0	210.22	0	88.4	0	4.42	0	0.0073	0	0.000367	0	1.21	0	8.0418	0	7.9319	0	2285	0	2047	0	380.8	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	161.00	0	17.3781	0	34.7041	0	25.199	0	159.808	0	209.64	0	88.4	0	4.24	0	0.0073	0	0.000367	0	1.21	0	8.0423	0	7.9337	0	2285	0	2047	0	380.7	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	151.36	0	17.5682	0	34.7051	0	25.153	0	150.243	0	208.71	0	88.3	0	4.09	0	0.0146	0	0.000367	0	1.21	0	8.0433	0	7.9372	0	2285	0	2045	0	380.1	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	141.28	0	17.7193	0	34.7108	0	25.121	0	140.241	0	208.21	0	88.3	0	4.33	0	0.0292	0	0.000450	0	1.42	0	8.0427	0	7.9385	0	2285	0	2044	0	381.2	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	131.76	0	17.9838	0	34.7284	0	25.069	0	130.794	0	207.14	0	88.3	0	2.91	0	0.0584	0	0.000391	0	1.27	0	8.0442	0	7.9436	0	2286	0	2042	0	380.0	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	121.66	0	18.1761	0	34.7211	0	25.016	0	120.771	0	207.56	0	88.8	0	3.14	0	0.0839	0	0.000439	0	1.39	0	8.0437	0	7.9457	0	2285	0	2041	0	380.8	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	111.94	0	18.4494	0	34.7290	0	24.954	0	111.125	0	205.86	0	88.6	0	2.96	0	0.1058	0	0.000510	0	1.58	0	8.0445	0	7.9502	0	2285	0	2038	0	380.4	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	101.78	0	18.9668	0	34.7311	0	24.824	0	101.041	0	207.15	0	90.0	0	2.01	0	0.1424	0	0.000593	0	1.80	0	8.0481	0	7.9612	0	2285	0	2032	0	376.8	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	96.90	0	19.2030	0	34.7711	0	24.795	0	96.198	0	209.31	0	91.3	0	0.96	0	0.1424	0	0.000570	0	1.73	0	8.0587	0	7.9750	0	2286	0	2026	0	366.2	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	91.53	0	19.6348	0	34.7836	0	24.692	0	90.868	0	217.76	0	95.8	0	0.51	0	0.1898	0	0.000546	0	1.67	0	8.0644	0	7.9869	0	2286	0	2019	0	360.5	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	86.76	0	19.9245	0	34.7752	0	24.610	0	86.133	0	221.43	0	97.9	0	0.66	0	0.1971	0	0.000594	0	1.80	0	8.0678	0	7.9945	0	2286	0	2015	0	357.1	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	81.67	0	20.3136	0	34.7746	0	24.507	0	81.081	0	222.79	0	99.2	0	0.50	0	0.1935	0	0.000665	0	1.98	0	8.0672	0	7.9995	0	2286	0	2012	0	357.7	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	76.31	0	20.4979	0	34.7693	0	24.453	0	75.761	0	225.68	0	100.8	0	0.91	0	0.1606	0	0.000629	0	1.89	0	8.0689	0	8.0039	0	2285	0	2009	0	356.0	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	71.34	0	20.8103	0	34.7676	0	24.368	0	70.827	0	226.30	0	101.6	0	0.91	0	0.1679	0	0.000606	0	1.83	0	8.0696	0	8.0090	0	2285	0	2006	0	355.4	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	66.63	0	21.5232	0	34.7248	0	24.141	0	66.152	0	229.47	0	104.3	0	0.71	0	0.1095	0	0.000654	0	1.95	0	8.0682	0	8.0183	0	2283	0	1999	0	356.2	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	61.59	0	22.1157	0	34.7038	0	23.960	0	61.149	0	233.58	0	107.3	0	0.88	0	0.0839	0	0.000677	0	2.01	0	8.0645	0	8.0232	0	2282	0	1995	0	359.6	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	57.03	0	23.8693	0	34.5794	0	23.361	0	56.622	0	227.80	0	107.8	0	1.06	0	0.0766	0	0.000702	0	2.08	0	8.0503	0	8.0352	0	2274	0	1982	0	372.3	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	52.06	0	24.9277	0	34.4643	0	22.958	0	51.688	0	214.68	0	103.3	0	0.91	0	0.0584	0	0.000620	0	1.86	0	8.0441	0	8.0448	0	2267	0	1971	0	377.3	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	46.78	0	25.5368	0	34.3977	0	22.722	0	46.447	0	205.68	0	100.0	0	0.81	0	0.0182	0	0.000490	0	1.53	0	8.0413	0	8.0509	0	2263	0	1965	0	379.5	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	41.85	0	25.5359	0	34.3974	0	22.722	0	41.552	0	205.49	0	99.9	0	0.68	0	0.0219	4	0.000442	0	1.40	0	8.0420	0	8.0515	0	2263	0	1964	0	378.9	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	36.71	0	25.5341	0	34.3977	0	22.722	0	36.449	0	205.58	0	99.9	0	0.94	0	0.0219	4	0.000466	0	1.46	0	8.0423	0	8.0516	0	2263	0	1964	0	378.8	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	31.87	0	25.5351	0	34.3974	0	22.721	0	31.644	0	205.47	0	99.9	0	0.89	0	0.0182	4	0.000454	0	1.43	0	8.0432	0	8.0523	0	2263	0	1964	0	378.1	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	26.41	0	25.5324	0	34.3973	0	22.722	0	26.223	0	205.51	0	99.9	0	0.88	0	0.0255	4	0.000478	0	1.50	0	8.0469	0	8.0559	0	2263	0	1962	0	374.3	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	21.50	0	25.5330	0	34.3973	0	22.721	0	21.348	0	205.53	0	99.9	0	0.55	0	0.0219	4	0.000454	0	1.43	0	8.0460	0	8.0548	0	2263	0	1962	0	375.4	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	16.45	0	25.5343	0	34.3974	0	22.721	0	16.334	0	205.54	0	99.9	0	0.69	0	0.0255	4	0.000466	0	1.46	0	8.0471	0	8.0557	0	2263	0	1962	0	374.5	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	11.61	0	25.5355	0	34.3974	0	22.720	0	11.528	0	205.50	0	99.9	0	0.92	0	0.0219	4	0.000466	0	1.46	0	8.0475	0	8.0559	0	2263	0	1962	0	374.3	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0	7.91	0	25.5366	0	34.3980	0	22.720	0	7.854	0	205.61	0	99.9	0	0.80	0	0.0219	4	0.000454	0	1.43	0	8.0477	0	8.0561	0	2263	0	1962	0	374.1	0
5906518	89	C	11/04/2024	23:20	146.341	32.570	0	0																																
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	1598.98	0	2.4573	0	34.5073	0	27.543	0	1581.709	0	42.14	0	12.8	0	42.77	0	0.0219	0	0.000254	0	0.91	0	7.5861	0	7.3552	0	2400	0	2388	0	1023.4	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	1499.48	0	2.5944	0	34.4825	0	27.511	0	1483.633	0	38.02	0	11.6	0	42.81	0	0.0255	0	0.000278	0	0.98	0	7.5756	0	7.3441	0	2396	0	2387	0	1060.9	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	1399.37	0	2.7458	0	34.4565	0	27.477	0	1384.909	0	35.40	0	10.9	0	43.40	0	0.0219	0	0.000243	0	0.88	0	7.5696	0	7.3371	0	2391	0	2385	0	1087.4	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	1299.78	0	2.9531	0	34.4164	0	27.426	0	1286.652	0	34.55	0	10.7	0	42.90	0	0.0182	0	0.000255	0	0.92	0	7.5638	0	7.3310	0	2382	0	2378	0	1112.9	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	1199.33	0	3.2016	0	34.3699	0	27.366	0	1187.500	0	35.00	0	10.9	0	42.16	0	0.0182	0	0.000255	0	0.92	0	7.5578	0	7.3251	0	2373	0	2372	0	1140.0	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	1099.87	0	3.4957	0	34.3182	0	27.296	0	1089.278	0	36.48	0	11.4	0	42.06	0	0.0182	0	0.000268	0	0.95	0	7.5558	0	7.3233	0	2361	0	2360	0	1155.2	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	999.68	0	3.9073	0	34.2466	0	27.198	0	990.290	0	43.36	0	13.7	0	40.76	0	0.0182	0	0.000233	0	0.86	0	7.5582	0	7.3268	0	2348	0	2346	0	1158.9	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	951.11	0	4.1286	0	34.2107	0	27.147	0	942.285	0	48.72	0	15.4	0	40.48	0	0.0219	0	0.000269	0	0.95	0	7.5609	0	7.3301	0	2340	0	2337	0	1155.5	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	901.05	0	4.2931	0	34.1733	0	27.100	0	892.796	0	54.71	0	17.4	0	39.39	0	0.0182	0	0.000282	0	0.99	0	7.5682	0	7.3367	0	2333	0	2328	0	1139.9	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	851.18	0	4.4460	0	34.1139	0	27.036	0	843.484	0	65.70	0	21.0	0	38.53	0	0.0182	0	0.000258	0	0.93	0	7.5774	0	7.3449	0	2324	0	2316	0	1117.8	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	801.29	0	4.8395	0	34.0565	0	26.947	0	794.139	0	86.61	0	27.9	0	36.25	0	0.0146	0	0.000259	0	0.93	0	7.6133	0	7.3796	0	2312	0	2293	0	1028.4	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	751.34	0	4.8955	0	33.9480	0	26.855	0	744.724	0	116.97	0	37.7	0	33.94	0	0.0146	0	0.000271	0	0.96	0	7.6619	0	7.4214	0	2298	0	2266	0	914.4	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	700.84	0	5.6589	0	33.9386	0	26.758	0	694.753	0	140.30	0	46.0	0	30.53	0	0.0109	0	0.000285	0	0.99	0	7.7195	0	7.4808	0	2289	0	2237	0	799.3	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	650.91	0	6.7050	0	33.9747	0	26.654	0	645.334	0	160.96	0	54.1	0	26.78	0	0.0073	0	0.000298	0	1.03	0	7.7753	0	7.5434	0	2282	0	2209	0	702.0	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	601.22	0	7.8226	0	34.0263	0	26.539	0	596.141	0	177.49	0	61.2	0	22.85	0	0.0073	0	0.000264	0	0.94	0	7.8349	0	7.6116	0	2278	0	2181	0	610.2	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	551.87	0	9.7744	0	34.1798	0	26.355	0	547.272	0	177.64	0	64.0	0	19.52	0	0.0109	0	0.000290	0	1.01	0	7.8667	0	7.6669	0	2278	0	2160	0	570.5	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	501.55	0	11.1616	0	34.2957	0	26.204	0	497.432	0	171.59	0	63.7	0	17.94	0	0.0073	0	0.000303	0	1.04	0	7.8851	0	7.7022	0	2280	0	2147	0	550.2	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	450.88	0	12.7287	0	34.4067	0	25.994	0	447.232	0	176.46	0	67.8	0	15.38	0	0.0037	0	0.000305	0	1.05	0	7.9164	0	7.7529	0	2279	0	2126	0	512.3	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	401.21	0	14.1463	0	34.5085	0	25.784	0	398.012	0	182.40	0	72.1	0	12.11	0	0.0073	0	0.000306	0	1.05	0	7.9489	0	7.8031	0	2279	0	2104	0	474.3	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	380.83	0	14.7485	0	34.5562	0	25.692	0	377.813	0	184.80	0	74.0	0	10.81	0	0.0000	0	0.000318	0	1.08	0	7.9624	0	7.8243	0	2280	0	2095	0	459.3	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	361.33	0	15.1342	0	34.5830	0	25.628	0	358.484	0	187.86	0	75.8	0	9.95	0	0.0037	0	0.000319	0	1.08	0	7.9675	0	7.8342	0	2280	0	2091	0	454.4	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	350.95	0	15.3614	0	34.5967	0	25.589	0	348.195	0	188.17	0	76.3	0	9.53	0	0.0000	0	0.000307	0	1.05	0	7.9735	0	7.8430	0	2280	0	2087	0	447.8	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	341.47	0	15.5292	0	34.6095	0	25.561	0	338.797	0	190.13	0	77.3	0	8.98	0	0.0037	0	0.000307	0	1.05	0	7.9782	0	7.8498	0	2280	0	2084	0	442.8	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	331.15	0	15.6970	0	34.6204	0	25.531	0	328.566	0	190.84	0	77.9	0	8.81	0	0.0037	0	0.000437	0	1.39	0	7.9823	0	7.8560	0	2281	0	2081	0	438.6	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	321.76	0	15.8440	0	34.6296	0	25.505	0	319.256	0	192.43	0	78.7	0	8.61	0	0.0037	0	0.000295	0	1.02	0	7.9880	0	7.8633	0	2281	0	2078	0	432.6	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	311.44	0	16.0150	0	34.6414	0	25.475	0	309.024	0	193.92	0	79.6	0	7.86	0	0.0037	0	0.000284	0	0.99	0	7.9945	0	7.8718	0	2282	0	2075	0	425.7	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	301.27	0	16.1486	0	34.6533	0	25.453	0	298.941	0	198.47	0	81.7	0	7.22	0	0.0000	0	0.000272	0	0.96	0	8.0055	0	7.8842	0	2282	0	2069	0	413.9	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	291.64	0	16.2831	0	34.6635	0	25.430	0	289.392	0	201.93	0	83.4	0	6.72	0	0.0000	0	0.000296	0	1.02	0	8.0135	0	7.8938	0	2283	0	2065	0	405.5	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	281.27	0	16.3668	0	34.6667	0	25.413	0	279.109	0	204.87	0	84.7	0	6.85	0	0.0000	0	0.000296	0	1.02	0	8.0115	0	7.8927	0	2283	0	2065	0	408.2	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	271.44	0	16.4236	0	34.6653	0	25.398	0	269.361	0	202.04	0	83.6	0	7.21	0	0.0000	0	0.000284	0	0.99	0	8.0072	0	7.8889	0	2283	0	2067	0	413.5	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	260.25	0	16.5457	0	34.6753	0	25.377	0	258.263	0	202.98	0	84.2	0	5.81	0	0.0000	0	0.000284	0	0.99	0	8.0255	0	7.9083	0	2284	0	2058	0	394.1	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	251.32	0	16.6158	0	34.6808	0	25.365	0	249.407	0	208.51	0	86.6	0	5.29	0	0.0000	0	0.000296	0	1.02	0	8.0296	0	7.9131	0	2284	0	2056	0	390.1	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	240.81	0	16.6686	0	34.6834	0	25.354	0	238.983	0	211.12	0	87.8	0	5.10	0	0.0000	0	0.000272	0	0.96	0	8.0316	0	7.9154	0	2284	0	2055	0	388.5	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	231.50	0	16.7055	0	34.6832	0	25.345	0	229.749	0	211.14	0	87.9	0	5.29	0	0.0000	0	0.000260	0	0.93	0	8.0329	0	7.9169	0	2284	0	2054	0	387.6	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	221.00	0	16.7740	0	34.6848	0	25.330	0	219.334	0	211.08	0	88.0	0	5.19	0	0.0000	0	0.000284	0	0.99	0	8.0328	0	7.9174	0	2284	0	2054	0	388.2	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	211.82	0	16.8381	0	34.6869	0	25.316	0	210.228	0	210.62	0	87.9	0	5.05	0	0.0037	0	0.000308	0	1.05	0	8.0355	0	7.9208	0	2284	0	2053	0	385.7	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	201.07	0	16.9242	0	34.6886	0	25.297	0	199.564	0	210.82	0	88.1	0	5.11	0	0.0037	0	0.000320	0	1.08	0	8.0354	0	7.9216	0	2284	0	2052	0	386.3	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	191.37	0	16.9579	0	34.6901	0	25.289	0	189.941	0	211.02	0	88.3	0	4.86	0	0.0037	0	0.000367	0	1.21	0	8.0366	0	7.9230	0	2284	0	2052	0	385.4	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	181.56	0	17.0514	0	34.6940	0	25.270	0	180.208	0	210.09	0	88.0	0	5.18	0	0.0037	0	0.000308	0	1.05	0	8.0322	0	7.9197	0	2285	0	2053	0	390.5	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	171.16	0	17.1148	0	34.6971	0	25.257	0	169.890	0	207.15	0	86.9	0	5.09	0	0.0000	0	0.000296	0	1.02	0	8.0348	0	7.9228	0	2285	0	2052	0	388.3	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	161.48	0	17.2188	0	34.7001	0	25.234	0	160.286	0	206.68	0	86.9	0	4.66	0	0.0073	0	0.000438	0	1.39	0	8.0359	0	7.9251	0	2285	0	2051	0	387.6	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	151.02	0	17.2875	0	34.7024	0	25.219	0	149.907	0	206.52	0	86.9	0	4.73	0	0.0073	0	0.000344	0	1.15	0	8.0386	0	7.9284	0	2285	0	2049	0	385.2	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	141.44	0	17.4467	0	34.7055	0	25.183	0	140.401	0	207.06	0	87.4	0	4.37	0	0.0109	0	0.000320	0	1.09	0	8.0429	0	7.9347	0	2285	0	2046	0	381.1	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	131.80	0	17.6359	0	34.7109	0	25.141	0	130.834	0	207.92	0	88.1	0	4.34	0	0.0219	0	0.000344	0	1.15	0	8.0388	0	7.9331	0	2285	0	2047	0	385.8	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	121.43	0	17.8608	0	34.7144	0	25.088	0	120.543	0	205.93	0	87.6	0	3.86	0	0.0292	0	0.000391	0	1.27	0	8.0393	0	7.9367	0	2285	0	2045	0	385.6	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	111.73	0	17.9992	0	34.7089	0	25.050	0	110.917	0	207.22	0	88.4	0	2.86	0	0.0693	0	0.000439	0	1.39	0	8.0488	0	7.9477	0	2285	0	2039	0	376.0	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	101.92	0	18.3552	0	34.6911	0	24.948	0	101.181	0	219.98	0	94.4	0	0.72	0	0.0912	0	0.000451	0	1.43	0	8.0671	0	7.9708	0	2283	0	2026	0	357.7	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	96.63	0	18.5660	0	34.6950	0	24.898	0	95.930	0	225.21	0	97.1	0	0.60	0	0.1058	0	0.000475	0	1.49	0	8.0679	0	7.9746	0	2283	0	2024	0	357.1	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	91.89	0	18.7766	0	34.6963	0	24.846	0	91.226	0	227.57	0	98.5	0	0.51	0	0.1168	0	0.000439	0	1.40	0	8.0727	0	7.9823	0	2283	0	2020	0	352.5	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	86.82	0	19.3427	0	34.6927	0	24.698	0	86.193	0	233.85	0	102.2	0	0.63	0	0.1533	0	0.000546	0	1.67	0	8.0701	0	7.9880	0	2283	0	2016	0	354.9	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	81.76	0	19.8216	0	34.7021	0	24.581	0	81.171	0	232.89	0	102.7	0	0.75	0	0.1898	0	0.000534	0	1.64	0	8.0711	0	7.9960	0	2283	0	2012	0	353.9	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	76.82	0	20.1733	0	34.6989	0	24.486	0	76.267	0	233.43	0	103.6	0	0.95	0	0.1935	0	0.000547	0	1.67	0	8.0701	0	8.0001	0	2282	0	2009	0	354.9	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	71.69	0	21.8580	0	34.7379	0	24.058	0	71.175	0	232.22	0	106.2	0	0.82	0	0.2154	0	0.000701	0	2.08	0	8.0608	0	8.0161	0	2283	0	2000	0	363.4	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	66.74	0	21.9298	0	34.7371	0	24.037	0	66.262	0	231.54	0	106.1	0	0.75	0	0.1752	0	0.000666	0	1.98	0	8.0636	0	8.0198	0	2283	0	1998	0	360.7	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	61.70	0	23.4793	0	34.5197	0	23.431	0	61.258	0	226.96	0	106.6	0	0.87	0	0.1533	0	0.000726	0	2.14	0	8.0490	0	8.0283	0	2272	0	1985	0	373.7	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	56.78	0	24.0906	0	34.3969	0	23.158	0	56.374	0	210.97	0	100.1	0	0.84	0	0.0401	0	0.000513	0	1.59	0	8.0547	0	8.0430	0	2264	0	1970	0	366.5	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	51.41	0	24.1152	0	34.3971	0	23.151	0	51.043	0	210.45	0	99.9	0	0.74	0	0.0365	0	0.000513	0	1.59	0	8.0552	0	8.0437	0	2264	0	1970	0	366.2	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	46.62	0	24.1171	0	34.3960	0	23.149	0	46.288	0	210.35	0	99.8	0	0.72	0	0.0365	0	0.000489	0	1.53	0	8.0544	0	8.0427	0	2264	0	1970	0	367.2	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	41.86	0	24.1171	0	34.3966	0	23.149	0	41.562	0	210.20	0	99.8	0	0.96	0	0.0365	0	0.000513	0	1.59	0	8.0567	0	8.0448	0	2264	0	1969	0	365.0	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	36.54	0	24.1203	0	34.3955	0	23.147	0	36.281	0	210.16	0	99.7	0	0.93	0	0.0292	0	0.000501	0	1.56	0	8.0579	0	8.0459	0	2264	0	1968	0	363.9	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	31.74	0	24.1192	0	34.3956	0	23.147	0	31.515	0	210.02	0	99.7	0	0.88	0	0.0365	0	0.000608	0	1.83	0	8.0583	0	8.0461	0	2264	0	1968	0	363.8	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	26.47	0	24.1174	0	34.3955	0	23.147	0	26.283	0	210.04	0	99.7	0	0.78	0	0.0328	0	0.000537	0	1.65	0	8.0580	0	8.0457	0	2264	0	1969	0	364.2	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	21.65	0	24.1171	0	34.3956	0	23.147	0	21.497	0	210.06	0	99.7	0	0.61	0	0.0328	0	0.000513	0	1.59	0	8.0595	0	8.0470	0	2264	0	1968	0	362.9	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	16.35	0	24.1147	0	34.3956	0	23.147	0	16.235	0	210.19	0	99.7	0	0.81	0	0.0328	0	0.000525	0	1.62	0	8.0602	0	8.0475	0	2264	0	1967	0	362.3	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	12.09	0	24.1145	0	34.3956	0	23.147	0	12.005	0	210.13	0	99.7	0	0.84	0	0.0401	4	0.000513	0	1.59	0	8.0611	0	8.0482	0	2264	0	1967	0	361.6	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0	7.82	0	24.1096	0	34.3962	0	23.149	0	7.765	0	210.20	0	99.7	0	0.57	0	0.0401	4	0.000489	0	1.53	0	8.0620	0	8.0489	0	2264	0	1967	0	360.8	0
5906518	90	C	11/15/2024	05:52	146.205	32.498	0	0																																
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	1599.61	0	2.4430	0	34.5086	0	27.545	0	1582.291	0	42.45	0	12.9	0	42.61	0	0.0219	0	0.000242	0	0.88	0	7.5873	0	7.3560	0	2400	0	2388	0	1020.6	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	1499.78	0	2.5825	0	34.4823	0	27.512	0	1483.892	0	38.49	0	11.8	0	42.82	0	0.0219	0	0.000266	0	0.94	0	7.5778	0	7.3459	0	2396	0	2387	0	1055.3	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	1399.83	0	2.7970	0	34.4493	0	27.467	0	1385.328	0	34.60	0	10.6	0	42.51	0	0.0219	0	0.000254	0	0.91	0	7.5662	0	7.3348	0	2389	0	2384	0	1096.4	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	1299.29	0	3.0129	0	34.4051	0	27.412	0	1286.137	0	34.78	0	10.7	0	42.74	0	0.0182	0	0.000290	0	1.01	0	7.5612	0	7.3294	0	2379	0	2376	0	1119.8	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	1199.92	0	3.2181	0	34.3676	0	27.363	0	1188.053	0	35.01	0	10.9	0	42.35	0	0.0219	0	0.000267	0	0.95	0	7.5588	0	7.3262	0	2373	0	2371	0	1137.5	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	1099.58	0	3.5071	0	34.3160	0	27.294	0	1088.965	0	36.59	0	11.4	0	42.17	0	0.0182	0	0.000292	0	1.01	0	7.5553	0	7.3230	0	2360	0	2360	0	1156.6	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	1000.16	0	3.9216	0	34.2520	0	27.201	0	990.739	0	42.70	0	13.5	0	40.87	0	0.0182	0	0.000245	0	0.89	0	7.5587	0	7.3274	0	2349	0	2347	0	1158.0	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	951.87	0	4.1368	0	34.2081	0	27.144	0	943.013	0	48.93	0	15.5	0	40.56	0	0.0182	0	0.000305	0	1.05	0	7.5655	0	7.3342	0	2340	0	2335	0	1142.8	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	901.10	0	4.3304	0	34.1687	0	27.092	0	892.824	0	55.69	0	17.7	0	39.71	0	0.0182	0	0.000258	0	0.92	0	7.5752	0	7.3433	0	2332	0	2325	0	1120.7	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	851.61	0	4.4709	0	34.0854	0	27.011	0	843.888	0	70.53	0	22.5	0	37.76	0	0.0182	0	0.000270	0	0.96	0	7.5943	0	7.3600	0	2320	0	2307	0	1072.0	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	801.17	0	4.9618	0	34.0560	0	26.933	0	794.001	0	88.22	0	28.5	0	36.08	0	0.0146	0	0.000271	0	0.96	0	7.6311	0	7.3968	0	2310	0	2286	0	985.2	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	751.59	0	4.7673	0	33.9348	0	26.858	0	744.953	0	116.75	0	37.5	0	34.05	0	0.0146	0	0.000283	0	0.99	0	7.6640	0	7.4217	0	2298	0	2266	0	909.1	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	701.87	0	5.5016	0	33.9281	0	26.769	0	695.755	0	139.72	0	45.6	0	30.73	0	0.0109	0	0.000273	0	0.96	0	7.7211	0	7.4803	0	2290	0	2238	0	795.5	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	651.11	0	6.5559	0	33.9692	0	26.669	0	645.516	0	155.70	0	52.1	0	27.42	0	0.0109	0	0.000262	0	0.94	0	7.7687	0	7.5354	0	2283	0	2213	0	713.4	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	601.26	0	7.8596	0	34.0281	0	26.535	0	596.166	0	174.38	0	60.2	0	23.08	0	0.0109	0	0.000347	0	1.16	0	7.8344	0	7.6117	0	2278	0	2181	0	611.2	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	551.40	0	9.3838	0	34.1519	0	26.397	0	546.793	0	176.40	0	63.0	0	20.49	0	0.0073	0	0.000313	0	1.07	0	7.8641	0	7.6589	0	2278	0	2164	0	573.8	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	501.48	0	10.8213	0	34.2799	0	26.253	0	497.350	0	171.29	0	63.1	0	18.69	0	0.0073	0	0.000291	0	1.01	0	7.8835	0	7.6958	0	2281	0	2151	0	552.2	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	451.00	0	12.2808	0	34.3786	0	26.059	0	447.340	0	173.22	0	65.9	0	16.23	0	0.0037	0	0.000293	0	1.01	0	7.9122	0	7.7424	0	2280	0	2132	0	517.7	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	401.77	0	13.5884	0	34.4692	0	25.869	0	398.557	0	179.32	0	70.1	0	13.34	0	0.0037	0	0.000306	0	1.05	0	7.9440	0	7.7902	0	2279	0	2110	0	480.3	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	381.72	0	13.9930	0	34.4982	0	25.808	0	378.686	0	183.10	0	72.2	0	12.06	0	0.0000	0	0.000294	0	1.02	0	7.9540	0	7.8051	0	2280	0	2104	0	469.3	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	361.74	0	14.3029	0	34.5213	0	25.760	0	358.882	0	185.60	0	73.6	0	11.82	0	0.0037	0	0.000294	0	1.02	0	7.9602	0	7.8150	0	2280	0	2100	0	462.8	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	348.96	0	14.5363	0	34.5369	0	25.722	0	346.213	0	185.56	0	74.0	0	11.20	0	0.0037	0	0.000283	0	0.99	0	7.9646	0	7.8222	0	2280	0	2097	0	458.3	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	341.92	0	14.7873	0	34.5560	0	25.682	0	339.235	0	185.43	0	74.3	0	10.87	0	0.0000	0	0.000330	0	1.11	0	7.9681	0	7.8291	0	2281	0	2094	0	454.6	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	331.10	0	15.0156	0	34.5723	0	25.645	0	328.508	0	186.03	0	74.9	0	10.49	0	0.0037	0	0.000295	0	1.02	0	7.9745	0	7.8382	0	2281	0	2090	0	447.8	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	321.70	0	15.2876	0	34.5909	0	25.599	0	319.189	0	187.43	0	75.9	0	9.93	0	0.0000	0	0.000271	0	0.96	0	7.9785	0	7.8458	0	2282	0	2087	0	443.7	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	311.50	0	15.4192	0	34.6016	0	25.578	0	309.076	0	188.71	0	76.6	0	9.37	0	0.0000	0	0.000295	0	1.02	0	7.9842	0	7.8529	0	2282	0	2084	0	437.7	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	301.29	0	15.5859	0	34.6114	0	25.548	0	298.953	0	189.76	0	77.3	0	9.23	0	0.0037	0	0.000295	0	1.02	0	7.9897	0	7.8604	0	2283	0	2081	0	431.9	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	291.25	0	15.7303	0	34.6219	0	25.524	0	288.998	0	191.31	0	78.1	0	8.82	0	0.0000	0	0.000331	0	1.11	0	7.9937	0	7.8661	0	2283	0	2079	0	427.8	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	281.96	0	15.9007	0	34.6333	0	25.494	0	279.786	0	193.07	0	79.1	0	8.22	0	0.0037	0	0.000295	0	1.02	0	8.0002	0	7.8747	0	2283	0	2075	0	421.0	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	270.07	0	16.1874	0	34.6534	0	25.443	0	267.995	0	198.18	0	81.6	0	7.21	0	0.0037	0	0.000307	0	1.05	0	8.0142	0	7.8922	0	2284	0	2066	0	406.0	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	261.78	0	16.2973	0	34.6622	0	25.425	0	259.774	0	201.75	0	83.3	0	6.81	0	0.0000	0	0.000296	0	1.02	0	8.0229	0	7.9021	0	2284	0	2062	0	396.9	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	251.55	0	16.4962	0	34.6735	0	25.387	0	249.629	0	206.08	0	85.4	0	5.91	0	0.0000	0	0.000248	0	0.90	0	8.0307	0	7.9124	0	2284	0	2056	0	389.0	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	241.23	0	16.6321	0	34.6814	0	25.361	0	239.394	0	208.88	0	86.8	0	5.45	0	0.0000	0	0.000272	0	0.96	0	8.0378	0	7.9210	0	2284	0	2052	0	382.1	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	231.57	0	16.7069	0	34.6846	0	25.346	0	229.812	0	211.48	0	88.0	0	5.18	0	0.0000	0	0.000272	0	0.96	0	8.0391	0	7.9230	0	2284	0	2051	0	381.1	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	221.83	0	16.7934	0	34.6865	0	25.326	0	220.152	0	212.16	0	88.4	0	5.10	0	0.0000	0	0.000296	0	1.02	0	8.0403	0	7.9252	0	2284	0	2050	0	380.3	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	211.68	0	16.8680	0	34.6877	0	25.309	0	210.084	0	211.05	0	88.1	0	5.17	0	0.0037	0	0.000284	0	0.99	0	8.0389	0	7.9245	0	2284	0	2051	0	382.2	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	201.52	0	16.9119	0	34.6880	0	25.299	0	200.005	0	210.18	0	87.8	0	5.30	0	0.0000	0	0.000320	0	1.08	0	8.0393	0	7.9252	0	2284	0	2050	0	382.3	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	191.30	0	17.0337	0	34.6913	0	25.272	0	189.867	0	209.03	0	87.5	0	5.20	0	0.0000	0	0.000308	0	1.05	0	8.0390	0	7.9264	0	2284	0	2050	0	383.1	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	181.60	0	17.1231	0	34.6963	0	25.255	0	180.243	0	208.18	0	87.3	0	5.03	0	0.0000	0	0.000284	0	0.99	0	8.0400	0	7.9284	0	2285	0	2049	0	382.4	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	171.83	0	17.2899	0	34.7013	0	25.218	0	170.551	0	206.79	0	87.0	0	4.94	0	0.0037	0	0.000355	0	1.18	0	8.0382	0	7.9288	0	2285	0	2049	0	384.7	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	161.16	0	17.4781	0	34.7058	0	25.176	0	159.964	0	206.44	0	87.2	0	4.33	0	0.0182	0	0.000356	0	1.18	0	8.0389	0	7.9318	0	2285	0	2048	0	384.5	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	151.30	0	17.6933	0	34.7134	0	25.129	0	150.181	0	207.52	0	88.0	0	3.60	0	0.0365	0	0.000356	0	1.18	0	8.0435	0	7.9393	0	2285	0	2044	0	380.1	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	141.70	0	17.9024	0	34.7178	0	25.081	0	140.655	0	207.42	0	88.3	0	3.51	0	0.0474	0	0.000391	0	1.27	0	8.0450	0	7.9436	0	2285	0	2042	0	378.9	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	131.86	0	18.2680	0	34.7206	0	24.993	0	130.891	0	206.17	0	88.4	0	3.24	0	0.0730	0	0.000545	0	1.67	0	8.0431	0	7.9468	0	2285	0	2040	0	381.2	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	121.92	0	18.6090	0	34.7160	0	24.904	0	121.027	0	202.93	0	87.5	0	4.05	0	0.0621	0	0.000463	0	1.46	0	8.0384	0	7.9469	0	2285	0	2039	0	386.4	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	111.68	0	18.9852	0	34.7205	0	24.812	0	110.865	0	201.92	0	87.7	0	3.33	0	0.0730	0	0.000475	0	1.49	0	8.0392	0	7.9530	0	2284	0	2036	0	385.8	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	101.67	0	19.2686	0	34.7255	0	24.743	0	100.930	0	202.91	0	88.6	0	3.09	0	0.0949	0	0.000416	0	1.33	0	8.0435	0	7.9611	0	2284	0	2031	0	381.7	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	96.80	0	19.6070	0	34.7250	0	24.655	0	96.097	0	202.93	0	89.2	0	2.45	0	0.0985	0	0.000404	0	1.30	0	8.0472	0	7.9696	0	2284	0	2027	0	377.8	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	91.81	0	19.9768	0	34.7362	0	24.567	0	91.144	0	209.28	0	92.6	0	0.96	0	0.1424	0	0.000463	0	1.46	0	8.0581	0	7.9858	0	2284	0	2018	0	366.6	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	86.67	0	20.2996	0	34.7383	0	24.483	0	86.042	0	215.60	0	95.9	0	0.74	0	0.1460	0	0.000499	0	1.55	0	8.0604	0	7.9928	0	2284	0	2014	0	364.3	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	82.10	0	20.9269	0	34.7323	0	24.310	0	81.506	0	218.16	0	98.2	0	1.05	0	0.2117	0	0.000535	0	1.64	0	8.0666	0	8.0082	0	2283	0	2005	0	357.7	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	76.78	0	23.1076	0	34.4901	0	23.517	0	76.226	0	213.97	0	99.9	0	0.91	0	0.1132	0	0.000572	0	1.74	0	8.0648	0	8.0389	0	2271	0	1978	0	357.0	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	71.40	0	23.2219	0	34.4865	0	23.481	0	70.886	0	211.96	0	99.1	0	0.91	0	0.0548	0	0.000513	0	1.59	0	8.0667	0	8.0424	0	2270	0	1975	0	355.2	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	66.88	0	23.2156	0	34.4864	0	23.482	0	66.399	0	211.85	0	99.1	0	0.90	0	0.0548	0	0.000548	0	1.68	0	8.0677	0	8.0431	0	2270	0	1975	0	354.3	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	61.96	0	23.2214	0	34.4844	0	23.479	0	61.515	0	211.89	0	99.1	0	1.02	0	0.0548	0	0.000513	0	1.59	0	8.0685	0	8.0439	0	2270	0	1974	0	353.6	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	56.44	0	23.2194	0	34.4848	0	23.479	0	56.035	0	211.92	0	99.1	0	0.59	0	0.0548	0	0.000513	0	1.59	0	8.0689	0	8.0441	0	2269	0	1974	0	353.4	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	51.56	0	23.2208	0	34.4844	0	23.478	0	51.191	0	211.99	0	99.1	0	0.81	0	0.0511	0	0.000501	0	1.56	0	8.0680	0	8.0430	0	2269	0	1974	0	354.5	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	46.94	0	23.2190	0	34.4843	0	23.478	0	46.605	0	211.98	0	99.1	0	0.78	0	0.0584	0	0.000524	0	1.62	0	8.0689	0	8.0438	0	2269	0	1974	0	353.7	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	41.77	0	23.2181	0	34.4837	0	23.478	0	41.472	0	212.02	0	99.1	0	0.93	0	0.0584	0	0.000524	0	1.62	0	8.0698	0	8.0444	0	2269	0	1973	0	353.0	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	36.65	0	23.2178	0	34.4845	0	23.478	0	36.389	0	212.14	0	99.2	0	0.79	0	0.0548	0	0.000513	0	1.59	0	8.0715	0	8.0459	0	2269	0	1972	0	351.5	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	31.17	0	23.2164	0	34.4850	0	23.479	0	30.948	0	211.96	0	99.1	0	0.88	0	0.0511	0	0.000501	0	1.56	0	8.0716	0	8.0458	0	2269	0	1973	0	351.7	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	26.86	0	23.2161	0	34.4849	0	23.478	0	26.669	0	212.02	0	99.1	0	0.96	0	0.0548	0	0.000536	0	1.65	0	8.0720	0	8.0461	0	2269	0	1972	0	351.4	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	21.60	0	23.2169	0	34.4859	0	23.479	0	21.447	0	212.05	0	99.2	0	0.80	0	0.0584	0	0.000524	0	1.62	0	8.0721	0	8.0460	0	2269	0	1972	0	351.5	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	16.67	0	23.2148	0	34.4853	0	23.479	0	16.552	0	212.07	0	99.2	0	0.83	0	0.0548	0	0.000489	0	1.52	0	8.0732	0	8.0469	0	2269	0	1972	0	350.6	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	11.86	0	23.2013	0	34.4867	0	23.483	0	11.776	0	212.18	0	99.2	0	0.63	0	0.0548	0	0.000513	0	1.59	0	8.0745	0	8.0478	0	2269	0	1971	0	349.5	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0	7.65	0	23.2050	0	34.4862	0	23.482	0	7.596	0	212.27	0	99.2	0	0.81	0	0.0548	0	0.000489	0	1.52	0	8.0751	0	8.0483	0	2269	0	1971	0	349.0	0
5906518	91	C	11/25/2024	13:02	146.161	32.793	0	0																																
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	1599.83	0	2.5185	0	34.4942	0	27.528	0	1582.456	0	41.30	0	12.6	0	42.84	0	0.0146	0	0.000254	0	0.91	0	7.5825	0	7.3529	0	2397	0	2386	0	1031.4	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	1499.16	0	2.6658	0	34.4653	0	27.492	0	1483.232	0	38.43	0	11.8	0	42.70	0	0.0219	0	0.000254	0	0.91	0	7.5732	0	7.3430	0	2392	0	2384	0	1065.8	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	1399.46	0	2.9092	0	34.4230	0	27.436	0	1384.918	0	35.71	0	11.0	0	42.46	0	0.0219	0	0.000255	0	0.92	0	7.5645	0	7.3347	0	2384	0	2379	0	1099.4	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	1299.74	0	3.1296	0	34.3821	0	27.383	0	1286.538	0	35.42	0	11.0	0	42.08	0	0.0219	0	0.000255	0	0.92	0	7.5622	0	7.3317	0	2375	0	2371	0	1115.5	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	1199.73	0	3.3992	0	34.3374	0	27.322	0	1187.826	0	35.34	0	11.0	0	42.17	0	0.0182	0	0.000256	0	0.92	0	7.5572	0	7.3271	0	2366	0	2364	0	1140.1	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	1100.21	0	3.6638	0	34.2941	0	27.261	0	1089.552	0	36.56	0	11.5	0	41.59	0	0.0219	0	0.000422	0	1.35	0	7.5577	0	7.3270	0	2356	0	2353	0	1148.7	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	999.10	0	4.1672	0	34.2027	0	27.137	0	989.659	0	42.99	0	13.6	0	40.52	0	0.0182	0	0.000258	0	0.92	0	7.5670	0	7.3377	0	2340	0	2335	0	1133.0	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	949.49	0	4.4333	0	34.1537	0	27.070	0	940.630	0	50.59	0	16.1	0	38.94	0	0.0182	0	0.000270	0	0.96	0	7.5826	0	7.3528	0	2330	0	2319	0	1094.5	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	901.95	0	4.7489	0	34.1022	0	26.995	0	893.635	0	60.47	0	19.4	0	37.35	0	0.0182	0	0.000259	0	0.93	0	7.6067	0	7.3762	0	2319	0	2301	0	1035.8	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	851.71	0	4.9321	0	34.0367	0	26.922	0	843.959	0	76.49	0	24.7	0	35.68	0	0.0182	0	0.000271	0	0.96	0	7.6389	0	7.4052	0	2308	0	2281	0	960.0	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	801.06	0	5.3067	0	33.9677	0	26.824	0	793.866	0	95.88	0	31.2	0	32.77	0	0.0109	0	0.000248	0	0.90	0	7.6861	0	7.4500	0	2296	0	2254	0	858.1	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	751.80	0	6.1171	0	33.9800	0	26.735	0	745.137	0	116.52	0	38.6	0	29.73	0	0.0109	0	0.000285	0	1.00	0	7.7385	0	7.5058	0	2288	0	2228	0	759.8	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	701.13	0	7.1840	0	34.0180	0	26.624	0	695.000	0	136.19	0	46.3	0	26.18	0	0.0073	0	0.000263	0	0.94	0	7.7918	0	7.5668	0	2282	0	2200	0	671.2	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	651.76	0	8.3783	0	34.0614	0	26.485	0	646.138	0	154.08	0	53.8	0	21.34	0	0.0073	0	0.000277	0	0.97	0	7.8540	0	7.6390	0	2275	0	2168	0	578.9	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	600.76	0	9.9215	0	34.1951	0	26.344	0	595.651	0	165.02	0	59.6	0	19.79	0	0.0073	0	0.000302	0	1.04	0	7.8695	0	7.6734	0	2278	0	2157	0	563.4	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	551.17	0	11.9298	0	34.3512	0	26.107	0	546.548	0	167.19	0	63.1	0	16.27	0	0.0037	0	0.000328	0	1.11	0	7.9058	0	7.7348	0	2278	0	2133	0	519.4	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	501.64	0	13.7930	0	34.4828	0	25.841	0	497.492	0	174.72	0	68.6	0	10.31	0	0.0000	0	0.000258	0	0.93	0	7.9794	0	7.8310	0	2277	0	2090	0	432.3	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	451.88	0	14.2541	0	34.5154	0	25.768	0	448.197	0	208.08	0	82.5	0	6.59	0	0.0000	0	0.000259	0	0.93	0	8.0203	8	7.8760	8	2275	0	2067	8	389.5	8
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	401.24	0	14.4765	0	34.5291	0	25.730	0	398.019	0	220.46	0	87.8	0	8.33	0	0.0000	0	0.000271	0	0.96	0	7.9923	0	7.8501	0	2277	0	2081	0	422.6	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	381.53	0	15.1051	0	34.5747	0	25.629	0	378.485	0	211.65	0	85.3	0	9.65	0	0.0000	0	0.000271	0	0.96	0	7.9777	0	7.8444	0	2278	0	2085	0	440.9	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	361.10	0	15.5136	0	34.6029	0	25.560	0	358.236	0	203.09	0	82.6	0	8.94	0	0.0037	0	0.000295	0	1.02	0	7.9891	0	7.8609	0	2279	0	2078	0	428.9	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	351.77	0	15.7291	0	34.6212	0	25.526	0	348.987	0	200.93	0	82.0	0	8.25	0	0.0037	0	0.000260	0	0.93	0	7.9969	0	7.8714	0	2280	0	2073	0	420.6	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	341.67	0	16.0361	0	34.6424	0	25.472	0	338.976	0	199.59	0	82.0	0	7.77	0	0.0000	0	0.000272	0	0.96	0	8.0065	0	7.8850	0	2280	0	2067	0	410.4	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	331.59	0	16.2244	0	34.6590	0	25.442	0	328.983	0	199.55	0	82.3	0	6.43	0	0.0000	0	0.000260	0	0.93	0	8.0177	0	7.8984	0	2280	0	2060	0	398.7	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	321.20	0	16.3281	0	34.6638	0	25.421	0	318.683	0	200.77	0	82.9	0	6.72	0	0.0000	0	0.000308	0	1.05	0	8.0190	0	7.9008	0	2281	0	2060	0	397.9	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	311.61	0	16.4044	0	34.6694	0	25.407	0	309.175	0	201.63	0	83.4	0	6.00	0	0.0000	0	0.000260	0	0.93	0	8.0214	0	7.9040	0	2281	0	2059	0	395.8	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	301.01	0	16.4785	0	34.6726	0	25.392	0	298.666	0	202.59	0	83.9	0	5.82	0	0.0000	0	0.000284	0	0.99	0	8.0249	0	7.9082	0	2282	0	2057	0	392.6	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	291.77	0	16.5361	0	34.6738	0	25.380	0	289.504	0	203.48	0	84.4	0	5.72	0	0.0000	0	0.000260	0	0.93	0	8.0345	0	7.9181	0	2282	0	2052	0	383.0	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	281.36	0	16.6019	0	34.6795	0	25.368	0	279.182	0	204.79	0	85.1	0	5.48	0	0.0000	0	0.000260	0	0.93	0	8.0350	0	7.9192	0	2282	0	2052	0	382.9	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	271.60	0	16.6542	0	34.6807	0	25.357	0	269.504	0	206.31	0	85.8	0	5.20	0	0.0037	0	0.000249	0	0.90	0	8.0362	0	7.9208	0	2283	0	2051	0	382.2	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	261.91	0	16.7024	0	34.6817	0	25.346	0	259.895	0	207.42	0	86.3	0	4.89	0	0.0000	0	0.001420	0	3.95	0	8.0395	0	7.9244	0	2283	0	2050	0	379.2	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	249.21	0	16.7888	0	34.6866	0	25.329	0	247.300	0	208.64	0	87.0	0	4.74	0	0.0000	0	0.000260	0	0.93	0	8.0395	0	7.9253	0	2283	0	2050	0	379.8	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	241.35	0	16.8536	0	34.6877	0	25.314	0	239.505	0	209.07	0	87.3	0	4.81	0	0.0000	0	0.000391	0	1.27	0	8.0409	0	7.9273	0	2283	0	2049	0	378.7	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	231.22	0	16.9419	0	34.6908	0	25.295	0	229.458	0	209.04	0	87.4	0	4.99	0	0.0000	0	0.000272	0	0.96	0	8.0369	0	7.9244	0	2284	0	2050	0	383.3	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	221.04	0	17.0482	0	34.6949	0	25.273	0	219.361	0	208.51	0	87.4	0	4.83	0	0.0037	0	0.000308	0	1.05	0	8.0379	0	7.9265	0	2284	0	2050	0	382.8	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	210.91	0	17.1362	0	34.6987	0	25.255	0	209.313	0	208.24	0	87.4	0	4.79	0	0.0073	0	0.000308	0	1.05	0	8.0423	0	7.9319	0	2284	0	2047	0	378.6	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	200.95	0	17.2630	0	34.7034	0	25.228	0	199.433	0	207.96	0	87.5	0	4.68	0	0.0073	0	0.000332	0	1.12	0	8.0412	0	7.9323	0	2284	0	2047	0	380.2	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	191.34	0	17.3070	0	34.7058	0	25.218	0	189.900	0	208.00	0	87.6	0	4.58	0	0.0109	0	0.000308	0	1.05	0	8.0410	0	7.9325	0	2285	0	2047	0	380.8	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	181.74	0	17.3977	0	34.7099	0	25.199	0	180.376	0	207.46	0	87.5	0	4.71	0	0.0109	0	0.000320	0	1.09	0	8.0402	0	7.9327	0	2285	0	2047	0	382.1	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	171.27	0	17.4996	0	34.7134	0	25.177	0	169.989	0	206.69	0	87.3	0	4.47	0	0.0182	0	0.000332	0	1.12	0	8.0446	0	7.9382	0	2285	0	2044	0	378.0	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	161.46	0	17.6576	0	34.7162	0	25.141	0	160.256	0	206.33	0	87.5	0	3.41	0	0.0401	0	0.000356	0	1.18	0	8.0474	0	7.9430	0	2285	0	2042	0	375.4	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	151.89	0	17.7939	0	34.7242	0	25.113	0	150.761	0	206.40	0	87.7	0	3.03	0	0.0511	0	0.000391	0	1.27	0	8.0507	0	7.9479	0	2285	0	2040	0	372.5	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	141.75	0	17.9510	0	34.7268	0	25.076	0	140.700	0	206.63	0	88.1	0	2.51	0	0.0621	0	0.000403	0	1.30	0	8.0532	0	7.9524	0	2285	0	2037	0	370.3	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	131.35	0	18.2636	0	34.7362	0	25.006	0	130.380	0	207.14	0	88.8	0	1.12	0	0.0803	0	0.000451	0	1.43	0	8.0516	0	7.9551	0	2286	0	2036	0	372.4	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	121.62	0	18.6847	0	34.7332	0	24.898	0	120.725	0	207.72	0	89.8	0	1.50	0	0.1168	0	0.000475	0	1.49	0	8.0563	0	7.9657	0	2285	0	2030	0	367.8	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	111.71	0	19.0624	0	34.7392	0	24.807	0	110.891	0	208.43	0	90.7	0	0.90	0	0.1387	0	0.000510	0	1.58	0	8.0673	0	7.9819	0	2285	0	2021	0	357.0	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	101.94	0	19.6554	0	34.7510	0	24.663	0	101.195	0	210.32	0	92.5	0	1.20	0	0.1752	0	0.000735	0	2.17	0	8.0563	0	7.9796	0	2285	0	2022	0	368.1	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	96.73	0	20.1016	0	34.7820	0	24.569	0	96.024	0	210.17	0	93.2	0	0.86	0	0.2044	0	0.000523	0	1.61	0	8.0605	0	7.9903	0	2286	0	2017	0	364.0	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	91.64	0	20.1599	0	34.7764	0	24.549	0	90.972	0	210.67	0	93.5	0	0.62	0	0.1898	0	0.000546	0	1.67	0	8.0619	0	7.9923	0	2285	0	2016	0	362.7	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	86.68	0	20.3096	0	34.7541	0	24.492	0	86.049	0	210.67	0	93.8	0	0.91	0	0.2190	0	0.000570	0	1.74	0	8.0693	0	8.0018	0	2284	0	2010	0	355.2	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	81.72	0	20.9688	0	34.7677	0	24.326	0	81.127	0	210.54	0	94.8	0	0.93	0	0.2445	0	0.000606	0	1.83	0	8.0638	0	8.0061	0	2284	0	2007	0	360.5	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	76.82	0	21.7629	0	34.7096	0	24.064	0	76.263	0	212.40	0	97.0	0	0.45	0	0.1971	0	0.000606	0	1.83	0	8.0661	0	8.0200	0	2281	0	1997	0	357.7	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	71.56	0	22.4797	0	34.6050	0	23.783	0	71.042	0	212.65	0	98.3	0	0.64	0	0.1643	0	0.000583	0	1.77	0	8.0667	0	8.0312	0	2276	0	1986	0	356.3	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	66.64	0	22.8083	0	34.5848	0	23.674	0	66.158	0	211.46	0	98.3	0	0.81	0	0.0474	0	0.000524	0	1.62	0	8.0725	0	8.0418	0	2275	0	1979	0	350.2	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	61.65	0	22.8158	0	34.5816	0	23.669	0	61.205	0	211.34	0	98.2	0	0.41	0	0.0474	0	0.000489	0	1.52	0	8.0730	0	8.0422	0	2274	0	1979	0	349.9	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	56.97	0	22.8365	0	34.5836	0	23.664	0	56.560	0	211.10	0	98.1	0	0.70	0	0.0401	4	0.000524	0	1.62	0	8.0735	0	8.0429	0	2274	0	1978	0	349.5	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	51.84	0	22.8436	0	34.5832	0	23.662	0	51.467	0	211.08	0	98.1	0	0.67	0	0.0474	4	0.000500	0	1.55	0	8.0745	0	8.0438	0	2274	0	1978	0	348.7	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	46.64	0	22.8460	0	34.5841	0	23.661	0	46.305	0	211.00	0	98.1	0	0.87	0	0.0438	4	0.000524	0	1.62	0	8.0753	0	8.0445	0	2274	0	1977	0	348.0	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	41.83	0	22.8463	0	34.5839	0	23.661	0	41.530	0	210.81	0	98.0	0	0.76	0	0.0438	4	0.000489	0	1.52	0	8.0762	0	8.0452	0	2274	0	1977	0	347.3	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	36.19	0	22.8465	0	34.5842	0	23.661	0	35.931	0	210.92	0	98.1	0	0.82	0	0.0438	4	0.000477	0	1.49	0	8.0761	0	8.0449	0	2274	0	1977	0	347.6	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	31.74	0	22.8453	0	34.5840	0	23.661	0	31.513	0	210.96	0	98.1	0	0.88	0	0.0474	4	0.000477	0	1.49	0	8.0776	0	8.0462	0	2274	0	1976	0	346.4	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	26.34	0	22.8451	0	34.5838	0	23.660	0	26.152	0	210.88	0	98.0	0	0.74	0	0.0474	4	0.000477	0	1.49	0	8.0766	0	8.0451	0	2274	0	1977	0	347.5	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	21.65	0	22.8443	0	34.5837	0	23.660	0	21.496	0	210.86	0	98.0	0	0.67	0	0.0401	4	0.000489	0	1.52	0	8.0781	0	8.0464	0	2274	0	1976	0	346.2	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	16.71	0	22.8463	0	34.5836	0	23.659	0	16.591	0	210.95	0	98.1	0	0.84	0	0.0474	4	0.000500	0	1.55	0	8.0792	0	8.0473	0	2274	0	1975	0	345.3	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	11.46	0	22.8437	0	34.5841	0	23.660	0	11.379	0	211.49	0	98.3	0	0.67	0	0.0438	4	0.000477	0	1.49	0	8.0801	0	8.0480	0	2274	0	1975	0	344.7	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0	7.70	0	22.8307	0	34.5862	0	23.665	0	7.645	0	211.97	0	98.5	0	0.60	0	0.0438	4	0.000489	0	1.52	0	8.0807	0	8.0483	0	2274	0	1975	0	344.2	0
5906518	92	C	12/05/2024	20:47	146.269	33.183	0	0																																
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	1599.66	0	2.5820	0	34.4829	0	27.513	0	1582.184	0	38.42	0	11.7	0	42.80	0	0.0219	0	0.000266	0	0.94	0	7.5748	0	7.3470	0	2395	0	2386	0	1050.5	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	1500.19	0	2.7332	0	34.4549	0	27.478	0	1484.150	0	36.27	0	11.1	0	42.65	0	0.0182	0	0.000254	0	0.91	0	7.5697	0	7.3408	0	2390	0	2383	0	1074.3	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	1399.59	0	2.9384	0	34.4182	0	27.430	0	1384.955	0	35.17	0	10.8	0	42.76	0	0.0182	0	0.000267	0	0.95	0	7.5631	0	7.3339	0	2384	0	2379	0	1102.8	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	1299.62	0	3.1424	0	34.3839	0	27.383	0	1286.335	0	34.06	0	10.5	0	42.60	0	0.0219	0	0.000255	0	0.92	0	7.5600	0	7.3300	0	2375	0	2371	0	1121.3	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	1198.76	0	3.4192	0	34.3397	0	27.322	0	1186.790	0	35.08	0	10.9	0	41.93	0	0.0182	0	0.000256	0	0.92	0	7.5579	0	7.3278	0	2367	0	2365	0	1138.7	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	1100.00	0	3.7893	0	34.2710	0	27.231	0	1089.272	0	40.01	0	12.6	0	41.45	0	0.0146	0	0.000257	0	0.92	0	7.5565	0	7.3275	0	2350	0	2347	0	1150.1	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	999.46	0	4.2536	0	34.1832	0	27.113	0	989.950	0	52.72	0	16.7	0	39.72	0	0.0182	0	0.000258	0	0.92	0	7.5689	0	7.3405	0	2337	0	2330	0	1126.7	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	950.93	0	4.5026	0	34.1415	0	27.053	0	941.991	0	61.92	0	19.8	0	38.70	0	0.0182	0	0.000329	0	1.11	0	7.5852	0	7.3560	0	2328	0	2316	0	1087.1	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	901.27	0	4.7824	0	34.0897	0	26.981	0	892.904	0	77.83	0	25.0	0	37.33	0	0.0182	0	0.000247	0	0.90	0	7.6100	0	7.3796	0	2317	0	2298	0	1026.8	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	851.74	0	5.0302	0	34.0131	0	26.892	0	843.933	0	100.30	0	32.4	0	34.88	0	0.0182	0	0.000272	0	0.96	0	7.6448	0	7.4116	0	2305	0	2275	0	945.7	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	801.32	0	5.5204	0	33.9789	0	26.808	0	794.071	0	123.62	0	40.4	0	32.00	0	0.0146	0	0.000261	0	0.93	0	7.6918	0	7.4579	0	2296	0	2251	0	847.0	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	751.19	0	6.0159	0	33.9140	0	26.696	0	744.484	0	157.57	0	52.1	0	28.39	0	0.0109	0	0.000250	0	0.90	0	7.7631	0	7.5267	0	2283	0	2216	0	712.9	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	700.95	0	7.6873	0	34.0227	0	26.557	0	694.776	0	171.77	0	59.0	0	23.90	0	0.0109	0	0.000252	0	0.91	0	7.8121	0	7.5923	0	2278	0	2188	0	638.6	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	651.67	0	9.2817	0	34.1377	0	26.404	0	646.007	0	177.20	0	63.1	0	20.46	0	0.0073	0	0.000266	0	0.94	0	7.8609	0	7.6581	0	2275	0	2161	0	570.7	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	601.07	0	10.9472	0	34.2758	0	26.229	0	595.919	0	174.33	0	64.4	0	18.18	0	0.0073	0	0.000280	0	0.98	0	7.8871	0	7.7047	0	2277	0	2144	0	540.1	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	551.31	0	12.3940	0	34.3786	0	26.040	0	546.650	0	178.22	0	68.0	0	15.11	0	0.0073	0	0.000447	0	1.41	0	7.9153	0	7.7505	0	2277	0	2125	0	507.1	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	500.93	0	13.5890	0	34.4597	0	25.865	0	496.756	0	183.28	0	71.6	0	12.89	0	0.0000	0	0.000317	0	1.08	0	7.9402	0	7.7901	0	2276	0	2107	0	478.8	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	451.60	0	14.8395	0	34.5595	0	25.678	0	447.891	0	186.62	0	74.8	0	10.48	0	0.0037	0	0.000283	0	0.99	0	7.9624	0	7.8282	0	2277	0	2091	0	455.0	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	401.78	0	15.9205	0	34.6363	0	25.496	0	398.528	0	192.88	0	79.0	0	8.09	0	0.0037	0	0.000260	0	0.93	0	7.9905	0	7.8697	0	2279	0	2073	0	425.4	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	381.42	0	16.2616	0	34.6608	0	25.436	0	378.351	0	200.10	0	82.6	0	6.83	0	0.0000	0	0.000260	0	0.93	0	8.0047	0	7.8880	0	2280	0	2065	0	410.5	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	361.44	0	16.4698	0	34.6722	0	25.396	0	358.549	0	205.49	0	85.1	0	5.93	0	0.0000	0	0.000260	0	0.93	0	8.0212	0	7.9065	0	2280	0	2056	0	393.6	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	351.96	0	16.5391	0	34.6756	0	25.383	0	349.153	0	210.01	0	87.1	0	5.59	0	0.0000	0	0.000248	0	0.90	0	8.0253	0	7.9112	0	2280	0	2053	0	389.6	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	341.31	0	16.5921	0	34.6767	0	25.371	0	338.596	0	212.67	0	88.3	0	5.14	0	0.0000	0	0.000249	0	0.90	0	8.0274	0	7.9137	0	2280	0	2052	0	387.8	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	331.73	0	16.6552	0	34.6809	0	25.359	0	329.100	0	213.44	0	88.7	0	5.08	0	0.0000	0	0.000260	0	0.93	0	8.0324	0	7.9192	0	2280	0	2049	0	382.9	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	321.63	0	16.7176	0	34.6845	0	25.347	0	319.088	0	214.72	0	89.4	0	4.51	0	0.0000	0	0.000249	0	0.90	0	8.0343	0	7.9217	0	2280	0	2048	0	381.5	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	311.54	0	16.7633	0	34.6844	0	25.335	0	309.085	0	215.60	0	89.8	0	4.63	0	0.0000	0	0.000272	0	0.96	0	8.0367	0	7.9243	0	2280	0	2047	0	379.4	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	301.36	0	16.8112	0	34.6851	0	25.324	0	298.993	0	215.70	0	90.0	0	4.87	0	0.0000	0	0.000237	0	0.87	0	8.0345	0	7.9225	0	2280	0	2048	0	382.2	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	291.29	0	16.8603	0	34.6877	0	25.314	0	289.009	0	213.93	0	89.3	0	5.03	0	0.0000	0	0.000237	0	0.87	0	8.0328	0	7.9213	0	2281	0	2049	0	384.4	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	281.60	0	16.9103	0	34.6889	0	25.303	0	279.401	0	212.59	0	88.8	0	4.73	0	0.0000	0	0.000249	0	0.90	0	8.0355	0	7.9243	0	2281	0	2048	0	382.2	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	271.08	0	16.9528	0	34.6908	0	25.294	0	268.970	0	212.68	0	88.9	0	4.78	0	0.0000	0	0.000237	0	0.87	0	8.0364	0	7.9255	0	2282	0	2048	0	381.7	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	260.98	0	16.9991	0	34.6926	0	25.284	0	258.955	0	212.59	0	89.0	0	4.53	0	0.0000	0	0.000272	0	0.96	0	8.0375	0	7.9268	0	2282	0	2048	0	381.1	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	251.45	0	17.0600	0	34.6947	0	25.271	0	249.505	0	211.86	0	88.8	0	4.70	0	0.0000	0	0.000261	0	0.93	0	8.0376	0	7.9276	0	2283	0	2048	0	381.4	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	241.20	0	17.1477	0	34.6998	0	25.254	0	239.340	0	211.78	0	88.9	0	4.61	0	0.0037	0	0.000308	0	1.05	0	8.0372	0	7.9281	0	2283	0	2048	0	382.3	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	231.69	0	17.2627	0	34.7087	0	25.233	0	229.909	0	211.17	0	88.8	0	4.13	0	0.0037	0	0.000284	0	0.99	0	8.0356	0	7.9279	0	2283	0	2048	0	384.5	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	221.35	0	17.4632	0	34.7065	0	25.183	0	219.654	0	208.72	0	88.1	0	4.36	0	0.0037	0	0.000285	0	0.99	0	8.0361	0	7.9310	0	2284	0	2047	0	384.5	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	211.08	0	17.5737	0	34.7097	0	25.158	0	209.468	0	207.11	0	87.6	0	4.32	0	0.0037	0	0.000308	0	1.05	0	8.0366	0	7.9328	0	2284	0	2046	0	384.5	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	201.67	0	17.6443	0	34.7110	0	25.142	0	200.134	0	206.79	0	87.6	0	4.33	0	0.0037	0	0.000285	0	0.99	0	8.0386	0	7.9355	0	2284	0	2045	0	382.7	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	191.72	0	17.7462	0	34.7152	0	25.120	0	190.264	0	206.42	0	87.6	0	3.91	0	0.0073	0	0.000285	0	0.99	0	8.0394	0	7.9374	0	2285	0	2044	0	382.4	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	181.82	0	17.8586	0	34.7163	0	25.093	0	180.444	0	205.90	0	87.6	0	3.95	0	0.0037	0	0.000297	0	1.02	0	8.0392	0	7.9386	0	2285	0	2044	0	383.0	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	171.66	0	18.0632	0	34.7212	0	25.046	0	170.365	0	204.72	0	87.4	0	3.61	0	0.0073	0	0.000297	0	1.02	0	8.0386	0	7.9407	0	2285	0	2043	0	384.0	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	161.28	0	18.2430	0	34.7228	0	25.002	0	160.067	0	203.68	0	87.3	0	3.85	0	0.0146	0	0.000332	0	1.12	0	8.0394	0	7.9438	0	2285	0	2042	0	383.7	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	151.75	0	18.4353	0	34.7274	0	24.958	0	150.612	0	202.95	0	87.3	0	3.40	0	0.0146	0	0.000344	0	1.15	0	8.0419	0	7.9488	0	2285	0	2039	0	381.4	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	141.92	0	18.5773	0	34.7298	0	24.924	0	140.860	0	203.43	0	87.7	0	3.24	0	0.0219	0	0.000368	0	1.21	0	8.0421	0	7.9508	0	2285	0	2038	0	381.6	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	131.77	0	18.9536	0	34.7323	0	24.830	0	130.789	0	202.83	0	88.1	0	3.00	0	0.0401	0	0.000404	0	1.30	0	8.0418	0	7.9558	0	2285	0	2035	0	382.2	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	121.71	0	19.2662	0	34.7351	0	24.752	0	120.806	0	201.16	0	87.9	0	2.98	0	0.0621	0	0.000392	0	1.27	0	8.0406	0	7.9589	0	2285	0	2034	0	383.9	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	111.81	0	20.6734	0	34.6592	0	24.324	0	110.983	0	203.44	0	91.1	0	1.17	0	0.1132	0	0.000689	0	2.04	0	8.0592	0	7.9981	0	2281	0	2009	0	363.9	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	101.71	0	21.0271	0	34.6100	0	24.191	0	100.960	0	214.99	0	96.8	0	0.57	0	0.1351	0	0.000665	0	1.98	0	8.0811	0	8.0247	0	2278	0	1992	0	342.2	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	96.48	0	21.0331	0	34.6076	0	24.187	0	95.770	0	215.91	0	97.3	0	0.31	0	0.1278	0	0.000713	0	2.11	0	8.0824	0	8.0260	0	2278	0	1991	0	341.1	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	91.82	0	21.0342	0	34.6069	0	24.186	0	91.145	0	216.23	0	97.4	0	0.69	0	0.1424	0	0.000677	0	2.01	0	8.0833	0	8.0268	0	2278	0	1991	0	340.3	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	87.00	0	21.0341	0	34.6066	0	24.186	0	86.361	0	216.47	0	97.5	0	0.63	0	0.1278	0	0.000642	0	1.92	0	8.0837	0	8.0270	0	2278	0	1991	0	340.1	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	81.40	0	21.0322	0	34.6072	0	24.186	0	80.804	0	216.56	0	97.6	0	0.64	0	0.1278	0	0.000689	0	2.05	0	8.0839	0	8.0269	0	2278	0	1991	0	340.1	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	76.89	0	21.0323	0	34.6069	0	24.186	0	76.327	0	216.58	0	97.6	0	0.66	0	0.1278	0	0.000630	0	1.89	0	8.0866	0	8.0294	0	2278	0	1989	0	337.8	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	71.89	0	21.0309	0	34.6070	0	24.186	0	71.365	0	216.73	0	97.6	0	0.57	0	0.1278	0	0.000654	0	1.95	0	8.0864	0	8.0291	0	2278	0	1989	0	338.1	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	66.97	0	21.0315	0	34.6071	0	24.186	0	66.482	0	216.87	0	97.7	0	0.31	0	0.1314	0	0.000630	0	1.89	0	8.0871	0	8.0296	0	2278	0	1989	0	337.7	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	61.76	0	21.0303	0	34.6068	0	24.186	0	61.310	0	216.80	0	97.7	0	0.91	0	0.1278	0	0.000677	0	2.01	0	8.0872	0	8.0295	0	2278	0	1989	0	337.7	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	56.66	0	21.0295	0	34.6072	0	24.186	0	56.248	0	217.01	0	97.7	0	0.46	0	0.1278	0	0.000654	0	1.95	0	8.0873	0	8.0294	0	2278	0	1989	0	337.8	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	51.96	0	21.0269	0	34.6079	0	24.187	0	51.583	0	217.12	0	97.8	0	0.40	0	0.1205	0	0.000642	0	1.92	0	8.0883	0	8.0302	0	2278	0	1988	0	337.0	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	46.66	0	21.0273	0	34.6072	0	24.186	0	46.322	0	217.16	0	97.8	0	0.52	0	0.1351	0	0.000665	0	1.98	0	8.0897	0	8.0314	0	2278	0	1988	0	335.9	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	41.62	0	21.0276	0	34.6071	0	24.186	0	41.319	0	217.15	0	97.8	0	0.64	0	0.1314	4	0.000665	0	1.98	0	8.0890	0	8.0305	0	2278	0	1988	0	336.7	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	36.28	0	21.0297	0	34.6071	0	24.185	0	36.018	0	217.19	0	97.8	0	0.37	0	0.1278	4	0.000689	0	2.05	0	8.0908	0	8.0322	0	2277	0	1987	0	335.2	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	31.19	0	21.0265	0	34.6071	0	24.185	0	30.965	0	217.12	0	97.8	0	0.36	0	0.1387	4	0.000654	0	1.95	0	8.0927	0	8.0338	0	2277	0	1986	0	333.6	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	26.31	0	21.0259	0	34.6074	0	24.185	0	26.121	0	217.20	0	97.8	0	0.63	0	0.1350	4	0.000606	0	1.83	0	8.0927	0	8.0336	0	2277	0	1986	0	333.8	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	21.45	0	21.0249	0	34.6069	0	24.185	0	21.296	0	217.29	0	97.9	0	0.66	0	0.1131	4	0.000654	0	1.95	0	8.0935	0	8.0343	0	2277	0	1986	0	333.1	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	16.67	0	21.0227	0	34.6077	0	24.186	0	16.550	0	217.33	0	97.9	0	0.39	0	0.1277	4	0.000630	0	1.89	0	8.0933	0	8.0339	0	2277	0	1986	0	333.5	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	11.57	0	21.0209	0	34.6080	0	24.186	0	11.487	0	217.44	0	97.9	0	0.33	0	0.1314	4	0.000654	0	1.95	0	8.0976	0	8.0380	0	2277	0	1983	0	329.6	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0	7.79	0	21.0220	0	34.6076	0	24.186	0	7.734	0	217.60	0	98.0	0	0.52	0	0.1314	4	0.000642	0	1.92	0	8.0975	0	8.0378	0	2277	0	1984	0	329.9	0
5906518	93	C	12/16/2024	03:43	146.853	33.957	0	0																																
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	1701.30	0	2.4858	0	34.5000	0	27.536	0	1682.258	0	40.81	0	12.4	0	42.61	0	0.0182	0	0.000230	0	0.85	0	7.5806	0	7.3545	0	2399	0	2387	0	1024.6	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	1599.14	0	2.6342	0	34.4752	0	27.503	0	1581.623	0	37.24	0	11.4	0	42.92	0	0.0219	0	0.000242	0	0.88	0	7.5701	0	7.3436	0	2394	0	2386	0	1062.1	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	1499.44	0	2.8000	0	34.4447	0	27.464	0	1483.364	0	34.83	0	10.7	0	42.73	0	0.0182	0	0.000254	0	0.91	0	7.5650	0	7.3375	0	2388	0	2382	0	1086.1	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	1399.86	0	2.9959	0	34.4081	0	27.416	0	1385.178	0	35.23	0	10.9	0	42.69	0	0.0182	0	0.000385	0	1.25	0	7.5626	0	7.3342	0	2381	0	2377	0	1103.4	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	1299.28	0	3.2325	0	34.3697	0	27.364	0	1285.960	0	34.20	0	10.6	0	42.54	0	0.0219	0	0.000256	0	0.92	0	7.5568	0	7.3283	0	2372	0	2369	0	1129.1	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	1199.88	0	3.5325	0	34.3150	0	27.291	0	1187.859	0	36.91	0	11.5	0	41.75	0	0.0219	0	0.000280	0	0.98	0	7.5550	0	7.3268	0	2362	0	2360	0	1144.7	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	1099.81	0	3.8993	0	34.2530	0	27.205	0	1089.051	0	41.28	0	13.0	0	40.93	0	0.0146	0	0.000245	0	0.89	0	7.5546	0	7.3273	0	2346	0	2344	0	1154.3	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	1000.13	0	4.3218	0	34.1721	0	27.097	0	990.581	0	54.39	0	17.3	0	39.36	0	0.0182	0	0.000258	0	0.92	0	7.5711	0	7.3433	0	2334	0	2327	0	1119.7	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	951.88	0	4.5587	0	34.1274	0	27.036	0	942.901	0	66.36	0	21.2	0	38.27	0	0.0182	0	0.000270	0	0.96	0	7.5918	0	7.3627	0	2325	0	2312	0	1068.5	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	901.51	0	4.8668	0	34.0716	0	26.957	0	893.113	0	82.20	0	26.5	0	36.52	0	0.0146	0	0.000259	0	0.93	0	7.6206	0	7.3900	0	2314	0	2291	0	999.7	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	851.57	0	5.2245	0	34.0049	0	26.863	0	843.739	0	108.56	0	35.2	0	33.91	0	0.0146	0	0.000248	0	0.90	0	7.6629	0	7.4302	0	2302	0	2266	0	904.3	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	801.10	0	5.6932	0	33.9770	0	26.785	0	793.829	0	128.47	0	42.2	0	31.34	0	0.0109	0	0.000249	0	0.90	0	7.7052	0	7.4721	0	2293	0	2244	0	819.5	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	751.57	0	6.3737	0	33.9618	0	26.688	0	744.837	0	149.68	0	49.9	0	28.05	0	0.0146	0	0.000250	0	0.90	0	7.7629	0	7.5313	0	2284	0	2215	0	714.7	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	701.63	0	7.7382	0	34.0404	0	26.564	0	695.427	0	167.18	0	57.5	0	24.04	0	0.0109	0	0.000276	0	0.97	0	7.8161	0	7.5967	0	2280	0	2188	0	632.6	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	650.91	0	9.7857	0	34.1958	0	26.368	0	645.234	0	173.69	0	62.6	0	20.51	0	0.0037	0	0.000290	0	1.01	0	7.8564	0	7.6609	0	2277	0	2161	0	578.6	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	601.13	0	10.7432	0	34.2439	0	26.241	0	595.960	0	181.67	0	66.8	0	17.39	0	0.0037	0	0.000291	0	1.01	0	7.8899	0	7.7045	0	2275	0	2142	0	535.4	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	551.27	0	12.2870	0	34.3609	0	26.047	0	546.594	0	182.70	0	69.5	0	14.74	0	0.0037	0	0.000328	0	1.11	0	7.9177	0	7.7513	0	2276	0	2124	0	503.5	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	501.62	0	13.5839	0	34.4598	0	25.866	0	497.424	0	183.23	0	71.6	0	12.78	0	0.0037	0	0.000294	0	1.02	0	7.9367	0	7.7867	0	2277	0	2109	0	483.1	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	451.81	0	14.7849	0	34.5524	0	25.684	0	448.085	0	188.05	0	75.3	0	10.05	0	0.0037	0	0.000354	0	1.17	0	7.9658	0	7.8307	0	2277	0	2089	0	450.7	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	401.82	0	15.8356	0	34.6304	0	25.510	0	398.555	0	196.11	0	80.2	0	7.86	0	0.0000	0	0.000260	0	0.93	0	7.9919	0	7.8698	0	2279	0	2073	0	423.6	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	381.39	0	16.0498	0	34.6452	0	25.473	0	378.309	0	198.95	0	81.7	0	6.96	0	0.0000	0	0.000260	0	0.93	0	8.0007	0	7.8809	0	2280	0	2068	0	414.8	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	361.45	0	16.3050	0	34.6634	0	25.427	0	358.548	0	204.59	0	84.5	0	6.17	0	0.0000	0	0.000237	0	0.87	0	8.0136	0	7.8966	0	2281	0	2062	0	401.7	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	351.74	0	16.4147	0	34.6714	0	25.408	0	348.924	0	207.27	0	85.8	0	5.92	0	0.0000	0	0.000237	0	0.87	0	8.0203	0	7.9045	0	2281	0	2058	0	394.9	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	341.49	0	16.5214	0	34.6755	0	25.386	0	338.764	0	210.10	0	87.1	0	5.67	0	0.0000	0	0.000248	0	0.90	0	8.0242	0	7.9095	0	2281	0	2055	0	391.2	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	331.09	0	16.6065	0	34.6791	0	25.369	0	328.456	0	211.97	0	88.0	0	5.34	0	0.0000	0	0.000260	0	0.93	0	8.0282	0	7.9143	0	2281	0	2053	0	387.5	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	321.83	0	16.6519	0	34.6816	0	25.360	0	319.276	0	213.20	0	88.6	0	5.11	0	0.0000	0	0.000225	0	0.84	0	8.0325	0	7.9190	0	2281	0	2050	0	383.3	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	311.43	0	16.7289	0	34.6845	0	25.344	0	308.967	0	214.61	0	89.4	0	4.74	0	0.0000	0	0.000249	0	0.90	0	8.0345	0	7.9217	0	2281	0	2049	0	381.7	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	301.40	0	16.7733	0	34.6850	0	25.333	0	299.023	0	214.71	0	89.5	0	4.91	0	0.0000	0	0.000272	0	0.96	0	8.0358	0	7.9233	0	2281	0	2048	0	380.7	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	291.42	0	16.8065	0	34.6857	0	25.325	0	289.129	0	214.51	0	89.4	0	4.82	0	0.0000	0	0.000272	0	0.96	0	8.0356	0	7.9232	0	2281	0	2049	0	381.5	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	281.68	0	16.8874	0	34.6872	0	25.307	0	279.472	0	214.59	0	89.6	0	4.52	0	0.0000	0	0.000249	0	0.90	0	8.0373	0	7.9257	0	2281	0	2048	0	380.2	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	271.14	0	16.9224	0	34.6879	0	25.299	0	269.022	0	215.84	0	90.2	0	4.48	0	0.0000	0	0.000308	0	1.05	0	8.0397	0	7.9283	0	2282	0	2046	0	378.2	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	260.74	0	16.9835	0	34.6896	0	25.286	0	258.709	0	215.84	0	90.3	0	4.36	0	0.0000	0	0.000261	0	0.93	0	8.0381	0	7.9272	0	2282	0	2047	0	380.3	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	251.51	0	17.0537	0	34.6935	0	25.272	0	249.557	0	214.27	0	89.8	0	4.66	0	0.0000	0	0.000272	0	0.96	0	8.0363	0	7.9261	0	2283	0	2049	0	382.7	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	241.95	0	17.1307	0	34.6966	0	25.255	0	240.077	0	212.33	0	89.1	0	4.57	0	0.0000	0	0.000261	0	0.93	0	8.0353	0	7.9260	0	2283	0	2049	0	384.2	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	231.61	0	17.2751	0	34.7038	0	25.226	0	229.822	0	209.72	0	88.2	0	4.46	0	0.0073	0	0.000273	0	0.96	0	8.0356	0	7.9281	0	2284	0	2048	0	384.4	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	221.73	0	17.3896	0	34.7062	0	25.200	0	220.024	0	208.38	0	87.9	0	4.32	0	0.0073	0	0.000308	0	1.05	0	8.0355	0	7.9294	0	2284	0	2048	0	385.0	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	211.56	0	17.5187	0	34.7117	0	25.173	0	209.937	0	207.16	0	87.6	0	4.32	0	0.0073	0	0.000332	0	1.12	0	8.0365	0	7.9319	0	2285	0	2047	0	384.5	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	201.80	0	17.6685	0	34.7138	0	25.138	0	200.257	0	206.52	0	87.5	0	3.84	0	0.0073	0	0.000273	0	0.96	0	8.0376	0	7.9349	0	2285	0	2046	0	383.8	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	191.70	0	17.8712	0	34.7186	0	25.092	0	190.239	0	205.48	0	87.4	0	3.70	0	0.0037	0	0.000356	0	1.18	0	8.0392	0	7.9392	0	2285	0	2044	0	382.5	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	181.92	0	18.1477	0	34.7291	0	25.032	0	180.538	0	205.36	0	87.9	0	3.48	0	0.0146	0	0.000380	0	1.24	0	8.0357	0	7.9395	0	2285	0	2044	0	386.6	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	171.90	0	18.4318	0	34.7306	0	24.962	0	170.598	0	203.78	0	87.6	0	3.57	0	0.0146	0	0.000344	0	1.15	0	8.0378	0	7.9454	0	2285	0	2041	0	384.8	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	161.22	0	18.6197	0	34.7323	0	24.916	0	160.003	0	202.45	0	87.4	0	3.44	0	0.0182	0	0.000356	0	1.18	0	8.0375	0	7.9476	0	2286	0	2040	0	385.6	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	151.73	0	19.0504	0	34.7478	0	24.818	0	150.588	0	203.25	0	88.4	0	2.58	0	0.0401	0	0.000463	0	1.46	0	8.0434	0	7.9595	0	2286	0	2034	0	379.7	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	141.30	0	19.6020	0	34.6698	0	24.616	0	140.240	0	210.55	0	92.5	0	1.22	0	0.0876	0	0.000558	0	1.70	0	8.0725	0	7.9962	0	2283	0	2012	0	350.2	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	131.42	0	19.6867	0	34.6526	0	24.581	0	130.437	0	216.09	0	95.0	0	0.93	0	0.1095	0	0.000783	0	2.29	0	8.0794	0	8.0039	0	2282	0	2007	0	343.8	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	121.82	0	19.7422	0	34.6488	0	24.563	0	120.912	0	217.42	0	95.7	0	1.07	0	0.1205	0	0.000748	0	2.20	0	8.0786	0	8.0036	0	2282	0	2007	0	344.8	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	111.79	0	19.7667	0	34.6463	0	24.554	0	110.959	0	217.44	0	95.8	0	0.87	0	0.1351	0	0.000736	0	2.17	0	8.0800	0	8.0051	0	2281	0	2005	0	343.7	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	101.53	0	19.9748	0	34.6245	0	24.483	0	100.778	0	217.37	0	96.1	0	1.14	0	0.1862	0	0.000890	0	2.57	0	8.0798	0	8.0076	0	2280	0	2003	0	344.1	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	96.53	0	20.0311	0	34.6264	0	24.469	0	95.816	0	217.44	0	96.2	0	1.26	0	0.1752	0	0.000724	0	2.14	0	8.0811	0	8.0096	0	2280	0	2002	0	343.0	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	91.69	0	20.0600	0	34.6232	0	24.459	0	91.013	0	217.64	0	96.4	0	1.05	0	0.1971	0	0.000736	0	2.17	0	8.0821	0	8.0109	0	2280	0	2001	0	342.2	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	86.84	0	20.0834	0	34.6214	0	24.451	0	86.200	0	217.91	0	96.5	0	1.14	0	0.2300	0	0.000771	0	2.26	0	8.0834	0	8.0123	0	2280	0	2000	0	341.1	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	81.19	0	20.0710	0	34.6239	0	24.456	0	80.593	0	218.01	0	96.5	0	1.11	0	0.2190	0	0.000760	0	2.23	0	8.0839	0	8.0124	0	2280	0	2000	0	340.8	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	76.46	0	20.0943	0	34.6196	0	24.446	0	75.898	0	218.26	0	96.7	0	1.16	0	0.2263	0	0.000760	0	2.23	0	8.0832	0	8.0119	0	2279	0	2000	0	341.7	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	71.53	0	20.0930	0	34.6203	0	24.447	0	71.005	0	218.41	0	96.8	0	1.33	0	0.2300	0	0.000831	0	2.41	0	8.0841	0	8.0126	0	2279	0	2000	0	341.0	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	66.93	0	20.0939	0	34.6204	0	24.447	0	66.440	0	218.46	0	96.8	0	1.21	0	0.2409	0	0.000760	0	2.23	0	8.0844	0	8.0128	0	2279	0	2000	0	340.8	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	61.86	0	20.0941	0	34.6197	0	24.446	0	61.408	0	218.61	0	96.8	0	1.04	0	0.2300	0	0.000760	0	2.23	0	8.0875	0	8.0157	0	2279	0	1998	0	338.1	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	56.74	0	20.0929	0	34.6198	0	24.446	0	56.326	0	218.64	0	96.9	0	1.14	0	0.2336	0	0.000772	0	2.26	0	8.0872	0	8.0152	0	2279	0	1998	0	338.5	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	51.93	0	20.0891	0	34.6200	0	24.447	0	51.552	0	218.60	0	96.8	0	1.27	0	0.2190	0	0.000807	0	2.35	0	8.0872	0	8.0150	0	2279	0	1998	0	338.7	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	46.47	0	20.0878	0	34.6200	0	24.447	0	46.132	0	218.58	0	96.8	0	1.61	0	0.2227	0	0.000772	0	2.26	0	8.0895	0	8.0170	0	2279	0	1997	0	336.7	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	41.08	0	20.0836	0	34.6184	0	24.447	0	40.782	0	218.76	0	96.9	0	1.29	0	0.2190	0	0.000807	0	2.35	0	8.0891	0	8.0164	0	2279	0	1997	0	337.3	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	35.85	0	20.0812	0	34.6180	0	24.447	0	35.590	0	218.66	0	96.8	0	1.38	0	0.2154	0	0.000854	0	2.47	0	8.0895	0	8.0165	0	2279	0	1997	0	337.1	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	30.21	0	20.0822	0	34.6173	0	24.446	0	29.991	0	218.84	0	96.9	0	1.24	0	0.2117	0	0.000760	0	2.23	0	8.0908	0	8.0177	0	2279	0	1996	0	336.0	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	24.04	0	20.0754	0	34.6160	0	24.446	0	23.866	0	218.93	0	97.0	0	1.32	0	0.2227	0	0.000772	0	2.26	0	8.0931	0	8.0196	0	2278	0	1995	0	334.1	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	17.87	0	20.0774	0	34.6198	0	24.448	0	17.741	0	218.77	0	96.9	0	1.41	0	0.2445	0	0.000736	0	2.17	0	8.0926	0	8.0190	0	2278	0	1995	0	334.8	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	12.59	0	20.0735	0	34.6161	0	24.446	0	12.499	0	218.97	0	97.0	0	1.25	0	0.2154	0	0.000795	0	2.32	0	8.0931	0	8.0192	0	2278	0	1995	0	334.5	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	8.10	0	20.0733	0	34.6161	0	24.446	0	8.042	0	218.96	0	97.0	0	1.54	0	0.2044	0	0.000772	0	2.26	0	8.0951	0	8.0211	0	2278	0	1994	0	332.7	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0	4.65	0	20.0738	0	34.6160	0	24.445	0	4.617	0	219.08	0	97.0	0	1.28	0	0.2227	0	0.000795	0	2.32	0	8.0946	0	8.0204	0	2278	0	1994	0	333.4	0
5906518	94	C	12/26/2024	09:57	147.647	34.320	0	0																																
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	1701.18	0	2.4879	0	34.4988	0	27.535	0	1682.141	0	41.70	0	12.7	0	42.68	0	0.0182	0	0.000277	0	0.97	0	7.5801	0	7.3542	0	2399	0	2387	0	1026.5	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	1598.99	0	2.6384	0	34.4726	0	27.500	0	1581.476	0	38.87	0	11.9	0	42.42	0	0.0182	0	0.000337	0	1.13	0	7.5731	0	7.3462	0	2393	0	2384	0	1055.2	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	1500.52	0	2.8286	0	34.4508	0	27.466	0	1484.430	0	39.26	0	12.1	0	42.68	0	0.0182	0	0.000266	0	0.95	0	7.5766	0	7.3479	0	2389	0	2379	0	1057.5	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	1399.46	0	3.0638	0	34.4168	0	27.417	0	1384.784	0	40.00	0	12.4	0	42.20	0	0.0182	0	0.000279	0	0.98	0	7.5784	0	7.3487	0	2382	0	2372	0	1063.6	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	1299.63	0	3.2287	0	34.3672	0	27.362	0	1286.306	0	35.55	0	11.0	0	42.55	0	0.0219	0	0.000256	0	0.92	0	7.5580	0	7.3294	0	2371	0	2368	0	1126.4	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	1199.63	0	3.5407	0	34.3127	0	27.289	0	1187.613	0	36.46	0	11.4	0	42.23	0	0.0146	0	0.000268	0	0.95	0	7.5512	0	7.3235	0	2361	0	2360	0	1156.2	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	1099.01	0	3.8986	0	34.2527	0	27.205	0	1088.261	0	41.11	0	13.0	0	41.33	0	0.0182	0	0.000304	0	1.04	0	7.5538	0	7.3266	0	2347	0	2345	0	1157.7	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	999.57	0	4.2770	0	34.1804	0	27.108	0	990.028	0	52.29	0	16.6	0	39.96	0	0.0182	0	0.000258	0	0.92	0	7.5683	0	7.3402	0	2336	0	2330	0	1128.8	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	951.46	0	4.5712	0	34.1209	0	27.029	0	942.486	0	66.18	0	21.2	0	38.23	0	0.0146	0	0.000270	0	0.96	0	7.5830	0	7.3550	0	2324	0	2313	0	1092.4	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	901.35	0	4.8421	0	34.0692	0	26.958	0	892.955	0	83.87	0	27.0	0	36.51	0	0.0146	0	0.000259	0	0.93	0	7.6102	0	7.3806	0	2314	0	2294	0	1025.8	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	851.70	0	5.0311	0	34.0396	0	26.913	0	843.868	0	98.21	0	31.7	0	35.16	0	0.0146	0	0.000283	0	0.99	0	7.6363	0	7.4041	0	2308	0	2281	0	967.2	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	801.47	0	5.6910	0	34.0541	0	26.847	0	794.195	0	115.30	0	37.9	0	32.26	0	0.0146	0	0.000320	0	1.09	0	7.6862	0	7.4551	0	2302	0	2258	0	862.4	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	751.73	0	6.3726	0	33.9771	0	26.700	0	744.995	0	149.83	0	50.0	0	27.95	0	0.0109	0	0.000286	0	1.00	0	7.7569	0	7.5259	0	2286	0	2219	0	726.5	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	701.85	0	8.6364	0	34.1450	0	26.512	0	695.645	0	158.45	0	55.7	0	24.14	0	0.0109	0	0.000336	0	1.13	0	7.7993	0	7.5935	0	2282	0	2191	0	663.7	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	651.30	0	10.1830	0	34.2530	0	26.346	0	645.621	0	160.04	0	58.2	0	20.45	0	0.0073	0	0.000421	0	1.35	0	7.8399	0	7.6511	0	2279	0	2167	0	605.2	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	601.55	0	11.5471	0	34.3559	0	26.183	0	596.376	0	159.16	0	59.6	0	18.51	0	0.0073	0	0.000339	0	1.14	0	7.8625	0	7.6898	0	2281	0	2153	0	577.7	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	551.31	0	12.4935	0	34.3793	0	26.022	0	546.634	0	181.98	0	69.5	0	14.65	0	0.0037	0	0.000305	0	1.05	0	7.9102	0	7.7471	0	2277	0	2126	0	514.2	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	501.08	0	13.7268	0	34.4706	0	25.845	0	496.890	0	182.89	0	71.7	0	12.59	0	0.0037	0	0.000306	0	1.05	0	7.9304	0	7.7826	0	2277	0	2111	0	491.9	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	451.70	0	15.1305	0	34.5779	0	25.628	0	447.976	0	190.69	0	76.9	0	9.41	0	0.0000	0	0.000295	0	1.02	0	7.9612	0	7.8312	0	2276	0	2089	0	456.9	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	401.80	0	16.0617	0	34.6439	0	25.470	0	398.535	0	195.34	0	80.3	0	7.71	0	0.0000	0	0.000260	0	0.93	0	7.9838	0	7.8653	0	2279	0	2075	0	433.3	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	381.35	0	16.3502	0	34.6666	0	25.420	0	378.270	0	202.41	0	83.7	0	6.42	0	0.0000	0	0.000248	0	0.90	0	8.0039	0	7.8885	0	2279	0	2064	0	411.7	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	361.63	0	16.5283	0	34.6759	0	25.386	0	358.726	0	209.05	0	86.7	0	5.44	0	0.0000	0	0.000248	0	0.90	0	8.0112	0	7.8976	0	2280	0	2061	0	404.7	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	351.54	0	16.6054	0	34.6783	0	25.369	0	348.726	0	210.20	0	87.3	0	5.60	0	0.0000	0	0.000237	0	0.87	0	8.0148	0	7.9019	0	2280	0	2059	0	401.3	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	341.26	0	16.6837	0	34.6831	0	25.354	0	338.537	0	211.71	0	88.1	0	5.19	0	0.0000	0	0.000237	0	0.87	0	8.0187	0	7.9065	0	2280	0	2056	0	397.5	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	331.72	0	16.7320	0	34.6857	0	25.344	0	329.080	0	212.64	0	88.5	0	5.10	0	0.0000	0	0.000237	0	0.87	0	8.0208	0	7.9090	0	2281	0	2055	0	395.7	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	320.98	0	16.7714	0	34.6851	0	25.334	0	318.434	0	212.76	0	88.7	0	5.03	0	0.0000	0	0.000272	0	0.96	0	8.0208	0	7.9092	0	2281	0	2055	0	396.1	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	311.49	0	16.8102	0	34.6864	0	25.326	0	309.026	0	212.46	0	88.6	0	4.81	0	0.0037	0	0.000237	0	0.87	0	8.0225	0	7.9111	0	2281	0	2055	0	394.8	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	301.76	0	16.8472	0	34.6871	0	25.317	0	299.380	0	212.06	0	88.5	0	4.86	0	0.0000	0	0.000237	0	0.87	0	8.0225	0	7.9114	0	2281	0	2055	0	395.2	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	291.23	0	16.9115	0	34.6885	0	25.303	0	288.941	0	211.94	0	88.6	0	4.85	0	0.0000	0	0.000237	0	0.87	0	8.0229	0	7.9123	0	2281	0	2054	0	395.3	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	281.91	0	17.0017	0	34.6909	0	25.283	0	279.700	0	212.49	0	88.9	0	4.87	0	0.0000	0	0.000237	0	0.87	0	8.0257	0	7.9160	0	2282	0	2053	0	392.8	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	270.99	0	17.0576	0	34.6942	0	25.272	0	268.873	0	211.93	0	88.8	0	4.62	0	0.0037	0	0.000249	0	0.90	0	8.0254	0	7.9162	0	2282	0	2053	0	393.7	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	261.02	0	17.0909	0	34.6999	0	25.268	0	258.987	0	211.02	0	88.5	0	4.60	0	0.0000	0	0.000261	0	0.93	0	8.0243	0	7.9152	0	2283	0	2054	0	395.4	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	251.05	0	17.2298	0	34.7010	0	25.236	0	249.101	0	209.45	0	88.1	0	4.68	0	0.0000	0	0.000273	0	0.96	0	8.0248	0	7.9175	0	2283	0	2053	0	395.4	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	241.34	0	17.3258	0	34.7053	0	25.215	0	239.472	0	208.73	0	87.9	0	4.20	0	0.0000	0	0.000273	0	0.96	0	8.0272	0	7.9210	0	2283	0	2052	0	393.2	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	231.56	0	17.4986	0	34.7102	0	25.177	0	229.773	0	208.30	0	88.0	0	4.17	0	0.0037	0	0.000285	0	0.99	0	8.0262	0	7.9222	0	2284	0	2051	0	394.8	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	221.28	0	17.6831	0	34.7129	0	25.134	0	219.578	0	206.49	0	87.6	0	4.05	0	0.0073	0	0.000273	0	0.96	0	8.0250	0	7.9234	0	2284	0	2051	0	396.6	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	211.80	0	17.9203	0	34.7196	0	25.081	0	210.175	0	205.37	0	87.5	0	3.68	0	0.0037	0	0.000332	0	1.12	0	8.0252	0	7.9268	0	2284	0	2050	0	396.8	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	201.37	0	17.9921	0	34.7217	0	25.065	0	199.830	0	204.77	0	87.3	0	3.80	0	0.0037	0	0.000320	0	1.09	0	8.0266	0	7.9288	0	2285	0	2049	0	395.9	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	191.24	0	18.0943	0	34.7232	0	25.041	0	189.783	0	204.11	0	87.2	0	3.67	0	0.0073	0	0.000309	0	1.06	0	8.0273	0	7.9307	0	2285	0	2049	0	395.6	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	181.32	0	18.2398	0	34.7263	0	25.007	0	179.942	0	203.56	0	87.2	0	3.59	0	0.0109	0	0.000356	0	1.18	0	8.0273	0	7.9325	0	2285	0	2048	0	396.1	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	171.02	0	18.3855	0	34.7267	0	24.970	0	169.725	0	202.55	0	87.0	0	3.64	0	0.0182	0	0.000403	0	1.30	0	8.0280	0	7.9351	0	2286	0	2047	0	395.7	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	161.48	0	18.4611	0	34.7277	0	24.952	0	160.261	0	202.07	0	86.9	0	3.69	0	0.0146	0	0.000356	0	1.18	0	8.0274	0	7.9353	0	2286	0	2047	0	396.8	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	151.54	0	18.6551	0	34.7261	0	24.902	0	150.400	0	201.49	0	87.0	0	3.41	0	0.0182	0	0.000368	0	1.21	0	8.0291	0	7.9395	0	2286	0	2045	0	395.4	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	141.49	0	19.0101	0	34.6971	0	24.789	0	140.429	0	202.62	0	88.1	0	2.82	0	0.0365	0	0.000404	0	1.30	0	8.0438	0	7.9590	0	2285	0	2033	0	379.9	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	130.87	0	19.3780	0	34.6579	0	24.665	0	129.892	0	211.33	0	92.4	0	1.79	0	0.0949	0	0.000558	0	1.70	0	8.0663	0	7.9864	0	2283	0	2017	0	357.1	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	121.72	0	19.4580	0	34.6364	0	24.627	0	120.813	0	215.98	0	94.6	0	1.37	0	0.1497	0	0.000629	0	1.89	0	8.0762	0	7.9970	0	2282	0	2010	0	347.6	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	111.96	0	19.4842	0	34.6338	0	24.618	0	111.128	0	219.02	0	96.0	0	1.53	0	0.1971	0	0.000700	0	2.07	0	8.0758	0	7.9966	0	2281	0	2010	0	348.3	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	101.64	0	19.4986	0	34.6364	0	24.616	0	100.887	0	219.28	0	96.1	0	1.44	0	0.1898	0	0.000712	0	2.10	0	8.0761	0	7.9969	0	2281	0	2010	0	348.3	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	96.55	0	19.5034	0	34.6366	0	24.614	0	95.836	0	219.29	0	96.1	0	1.37	0	0.1825	0	0.000676	0	2.01	0	8.0772	0	7.9978	0	2281	0	2009	0	347.5	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	91.44	0	19.5089	0	34.6366	0	24.613	0	90.765	0	219.26	0	96.1	0	1.48	0	0.1862	0	0.000688	0	2.04	0	8.0784	0	7.9989	0	2281	0	2009	0	346.5	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	86.74	0	19.5071	0	34.6367	0	24.613	0	86.101	0	219.28	0	96.1	0	1.49	0	0.1825	0	0.000771	0	2.26	0	8.0782	0	7.9985	0	2281	0	2009	0	346.9	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	81.25	0	19.5067	0	34.6366	0	24.613	0	80.652	0	219.34	0	96.2	0	1.58	0	0.1862	0	0.000712	0	2.10	0	8.0792	0	7.9993	0	2281	0	2008	0	346.1	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	76.28	0	19.5091	0	34.6395	0	24.614	0	75.720	0	219.47	0	96.2	0	1.53	0	0.1935	0	0.000653	0	1.95	0	8.0799	0	7.9999	0	2281	0	2008	0	345.6	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	71.80	0	19.5119	0	34.6373	0	24.612	0	71.273	0	219.49	0	96.2	0	1.70	0	0.1862	0	0.000700	0	2.07	0	8.0801	0	7.9999	0	2281	0	2008	0	345.6	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	66.50	0	19.5181	0	34.6386	0	24.611	0	66.013	0	219.35	0	96.2	0	1.54	0	0.1935	0	0.000676	0	2.01	0	8.0808	0	8.0005	0	2281	0	2007	0	345.1	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	61.66	0	19.5254	0	34.6393	0	24.609	0	61.209	0	219.41	0	96.2	0	1.44	0	0.2154	0	0.000748	0	2.20	0	8.0807	0	8.0003	0	2281	0	2008	0	345.4	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	56.62	0	19.5297	0	34.6405	0	24.609	0	56.207	0	219.23	0	96.1	0	1.50	0	0.1935	0	0.000641	0	1.92	0	8.0812	0	8.0008	0	2280	0	2007	0	345.0	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	51.63	0	19.5264	0	34.6400	0	24.609	0	51.254	0	219.24	0	96.1	0	1.61	0	0.2008	0	0.000783	0	2.29	0	8.0826	0	8.0019	0	2280	0	2006	0	343.9	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	46.84	0	19.5199	0	34.6390	0	24.610	0	46.499	0	219.17	0	96.1	0	1.46	0	0.2008	0	0.000653	0	1.95	0	8.0829	0	8.0020	0	2280	0	2006	0	343.8	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	41.83	0	19.5185	0	34.6386	0	24.610	0	41.526	0	219.34	0	96.2	0	1.56	0	0.2081	0	0.000795	0	2.32	0	8.0828	0	8.0016	0	2280	0	2007	0	344.1	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	36.51	0	19.5216	0	34.6395	0	24.609	0	36.245	0	219.33	0	96.2	0	1.68	0	0.1971	0	0.000653	0	1.95	0	8.0834	0	8.0021	0	2280	0	2006	0	343.7	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	31.66	0	19.5196	0	34.6399	0	24.610	0	31.431	0	219.17	0	96.1	0	1.64	0	0.1971	0	0.000712	0	2.10	0	8.0846	0	8.0031	0	2280	0	2006	0	342.7	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	26.82	0	19.5268	0	34.6408	0	24.608	0	26.626	0	219.22	0	96.1	0	1.52	0	0.2081	0	0.000653	0	1.95	0	8.0849	0	8.0033	0	2280	0	2005	0	342.6	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	21.39	0	19.5249	0	34.6409	0	24.609	0	21.236	0	219.18	0	96.1	0	1.62	0	0.2117	0	0.000641	0	1.92	0	8.0854	0	8.0036	0	2280	0	2005	0	342.2	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	16.98	0	19.5276	0	34.6421	0	24.609	0	16.858	0	218.97	0	96.0	0	1.56	0	0.2081	0	0.000629	0	1.89	0	8.0856	0	8.0037	0	2280	0	2005	0	342.2	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	11.71	0	19.5266	0	34.6422	0	24.609	0	11.626	0	218.93	0	96.0	0	1.30	0	0.1935	0	0.000617	0	1.86	0	8.0861	0	8.0040	0	2280	0	2005	0	342.0	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0	7.29	0	19.5226	0	34.6428	0	24.610	0	7.238	0	219.13	0	96.1	0	1.53	0	0.1935	0	0.000712	0	2.10	0	8.0868	0	8.0045	0	2280	0	2004	0	341.4	0
5906518	95	C	01/05/2025	16:29	147.868	34.315	0	0																																
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	1702.09	0	2.4933	0	34.4996	0	27.535	0	1683.108	0	41.16	0	12.6	0	42.71	0	0.0182	0	0.000266	0	0.94	0	7.5802	0	7.3543	0	2399	0	2387	0	1025.5	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	1598.61	0	2.6508	0	34.4726	0	27.499	0	1581.168	0	37.68	0	11.5	0	43.03	0	0.0182	0	0.000254	0	0.91	0	7.5738	0	7.3469	0	2393	0	2384	0	1052.7	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	1498.52	0	2.8214	0	34.4434	0	27.461	0	1482.520	0	35.87	0	11.0	0	42.56	0	0.0182	0	0.000290	0	1.01	0	7.5664	0	7.3390	0	2387	0	2381	0	1082.4	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	1399.15	0	3.0793	0	34.4151	0	27.415	0	1384.537	0	38.26	0	11.8	0	42.18	0	0.0219	0	0.000291	0	1.01	0	7.5773	0	7.3479	0	2381	0	2372	0	1065.7	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	1299.66	0	3.2942	0	34.3849	0	27.370	0	1286.389	0	41.64	0	12.9	0	41.80	0	0.0219	0	0.000303	0	1.04	0	7.5768	0	7.3464	0	2372	0	2363	0	1076.8	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	1199.20	0	3.5874	0	34.3320	0	27.299	0	1187.238	0	40.80	0	12.8	0	41.51	0	0.0219	0	0.000280	0	0.98	0	7.5690	0	7.3396	0	2363	0	2356	0	1107.8	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	1099.81	0	3.9315	0	34.2443	0	27.195	0	1089.097	0	43.55	0	13.7	0	40.97	0	0.0182	0	0.000257	0	0.92	0	7.5567	0	7.3295	0	2344	0	2341	0	1147.8	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	1000.05	0	4.4305	0	34.1467	0	27.065	0	990.544	0	59.63	0	19.0	0	39.20	0	0.0182	0	0.000258	0	0.92	0	7.5751	0	7.3481	0	2329	0	2320	0	1107.6	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	951.45	0	4.6552	0	34.1073	0	27.009	0	942.515	0	71.56	0	22.9	0	37.86	0	0.0146	0	0.000247	0	0.90	0	7.5985	0	7.3698	0	2321	0	2305	0	1050.4	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	901.89	0	4.9475	0	34.0596	0	26.939	0	893.527	0	87.97	0	28.4	0	35.80	0	0.0182	0	0.000295	0	1.02	0	7.6252	0	7.3952	0	2312	0	2287	0	988.0	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	851.68	0	5.4365	0	34.0470	0	26.872	0	843.883	0	107.78	0	35.2	0	33.56	0	0.0182	0	0.000284	0	0.99	0	7.6752	0	7.4438	0	2304	0	2264	0	879.7	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	801.81	0	6.0200	0	34.0196	0	26.779	0	794.565	0	128.50	0	42.5	0	30.66	0	0.0146	0	0.000297	0	1.03	0	7.7217	0	7.4912	0	2294	0	2238	0	788.5	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	751.90	0	7.5439	0	34.1043	0	26.642	0	745.195	0	142.63	0	48.9	0	27.04	0	0.0109	0	0.000358	0	1.18	0	7.7723	0	7.5556	0	2286	0	2208	0	702.7	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	701.61	0	8.2911	0	34.0681	0	26.504	0	695.437	0	172.20	0	60.0	0	22.72	0	0.0073	0	0.000277	0	0.97	0	7.8319	0	7.6190	0	2277	0	2177	0	608.7	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	651.15	0	9.6684	0	34.1668	0	26.364	0	645.499	0	178.69	0	64.2	0	20.01	0	0.0073	0	0.000290	0	1.01	0	7.8645	0	7.6670	0	2274	0	2156	0	566.0	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	601.68	0	11.5756	0	34.3087	0	26.141	0	596.529	0	182.48	0	68.4	0	15.97	0	0.0073	0	0.000351	0	1.17	0	7.9000	0	7.7260	0	2274	0	2133	0	522.8	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	551.15	0	12.7050	0	34.4000	0	25.997	0	546.498	0	180.05	0	69.1	0	14.52	0	0.0073	0	0.000305	0	1.05	0	7.9186	0	7.7582	0	2277	0	2122	0	503.0	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	501.07	0	14.2412	0	34.5102	0	25.769	0	496.901	0	184.35	0	73.0	0	11.56	0	0.0037	0	0.000294	0	1.02	0	7.9466	0	7.8058	0	2276	0	2100	0	471.3	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	451.48	0	15.2651	0	34.5880	0	25.607	0	447.777	0	191.21	0	77.3	0	9.31	0	0.0037	0	0.000307	0	1.05	0	7.9716	0	7.8433	0	2276	0	2082	0	444.0	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	401.39	0	16.0025	0	34.6395	0	25.480	0	398.146	0	198.87	0	81.6	0	7.18	0	0.0000	0	0.000272	0	0.96	0	7.9985	0	7.8788	0	2278	0	2068	0	416.1	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	381.84	0	16.2379	0	34.6581	0	25.440	0	378.771	0	202.90	0	83.7	0	6.47	0	0.0000	0	0.000272	0	0.96	0	8.0052	0	7.8881	0	2279	0	2064	0	409.8	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	361.47	0	16.4230	0	34.6714	0	25.406	0	358.583	0	207.11	0	85.7	0	6.06	0	0.0000	0	0.000248	0	0.90	0	8.0178	0	7.9025	0	2280	0	2058	0	397.1	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	351.61	0	16.5042	0	34.6752	0	25.390	0	348.810	0	209.55	0	86.9	0	5.74	0	0.0000	0	0.000237	0	0.87	0	8.0195	0	7.9050	0	2280	0	2057	0	395.8	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	341.69	0	16.5617	0	34.6780	0	25.379	0	338.977	0	210.29	0	87.3	0	5.62	0	0.0000	0	0.000237	0	0.87	0	8.0233	0	7.9093	0	2280	0	2055	0	392.2	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	331.70	0	16.6504	0	34.6829	0	25.361	0	329.074	0	211.45	0	87.9	0	5.24	0	0.0000	0	0.000225	0	0.84	0	8.0285	0	7.9153	0	2281	0	2052	0	387.1	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	321.17	0	16.6996	0	34.6871	0	25.353	0	318.636	0	213.76	0	89.0	0	4.92	0	0.0000	0	0.000249	0	0.90	0	8.0345	0	7.9216	0	2281	0	2049	0	381.3	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	311.70	0	16.7524	0	34.6870	0	25.340	0	309.247	0	214.66	0	89.4	0	4.80	0	0.0000	0	0.000237	0	0.87	0	8.0337	0	7.9213	0	2281	0	2049	0	382.5	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	301.25	0	16.7920	0	34.6861	0	25.330	0	298.887	0	214.90	0	89.6	0	5.04	0	0.0000	0	0.000237	0	0.87	0	8.0353	0	7.9230	0	2281	0	2048	0	381.4	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	290.64	0	16.8341	0	34.6867	0	25.320	0	288.368	0	214.31	0	89.4	0	4.84	0	0.0000	0	0.000272	0	0.96	0	8.0352	0	7.9232	0	2281	0	2049	0	381.9	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	281.57	0	16.8604	0	34.6871	0	25.314	0	279.375	0	214.10	0	89.4	0	4.45	0	0.0000	0	0.000237	0	0.87	0	8.0365	0	7.9245	0	2281	0	2048	0	381.1	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	271.72	0	16.8917	0	34.6880	0	25.306	0	269.608	0	214.96	0	89.8	0	4.52	0	0.0037	0	0.000237	0	0.87	0	8.0378	0	7.9259	0	2282	0	2048	0	380.2	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	261.24	0	16.9224	0	34.6883	0	25.299	0	259.216	0	215.65	0	90.1	0	4.55	0	0.0000	0	0.000296	0	1.02	0	8.0408	0	7.9290	0	2282	0	2047	0	377.6	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	251.60	0	16.9531	0	34.6882	0	25.291	0	249.657	0	216.68	0	90.6	0	4.58	0	0.0000	0	0.000261	0	0.93	0	8.0420	0	7.9303	0	2282	0	2046	0	376.7	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	241.00	0	16.9898	0	34.6899	0	25.284	0	239.145	0	216.31	0	90.5	0	4.82	0	0.0000	0	0.000261	0	0.93	0	8.0418	0	7.9302	0	2283	0	2046	0	377.5	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	231.49	0	17.0315	0	34.6925	0	25.275	0	229.713	0	215.32	0	90.2	0	4.37	0	0.0000	0	0.000261	0	0.93	0	8.0401	0	7.9288	0	2283	0	2048	0	379.8	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	221.61	0	17.0724	0	34.6953	0	25.267	0	219.914	0	214.01	0	89.7	0	4.67	0	0.0037	0	0.000296	0	1.02	0	8.0401	0	7.9291	0	2284	0	2048	0	380.2	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	211.38	0	17.1225	0	34.6985	0	25.258	0	209.768	0	212.82	0	89.3	0	4.56	0	0.0037	0	0.000284	0	0.99	0	8.0411	0	7.9305	0	2284	0	2048	0	379.7	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	201.71	0	17.2446	0	34.7023	0	25.231	0	200.176	0	211.27	0	88.8	0	4.39	0	0.0000	0	0.000284	0	0.99	0	8.0383	0	7.9292	0	2285	0	2049	0	383.1	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	191.09	0	17.3360	0	34.7059	0	25.211	0	189.642	0	209.38	0	88.2	0	4.48	0	0.0037	0	0.000296	0	1.02	0	8.0395	0	7.9314	0	2285	0	2048	0	382.3	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	181.06	0	17.3986	0	34.7113	0	25.200	0	179.692	0	208.44	0	87.9	0	4.25	0	0.0000	0	0.000427	0	1.36	0	8.0397	0	7.9322	0	2285	0	2048	0	382.5	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	171.68	0	17.5239	0	34.7114	0	25.170	0	170.387	0	207.58	0	87.8	0	4.25	0	0.0037	0	0.000320	0	1.09	0	8.0396	0	7.9337	0	2285	0	2047	0	383.0	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	161.73	0	17.6935	0	34.7153	0	25.131	0	160.516	0	206.77	0	87.7	0	3.94	0	0.0073	0	0.000297	0	1.02	0	8.0396	0	7.9358	0	2285	0	2046	0	383.5	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	151.56	0	17.9673	0	34.7169	0	25.065	0	150.426	0	203.53	0	86.8	0	4.17	0	0.0109	0	0.000427	0	1.36	0	8.0367	0	7.9366	0	2286	0	2046	0	387.0	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	141.58	0	18.3143	0	34.7129	0	24.976	0	140.524	0	203.26	0	87.2	0	3.63	0	0.0292	0	0.000403	0	1.30	0	8.0524	0	7.9570	0	2285	0	2035	0	371.0	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	131.76	0	18.6783	0	34.6641	0	24.847	0	130.780	0	216.99	0	93.7	0	1.62	0	0.1351	0	0.000759	0	2.23	0	8.0781	0	7.9875	0	2283	0	2017	0	345.6	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	121.53	0	18.6813	0	34.6635	0	24.846	0	120.629	0	221.06	0	95.5	0	2.14	0	0.1205	0	0.000664	0	1.98	0	8.0805	0	7.9896	0	2283	0	2015	0	343.6	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	111.71	0	18.6835	0	34.6627	0	24.844	0	110.885	0	221.73	0	95.8	0	1.77	0	0.1278	0	0.000664	0	1.98	0	8.0839	0	7.9926	0	2282	0	2013	0	340.7	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	101.86	0	18.6862	0	34.6613	0	24.842	0	101.110	0	222.85	0	96.2	0	1.69	0	0.1387	0	0.000664	0	1.98	0	8.0846	0	7.9930	0	2282	0	2013	0	340.4	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	96.67	0	18.6896	0	34.6608	0	24.841	0	95.959	0	223.08	0	96.4	0	1.54	0	0.1351	0	0.000640	0	1.92	0	8.0859	0	7.9941	0	2282	0	2012	0	339.4	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	91.77	0	18.7000	0	34.6605	0	24.837	0	91.096	0	223.20	0	96.4	0	1.64	0	0.1205	0	0.000664	0	1.98	0	8.0868	0	7.9951	0	2282	0	2012	0	338.6	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	86.53	0	18.6992	0	34.6607	0	24.838	0	85.896	0	223.41	0	96.5	0	1.79	0	0.1241	0	0.000747	0	2.20	0	8.0876	0	7.9956	0	2282	0	2011	0	338.1	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	81.65	0	18.7632	0	34.6584	0	24.819	0	81.053	0	223.38	0	96.6	0	1.83	0	0.1387	0	0.000700	0	2.07	0	8.0875	0	7.9963	0	2282	0	2011	0	338.3	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	76.58	0	18.7672	0	34.6602	0	24.820	0	76.021	0	223.31	0	96.6	0	2.03	0	0.1643	0	0.000676	0	2.01	0	8.0883	0	7.9970	0	2282	0	2011	0	337.7	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	71.46	0	18.7717	0	34.6595	0	24.818	0	70.939	0	223.33	0	96.6	0	1.89	0	0.1716	4	0.000759	0	2.23	0	8.0874	0	7.9960	0	2282	0	2011	0	338.8	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	66.87	0	18.7892	0	34.6597	0	24.813	0	66.383	0	223.27	0	96.6	0	1.87	0	0.1752	4	0.000676	0	2.01	0	8.0887	0	7.9974	0	2282	0	2010	0	337.7	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	61.61	0	18.7873	0	34.6592	0	24.813	0	61.162	0	223.24	0	96.6	0	2.11	0	0.1716	4	0.000700	0	2.07	0	8.0892	0	7.9976	0	2282	0	2010	0	337.5	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	56.50	0	18.7857	0	34.6598	0	24.814	0	56.090	0	223.22	0	96.6	0	1.98	0	0.1716	4	0.000723	0	2.13	0	8.0903	0	7.9986	0	2282	0	2010	0	336.6	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	51.19	0	18.7829	0	34.6571	0	24.812	0	50.819	0	223.36	0	96.6	0	1.85	0	0.1898	4	0.000783	0	2.29	0	8.0907	0	7.9987	0	2282	0	2010	0	336.4	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	46.85	0	18.7814	0	34.6596	0	24.814	0	46.511	0	223.37	0	96.6	0	1.85	0	0.1716	4	0.000676	0	2.01	0	8.0914	0	7.9993	0	2282	0	2009	0	335.9	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	41.75	0	18.7830	0	34.6594	0	24.813	0	41.449	0	223.47	0	96.7	0	2.05	0	0.1716	4	0.000688	0	2.04	0	8.0918	0	7.9995	0	2282	0	2009	0	335.8	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	36.54	0	18.7814	0	34.6596	0	24.814	0	36.277	0	223.25	0	96.6	0	1.93	0	0.1716	4	0.000700	0	2.07	0	8.0933	0	8.0008	0	2282	0	2008	0	334.6	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	31.48	0	18.7815	0	34.6597	0	24.814	0	31.253	0	223.48	0	96.7	0	2.15	0	0.1716	4	0.000712	0	2.10	0	8.0933	0	8.0006	0	2282	0	2008	0	334.8	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	26.48	0	18.7839	0	34.6596	0	24.813	0	26.290	0	223.55	0	96.7	0	2.10	0	0.1716	4	0.000723	0	2.13	0	8.0937	0	8.0009	0	2282	0	2008	0	334.5	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	21.55	0	18.7854	0	34.6598	0	24.812	0	21.395	0	223.43	0	96.7	0	1.95	0	0.1789	4	0.000735	0	2.16	0	8.0957	0	8.0027	0	2282	0	2007	0	332.8	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	16.74	0	18.7823	0	34.6598	0	24.813	0	16.620	0	223.41	0	96.7	0	1.85	0	0.1679	4	0.000712	0	2.10	0	8.0952	0	8.0019	0	2282	0	2007	0	333.5	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	11.85	0	18.7795	0	34.6595	0	24.813	0	11.765	0	223.49	0	96.7	0	2.03	0	0.1716	4	0.000712	0	2.10	0	8.0953	0	8.0018	0	2282	0	2008	0	333.6	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0	7.83	0	18.7814	0	34.6596	0	24.813	0	7.774	0	223.50	0	96.7	0	1.87	0	0.1716	4	0.000676	0	2.01	0	8.0965	0	8.0029	0	2282	0	2007	0	332.6	0
5906518	96	C	01/15/2025	22:41	147.738	33.825	0	0																																
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	1697.90	0	2.4993	0	34.5016	0	27.536	0	1679.075	0	39.56	0	12.1	0	42.98	0	0.0146	0	0.000242	0	0.88	0	7.5775	0	7.3519	0	2399	0	2388	0	1032.8	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	1598.55	0	2.6442	0	34.4738	0	27.501	0	1581.197	0	36.37	0	11.1	0	42.98	0	0.0219	0	0.000266	0	0.94	0	7.5676	0	7.3415	0	2393	0	2386	0	1068.2	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	1500.15	0	2.7717	0	34.4489	0	27.469	0	1484.211	0	35.03	0	10.8	0	43.08	0	0.0182	0	0.000254	0	0.91	0	7.5639	0	7.3363	0	2389	0	2383	0	1088.6	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	1399.38	0	3.0155	0	34.4081	0	27.415	0	1384.841	0	33.82	0	10.4	0	42.97	0	0.0219	0	0.000255	0	0.92	0	7.5567	0	7.3293	0	2381	0	2378	0	1119.1	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	1299.10	0	3.3096	0	34.3566	0	27.346	0	1285.909	0	32.93	0	10.2	0	42.65	0	0.0182	0	0.000268	0	0.95	0	7.5502	0	7.3235	0	2369	0	2368	0	1146.3	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	1199.02	0	3.5569	0	34.3123	0	27.287	0	1187.127	0	35.61	0	11.1	0	41.82	0	0.0219	0	0.000244	0	0.89	0	7.5516	0	7.3241	0	2361	0	2360	0	1154.0	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	1099.35	0	3.9421	0	34.2450	0	27.195	0	1088.704	0	41.73	0	13.2	0	41.27	0	0.0219	0	0.000257	0	0.92	0	7.5542	0	7.3274	0	2344	0	2342	0	1154.8	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	1000.09	0	4.3272	0	34.1565	0	27.084	0	990.639	0	57.00	0	18.1	0	39.73	0	0.0182	0	0.000258	0	0.92	0	7.5686	0	7.3412	0	2331	0	2325	0	1125.0	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	951.38	0	4.5249	0	34.1118	0	27.027	0	942.499	0	67.80	0	21.7	0	38.55	0	0.0182	0	0.000259	0	0.93	0	7.5944	0	7.3645	0	2323	0	2309	0	1060.7	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	901.62	0	4.9383	0	34.0733	0	26.951	0	893.310	0	86.44	0	27.9	0	36.28	0	0.0182	0	0.000271	0	0.96	0	7.6321	0	7.4010	0	2313	0	2287	0	972.0	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	851.16	0	5.5731	0	34.0632	0	26.869	0	843.417	0	108.22	0	35.4	0	33.48	0	0.0146	0	0.000284	0	0.99	0	7.6853	0	7.4545	0	2304	0	2260	0	858.8	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	801.73	0	5.9651	0	33.9755	0	26.751	0	794.530	0	135.39	0	44.7	0	30.19	0	0.0109	0	0.000261	0	0.93	0	7.7309	0	7.4987	0	2289	0	2231	0	769.2	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	751.81	0	6.6825	0	33.9654	0	26.651	0	745.148	0	161.06	0	54.1	0	26.78	0	0.0109	0	0.000263	0	0.94	0	7.7836	0	7.5543	0	2280	0	2204	0	678.8	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	701.75	0	8.1558	0	34.0529	0	26.513	0	695.615	0	173.64	0	60.3	0	22.88	0	0.0073	0	0.000276	0	0.97	0	7.8364	0	7.6213	0	2276	0	2176	0	601.2	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	651.31	0	9.3337	0	34.1479	0	26.404	0	645.694	0	178.89	0	63.8	0	20.20	0	0.0037	0	0.000278	0	0.98	0	7.8622	0	7.6601	0	2275	0	2160	0	568.7	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	601.07	0	10.6249	0	34.2454	0	26.262	0	595.959	0	177.48	0	65.1	0	18.16	0	0.0109	0	0.000303	0	1.04	0	7.8886	0	7.7015	0	2276	0	2144	0	537.0	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	551.48	0	12.1219	0	34.3623	0	26.080	0	546.856	0	174.49	0	66.1	0	16.17	0	0.0073	0	0.000316	0	1.08	0	7.9088	0	7.7404	0	2278	0	2130	0	515.4	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	499.09	0	13.2932	0	34.4476	0	25.915	0	494.967	0	176.19	0	68.5	0	14.14	0	0.0037	0	0.000329	0	1.11	0	7.9319	0	7.7777	0	2278	0	2114	0	489.3	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	451.32	0	14.5968	0	34.5441	0	25.718	0	447.643	0	184.91	0	73.8	0	10.93	0	0.0037	0	0.000342	0	1.14	0	7.9663	0	7.8284	0	2276	0	2090	0	449.9	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	401.13	0	15.5869	0	34.6123	0	25.552	0	397.910	0	189.89	0	77.3	0	9.03	0	0.0037	0	0.000307	0	1.05	0	7.9832	0	7.8577	0	2278	0	2078	0	433.3	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	380.93	0	15.8382	0	34.6274	0	25.507	0	377.891	0	190.54	0	78.0	0	8.62	0	0.0073	0	0.000295	0	1.02	0	7.9921	0	7.8693	0	2279	0	2074	0	424.4	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	361.40	0	16.2214	0	34.6545	0	25.440	0	358.534	0	196.40	0	81.0	0	7.31	0	0.0037	0	0.000284	0	0.99	0	8.0094	0	7.8912	0	2280	0	2064	0	406.2	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	351.94	0	16.3832	0	34.6657	0	25.411	0	349.157	0	199.58	0	82.5	0	6.86	0	0.0037	0	0.000272	0	0.96	0	8.0131	0	7.8969	0	2280	0	2061	0	402.6	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	340.88	0	16.4659	0	34.6702	0	25.395	0	338.193	0	201.74	0	83.6	0	6.51	0	0.0000	0	0.000308	0	1.05	0	8.0215	0	7.9060	0	2280	0	2057	0	394.0	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	331.69	0	16.5340	0	34.6751	0	25.382	0	329.083	0	205.41	0	85.2	0	5.85	0	0.0000	0	0.000260	0	0.93	0	8.0261	0	7.9112	0	2280	0	2054	0	389.5	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	321.44	0	16.5992	0	34.6780	0	25.369	0	318.921	0	206.72	0	85.9	0	5.70	0	0.0000	0	0.000284	0	0.99	0	8.0302	0	7.9158	0	2281	0	2052	0	385.7	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	311.24	0	16.6707	0	34.6811	0	25.354	0	308.809	0	208.79	0	86.8	0	5.63	0	0.0000	0	0.000260	0	0.93	0	8.0326	0	7.9189	0	2281	0	2050	0	383.6	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	301.39	0	16.7137	0	34.6835	0	25.346	0	299.043	0	209.33	0	87.1	0	5.26	0	0.0000	0	0.000249	0	0.90	0	8.0354	0	7.9219	0	2281	0	2049	0	381.2	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	291.39	0	16.7642	0	34.6853	0	25.335	0	289.128	0	209.90	0	87.5	0	5.21	0	0.0000	0	0.000249	0	0.90	0	8.0363	0	7.9232	0	2281	0	2049	0	380.8	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	281.54	0	16.8241	0	34.6864	0	25.322	0	279.361	0	209.72	0	87.5	0	5.25	0	0.0000	0	0.000284	0	0.99	0	8.0375	0	7.9250	0	2282	0	2048	0	379.9	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	271.11	0	16.8673	0	34.6876	0	25.312	0	269.018	0	209.95	0	87.6	0	5.15	0	0.0000	0	0.000261	0	0.93	0	8.0378	0	7.9255	0	2282	0	2048	0	380.2	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	261.78	0	16.9059	0	34.6888	0	25.303	0	259.766	0	210.02	0	87.7	0	4.90	0	0.0037	0	0.000272	0	0.96	0	8.0392	0	7.9271	0	2282	0	2048	0	379.2	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	251.76	0	16.9805	0	34.6900	0	25.286	0	249.829	0	209.16	0	87.5	0	5.23	0	0.0000	0	0.000296	0	1.02	0	8.0393	0	7.9280	0	2283	0	2048	0	379.6	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	241.53	0	17.0156	0	34.6921	0	25.279	0	239.684	0	208.49	0	87.3	0	4.90	0	0.0000	0	0.000296	0	1.02	0	8.0394	0	7.9283	0	2283	0	2048	0	380.0	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	228.92	0	17.1151	0	34.6958	0	25.258	0	227.177	0	207.01	0	86.8	0	4.79	0	0.0000	0	0.000308	0	1.05	0	8.0407	0	7.9306	0	2284	0	2047	0	379.2	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	221.10	0	17.1605	0	34.6951	0	25.246	0	219.421	0	206.62	0	86.7	0	5.41	0	0.0037	0	0.000296	0	1.02	0	8.0369	0	7.9272	0	2284	0	2049	0	383.6	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	211.84	0	17.2259	0	34.6987	0	25.233	0	210.236	0	204.45	0	85.9	0	5.18	0	0.0037	0	0.000296	0	1.02	0	8.0382	0	7.9292	0	2284	0	2048	0	382.6	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	201.22	0	17.3659	0	34.7017	0	25.202	0	199.701	0	204.61	0	86.2	0	4.56	0	0.0037	0	0.000320	0	1.09	0	8.0398	0	7.9325	0	2285	0	2047	0	381.5	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	191.88	0	17.4451	0	34.7042	0	25.184	0	190.436	0	203.67	0	86.0	0	4.94	0	0.0037	0	0.000320	0	1.09	0	8.0403	0	7.9339	0	2285	0	2046	0	381.3	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	181.33	0	17.6261	0	34.7086	0	25.143	0	179.970	0	202.91	0	85.9	0	4.55	0	0.0037	0	0.000344	0	1.15	0	8.0343	0	7.9303	0	2285	0	2049	0	388.1	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	171.04	0	17.8090	0	34.7073	0	25.097	0	169.761	0	198.13	0	84.2	0	5.01	0	0.0073	0	0.000332	0	1.12	0	8.0392	0	7.9374	0	2285	0	2045	0	383.4	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	161.41	0	17.8831	0	34.7070	0	25.079	0	160.207	0	201.98	0	86.0	0	4.13	0	0.0219	0	0.000439	0	1.39	0	8.0550	0	7.9538	0	2285	0	2036	0	367.5	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	151.62	0	17.9295	0	34.6966	0	25.059	0	150.494	0	209.49	0	89.2	0	3.09	0	0.0255	0	0.000474	0	1.49	0	8.0686	0	7.9676	0	2285	0	2029	0	354.2	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	141.89	0	18.0004	0	34.6890	0	25.035	0	140.839	0	216.02	0	92.1	0	2.60	0	0.0401	0	0.000498	0	1.55	0	8.0755	0	7.9751	0	2284	0	2024	0	347.9	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	131.52	0	18.0819	0	34.6672	0	24.998	0	130.549	0	221.46	0	94.6	0	1.80	0	0.1132	0	0.000616	0	1.86	0	8.0932	0	7.9935	0	2283	0	2013	0	331.4	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	121.36	0	18.2386	0	34.6676	0	24.959	0	120.467	0	226.40	0	97.0	0	1.40	0	0.2263	0	0.000711	0	2.10	0	8.0948	0	7.9970	0	2283	0	2011	0	330.3	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	111.81	0	18.2573	0	34.6687	0	24.955	0	110.990	0	227.22	0	97.4	0	1.35	0	0.2300	0	0.000770	0	2.26	0	8.0962	0	7.9984	0	2283	0	2010	0	329.3	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	101.69	0	18.3264	0	34.6703	0	24.939	0	100.947	0	227.37	0	97.6	0	1.45	0	0.2847	0	0.001350	0	3.76	0	8.0981	0	8.0009	0	2283	0	2009	0	327.9	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	96.48	0	18.3488	0	34.6736	0	24.936	0	95.776	0	227.14	0	97.5	0	1.57	0	0.2811	0	0.000782	0	2.29	0	8.0980	0	8.0010	0	2283	0	2009	0	328.2	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	91.13	0	18.3389	0	34.6766	0	24.940	0	90.466	0	227.12	0	97.5	0	1.23	0	0.2957	0	0.000794	0	2.32	0	8.0991	0	8.0018	0	2283	0	2009	0	327.4	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	86.77	0	18.3432	0	34.6719	0	24.935	0	86.139	0	227.16	0	97.5	0	1.28	0	0.3431	0	0.001102	0	3.12	0	8.1003	0	8.0029	0	2283	0	2008	0	326.4	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	81.33	0	18.3535	0	34.6714	0	24.932	0	80.740	0	227.21	0	97.5	0	1.42	0	0.2883	0	0.000735	0	2.16	0	8.1019	0	8.0044	0	2283	0	2007	0	325.2	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	76.67	0	18.3675	0	34.6753	0	24.931	0	76.114	0	227.28	0	97.6	0	1.44	0	0.2774	0	0.000711	0	2.10	0	8.1015	0	8.0040	0	2283	0	2008	0	325.8	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	71.74	0	18.3689	0	34.6751	0	24.931	0	71.221	0	227.42	0	97.7	0	1.57	0	0.2920	0	0.000782	0	2.29	0	8.1011	0	8.0035	0	2283	0	2008	0	326.3	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	66.82	0	18.3666	0	34.6747	0	24.931	0	66.337	0	227.54	0	97.7	0	1.66	0	0.2883	0	0.000759	0	2.23	0	8.1025	0	8.0047	0	2283	0	2007	0	325.2	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	61.86	0	18.3656	0	34.6750	0	24.931	0	61.414	0	227.64	0	97.7	0	1.43	0	0.2883	0	0.000877	0	2.53	0	8.1028	0	8.0048	0	2283	0	2007	0	325.1	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	56.88	0	18.3656	0	34.6748	0	24.931	0	56.470	0	227.75	0	97.8	0	1.70	0	0.2883	0	0.000735	0	2.16	0	8.1040	0	8.0058	0	2283	0	2007	0	324.2	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	51.74	0	18.3648	0	34.6745	0	24.930	0	51.368	0	227.81	0	97.8	0	1.46	0	0.2591	0	0.000759	0	2.23	0	8.1046	0	8.0061	0	2283	0	2006	0	323.9	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	46.44	0	18.3643	0	34.6745	0	24.930	0	46.107	0	227.80	0	97.8	0	1.61	0	0.2737	0	0.000770	0	2.26	0	8.1060	0	8.0073	0	2283	0	2006	0	322.8	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	41.58	0	18.3632	0	34.6747	0	24.930	0	41.282	0	227.76	0	97.8	0	1.73	0	0.2519	0	0.000912	0	2.63	0	8.1057	0	8.0069	0	2283	0	2006	0	323.2	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	36.19	0	18.3624	0	34.6745	0	24.930	0	35.931	0	227.89	0	97.8	0	1.49	0	0.2737	0	0.001646	0	4.53	0	8.1075	0	8.0085	0	2283	0	2005	0	321.7	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	31.55	0	18.3625	0	34.6744	0	24.930	0	31.325	0	227.91	0	97.9	0	1.57	0	0.2555	0	0.000853	0	2.47	0	8.1064	0	8.0072	0	2283	0	2006	0	323.0	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	26.50	0	18.3609	0	34.6751	0	24.931	0	26.311	0	227.87	0	97.8	0	1.62	0	0.2628	0	0.000770	0	2.26	0	8.1081	0	8.0087	0	2283	0	2005	0	321.6	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	21.93	0	18.3600	0	34.6747	0	24.930	0	21.774	0	228.03	0	97.9	0	1.58	0	0.2628	0	0.000818	0	2.38	0	8.1096	0	8.0101	0	2283	0	2004	0	320.3	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	16.67	0	18.3607	0	34.6744	0	24.930	0	16.552	0	227.99	0	97.9	0	1.40	0	0.2737	0	0.000770	0	2.26	0	8.1103	0	8.0106	0	2283	0	2004	0	319.9	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	11.74	0	18.3582	0	34.6749	0	24.931	0	11.657	0	228.04	0	97.9	0	1.64	0	0.2811	0	0.000983	0	2.81	0	8.1105	0	8.0105	0	2283	0	2004	0	320.0	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0	7.78	0	18.3580	0	34.6748	0	24.930	0	7.725	0	227.99	0	97.9	0	1.67	0	0.3103	4	0.000782	0	2.29	0	8.1114	0	8.0112	0	2283	0	2003	0	319.3	0
5906518	97	C	01/26/2025	05:39	147.420	33.163	0	0																																
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	1700.96	0	2.4275	0	34.5107	0	27.549	0	1682.157	0	42.44	0	12.9	0	42.52	0	0.0182	0	0.000254	0	0.91	0	7.5861	0	7.3586	0	2401	0	2387	0	1011.3	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	1598.84	0	2.5816	0	34.4830	0	27.513	0	1581.547	0	38.22	0	11.7	0	42.85	0	0.0182	0	0.001118	0	3.16	0	7.5730	0	7.3454	0	2395	0	2386	0	1054.8	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	1498.08	0	2.7217	0	34.4577	0	27.481	0	1482.229	0	35.63	0	10.9	0	42.95	0	0.0219	0	0.000266	0	0.95	0	7.5677	0	7.3388	0	2391	0	2384	0	1079.8	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	1399.86	0	2.9083	0	34.4251	0	27.438	0	1385.370	0	34.23	0	10.5	0	42.64	0	0.0219	0	0.000255	0	0.92	0	7.5609	0	7.3316	0	2385	0	2381	0	1108.6	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	1300.18	0	3.1226	0	34.3877	0	27.388	0	1287.026	0	34.07	0	10.5	0	42.77	0	0.0182	0	0.000267	0	0.95	0	7.5582	0	7.3282	0	2376	0	2373	0	1126.3	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	1199.17	0	3.4452	0	34.3305	0	27.312	0	1187.323	0	35.86	0	11.2	0	42.34	0	0.0182	0	0.000268	0	0.95	0	7.5540	0	7.3248	0	2365	0	2363	0	1148.1	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	1099.24	0	3.8106	0	34.2778	0	27.234	0	1088.639	0	42.62	0	13.4	0	41.06	0	0.0182	0	0.000269	0	0.95	0	7.5626	0	7.3331	0	2351	0	2347	0	1133.9	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	999.55	0	4.1673	0	34.1961	0	27.132	0	990.146	0	49.65	0	15.7	0	40.41	0	0.0219	0	0.000258	0	0.92	0	7.5629	0	7.3342	0	2338	0	2334	0	1142.8	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	951.57	0	4.4047	0	34.1477	0	27.068	0	942.725	0	59.20	0	18.9	0	39.34	0	0.0146	0	0.000258	0	0.92	0	7.5783	0	7.3489	0	2329	0	2320	0	1104.6	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	901.57	0	4.7069	0	34.1039	0	27.000	0	893.296	0	74.13	0	23.8	0	37.22	0	0.0182	0	0.000283	0	0.99	0	7.6081	0	7.3770	0	2319	0	2301	0	1031.7	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	851.23	0	5.0560	0	34.0394	0	26.910	0	843.520	0	96.97	0	31.4	0	34.96	0	0.0146	0	0.000271	0	0.96	0	7.6467	0	7.4136	0	2307	0	2277	0	942.1	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	801.23	0	5.4161	0	34.0211	0	26.853	0	794.068	0	113.35	0	37.0	0	32.88	0	0.0146	0	0.000272	0	0.96	0	7.6770	0	7.4433	0	2301	0	2261	0	879.7	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	751.55	0	6.3629	0	34.0123	0	26.729	0	744.920	0	138.17	0	46.1	0	29.11	0	0.0109	0	0.000286	0	1.00	0	7.7413	0	7.5116	0	2290	0	2227	0	755.7	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	701.78	0	7.2608	0	34.0170	0	26.613	0	695.672	0	157.06	0	53.5	0	25.99	0	0.0073	0	0.000275	0	0.97	0	7.7888	0	7.5651	0	2281	0	2201	0	676.2	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	651.93	0	8.1297	0	34.0518	0	26.515	0	646.333	0	172.97	0	60.0	0	22.96	0	0.0073	0	0.000276	0	0.97	0	7.8332	0	7.6162	0	2277	0	2178	0	609.6	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	601.71	0	9.6165	0	34.1631	0	26.369	0	596.616	0	177.70	0	63.8	0	19.90	0	0.0073	0	0.000302	0	1.04	0	7.8670	0	7.6668	0	2276	0	2158	0	565.8	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	551.32	0	11.2272	0	34.3094	0	26.204	0	546.719	0	168.02	0	62.5	0	18.11	0	0.0109	0	0.000315	0	1.07	0	7.8851	0	7.7049	0	2280	0	2147	0	547.1	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	501.51	0	12.6489	0	34.4024	0	26.008	0	497.384	0	174.15	0	66.8	0	15.29	0	0.0037	0	0.000317	0	1.08	0	7.9147	0	7.7519	0	2279	0	2126	0	511.3	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	451.84	0	13.9713	0	34.4953	0	25.812	0	448.177	0	179.32	0	70.7	0	12.86	0	0.0037	0	0.000318	0	1.08	0	7.9436	0	7.7972	0	2277	0	2105	0	477.7	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	400.93	0	14.8953	0	34.5661	0	25.669	0	397.728	0	186.98	0	75.1	0	10.06	0	0.0000	0	0.000318	0	1.08	0	7.9721	0	7.8366	0	2279	0	2089	0	446.3	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	381.02	0	15.2916	0	34.5907	0	25.600	0	377.995	0	189.15	0	76.5	0	9.47	0	0.0037	0	0.000307	0	1.05	0	7.9752	0	7.8448	0	2280	0	2085	0	443.9	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	361.30	0	15.7157	0	34.6181	0	25.526	0	358.449	0	189.16	0	77.2	0	8.94	0	0.0000	0	0.000307	0	1.05	0	7.9824	0	7.8574	0	2280	0	2080	0	436.7	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	351.22	0	15.8976	0	34.6269	0	25.492	0	348.457	0	189.24	0	77.5	0	8.67	0	0.0037	0	0.000307	0	1.05	0	7.9893	0	7.8664	0	2280	0	2075	0	429.2	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	341.29	0	16.0394	0	34.6416	0	25.471	0	338.613	0	191.69	0	78.7	0	7.84	0	0.0073	0	0.000296	0	1.02	0	7.9990	0	7.8776	0	2280	0	2071	0	418.8	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	331.06	0	16.1540	0	34.6504	0	25.451	0	328.471	0	196.13	0	80.7	0	7.35	0	0.0000	0	0.000272	0	0.96	0	8.0063	0	7.8861	0	2280	0	2066	0	411.1	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	321.20	0	16.2814	0	34.6588	0	25.428	0	318.696	0	199.34	0	82.3	0	7.18	0	0.0000	0	0.000272	0	0.96	0	8.0113	0	7.8925	0	2281	0	2064	0	406.1	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	311.14	0	16.3376	0	34.6632	0	25.418	0	308.722	0	201.66	0	83.3	0	6.45	0	0.0000	0	0.000272	0	0.96	0	8.0132	0	7.8949	0	2281	0	2063	0	404.6	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	301.81	0	16.3996	0	34.6623	0	25.403	0	299.471	0	201.26	0	83.3	0	6.92	0	0.0000	0	0.000272	0	0.96	0	8.0129	0	7.8952	0	2282	0	2063	0	405.4	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	290.03	0	16.5628	0	34.6707	0	25.371	0	287.791	0	202.20	0	83.9	0	6.24	0	0.0000	0	0.000284	0	0.99	0	8.0204	0	7.9046	0	2282	0	2059	0	397.8	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	281.47	0	16.6396	0	34.6774	0	25.358	0	279.303	0	204.51	0	85.0	0	5.94	0	0.0037	0	0.000272	0	0.96	0	8.0266	0	7.9115	0	2282	0	2056	0	391.6	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	271.59	0	16.6959	0	34.6804	0	25.347	0	269.505	0	206.46	0	85.9	0	5.86	0	0.0000	0	0.000272	0	0.96	0	8.0274	0	7.9128	0	2282	0	2055	0	391.2	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	261.00	0	16.7403	0	34.6792	0	25.335	0	259.003	0	205.81	0	85.7	0	5.90	0	0.0000	0	0.000367	0	1.21	0	8.0246	0	7.9103	0	2283	0	2057	0	394.7	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	251.88	0	16.8253	0	34.6811	0	25.316	0	249.958	0	203.76	0	85.0	0	5.78	0	0.0037	0	0.000284	0	0.99	0	8.0239	0	7.9106	0	2283	0	2057	0	396.0	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	241.76	0	16.9506	0	34.6811	0	25.286	0	239.921	0	201.94	0	84.4	0	6.01	0	0.0037	0	0.000308	0	1.05	0	8.0239	0	7.9121	0	2284	0	2056	0	396.5	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	231.17	0	17.0376	0	34.6839	0	25.267	0	229.418	0	200.84	0	84.1	0	5.77	0	0.0037	0	0.000332	0	1.12	0	8.0222	0	7.9114	0	2284	0	2057	0	398.8	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	221.61	0	17.2834	0	34.6837	0	25.208	0	219.935	0	199.51	0	83.9	0	5.58	0	0.0037	0	0.000332	0	1.12	0	8.0286	0	7.9209	0	2284	0	2052	0	392.4	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	209.29	0	17.4505	0	34.6799	0	25.165	0	207.715	0	203.49	0	85.9	0	4.52	0	0.0146	0	0.000356	0	1.18	0	8.0459	0	7.9400	0	2284	0	2042	0	374.8	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	200.31	0	17.6547	0	34.6692	0	25.107	0	198.807	0	210.66	0	89.3	0	3.08	0	0.0511	0	0.000498	0	1.55	0	8.0627	0	7.9593	0	2283	0	2032	0	358.2	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	191.27	0	17.7282	0	34.6715	0	25.090	0	189.839	0	217.05	0	92.1	0	3.01	0	0.0657	0	0.000486	0	1.52	0	8.0685	0	7.9658	0	2283	0	2028	0	352.7	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	181.12	0	17.7512	0	34.6742	0	25.087	0	179.769	0	219.83	0	93.3	0	2.75	0	0.0730	0	0.000462	0	1.46	0	8.0694	0	7.9668	0	2283	0	2027	0	352.2	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	171.51	0	17.7599	0	34.6733	0	25.083	0	170.235	0	220.43	0	93.6	0	2.64	0	0.0621	0	0.000498	0	1.55	0	8.0721	0	7.9692	0	2283	0	2026	0	350.0	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	161.89	0	17.7658	0	34.6701	0	25.079	0	160.690	0	221.75	0	94.2	0	2.39	0	0.0730	0	0.000474	0	1.49	0	8.0794	0	7.9761	0	2283	0	2023	0	343.4	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	151.45	0	17.7661	0	34.6643	0	25.074	0	150.331	0	224.65	0	95.4	0	2.02	0	0.1132	0	0.000545	0	1.67	0	8.0821	0	7.9784	0	2283	0	2021	0	341.3	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	141.39	0	17.7557	0	34.6635	0	25.076	0	140.349	0	225.85	0	95.9	0	2.33	0	0.1205	0	0.000581	0	1.76	0	8.0826	0	7.9784	0	2283	0	2021	0	341.2	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	131.54	0	17.7550	0	34.6637	0	25.076	0	130.574	0	226.07	0	96.0	0	2.25	0	0.1278	0	0.000557	0	1.70	0	8.0846	0	7.9801	0	2283	0	2021	0	339.6	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	121.79	0	17.7640	0	34.6648	0	25.074	0	120.899	0	226.06	0	96.0	0	2.06	0	0.1095	0	0.000545	0	1.67	0	8.0851	0	7.9803	0	2283	0	2020	0	339.6	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	111.35	0	17.7569	0	34.6637	0	25.074	0	110.538	0	225.81	0	95.9	0	2.27	0	0.1168	0	0.000545	0	1.67	0	8.0860	0	7.9807	0	2283	0	2020	0	339.1	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	101.56	0	17.7578	0	34.6633	0	25.073	0	100.822	0	225.91	0	95.9	0	2.24	0	0.1095	0	0.000557	0	1.70	0	8.0875	0	7.9819	0	2283	0	2020	0	338.1	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	95.86	0	17.7589	0	34.6651	0	25.074	0	95.165	0	225.64	0	95.8	0	2.02	0	0.1095	0	0.000533	0	1.64	0	8.0870	0	7.9812	0	2283	0	2020	0	338.8	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	90.15	0	17.7511	0	34.6658	0	25.076	0	89.497	0	225.52	0	95.7	0	2.15	0	0.1132	0	0.000533	0	1.64	0	8.0890	0	7.9829	0	2283	0	2019	0	337.1	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	85.54	0	17.7520	0	34.6633	0	25.074	0	84.922	0	226.04	0	95.9	0	2.25	0	0.1168	0	0.000533	0	1.64	0	8.0892	0	7.9829	0	2283	0	2019	0	337.0	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	81.55	0	17.7462	0	34.6638	0	25.076	0	80.961	0	226.23	0	96.0	0	2.06	0	0.1205	0	0.000545	0	1.67	0	8.0900	0	7.9835	0	2283	0	2019	0	336.5	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	76.88	0	17.7445	0	34.6636	0	25.076	0	76.326	0	226.34	0	96.1	0	2.12	0	0.1205	0	0.000557	0	1.70	0	8.0913	0	7.9846	0	2283	0	2018	0	335.4	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	71.50	0	17.7436	0	34.6637	0	25.076	0	70.985	0	226.39	0	96.1	0	2.42	0	0.1168	0	0.000545	0	1.67	0	8.0921	0	7.9852	0	2283	0	2018	0	334.8	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	66.78	0	17.7377	0	34.6642	0	25.077	0	66.300	0	226.50	0	96.1	0	2.20	0	0.1205	0	0.000581	0	1.76	0	8.0917	0	7.9845	0	2283	0	2018	0	335.4	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	61.51	0	17.7362	0	34.6639	0	25.077	0	61.069	0	226.44	0	96.1	0	2.16	0	0.1241	0	0.000545	0	1.67	0	8.0922	0	7.9848	0	2283	0	2018	0	335.2	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	56.65	0	17.7381	0	34.6636	0	25.076	0	56.244	0	226.36	0	96.1	0	2.03	0	0.1241	0	0.000581	0	1.76	0	8.0932	0	7.9856	0	2283	0	2017	0	334.5	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	51.33	0	17.7412	0	34.6641	0	25.076	0	50.963	0	226.50	0	96.1	0	2.45	0	0.1205	0	0.000533	0	1.64	0	8.0935	0	7.9858	0	2283	0	2017	0	334.3	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	46.88	0	17.7450	0	34.6639	0	25.075	0	46.545	0	226.42	0	96.1	0	2.21	0	0.1205	0	0.000581	0	1.76	0	8.0941	0	7.9863	0	2283	0	2017	0	333.9	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	41.12	0	17.7418	0	34.6639	0	25.075	0	40.827	0	226.46	0	96.1	0	2.25	0	0.1168	0	0.000533	0	1.64	0	8.0953	0	7.9872	0	2283	0	2016	0	333.1	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	35.34	0	17.7417	0	34.6641	0	25.075	0	35.089	0	226.33	0	96.0	0	2.17	0	0.1205	0	0.000557	0	1.70	0	8.0951	0	7.9869	0	2283	0	2017	0	333.4	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	30.49	0	17.7412	0	34.6644	0	25.075	0	30.274	0	226.23	0	96.0	0	2.33	0	0.1205	0	0.000522	0	1.61	0	8.0948	0	7.9863	0	2283	0	2017	0	333.9	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	26.54	0	17.7408	0	34.6643	0	25.075	0	26.352	0	226.24	0	96.0	0	2.51	0	0.1278	0	0.000533	0	1.64	0	8.0951	0	7.9865	0	2282	0	2017	0	333.7	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	21.98	0	17.7328	0	34.6645	0	25.077	0	21.824	0	226.18	0	96.0	0	2.34	0	0.1241	0	0.000533	0	1.64	0	8.0965	0	7.9876	0	2282	0	2016	0	332.6	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	16.38	0	17.7328	0	34.6643	0	25.077	0	16.264	0	226.29	0	96.0	0	2.06	0	0.1278	0	0.000533	0	1.64	0	8.0976	0	7.9885	0	2282	0	2015	0	331.8	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	11.87	0	17.7306	0	34.6644	0	25.077	0	11.786	0	226.55	0	96.1	0	2.30	0	0.1168	0	0.000569	0	1.73	0	8.0975	0	7.9882	0	2282	0	2016	0	332.1	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0	8.01	0	17.7381	0	34.6628	0	25.074	0	7.954	0	226.67	0	96.2	0	2.39	0	0.1241	0	0.000545	0	1.67	0	8.0995	0	7.9901	0	2282	0	2015	0	330.4	0
5906518	98	C	02/05/2025	12:21	146.909	32.686	0	0																																
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	1599.80	0	2.4570	0	34.5049	0	27.541	0	1582.546	0	41.70	0	12.7	0	42.92	0	0.0182	0	0.000254	0	0.91	0	7.5808	0	7.3506	0	2399	0	2389	0	1036.1	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	1499.82	0	2.5929	0	34.4795	0	27.509	0	1483.995	0	38.13	0	11.7	0	43.14	0	0.0219	0	0.000278	0	0.98	0	7.5730	0	7.3419	0	2395	0	2387	0	1067.0	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	1399.41	0	2.7461	0	34.4527	0	27.474	0	1384.974	0	36.00	0	11.0	0	42.83	0	0.0219	0	0.000254	0	0.91	0	7.5696	0	7.3371	0	2390	0	2384	0	1087.0	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	1299.70	0	3.0086	0	34.4037	0	27.411	0	1286.596	0	35.96	0	11.1	0	42.70	0	0.0182	0	0.000279	0	0.98	0	7.5632	0	7.3311	0	2379	0	2375	0	1113.8	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	1199.98	0	3.2436	0	34.3639	0	27.357	0	1188.163	0	37.11	0	11.5	0	42.14	0	0.0182	0	0.000279	0	0.98	0	7.5611	0	7.3285	0	2371	0	2369	0	1130.4	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	1100.22	0	3.5026	0	34.3113	0	27.290	0	1089.644	0	38.32	0	12.0	0	41.76	0	0.0182	0	0.000268	0	0.95	0	7.5560	0	7.3236	0	2360	0	2359	0	1153.8	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	999.02	0	3.9107	0	34.2504	0	27.201	0	989.655	0	42.98	0	13.5	0	41.35	0	0.0182	0	0.000257	0	0.92	0	7.5571	0	7.3259	0	2348	0	2346	0	1161.7	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	951.28	0	4.1223	0	34.2105	0	27.147	0	942.470	0	48.28	0	15.3	0	40.33	0	0.0182	0	0.000258	0	0.92	0	7.5647	0	7.3334	0	2340	0	2336	0	1144.7	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	901.20	0	4.3298	0	34.1607	0	27.086	0	892.961	0	56.01	0	17.8	0	39.81	0	0.0182	0	0.000258	0	0.92	0	7.5748	0	7.3429	0	2331	0	2324	0	1121.1	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	851.64	0	4.5979	0	34.1269	0	27.030	0	843.954	0	71.02	0	22.7	0	38.03	0	0.0219	0	0.000294	0	1.02	0	7.5995	0	7.3661	0	2323	0	2308	0	1060.4	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	801.24	0	4.8550	0	34.0650	0	26.952	0	794.104	0	86.25	0	27.8	0	36.18	0	0.0182	0	0.000283	0	0.99	0	7.6273	0	7.3921	0	2312	0	2289	0	994.1	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	751.80	0	5.4068	0	34.0334	0	26.864	0	745.193	0	108.07	0	35.2	0	33.45	0	0.0146	0	0.000272	0	0.96	0	7.6740	0	7.4387	0	2303	0	2264	0	891.8	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	700.67	0	6.0754	0	33.9944	0	26.751	0	694.597	0	135.98	0	45.0	0	30.24	0	0.0109	0	0.000285	0	0.99	0	7.7315	0	7.4970	0	2291	0	2233	0	778.2	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	651.55	0	6.7982	0	34.0008	0	26.662	0	645.979	0	151.21	0	50.9	0	27.56	0	0.0109	0	0.000274	0	0.97	0	7.7721	0	7.5418	0	2284	0	2212	0	708.3	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	601.43	0	8.2794	0	34.1166	0	26.542	0	596.359	0	156.47	0	54.5	0	24.05	0	0.0109	0	0.000300	0	1.03	0	7.8196	0	7.6038	0	2284	0	2189	0	636.8	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	551.81	0	9.7703	0	34.1752	0	26.352	0	547.223	0	178.08	0	64.1	0	19.39	0	0.0037	0	0.000290	0	1.01	0	7.8725	0	7.6723	0	2278	0	2158	0	562.0	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	500.83	0	11.6656	0	34.3185	0	26.130	0	496.728	0	179.16	0	67.3	0	16.63	0	0.0037	0	0.000304	0	1.04	0	7.9039	0	7.7273	0	2277	0	2135	0	524.4	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	451.79	0	13.1793	0	34.4311	0	25.924	0	448.142	0	181.03	0	70.2	0	13.69	0	0.0000	0	0.000317	0	1.08	0	7.9317	0	7.7742	0	2277	0	2115	0	492.0	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	401.84	0	14.1733	0	34.5109	0	25.780	0	398.643	0	191.03	0	75.6	0	10.11	0	0.0037	0	0.000306	0	1.05	0	7.9701	0	7.8241	0	2278	0	2094	0	448.2	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	381.69	0	14.4988	0	34.5349	0	25.729	0	378.672	0	183.43	0	73.1	0	11.70	0	0.0000	0	0.000306	0	1.05	0	7.9522	0	7.8107	0	2279	0	2101	0	471.5	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	361.26	0	14.9818	0	34.5683	0	25.650	0	358.421	0	185.51	0	74.6	0	10.31	0	0.0000	0	0.000307	0	1.05	0	7.9676	0	7.8321	0	2280	0	2092	0	454.1	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	351.11	0	15.1195	0	34.5763	0	25.626	0	348.360	0	185.50	0	74.8	0	10.30	0	0.0037	0	0.000319	0	1.08	0	7.9705	0	7.8366	0	2280	0	2090	0	451.2	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	341.91	0	15.3852	0	34.5881	0	25.576	0	339.239	0	185.68	0	75.3	0	10.39	0	0.0000	0	0.000307	0	1.05	0	7.9618	0	7.8317	0	2280	0	2092	0	462.3	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	331.99	0	15.6677	0	34.6004	0	25.522	0	329.405	0	181.91	0	74.2	0	9.91	0	0.0000	0	0.000307	0	1.05	0	7.9723	0	7.8458	0	2280	0	2085	0	450.1	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	321.25	0	15.9586	0	34.6192	0	25.471	0	318.756	0	183.96	0	75.4	0	9.28	0	0.0037	0	0.000296	0	1.02	0	7.9828	0	7.8599	0	2281	0	2079	0	438.5	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	311.57	0	16.2199	0	34.6437	0	25.430	0	309.159	0	190.47	0	78.5	0	7.51	0	0.0037	0	0.000296	0	1.02	0	8.0034	0	7.8836	0	2281	0	2069	0	415.6	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	301.51	0	16.3799	0	34.6594	0	25.405	0	299.184	0	197.44	0	81.6	0	7.13	0	0.0000	0	0.000296	0	1.02	0	8.0087	0	7.8908	0	2282	0	2065	0	410.2	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	291.67	0	16.4616	0	34.6660	0	25.391	0	289.427	0	199.49	0	82.6	0	6.94	0	0.0037	0	0.000284	0	0.99	0	8.0106	0	7.8935	0	2282	0	2064	0	408.6	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	281.06	0	16.7011	0	34.6749	0	25.341	0	278.905	0	200.52	0	83.4	0	6.27	0	0.0037	0	0.000272	0	0.96	0	8.0206	0	7.9066	0	2282	0	2058	0	398.2	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	271.28	0	16.8353	0	34.6788	0	25.313	0	269.207	0	204.54	0	85.3	0	5.86	0	0.0000	0	0.000284	0	0.99	0	8.0274	0	7.9149	0	2282	0	2054	0	391.3	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	260.95	0	17.0047	0	34.6826	0	25.275	0	258.962	0	208.59	0	87.3	0	5.21	0	0.0109	0	0.000320	0	1.08	0	8.0363	0	7.9257	0	2282	0	2048	0	382.4	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	251.85	0	17.0478	0	34.6815	0	25.264	0	249.937	0	210.67	0	88.2	0	4.84	0	0.0146	0	0.000344	0	1.15	0	8.0387	0	7.9285	0	2282	0	2047	0	380.3	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	241.52	0	17.0498	0	34.6809	0	25.262	0	239.691	0	211.20	0	88.5	0	4.74	0	0.0182	0	0.000332	0	1.12	0	8.0466	0	7.9359	0	2283	0	2044	0	372.7	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	231.20	0	17.1427	0	34.6753	0	25.236	0	229.455	0	214.20	0	89.9	0	4.49	0	0.0328	0	0.000403	0	1.30	0	8.0492	0	7.9395	0	2283	0	2042	0	370.5	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	221.83	0	17.1506	0	34.6752	0	25.233	0	220.161	0	215.81	0	90.6	0	4.35	0	0.0365	0	0.000379	0	1.24	0	8.0518	0	7.9418	0	2283	0	2041	0	368.3	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	210.88	0	17.2731	0	34.6733	0	25.202	0	209.299	0	218.55	0	91.9	0	3.60	0	0.0474	0	0.000427	0	1.36	0	8.0615	0	7.9528	0	2283	0	2035	0	359.0	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	201.68	0	17.3011	0	34.6737	0	25.195	0	200.172	0	220.22	0	92.7	0	3.55	0	0.0438	0	0.000427	0	1.36	0	8.0654	0	7.9568	0	2283	0	2033	0	355.5	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	190.96	0	17.3516	0	34.6761	0	25.185	0	189.537	0	221.67	0	93.4	0	3.72	0	0.0730	0	0.000628	0	1.89	0	8.0691	0	7.9608	0	2283	0	2031	0	352.3	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	181.26	0	17.3579	0	34.6755	0	25.182	0	179.914	0	222.59	0	93.8	0	3.52	0	0.0803	0	0.000462	0	1.45	0	8.0696	0	7.9610	0	2283	0	2031	0	352.3	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	171.10	0	17.3570	0	34.6763	0	25.183	0	169.834	0	222.45	0	93.7	0	3.29	0	0.0730	0	0.000438	0	1.39	0	8.0701	0	7.9612	0	2283	0	2031	0	352.2	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	161.01	0	17.3551	0	34.6772	0	25.184	0	159.822	0	222.37	0	93.7	0	3.32	0	0.0766	0	0.000509	0	1.58	0	8.0741	0	7.9647	0	2283	0	2029	0	348.8	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	152.01	0	17.3747	0	34.6769	0	25.178	0	150.892	0	223.19	0	94.1	0	3.26	0	0.0912	0	0.000498	0	1.55	0	8.0793	0	7.9698	0	2284	0	2027	0	344.1	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	141.61	0	17.4067	0	34.6794	0	25.172	0	140.572	0	226.38	0	95.5	0	2.76	0	0.1606	0	0.000569	0	1.73	0	8.0825	0	7.9731	0	2284	0	2025	0	341.5	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	131.87	0	17.4079	0	34.6791	0	25.171	0	130.906	0	227.20	0	95.8	0	2.90	0	0.1606	0	0.000580	0	1.76	0	8.0831	0	7.9734	0	2284	0	2025	0	341.3	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	121.07	0	17.4059	0	34.6792	0	25.171	0	120.188	0	227.53	0	96.0	0	2.97	0	0.1570	0	0.000580	0	1.76	0	8.0840	0	7.9738	0	2284	0	2025	0	340.9	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	111.09	0	17.4056	0	34.6792	0	25.171	0	110.284	0	227.56	0	96.0	0	2.65	0	0.1570	0	0.000592	0	1.79	0	8.0859	0	7.9753	0	2284	0	2024	0	339.5	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	101.81	0	17.4062	0	34.6789	0	25.170	0	101.073	0	227.57	0	96.0	0	2.77	0	0.1862	0	0.000640	0	1.92	0	8.0874	0	7.9765	0	2284	0	2023	0	338.4	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	96.28	0	17.4059	0	34.6792	0	25.170	0	95.585	0	227.75	0	96.1	0	3.16	0	0.1606	0	0.000580	0	1.76	0	8.0871	0	7.9760	0	2284	0	2023	0	338.9	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	91.63	0	17.4055	0	34.6793	0	25.170	0	90.969	0	227.62	0	96.0	0	2.76	0	0.1533	0	0.000557	0	1.70	0	8.0876	0	7.9763	0	2284	0	2023	0	338.6	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	86.24	0	17.4030	0	34.6789	0	25.170	0	85.619	0	227.65	0	96.0	0	2.85	0	0.1606	0	0.000580	0	1.76	0	8.0875	0	7.9760	0	2284	0	2023	0	339.0	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	81.20	0	17.4031	0	34.6788	0	25.170	0	80.617	0	227.77	0	96.1	0	2.58	0	0.1679	0	0.000592	0	1.79	0	8.0879	0	7.9762	0	2284	0	2023	0	338.8	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	76.57	0	17.4025	0	34.6792	0	25.170	0	76.021	0	227.85	0	96.1	0	2.85	0	0.1606	0	0.000557	0	1.70	0	8.0893	0	7.9775	0	2284	0	2023	0	337.6	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	71.67	0	17.3999	0	34.6791	0	25.171	0	71.157	0	227.67	0	96.0	0	2.99	0	0.1643	0	0.000580	0	1.76	0	8.0899	0	7.9778	0	2284	0	2022	0	337.2	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	66.43	0	17.4000	0	34.6789	0	25.170	0	65.955	0	227.96	0	96.1	0	2.78	0	0.1643	0	0.000569	0	1.73	0	8.0907	0	7.9784	0	2284	0	2022	0	336.7	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	61.35	0	17.4003	0	34.6791	0	25.170	0	60.912	0	228.04	0	96.2	0	2.82	0	0.1570	0	0.000569	0	1.73	0	8.0913	0	7.9789	0	2284	0	2022	0	336.3	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	56.53	0	17.3973	0	34.6789	0	25.171	0	56.127	0	227.94	0	96.1	0	2.64	0	0.1570	0	0.000569	0	1.73	0	8.0924	0	7.9797	0	2284	0	2021	0	335.5	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	51.45	0	17.3959	0	34.6785	0	25.170	0	51.084	0	227.82	0	96.1	0	3.14	0	0.1606	0	0.000557	0	1.70	0	8.0925	0	7.9796	0	2283	0	2021	0	335.6	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	46.61	0	17.3958	0	34.6791	0	25.171	0	46.279	0	227.95	0	96.1	0	2.88	0	0.1606	0	0.000569	0	1.73	0	8.0931	0	7.9800	0	2284	0	2021	0	335.2	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	41.66	0	17.3917	0	34.6789	0	25.171	0	41.365	0	228.01	0	96.1	0	2.75	0	0.1570	0	0.000663	0	1.98	0	8.0937	0	7.9804	0	2284	0	2021	0	334.8	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	36.92	0	17.3896	0	34.6789	0	25.172	0	36.659	0	227.86	0	96.1	0	2.92	0	0.1606	0	0.000557	0	1.70	0	8.0931	0	7.9796	0	2283	0	2021	0	335.5	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	31.86	0	17.3901	0	34.6793	0	25.172	0	31.635	0	227.81	0	96.0	0	3.06	0	0.1570	0	0.000604	0	1.82	0	8.0948	0	7.9811	0	2284	0	2020	0	334.1	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	26.67	0	17.3885	0	34.6789	0	25.171	0	26.482	0	227.95	0	96.1	0	2.83	0	0.1643	0	0.000604	0	1.82	0	8.0953	0	7.9813	0	2283	0	2020	0	333.9	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	21.84	0	17.3892	0	34.6784	0	25.171	0	21.686	0	227.91	0	96.1	0	2.91	0	0.1643	0	0.000580	0	1.76	0	8.0957	0	7.9816	0	2283	0	2020	0	333.6	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	16.62	0	17.3876	0	34.6790	0	25.171	0	16.503	0	227.90	0	96.1	0	2.97	0	0.1570	0	0.000592	0	1.79	0	8.0968	0	7.9825	0	2283	0	2019	0	332.8	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	11.52	0	17.3891	0	34.6781	0	25.170	0	11.439	0	228.09	0	96.2	0	2.72	0	0.1533	0	0.000592	0	1.79	0	8.0973	0	7.9829	0	2283	0	2019	0	332.5	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0	7.34	0	17.3861	0	34.6774	0	25.170	0	7.289	0	228.12	0	96.2	0	2.82	0	0.1497	0	0.000569	0	1.73	0	8.0977	0	7.9831	0	2283	0	2019	0	332.3	0
5906518	99	C	02/15/2025	19:50	147.081	32.280	0	0																																
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	1598.65	0	2.4506	0	34.5071	0	27.543	0	1581.394	0	42.10	0	12.8	0	42.72	0	0.0182	0	0.000265	0	0.94	0	7.5841	0	7.3534	0	2400	0	2388	0	1028.2	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	1499.70	0	2.5812	0	34.4815	0	27.511	0	1483.859	0	38.22	0	11.7	0	43.00	0	0.0182	0	0.000254	0	0.91	0	7.5757	0	7.3440	0	2395	0	2387	0	1060.4	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	1399.61	0	2.7678	0	34.4482	0	27.468	0	1385.155	0	35.46	0	10.9	0	42.84	0	0.0219	0	0.000254	0	0.91	0	7.5657	0	7.3340	0	2389	0	2384	0	1097.2	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	1299.87	0	2.9912	0	34.4107	0	27.418	0	1286.749	0	33.93	0	10.5	0	42.68	0	0.0219	0	0.000267	0	0.95	0	7.5600	0	7.3281	0	2380	0	2378	0	1123.1	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	1198.97	0	3.2209	0	34.3696	0	27.364	0	1187.152	0	33.82	0	10.5	0	42.53	0	0.0182	0	0.000255	0	0.92	0	7.5552	0	7.3230	0	2373	0	2372	0	1147.4	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	1099.72	0	3.5635	0	34.3101	0	27.283	0	1089.137	0	36.44	0	11.4	0	42.19	0	0.0219	0	0.000268	0	0.95	0	7.5524	0	7.3212	0	2359	0	2359	0	1164.2	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	999.63	0	3.9201	0	34.2492	0	27.199	0	990.247	0	44.24	0	13.9	0	41.17	0	0.0182	0	0.000269	0	0.95	0	7.5593	0	7.3279	0	2348	0	2346	0	1155.7	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	951.40	0	4.1490	0	34.2031	0	27.139	0	942.578	0	48.86	0	15.5	0	40.51	0	0.0182	0	0.000269	0	0.95	0	7.5729	0	7.3409	0	2339	0	2333	0	1122.3	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	901.21	0	4.3989	0	34.1482	0	27.069	0	892.960	0	58.93	0	18.8	0	39.26	0	0.0146	0	0.000258	0	0.92	0	7.5872	0	7.3547	0	2329	0	2318	0	1087.5	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	848.58	0	4.8017	0	34.0951	0	26.982	0	840.918	0	79.51	0	25.6	0	36.84	0	0.0182	0	0.000283	0	0.99	0	7.6235	0	7.3898	0	2317	0	2294	0	999.6	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	801.05	0	5.0068	0	34.0636	0	26.934	0	793.907	0	92.48	0	29.9	0	35.84	0	0.0146	0	0.000295	0	1.02	0	7.6465	0	7.4110	0	2311	0	2281	0	949.3	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	751.67	0	5.2333	0	34.0168	0	26.871	0	745.056	0	108.69	0	35.3	0	33.89	0	0.0109	0	0.000260	0	0.93	0	7.6787	0	7.4407	0	2303	0	2263	0	880.7	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	701.26	0	5.9900	0	34.0064	0	26.771	0	695.173	0	131.54	0	43.5	0	30.42	0	0.0146	0	0.000297	0	1.03	0	7.7312	0	7.4957	0	2293	0	2236	0	779.2	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	651.74	0	7.6077	0	34.1013	0	26.629	0	646.160	0	144.46	0	49.6	0	26.75	0	0.0073	0	0.000299	0	1.03	0	7.7869	0	7.5662	0	2288	0	2206	0	686.4	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	601.30	0	8.7462	0	34.1292	0	26.481	0	596.224	0	166.49	0	58.6	0	22.32	0	0.0037	0	0.000289	0	1.00	0	7.8388	0	7.6281	0	2280	0	2177	0	607.1	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	551.55	0	10.1713	0	34.2302	0	26.328	0	546.959	0	165.84	0	60.3	0	19.56	0	0.0073	0	0.000302	0	1.04	0	7.8741	0	7.6795	0	2281	0	2158	0	561.4	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	501.63	0	11.4892	0	34.3086	0	26.155	0	497.514	0	177.25	0	66.3	0	16.72	0	0.0037	0	0.000292	0	1.01	0	7.9100	0	7.7306	0	2278	0	2135	0	516.2	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	451.19	0	13.0960	0	34.4339	0	25.943	0	447.542	0	177.22	0	68.6	0	14.21	0	0.0037	0	0.000317	0	1.08	0	7.9289	0	7.7703	0	2277	0	2117	0	495.8	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	401.47	0	14.4530	0	34.5302	0	25.736	0	398.272	0	180.01	0	71.6	0	12.28	0	0.0000	0	0.000318	0	1.08	0	7.9561	0	7.8146	0	2278	0	2098	0	465.4	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	381.62	0	14.9022	0	34.5608	0	25.662	0	378.598	0	181.23	0	72.8	0	10.81	0	0.0000	0	0.000295	0	1.02	0	7.9672	0	7.8312	0	2279	0	2091	0	453.5	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	361.12	0	15.2529	0	34.5845	0	25.603	0	358.278	0	183.58	0	74.2	0	9.92	0	0.0037	0	0.000319	0	1.08	0	7.9863	0	7.8543	0	2280	0	2082	0	432.3	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	350.94	0	15.4889	0	34.5986	0	25.562	0	348.187	0	186.85	0	75.9	0	9.52	0	0.0073	0	0.000295	0	1.02	0	7.9804	0	7.8517	0	2280	0	2083	0	439.7	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	341.15	0	15.5942	0	34.6085	0	25.545	0	338.482	0	187.07	0	76.2	0	9.28	0	0.0000	0	0.000272	0	0.96	0	7.9886	0	7.8609	0	2281	0	2079	0	430.7	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	331.11	0	15.8179	0	34.6202	0	25.504	0	328.528	0	188.59	0	77.1	0	8.48	0	0.0037	0	0.000284	0	0.99	0	7.9920	0	7.8671	0	2280	0	2076	0	427.4	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	321.86	0	15.9922	0	34.6344	0	25.475	0	319.358	0	190.25	0	78.1	0	7.93	0	0.0000	0	0.000296	0	1.02	0	7.9995	0	7.8768	0	2281	0	2071	0	419.3	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	311.27	0	16.2371	0	34.6544	0	25.434	0	308.858	0	195.07	0	80.4	0	7.21	0	0.0037	0	0.000284	0	0.99	0	8.0133	0	7.8935	0	2282	0	2064	0	404.7	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	299.88	0	16.4349	0	34.6664	0	25.397	0	297.564	0	200.06	0	82.8	0	6.45	0	0.0000	0	0.000272	0	0.96	0	8.0195	0	7.9021	0	2282	0	2060	0	398.6	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	291.44	0	16.4929	0	34.6682	0	25.385	0	289.195	0	201.59	0	83.6	0	6.58	0	0.0000	0	0.000284	0	0.99	0	8.0205	0	7.9037	0	2282	0	2059	0	397.9	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	281.77	0	16.5716	0	34.6720	0	25.369	0	279.606	0	202.53	0	84.1	0	6.09	0	0.0000	0	0.000284	0	0.99	0	8.0309	0	7.9148	0	2282	0	2054	0	387.2	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	270.94	0	16.9064	0	34.6770	0	25.294	0	268.866	0	208.22	0	87.0	0	4.72	0	0.0328	0	0.000414	0	1.33	0	8.0473	0	7.9355	0	2282	0	2043	0	370.7	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	261.40	0	16.9406	0	34.6793	0	25.288	0	259.405	0	213.13	0	89.1	0	4.37	0	0.0365	0	0.000403	0	1.30	0	8.0581	0	7.9463	0	2282	0	2037	0	360.2	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	251.88	0	17.0898	0	34.6748	0	25.249	0	249.964	0	219.66	0	92.1	0	3.16	0	0.0766	0	0.000533	0	1.64	0	8.0725	0	7.9623	0	2281	0	2029	0	346.6	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	241.23	0	17.1042	0	34.6743	0	25.244	0	239.401	0	225.26	0	94.5	0	3.04	0	0.0803	0	0.000521	0	1.61	0	8.0729	0	7.9626	0	2282	0	2029	0	346.7	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	231.78	0	17.1060	0	34.6757	0	25.245	0	230.028	0	226.44	0	95.0	0	3.35	0	0.0839	0	0.000592	0	1.79	0	8.0754	0	7.9647	0	2282	0	2028	0	344.7	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	221.39	0	17.1047	0	34.6753	0	25.244	0	219.722	0	226.92	0	95.2	0	3.45	0	0.0803	0	0.000497	0	1.55	0	8.0779	0	7.9668	0	2282	0	2027	0	342.8	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	211.42	0	17.1118	0	34.6765	0	25.243	0	209.832	0	227.26	0	95.3	0	2.99	0	0.0876	0	0.000533	0	1.64	0	8.0779	0	7.9666	0	2283	0	2028	0	343.2	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	200.88	0	17.1122	0	34.6765	0	25.243	0	199.376	0	227.36	0	95.4	0	2.95	0	0.0876	0	0.000521	0	1.61	0	8.0787	0	7.9670	0	2283	0	2028	0	342.9	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	191.91	0	17.1617	0	34.6803	0	25.233	0	190.478	0	227.41	0	95.5	0	2.94	0	0.1058	0	0.000592	0	1.79	0	8.0820	0	7.9707	0	2283	0	2026	0	340.1	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	181.67	0	17.1821	0	34.6852	0	25.232	0	180.319	0	227.82	0	95.7	0	2.44	0	0.1278	0	0.000699	0	2.07	0	8.0827	0	7.9713	0	2283	0	2025	0	339.8	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	171.76	0	17.1806	0	34.6850	0	25.232	0	170.486	0	228.08	0	95.8	0	2.88	0	0.1278	0	0.000663	0	1.98	0	8.0844	0	7.9726	0	2283	0	2025	0	338.6	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	161.57	0	17.1800	0	34.6873	0	25.233	0	160.376	0	228.19	0	95.8	0	2.47	0	0.1241	0	0.000639	0	1.92	0	8.0851	0	7.9729	0	2283	0	2025	0	338.4	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	151.73	0	17.1831	0	34.6861	0	25.231	0	150.612	0	228.26	0	95.9	0	2.22	0	0.1351	0	0.000793	0	2.32	0	8.0861	0	7.9737	0	2284	0	2025	0	337.8	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	141.73	0	17.1869	0	34.6893	0	25.232	0	140.689	0	228.46	0	96.0	0	2.56	0	0.1351	0	0.000699	0	2.07	0	8.0887	0	7.9759	0	2284	0	2024	0	335.8	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	131.17	0	17.1938	0	34.6889	0	25.230	0	130.210	0	228.56	0	96.0	0	2.25	0	0.1387	0	0.000734	0	2.16	0	8.0892	0	7.9761	0	2284	0	2024	0	335.8	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	121.28	0	17.1993	0	34.6895	0	25.229	0	120.395	0	228.63	0	96.1	0	2.41	0	0.1460	0	0.000734	0	2.16	0	8.0913	0	7.9779	0	2284	0	2023	0	334.3	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	111.54	0	17.2053	0	34.6910	0	25.228	0	110.729	0	228.74	0	96.1	0	2.09	0	0.1570	0	0.000746	0	2.19	0	8.0926	0	7.9790	0	2284	0	2022	0	333.4	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	101.16	0	17.2056	0	34.6904	0	25.227	0	100.427	0	228.82	0	96.1	0	2.14	0	0.1570	0	0.000734	0	2.16	0	8.0930	0	7.9790	0	2284	0	2023	0	333.5	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	96.56	0	17.2089	0	34.6910	0	25.227	0	95.861	0	228.76	0	96.1	0	2.08	0	0.1679	0	0.000746	0	2.19	0	8.0935	0	7.9793	0	2284	0	2022	0	333.2	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	91.78	0	17.2110	0	34.6917	0	25.226	0	91.117	0	228.80	0	96.1	0	2.36	0	0.1606	0	0.000758	0	2.22	0	8.0951	0	7.9808	0	2284	0	2021	0	331.8	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	86.16	0	17.2121	0	34.6913	0	25.226	0	85.539	0	229.03	0	96.2	0	2.05	0	0.1643	0	0.000746	0	2.19	0	8.0961	0	7.9816	0	2284	0	2021	0	331.2	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	81.69	0	17.2129	0	34.6919	0	25.226	0	81.102	0	228.97	0	96.2	0	2.24	0	0.1716	0	0.000841	0	2.44	0	8.0967	0	7.9821	0	2285	0	2021	0	330.8	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	76.19	0	17.2148	0	34.6927	0	25.226	0	75.643	0	229.11	0	96.3	0	1.92	0	0.1606	0	0.000758	0	2.22	0	8.0970	0	7.9822	0	2284	0	2021	0	330.7	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	71.35	0	17.2215	0	34.6933	0	25.224	0	70.838	0	229.20	0	96.3	0	2.19	0	0.1643	0	0.000758	0	2.22	0	8.0973	0	7.9824	0	2285	0	2021	0	330.6	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	66.69	0	17.2267	0	34.6945	0	25.224	0	66.212	0	229.21	0	96.3	0	2.32	0	0.1643	0	0.000853	0	2.47	0	8.0976	0	7.9826	0	2285	0	2021	0	330.5	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	61.83	0	17.2271	0	34.6949	0	25.224	0	61.388	0	229.03	0	96.3	0	2.02	0	0.1752	0	0.000782	0	2.29	0	8.0981	0	7.9830	0	2285	0	2020	0	330.2	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	56.50	0	17.2311	0	34.6935	0	25.222	0	56.097	0	229.42	0	96.4	0	2.19	0	0.1752	0	0.000782	0	2.29	0	8.1002	0	7.9849	0	2285	0	2019	0	328.5	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	51.57	0	17.2391	0	34.6969	0	25.222	0	51.202	0	229.39	0	96.4	0	2.32	0	0.1752	0	0.000853	0	2.47	0	8.1011	0	7.9857	0	2285	0	2019	0	327.9	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	46.81	0	17.2312	0	34.6959	0	25.223	0	46.477	0	229.54	0	96.5	0	2.40	0	0.1825	4	0.000817	0	2.38	0	8.1014	0	7.9858	0	2285	0	2019	0	327.8	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	41.58	0	17.2295	0	34.6962	0	25.223	0	41.285	0	229.33	0	96.4	0	2.37	0	0.1825	4	0.000793	0	2.32	0	8.1027	0	7.9868	0	2285	0	2018	0	326.8	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	36.41	0	17.2392	0	34.6968	0	25.221	0	36.152	0	229.52	0	96.5	0	1.79	0	0.2008	4	0.000817	0	2.38	0	8.1034	0	7.9874	0	2285	0	2018	0	326.4	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	31.57	0	17.2436	0	34.6973	0	25.221	0	31.347	0	229.65	0	96.6	0	2.25	0	0.1935	4	0.000817	0	2.38	0	8.1058	0	7.9897	0	2285	0	2017	0	324.4	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	26.69	0	17.2423	0	34.6976	0	25.221	0	26.501	0	229.88	0	96.7	0	2.05	0	0.1825	4	0.000805	0	2.35	0	8.1061	0	7.9898	0	2285	0	2017	0	324.2	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	21.82	0	17.2405	0	34.6978	0	25.221	0	21.666	0	229.73	0	96.6	0	1.91	0	0.1825	4	0.000864	0	2.50	0	8.1073	0	7.9908	0	2284	0	2016	0	323.3	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	16.58	0	17.2368	0	34.6975	0	25.222	0	16.463	0	230.15	0	96.8	0	1.93	0	0.1825	4	0.000900	0	2.59	0	8.1086	0	7.9919	0	2285	0	2015	0	322.4	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	11.90	0	17.2388	0	34.6966	0	25.220	0	11.816	0	230.05	0	96.7	0	2.25	0	0.1825	4	0.000829	0	2.41	0	8.1099	0	7.9930	0	2285	0	2015	0	321.4	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0	7.29	0	17.2382	0	34.6971	0	25.221	0	7.239	0	230.43	0	96.9	0	2.08	0	0.1825	4	0.000782	0	2.29	0	8.1121	0	7.9950	0	2285	0	2014	0	319.6	0
5906518	100	C	02/26/2025	01:55	147.420	32.421	0	0																																
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	1599.41	0	2.5084	0	34.4973	0	27.531	0	1582.125	0	40.22	0	12.3	0	42.56	0	0.0219	0	0.000266	0	0.94	0	7.5765	0	7.3475	0	2398	0	2388	0	1046.7	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	1500.09	0	2.6208	0	34.4760	0	27.504	0	1484.227	0	36.86	0	11.3	0	42.86	0	0.0182	0	0.000325	0	1.10	0	7.5708	0	7.3404	0	2394	0	2387	0	1072.3	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	1399.80	0	2.7920	0	34.4434	0	27.462	0	1385.326	0	35.07	0	10.8	0	42.75	0	0.0219	0	0.000266	0	0.95	0	7.5637	0	7.3326	0	2388	0	2384	0	1102.1	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	1299.84	0	2.9990	0	34.4065	0	27.414	0	1286.705	0	34.43	0	10.6	0	42.47	0	0.0219	0	0.001935	0	5.29	0	7.5594	0	7.3277	0	2380	0	2377	0	1124.1	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	1198.82	0	3.2196	0	34.3696	0	27.364	0	1186.990	0	33.68	0	10.4	0	42.61	0	0.0182	0	0.000267	0	0.95	0	7.5550	0	7.3228	0	2373	0	2372	0	1147.7	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	1098.77	0	3.4995	0	34.3173	0	27.295	0	1088.187	0	37.53	0	11.7	0	41.75	0	0.0219	0	0.000280	0	0.98	0	7.5549	0	7.3225	0	2361	0	2360	0	1157.4	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	999.54	0	3.9015	0	34.2514	0	27.203	0	990.146	0	42.76	0	13.5	0	40.88	0	0.0182	0	0.000269	0	0.95	0	7.5577	0	7.3263	0	2349	0	2347	0	1160.1	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	951.69	0	4.1283	0	34.2080	0	27.145	0	942.854	0	48.18	0	15.3	0	40.32	0	0.0182	0	0.000281	0	0.98	0	7.5652	0	7.3339	0	2340	0	2336	0	1143.2	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	901.10	0	4.3920	0	34.1534	0	27.073	0	892.841	0	58.28	0	18.6	0	39.18	0	0.0182	0	0.000282	0	0.99	0	7.5781	0	7.3466	0	2330	0	2321	0	1111.7	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	851.61	0	4.6432	0	34.1045	0	27.007	0	843.905	0	71.55	0	22.9	0	37.82	0	0.0146	0	0.000271	0	0.96	0	7.5999	0	7.3671	0	2320	0	2305	0	1058.0	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	800.21	0	4.9161	0	34.0520	0	26.935	0	793.067	0	86.44	0	27.9	0	35.88	0	0.0146	0	0.000283	0	0.99	0	7.6300	0	7.3952	0	2310	0	2286	0	987.1	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	749.21	0	5.4625	0	34.0024	0	26.832	0	742.613	0	115.53	0	37.7	0	33.01	0	0.0146	0	0.000260	0	0.93	0	7.6882	0	7.4520	0	2298	0	2256	0	860.2	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	700.98	0	6.0343	0	33.9507	0	26.722	0	694.888	0	141.74	0	46.9	0	29.88	0	0.0109	0	0.000273	0	0.96	0	7.7365	0	7.5010	0	2286	0	2228	0	766.9	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	651.23	0	6.9748	0	33.9755	0	26.618	0	645.648	0	163.09	0	55.1	0	26.28	0	0.0109	0	0.000263	0	0.94	0	7.7950	0	7.5651	0	2279	0	2199	0	668.3	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	601.08	0	8.7697	0	34.0908	0	26.447	0	595.999	0	177.02	0	62.3	0	21.56	0	0.0073	0	0.000289	0	1.00	0	7.8522	0	7.6410	0	2275	0	2168	0	585.6	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	551.61	0	10.0024	0	34.2015	0	26.334	0	547.012	0	176.67	0	64.0	0	19.41	0	0.0073	0	0.000314	0	1.07	0	7.8706	0	7.6738	0	2279	0	2158	0	565.3	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	501.41	0	11.6258	0	34.3221	0	26.140	0	497.291	0	174.90	0	65.6	0	16.97	0	0.0109	0	0.000328	0	1.10	0	7.9024	0	7.7254	0	2279	0	2137	0	526.5	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	451.49	0	13.0580	0	34.4279	0	25.946	0	447.835	0	176.45	0	68.2	0	14.29	0	0.0037	0	0.000353	0	1.17	0	7.9251	0	7.7661	0	2277	0	2119	0	500.5	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	401.80	0	14.5005	0	34.5328	0	25.728	0	398.595	0	183.00	0	72.9	0	11.40	0	0.0073	0	0.000318	0	1.08	0	7.9579	0	7.8170	0	2278	0	2097	0	463.1	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	381.06	0	14.8152	0	34.5559	0	25.677	0	378.039	0	185.39	0	74.3	0	10.54	0	0.0037	0	0.000342	0	1.14	0	7.9648	0	7.8276	0	2279	0	2093	0	456.2	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	361.51	0	15.1525	0	34.5811	0	25.623	0	358.661	0	186.70	0	75.3	0	9.96	0	0.0037	0	0.000307	0	1.05	0	7.9742	0	7.8410	0	2281	0	2088	0	446.3	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	351.56	0	15.3851	0	34.5956	0	25.582	0	348.798	0	187.64	0	76.1	0	9.36	0	0.0000	0	0.000307	0	1.05	0	7.9801	0	7.8499	0	2281	0	2084	0	439.9	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	341.18	0	15.6407	0	34.6120	0	25.538	0	338.508	0	189.99	0	77.4	0	8.95	0	0.0000	0	0.000331	0	1.11	0	7.9843	0	7.8574	0	2281	0	2080	0	435.6	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	331.22	0	15.7723	0	34.6244	0	25.517	0	328.634	0	191.32	0	78.2	0	8.48	0	0.0000	0	0.000284	0	0.99	0	7.9897	0	7.8642	0	2281	0	2078	0	429.9	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	321.58	0	15.8853	0	34.6329	0	25.498	0	319.076	0	192.75	0	78.9	0	8.20	0	0.0037	0	0.000295	0	1.02	0	7.9956	0	7.8714	0	2281	0	2074	0	423.6	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	308.99	0	16.0542	0	34.6425	0	25.467	0	306.594	0	195.79	0	80.4	0	7.56	0	0.0037	0	0.000296	0	1.02	0	8.0038	0	7.8814	0	2282	0	2070	0	415.1	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	301.29	0	16.1996	0	34.6561	0	25.444	0	298.959	0	197.89	0	81.5	0	6.96	0	0.0000	0	0.000296	0	1.02	0	8.0139	0	7.8932	0	2282	0	2065	0	404.5	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	291.41	0	16.3708	0	34.6662	0	25.412	0	289.162	0	202.55	0	83.7	0	6.67	0	0.0037	0	0.000272	0	0.96	0	8.0196	0	7.9010	0	2282	0	2061	0	398.7	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	281.35	0	16.4644	0	34.6721	0	25.394	0	279.187	0	205.36	0	85.1	0	6.13	0	0.0000	0	0.000272	0	0.96	0	8.0225	0	7.9049	0	2282	0	2059	0	396.0	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	271.04	0	16.5547	0	34.6769	0	25.377	0	268.963	0	206.84	0	85.8	0	5.84	0	0.0000	0	0.000284	0	0.99	0	8.0272	0	7.9105	0	2283	0	2056	0	391.5	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	261.61	0	16.6099	0	34.6788	0	25.365	0	259.611	0	207.67	0	86.3	0	5.76	0	0.0000	0	0.000296	0	1.02	0	8.0280	0	7.9117	0	2283	0	2056	0	391.2	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	251.10	0	16.6668	0	34.6797	0	25.352	0	249.187	0	207.90	0	86.5	0	5.72	0	0.0000	0	0.000296	0	1.02	0	8.0316	0	7.9158	0	2283	0	2054	0	387.8	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	241.81	0	16.6845	0	34.6819	0	25.349	0	239.974	0	208.42	0	86.7	0	5.35	0	0.0000	0	0.000308	0	1.05	0	8.0335	0	7.9175	0	2284	0	2054	0	386.4	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	231.68	0	16.7754	0	34.6843	0	25.329	0	229.926	0	209.07	0	87.1	0	5.12	0	0.0037	0	0.000331	0	1.12	0	8.0413	0	7.9262	0	2284	0	2050	0	378.7	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	221.12	0	16.9167	0	34.6793	0	25.292	0	219.452	0	212.84	0	88.9	0	4.37	0	0.0182	0	0.000426	0	1.36	0	8.0520	0	7.9385	0	2284	0	2043	0	368.2	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	211.52	0	16.9951	0	34.6755	0	25.270	0	209.929	0	218.39	0	91.4	0	3.64	0	0.0328	0	0.000474	0	1.48	0	8.0603	0	7.9475	0	2283	0	2038	0	360.2	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	201.26	0	17.0289	0	34.6752	0	25.261	0	199.751	0	221.69	0	92.8	0	3.35	0	0.0328	0	0.000521	0	1.61	0	8.0636	0	7.9509	0	2283	0	2037	0	357.4	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	191.64	0	17.0776	0	34.6762	0	25.250	0	190.208	0	222.96	0	93.4	0	3.08	0	0.0584	0	0.000580	0	1.76	0	8.0710	0	7.9586	0	2283	0	2032	0	350.5	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	181.36	0	17.1074	0	34.6769	0	25.243	0	180.009	0	227.41	0	95.4	0	2.28	0	0.1205	0	0.000687	0	2.04	0	8.0744	0	7.9620	0	2283	0	2030	0	347.6	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	171.10	0	17.1085	0	34.6774	0	25.243	0	169.830	0	228.74	0	95.9	0	2.54	0	0.1314	0	0.000663	0	1.98	0	8.0758	0	7.9630	0	2283	0	2030	0	346.7	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	161.41	0	17.1138	0	34.6777	0	25.242	0	160.215	0	229.42	0	96.2	0	2.40	0	0.1424	0	0.000687	0	2.04	0	8.0781	0	7.9650	0	2283	0	2029	0	344.9	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	151.00	0	17.1131	0	34.6774	0	25.241	0	149.886	0	230.00	0	96.5	0	2.37	0	0.1460	0	0.000722	0	2.13	0	8.0792	0	7.9657	0	2283	0	2029	0	344.3	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	141.73	0	17.1121	0	34.6775	0	25.241	0	140.688	0	230.13	0	96.5	0	2.53	0	0.1460	0	0.000687	0	2.04	0	8.0812	0	7.9673	0	2284	0	2028	0	342.8	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	131.41	0	17.1102	0	34.6774	0	25.241	0	130.447	0	230.23	0	96.6	0	2.26	0	0.1460	0	0.000699	0	2.07	0	8.0816	0	7.9674	0	2284	0	2028	0	342.8	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	121.12	0	17.1103	0	34.6772	0	25.240	0	120.235	0	230.32	0	96.6	0	2.42	0	0.1497	0	0.000734	0	2.16	0	8.0836	0	7.9689	0	2284	0	2027	0	341.4	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	111.22	0	17.1090	0	34.6775	0	25.241	0	110.410	0	230.43	0	96.6	0	2.34	0	0.1497	0	0.000687	0	2.04	0	8.0857	0	7.9706	0	2284	0	2027	0	339.8	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	101.58	0	17.1071	0	34.6773	0	25.241	0	100.843	0	230.56	0	96.7	0	2.32	0	0.1497	0	0.000734	0	2.16	0	8.0868	0	7.9714	0	2284	0	2026	0	339.1	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	96.76	0	17.1079	0	34.6771	0	25.240	0	96.059	0	230.43	0	96.6	0	2.32	0	0.1570	0	0.000687	0	2.04	0	8.0868	0	7.9712	0	2284	0	2026	0	339.3	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	91.50	0	17.1080	0	34.6772	0	25.240	0	90.838	0	230.37	0	96.6	0	2.13	0	0.1643	0	0.000722	0	2.13	0	8.0870	0	7.9713	0	2284	0	2026	0	339.3	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	86.87	0	17.1092	0	34.6768	0	25.239	0	86.243	0	230.52	0	96.7	0	2.32	0	0.1643	0	0.000722	0	2.13	0	8.0874	0	7.9715	0	2284	0	2026	0	339.0	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	81.62	0	17.1081	0	34.6770	0	25.239	0	81.032	0	230.75	0	96.8	0	2.36	0	0.1679	0	0.000734	0	2.16	0	8.0880	0	7.9719	0	2284	0	2026	0	338.7	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	76.37	0	17.1081	0	34.6770	0	25.239	0	75.820	0	230.67	0	96.7	0	2.30	0	0.1716	0	0.000793	0	2.32	0	8.0892	0	7.9729	0	2284	0	2025	0	337.8	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	71.17	0	17.1073	0	34.6769	0	25.239	0	70.659	0	230.94	0	96.8	0	2.24	0	0.1825	0	0.000793	0	2.32	0	8.0900	0	7.9735	0	2284	0	2025	0	337.2	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	66.30	0	17.1073	0	34.6770	0	25.239	0	65.824	0	231.00	0	96.9	0	2.38	0	0.1898	0	0.000758	0	2.22	0	8.0895	0	7.9728	0	2284	0	2025	0	337.9	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	61.92	0	17.1060	0	34.6770	0	25.239	0	61.477	0	230.93	0	96.8	0	2.68	0	0.1825	0	0.000770	0	2.25	0	8.0903	0	7.9734	0	2284	0	2025	0	337.3	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	56.87	0	17.1051	0	34.6769	0	25.239	0	56.463	0	231.00	0	96.9	0	2.22	0	0.1679	0	0.000758	0	2.22	0	8.0914	0	7.9744	0	2284	0	2025	0	336.5	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	51.27	0	17.1058	0	34.6769	0	25.239	0	50.904	0	231.11	0	96.9	0	2.40	0	0.1752	0	0.000746	0	2.19	0	8.0923	0	7.9750	0	2284	0	2024	0	335.9	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	46.57	0	17.1051	0	34.6768	0	25.238	0	46.238	0	231.14	0	96.9	0	2.21	0	0.1789	0	0.000746	0	2.19	0	8.0929	0	7.9755	0	2284	0	2024	0	335.5	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	41.48	0	17.1051	0	34.6772	0	25.239	0	41.185	0	231.24	0	97.0	0	2.63	0	0.1935	0	0.000852	0	2.47	0	8.0942	0	7.9765	0	2284	0	2024	0	334.5	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	36.60	0	17.1060	0	34.6773	0	25.238	0	36.340	0	231.42	0	97.0	0	2.37	0	0.2008	0	0.000781	0	2.29	0	8.0947	0	7.9769	0	2284	0	2023	0	334.2	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	31.28	0	17.1104	0	34.6771	0	25.237	0	31.058	0	231.55	0	97.1	0	2.42	0	0.2081	0	0.000781	0	2.29	0	8.0952	0	7.9773	0	2284	0	2023	0	333.9	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	26.91	0	17.1110	0	34.6775	0	25.237	0	26.720	0	231.57	0	97.1	0	2.40	0	0.2044	0	0.000793	0	2.32	0	8.0967	0	7.9786	0	2284	0	2022	0	332.7	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	21.76	0	17.1143	0	34.6777	0	25.236	0	21.606	0	231.78	0	97.2	0	2.49	0	0.2081	0	0.000805	0	2.35	0	8.0973	0	7.9790	0	2284	0	2022	0	332.3	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	16.52	0	17.1335	0	34.6784	0	25.232	0	16.403	0	232.38	0	97.5	0	2.67	0	0.1898	0	0.000781	0	2.29	0	8.0972	0	7.9790	0	2284	0	2022	0	332.6	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	11.51	0	17.1594	0	34.6810	0	25.227	0	11.429	0	232.26	0	97.5	0	2.18	0	0.1971	0	0.000793	0	2.32	0	8.0976	0	7.9796	0	2284	0	2022	0	332.5	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0	7.91	0	17.1554	0	34.6824	0	25.229	0	7.854	0	232.60	0	97.6	0	2.40	0	0.1716	0	0.000829	0	2.41	0	8.0974	0	7.9793	0	2284	0	2022	0	332.7	0
5906518	101	C	03/08/2025	08:06	147.412	32.556	0	0																																
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	1599.40	0	2.4604	0	34.5036	0	27.540	0	1582.114	0	42.21	0	12.9	0	42.68	0	0.0182	0	0.000265	0	0.94	0	7.5850	0	7.3542	0	2399	0	2387	0	1025.6	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	1499.71	0	2.6023	0	34.4789	0	27.508	0	1483.851	0	37.72	0	11.5	0	43.07	0	0.0182	0	0.000266	0	0.94	0	7.5720	0	7.3411	0	2395	0	2387	0	1069.6	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	1399.53	0	2.7950	0	34.4434	0	27.462	0	1385.058	0	35.20	0	10.8	0	42.87	0	0.0219	0	0.000254	0	0.91	0	7.5638	0	7.3327	0	2388	0	2384	0	1102.0	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	1299.66	0	3.0409	0	34.4012	0	27.406	0	1286.526	0	33.74	0	10.4	0	42.68	0	0.0219	0	0.000279	0	0.98	0	7.5573	0	7.3264	0	2379	0	2376	0	1129.6	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	1199.69	0	3.2905	0	34.3555	0	27.346	0	1187.848	0	35.03	0	10.9	0	42.53	0	0.0219	0	0.000267	0	0.95	0	7.5531	0	7.3221	0	2370	0	2369	0	1152.0	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	1099.98	0	3.6060	0	34.3060	0	27.276	0	1089.380	0	39.79	0	12.5	0	41.25	0	0.0182	0	0.000268	0	0.95	0	7.5567	0	7.3254	0	2357	0	2356	0	1151.8	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	999.67	0	3.9096	0	34.2510	0	27.202	0	990.274	0	43.42	0	13.7	0	40.90	0	0.0182	0	0.000269	0	0.95	0	7.5577	0	7.3264	0	2348	0	2347	0	1160.1	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	951.05	0	4.1511	0	34.2039	0	27.139	0	942.220	0	49.30	0	15.6	0	40.22	0	0.0219	0	0.000281	0	0.98	0	7.5632	0	7.3324	0	2339	0	2336	0	1148.7	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	900.91	0	4.3608	0	34.1615	0	27.083	0	892.652	0	57.44	0	18.3	0	39.50	0	0.0182	0	0.000282	0	0.99	0	7.5771	0	7.3454	0	2331	0	2323	0	1114.8	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	851.91	0	4.5592	0	34.1186	0	27.028	0	844.200	0	68.21	0	21.8	0	38.45	0	0.0182	0	0.000270	0	0.96	0	7.5912	0	7.3584	0	2322	0	2310	0	1081.3	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	801.15	0	4.8898	0	34.0554	0	26.941	0	793.996	0	86.19	0	27.8	0	36.40	0	0.0182	0	0.000295	0	1.02	0	7.6253	0	7.3908	0	2311	0	2288	0	998.5	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	750.99	0	5.3064	0	34.0113	0	26.858	0	744.373	0	108.14	0	35.2	0	33.55	0	0.0146	0	0.000260	0	0.93	0	7.6717	0	7.4354	0	2301	0	2264	0	895.7	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	701.73	0	5.8492	0	33.9860	0	26.772	0	695.630	0	128.68	0	42.4	0	30.65	0	0.0146	0	0.000273	0	0.96	0	7.7226	0	7.4861	0	2292	0	2238	0	794.7	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	651.48	0	7.2024	0	34.0733	0	26.664	0	645.894	0	140.05	0	47.6	0	27.39	0	0.0109	0	0.000299	0	1.03	0	7.7756	0	7.5504	0	2289	0	2213	0	704.7	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	601.40	0	8.3461	0	34.1041	0	26.523	0	596.315	0	161.01	0	56.2	0	23.73	0	0.0073	0	0.000312	0	1.06	0	7.8182	0	7.6034	0	2281	0	2187	0	638.6	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	551.42	0	9.9726	0	34.2316	0	26.362	0	546.824	0	164.30	0	59.5	0	20.46	0	0.0073	0	0.000338	0	1.13	0	7.8515	0	7.6554	0	2283	0	2169	0	594.5	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	501.46	0	11.8446	0	34.3476	0	26.119	0	497.340	0	170.45	0	64.2	0	17.07	0	0.0037	0	0.000340	0	1.14	0	7.8949	0	7.7214	0	2280	0	2140	0	537.4	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	451.72	0	12.8171	0	34.4044	0	25.975	0	448.062	0	176.38	0	67.8	0	14.27	0	0.0037	0	0.000329	0	1.11	0	7.9257	0	7.7632	0	2277	0	2120	0	499.4	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	401.32	0	14.7628	0	34.5453	0	25.681	0	398.118	0	182.56	0	73.1	0	10.67	0	0.0037	0	0.000307	0	1.05	0	7.9547	0	7.8177	0	2277	0	2096	0	467.1	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	381.83	0	14.9984	0	34.5698	0	25.649	0	378.802	0	183.02	0	73.6	0	10.41	0	0.0037	0	0.000330	0	1.11	0	7.9647	0	7.8302	0	2279	0	2092	0	456.5	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	360.99	0	15.5506	0	34.6048	0	25.553	0	358.145	0	185.46	0	75.4	0	9.43	0	0.0037	0	0.000319	0	1.08	0	7.9745	0	7.8472	0	2280	0	2085	0	446.1	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	351.34	0	15.8043	0	34.6167	0	25.505	0	348.579	0	186.24	0	76.1	0	9.10	0	0.0037	0	0.000307	0	1.05	0	7.9791	0	7.8550	0	2280	0	2081	0	441.2	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	340.90	0	16.0306	0	34.6317	0	25.465	0	338.230	0	188.57	0	77.4	0	8.07	0	0.0037	0	0.000319	0	1.08	0	7.9892	0	7.8680	0	2280	0	2075	0	430.0	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	331.26	0	16.2719	0	34.6497	0	25.423	0	328.673	0	195.81	0	80.8	0	6.92	0	0.0037	0	0.000308	0	1.05	0	8.0035	0	7.8852	0	2280	0	2067	0	414.2	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	321.23	0	16.3507	0	34.6542	0	25.408	0	318.729	0	198.86	0	82.2	0	6.89	0	0.0037	0	0.000296	0	1.02	0	8.0170	0	7.8992	0	2280	0	2060	0	399.8	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	311.82	0	16.5431	0	34.6667	0	25.373	0	309.399	0	204.26	0	84.7	0	6.01	0	0.0037	0	0.000320	0	1.08	0	8.0223	0	7.9070	0	2281	0	2056	0	394.6	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	301.44	0	16.7686	0	34.6656	0	25.319	0	299.107	0	211.17	0	88.0	0	4.38	0	0.0109	0	0.000355	0	1.18	0	8.0452	0	7.9324	0	2280	0	2043	0	371.2	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	291.32	0	16.8181	0	34.6675	0	25.309	0	289.073	0	221.59	0	92.4	0	3.77	0	0.0182	0	0.000438	0	1.39	0	8.0548	0	7.9422	0	2280	0	2038	0	361.9	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	281.13	0	16.8730	0	34.6748	0	25.301	0	278.968	0	223.45	0	93.3	0	4.08	0	0.0219	0	0.000403	0	1.30	0	8.0555	0	7.9434	0	2280	0	2037	0	361.6	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	271.57	0	16.9405	0	34.6795	0	25.288	0	269.488	0	224.36	0	93.8	0	3.82	0	0.0328	0	0.000403	0	1.30	0	8.0496	0	7.9382	0	2280	0	2040	0	368.0	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	261.06	0	16.9923	0	34.6840	0	25.279	0	259.065	0	218.81	0	91.6	0	4.21	0	0.0182	0	0.000403	0	1.30	0	8.0530	0	7.9420	0	2281	0	2039	0	365.1	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	251.05	0	17.1362	0	34.6958	0	25.254	0	249.138	0	221.43	0	92.9	0	3.66	0	0.0255	0	0.000415	0	1.33	0	8.0593	0	7.9501	0	2282	0	2035	0	359.3	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	241.92	0	17.1534	0	34.6948	0	25.248	0	240.082	0	222.92	0	93.6	0	3.53	0	0.0109	0	0.000391	0	1.27	0	8.0644	0	7.9550	0	2282	0	2033	0	354.7	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	231.42	0	17.1928	0	34.6977	0	25.241	0	229.668	0	224.23	0	94.2	0	3.38	0	0.0146	0	0.000415	0	1.33	0	8.0651	0	7.9559	0	2283	0	2033	0	354.5	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	220.82	0	17.2291	0	34.7033	0	25.236	0	219.154	0	225.04	0	94.6	0	3.29	0	0.0292	0	0.000415	0	1.33	0	8.0701	0	7.9609	0	2283	0	2031	0	350.2	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	211.53	0	17.2535	0	34.7067	0	25.233	0	209.939	0	225.88	0	95.0	0	3.33	0	0.0365	0	0.000426	0	1.36	0	8.0705	0	7.9614	0	2284	0	2031	0	350.2	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	201.92	0	17.2542	0	34.7067	0	25.232	0	200.406	0	226.11	0	95.1	0	3.37	0	0.0365	0	0.000450	0	1.42	0	8.0708	0	7.9614	0	2284	0	2031	0	350.3	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	190.90	0	17.2681	0	34.7081	0	25.229	0	189.473	0	226.31	0	95.2	0	3.19	0	0.0401	0	0.000426	0	1.36	0	8.0746	0	7.9650	0	2284	0	2029	0	347.0	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	181.12	0	17.2921	0	34.7109	0	25.225	0	179.771	0	226.80	0	95.5	0	3.03	0	0.0438	0	0.000450	0	1.42	0	8.0761	0	7.9664	0	2284	0	2028	0	346.0	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	171.44	0	17.3281	0	34.7135	0	25.218	0	170.167	0	226.79	0	95.5	0	3.27	0	0.0511	0	0.000438	0	1.39	0	8.0768	0	7.9674	0	2284	0	2028	0	345.7	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	161.18	0	17.3600	0	34.7145	0	25.211	0	159.987	0	227.03	0	95.7	0	2.90	0	0.0657	0	0.000462	0	1.45	0	8.0766	0	7.9673	0	2284	0	2028	0	346.3	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	151.26	0	17.3663	0	34.7145	0	25.209	0	150.144	0	227.27	0	95.8	0	2.90	0	0.0657	0	0.000474	0	1.49	0	8.0803	0	7.9706	0	2284	0	2027	0	343.3	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	141.58	0	17.4197	0	34.7181	0	25.199	0	140.539	0	228.11	0	96.3	0	2.58	0	0.1314	0	0.000545	0	1.67	0	8.0818	0	7.9726	0	2285	0	2026	0	342.2	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	131.25	0	17.4318	0	34.7192	0	25.196	0	130.288	0	228.91	0	96.6	0	2.74	0	0.1497	0	0.000569	0	1.73	0	8.0833	0	7.9739	0	2285	0	2026	0	341.2	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	120.93	0	17.4418	0	34.7208	0	25.195	0	120.047	0	228.94	0	96.6	0	2.78	0	0.1606	0	0.000640	0	1.92	0	8.0847	0	7.9751	0	2285	0	2025	0	340.3	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	110.99	0	17.4436	0	34.7207	0	25.194	0	110.182	0	229.06	0	96.7	0	2.51	0	0.1752	0	0.000569	0	1.73	0	8.0863	0	7.9763	0	2285	0	2025	0	339.3	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	101.36	0	17.4472	0	34.7220	0	25.193	0	100.624	0	229.57	0	96.9	0	2.81	0	0.2008	0	0.000616	0	1.85	0	8.0884	0	7.9781	0	2286	0	2024	0	337.6	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	96.67	0	17.4457	0	34.7220	0	25.194	0	95.969	0	229.55	0	96.9	0	2.65	0	0.2154	0	0.000663	0	1.98	0	8.0879	0	7.9774	0	2285	0	2024	0	338.3	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	91.66	0	17.4457	0	34.7221	0	25.193	0	90.997	0	229.73	0	97.0	0	2.68	0	0.2117	0	0.000616	0	1.85	0	8.0892	0	7.9785	0	2285	0	2023	0	337.2	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	86.86	0	17.4448	0	34.7223	0	25.194	0	86.233	0	229.62	0	96.9	0	2.61	0	0.2300	0	0.000651	0	1.95	0	8.0898	0	7.9789	0	2286	0	2023	0	336.9	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	82.00	0	17.4434	0	34.7220	0	25.193	0	81.409	0	229.90	0	97.1	0	2.58	0	0.2263	0	0.000616	0	1.85	0	8.0913	0	7.9802	0	2286	0	2023	0	335.7	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	76.44	0	17.4545	0	34.7230	0	25.191	0	75.890	0	230.31	0	97.2	0	2.56	0	0.2701	0	0.000675	0	2.01	0	8.0925	0	7.9813	0	2286	0	2022	0	334.8	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	71.55	0	17.4549	0	34.7231	0	25.191	0	71.036	0	230.52	0	97.3	0	2.53	0	0.2847	0	0.000675	0	2.01	0	8.0920	0	7.9807	0	2286	0	2022	0	335.5	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	66.57	0	17.4543	0	34.7228	0	25.191	0	66.092	0	230.40	0	97.3	0	2.49	0	0.2811	0	0.000675	0	2.01	0	8.0944	0	7.9829	0	2286	0	2021	0	333.4	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	61.22	0	17.4598	0	34.7236	0	25.190	0	60.782	0	230.78	0	97.5	0	2.43	0	0.3322	0	0.000912	0	2.62	0	8.0946	0	7.9829	0	2286	0	2021	0	333.5	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	56.72	0	17.4646	0	34.7247	0	25.189	0	56.314	0	230.72	0	97.4	0	2.56	0	0.3285	0	0.000746	0	2.19	0	8.0952	0	7.9835	0	2286	0	2021	0	333.1	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	51.45	0	17.4730	0	34.7266	0	25.189	0	51.083	0	230.79	0	97.5	0	2.46	0	0.3212	0	0.000711	0	2.10	0	8.0960	0	7.9842	0	2286	0	2021	0	332.5	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	46.98	0	17.4757	0	34.7268	0	25.188	0	46.645	0	230.76	0	97.5	0	2.52	0	0.3029	0	0.001042	0	2.96	0	8.0966	0	7.9847	0	2286	0	2021	0	332.1	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	41.67	0	17.4809	0	34.7283	0	25.188	0	41.374	0	230.92	0	97.6	0	2.51	0	0.3066	0	0.000687	0	2.04	0	8.0979	0	7.9859	0	2286	0	2020	0	331.1	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	36.58	0	17.5016	0	34.7304	0	25.184	0	36.320	0	230.73	0	97.5	0	2.54	0	0.2957	0	0.000722	0	2.13	0	8.0985	0	7.9866	0	2286	0	2020	0	330.7	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	31.62	0	17.5216	0	34.7293	0	25.178	0	31.396	0	231.02	0	97.7	0	2.26	0	0.2883	0	0.000758	0	2.22	0	8.1005	0	7.9886	0	2286	0	2018	0	329.2	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	26.26	0	17.5659	0	34.7394	0	25.175	0	26.074	0	231.07	0	97.8	0	2.23	0	0.2737	0	0.000758	0	2.22	0	8.0996	0	7.9883	0	2287	0	2019	0	330.1	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	21.68	0	17.5683	0	34.7393	0	25.174	0	21.527	0	231.35	0	97.9	0	2.33	0	0.2774	0	0.000746	0	2.19	0	8.1015	0	7.9900	0	2286	0	2018	0	328.5	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	16.90	0	17.5748	0	34.7403	0	25.173	0	16.781	0	231.74	0	98.1	0	2.43	0	0.2591	0	0.000782	0	2.29	0	8.1005	0	7.9890	0	2287	0	2019	0	329.6	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	11.86	0	17.5769	0	34.7402	0	25.172	0	11.776	0	231.74	0	98.1	0	2.45	0	0.2665	0	0.000853	0	2.47	0	8.1019	0	7.9902	0	2287	0	2018	0	328.6	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0	7.67	0	17.5755	0	34.7399	0	25.172	0	7.616	0	231.73	0	98.1	0	2.25	0	0.2591	0	0.000782	0	2.29	0	8.1028	0	7.9909	0	2287	0	2018	0	327.9	0
5906518	102	C	03/18/2025	14:46	147.405	32.570	0	0																																
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	1599.46	0	2.4282	0	34.5087	0	27.548	0	1582.152	0	42.50	0	12.9	0	42.47	0	0.0182	0	0.000254	0	0.91	0	7.5832	0	7.3523	0	2400	0	2389	0	1030.5	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	1498.63	0	2.5697	0	34.4816	0	27.514	0	1482.767	0	38.36	0	11.7	0	42.99	0	0.0219	0	0.000254	0	0.91	0	7.5753	0	7.3435	0	2396	0	2387	0	1061.4	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	1400.04	0	2.7376	0	34.4518	0	27.475	0	1385.544	0	35.78	0	11.0	0	42.76	0	0.0219	0	0.000278	0	0.98	0	7.5667	0	7.3346	0	2390	0	2385	0	1094.6	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	1299.02	0	2.9464	0	34.4146	0	27.427	0	1285.877	0	34.71	0	10.7	0	42.76	0	0.0182	0	0.000267	0	0.95	0	7.5620	0	7.3293	0	2382	0	2378	0	1117.6	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	1199.30	0	3.2156	0	34.3676	0	27.364	0	1187.448	0	35.25	0	10.9	0	42.37	0	0.0255	0	0.000279	0	0.98	0	7.5576	0	7.3251	0	2373	0	2371	0	1140.4	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	1099.34	0	3.5740	0	34.3050	0	27.280	0	1088.734	0	39.05	0	12.2	0	41.67	0	0.0219	0	0.000292	0	1.01	0	7.5559	0	7.3243	0	2358	0	2356	0	1154.0	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	1000.01	0	3.9158	0	34.2480	0	27.200	0	990.597	0	43.99	0	13.9	0	40.99	0	0.0219	0	0.000293	0	1.01	0	7.5578	0	7.3265	0	2348	0	2346	0	1160.1	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	951.65	0	4.1347	0	34.2091	0	27.147	0	942.801	0	48.51	0	15.4	0	40.02	0	0.0182	0	0.000258	0	0.92	0	7.5617	0	7.3309	0	2340	0	2337	0	1153.4	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	900.97	0	4.3295	0	34.1660	0	27.092	0	892.700	0	56.54	0	18.0	0	39.57	0	0.0146	0	0.000258	0	0.92	0	7.5688	0	7.3377	0	2332	0	2326	0	1137.7	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	851.25	0	4.4934	0	34.1315	0	27.046	0	843.537	0	64.30	0	20.5	0	39.04	0	0.0182	0	0.000258	0	0.93	0	7.5829	0	7.3502	0	2325	0	2315	0	1104.1	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	801.24	0	4.7245	0	34.0316	0	26.942	0	794.075	0	88.24	0	28.3	0	36.52	0	0.0109	0	0.000283	0	0.99	0	7.6136	0	7.3784	0	2310	0	2292	0	1026.2	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	751.40	0	5.2107	0	34.0104	0	26.870	0	744.769	0	108.22	0	35.1	0	33.83	0	0.0109	0	0.000284	0	0.99	0	7.6611	0	7.4247	0	2302	0	2268	0	919.2	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	700.98	0	6.2382	0	34.0295	0	26.760	0	694.878	0	129.45	0	43.0	0	30.38	0	0.0146	0	0.000309	0	1.06	0	7.7221	0	7.4908	0	2294	0	2238	0	797.9	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	651.60	0	7.3494	0	34.0588	0	26.634	0	646.005	0	146.84	0	50.1	0	26.58	0	0.0109	0	0.000287	0	1.00	0	7.7768	0	7.5535	0	2286	0	2209	0	702.3	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	601.89	0	8.3805	0	34.0739	0	26.495	0	596.793	0	172.65	0	60.3	0	22.26	0	0.0073	0	0.000277	0	0.97	0	7.8375	0	7.6219	0	2278	0	2177	0	607.5	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	551.34	0	9.4422	0	34.1515	0	26.389	0	546.737	0	178.03	0	63.7	0	20.24	0	0.0073	0	0.000290	0	1.01	0	7.8601	0	7.6560	0	2278	0	2164	0	579.6	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	501.70	0	11.4467	0	34.3182	0	26.171	0	497.571	0	171.43	0	64.1	0	17.30	0	0.0037	0	0.000304	0	1.04	0	7.8837	0	7.7050	0	2280	0	2147	0	552.6	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	451.77	0	12.9983	0	34.4193	0	25.952	0	448.106	0	176.08	0	68.0	0	14.55	0	0.0037	0	0.000317	0	1.08	0	7.9163	0	7.7567	0	2277	0	2123	0	512.3	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	401.36	0	14.3365	0	34.5144	0	25.750	0	398.153	0	183.48	0	72.8	0	11.83	0	0.0037	0	0.000318	0	1.08	0	7.9487	0	7.8057	0	2278	0	2102	0	474.4	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	381.40	0	15.0541	0	34.5725	0	25.640	0	378.371	0	185.17	0	74.6	0	10.08	0	0.0037	0	0.000330	0	1.11	0	7.9623	0	7.8287	0	2280	0	2093	0	459.5	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	361.20	0	15.4891	0	34.5974	0	25.563	0	358.349	0	187.83	0	76.3	0	9.20	0	0.0037	0	0.000331	0	1.11	0	7.9714	0	7.8433	0	2280	0	2086	0	449.7	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	350.80	0	15.5742	0	34.6019	0	25.547	0	348.039	0	188.93	0	76.9	0	9.13	0	0.0000	0	0.000331	0	1.11	0	7.9752	0	7.8478	0	2280	0	2084	0	445.9	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	340.65	0	15.7499	0	34.6100	0	25.513	0	337.978	0	190.03	0	77.6	0	8.59	0	0.0000	0	0.000331	0	1.11	0	7.9827	0	7.8574	0	2280	0	2080	0	437.6	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	331.70	0	15.8769	0	34.6194	0	25.492	0	329.105	0	191.95	0	78.6	0	8.45	0	0.0073	0	0.000331	0	1.11	0	7.9867	0	7.8629	0	2280	0	2077	0	433.3	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	320.90	0	16.0267	0	34.6286	0	25.464	0	318.398	0	194.34	0	79.8	0	7.89	0	0.0037	0	0.000331	0	1.11	0	7.9930	0	7.8708	0	2280	0	2074	0	426.8	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	311.48	0	16.1310	0	34.6381	0	25.447	0	309.058	0	196.04	0	80.7	0	7.27	0	0.0000	0	0.000331	0	1.11	0	8.0014	0	7.8804	0	2281	0	2070	0	417.7	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	300.81	0	16.2777	0	34.6448	0	25.419	0	298.479	0	199.63	0	82.4	0	6.69	0	0.0037	0	0.000331	0	1.11	0	8.0099	0	7.8905	0	2281	0	2065	0	408.9	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	290.68	0	16.3558	0	34.6480	0	25.403	0	288.434	0	203.34	0	84.0	0	6.32	0	0.0037	0	0.000331	0	1.11	0	8.0150	0	7.8962	0	2281	0	2063	0	403.8	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	281.09	0	16.5002	0	34.6565	0	25.376	0	278.925	0	205.73	0	85.3	0	5.96	0	0.0000	0	0.000355	0	1.18	0	8.0216	0	7.9045	0	2282	0	2059	0	397.1	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	271.28	0	16.5827	0	34.6610	0	25.359	0	269.197	0	210.02	0	87.2	0	5.54	0	0.0037	0	0.000355	0	1.18	0	8.0265	0	7.9103	0	2282	0	2056	0	392.2	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	261.07	0	16.6554	0	34.6674	0	25.347	0	259.072	0	211.49	0	87.9	0	5.19	0	0.0037	0	0.000391	0	1.27	0	8.0339	0	7.9182	0	2282	0	2052	0	385.0	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	251.58	0	16.7030	0	34.6657	0	25.334	0	249.660	0	216.10	0	89.9	0	4.72	0	0.0073	0	0.000402	0	1.30	0	8.0432	0	7.9278	0	2282	0	2047	0	375.7	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	241.76	0	16.8201	0	34.6733	0	25.312	0	239.921	0	218.91	0	91.3	0	4.17	0	0.0109	0	0.000485	0	1.52	0	8.0430	0	7.9289	0	2282	0	2047	0	376.4	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	230.89	0	16.8760	0	34.6742	0	25.299	0	229.139	0	217.57	0	90.8	0	4.39	0	0.0109	0	0.000462	0	1.45	0	8.0424	0	7.9287	0	2283	0	2047	0	377.6	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	221.10	0	16.9133	0	34.6736	0	25.290	0	219.429	0	218.30	0	91.2	0	4.29	0	0.0109	0	0.000474	0	1.48	0	8.0472	0	7.9337	0	2283	0	2045	0	373.0	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	211.11	0	16.9625	0	34.6727	0	25.277	0	209.519	0	222.51	0	93.1	0	3.02	0	0.0328	0	0.000533	0	1.64	0	8.0559	0	7.9426	0	2283	0	2041	0	364.7	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	201.85	0	17.0295	0	34.6761	0	25.263	0	200.334	0	226.74	0	94.9	0	2.48	0	0.0474	0	0.000545	0	1.67	0	8.0607	0	7.9480	0	2283	0	2038	0	360.3	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	190.97	0	17.0328	0	34.6722	0	25.259	0	189.540	0	228.86	0	95.8	0	2.62	0	0.0621	0	0.000580	0	1.76	0	8.0641	0	7.9510	0	2282	0	2036	0	357.3	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	181.18	0	17.0447	0	34.6720	0	25.256	0	179.828	0	230.83	0	96.7	0	2.45	0	0.0693	0	0.000604	0	1.82	0	8.0665	0	7.9533	0	2282	0	2035	0	355.3	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	170.94	0	17.0838	0	34.6758	0	25.249	0	169.668	0	230.13	0	96.5	0	2.67	0	0.0401	0	0.000557	0	1.70	0	8.0655	0	7.9525	0	2283	0	2035	0	356.8	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	161.84	0	17.0904	0	34.6769	0	25.248	0	160.640	0	228.72	0	95.9	0	2.61	0	0.0365	0	0.000521	0	1.61	0	8.0631	0	7.9500	0	2283	0	2037	0	359.5	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	151.25	0	17.1242	0	34.6806	0	25.242	0	150.132	0	227.53	0	95.4	0	2.58	0	0.0401	0	0.000592	0	1.79	0	8.0665	0	7.9534	0	2283	0	2035	0	356.6	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	141.68	0	17.1210	0	34.6797	0	25.242	0	140.636	0	228.61	0	95.9	0	2.44	0	0.0401	0	0.000592	0	1.79	0	8.0689	0	7.9554	0	2284	0	2035	0	354.8	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	131.44	0	17.1110	0	34.6754	0	25.241	0	130.475	0	229.79	0	96.4	0	2.24	0	0.0438	0	0.000545	0	1.67	0	8.0725	0	7.9584	0	2284	0	2033	0	351.6	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	121.40	0	17.1390	0	34.6786	0	25.236	0	120.511	0	230.36	0	96.7	0	2.22	0	0.0474	0	0.000545	0	1.67	0	8.0729	0	7.9589	0	2284	0	2033	0	351.7	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	111.84	0	17.1494	0	34.6787	0	25.233	0	111.024	0	230.67	0	96.8	0	2.17	0	0.0584	0	0.000557	0	1.70	0	8.0752	0	7.9610	0	2284	0	2032	0	349.8	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	101.81	0	17.1905	0	34.6885	0	25.231	0	101.070	0	229.75	0	96.5	0	2.47	0	0.0548	0	0.000639	0	1.92	0	8.0727	0	7.9588	0	2284	0	2033	0	352.6	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	96.32	0	17.2285	0	34.6921	0	25.224	0	95.621	0	228.45	0	96.0	0	2.51	0	0.0548	0	0.000651	0	1.95	0	8.0724	0	7.9589	0	2284	0	2033	0	353.1	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	91.84	0	17.2751	0	34.7044	0	25.222	0	91.174	0	227.62	0	95.8	0	2.22	0	0.0621	0	0.000628	0	1.89	0	8.0780	0	7.9649	0	2285	0	2030	0	348.0	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	86.68	0	17.2959	0	34.7057	0	25.218	0	86.053	0	229.36	0	96.5	0	1.99	0	0.0876	0	0.000734	0	2.16	0	8.0810	0	7.9680	0	2285	0	2029	0	345.3	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	81.32	0	17.3109	0	34.7090	0	25.217	0	80.733	0	230.68	0	97.1	0	1.87	0	0.0912	0	0.000580	0	1.76	0	8.0820	0	7.9691	0	2285	0	2029	0	344.6	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	76.39	0	17.3531	0	34.7060	0	25.204	0	75.839	0	231.39	0	97.5	0	1.73	0	0.1058	0	0.000651	0	1.95	0	8.0837	0	7.9711	0	2285	0	2027	0	343.2	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	71.45	0	17.4042	0	34.7085	0	25.194	0	70.936	0	232.04	0	97.9	0	1.67	0	0.1825	0	0.000900	0	2.59	0	8.0855	0	7.9736	0	2285	0	2026	0	341.6	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	66.49	0	17.4373	0	34.7103	0	25.187	0	66.012	0	233.16	0	98.4	0	1.66	0	0.2117	0	0.000959	0	2.75	0	8.0882	0	7.9765	0	2285	0	2024	0	339.3	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	61.76	0	17.4571	0	34.7121	0	25.183	0	61.317	0	234.11	0	98.9	0	1.63	0	0.2409	0	0.001077	0	3.05	0	8.0893	0	7.9777	0	2285	0	2024	0	338.4	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	56.43	0	17.4645	0	34.7118	0	25.181	0	56.026	0	235.09	0	99.3	0	1.63	0	0.2519	0	0.000935	0	2.69	0	8.0915	0	7.9798	0	2285	0	2023	0	336.6	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	51.78	0	17.4857	0	34.7175	0	25.180	0	51.410	0	235.62	0	99.5	0	1.59	0	0.3066	0	0.001018	0	2.90	0	8.0917	0	7.9802	0	2286	0	2023	0	336.5	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	46.36	0	17.4936	0	34.7156	0	25.177	0	46.029	0	236.12	0	99.8	0	1.65	0	0.2920	0	0.001066	0	3.02	0	8.0940	0	7.9824	0	2286	0	2022	0	334.6	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	41.51	0	17.4998	0	34.7167	0	25.176	0	41.214	0	236.42	0	99.9	0	1.41	0	0.3175	0	0.001255	0	3.52	0	8.0936	0	7.9819	0	2286	0	2022	0	335.1	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	36.66	0	17.5041	0	34.7181	0	25.176	0	36.399	0	236.86	0	100.1	0	1.78	0	0.2883	0	0.000959	0	2.75	0	8.0957	0	7.9839	0	2286	0	2021	0	333.4	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	31.67	0	17.5137	0	34.7170	0	25.172	0	31.445	0	237.06	0	100.2	0	1.70	0	0.3103	4	0.001125	0	3.18	0	8.0966	0	7.9847	0	2286	0	2020	0	332.8	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	26.70	0	17.5120	0	34.7177	0	25.173	0	26.511	0	237.35	0	100.3	0	1.50	0	0.3103	4	0.001125	0	3.18	0	8.0976	0	7.9855	0	2286	0	2020	0	332.0	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	21.86	0	17.5165	0	34.7178	0	25.172	0	21.705	0	237.45	0	100.4	0	1.63	0	0.3650	4	0.001030	0	2.93	0	8.0977	0	7.9855	0	2286	0	2020	0	332.1	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	16.80	0	17.5165	0	34.7171	0	25.171	0	16.681	0	237.65	0	100.5	0	1.56	0	0.3103	4	0.001184	0	3.33	0	8.0998	0	7.9874	0	2286	0	2019	0	330.3	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	11.73	0	17.5152	0	34.7175	0	25.171	0	11.647	0	237.73	0	100.5	0	1.32	0	0.3103	4	0.001113	0	3.15	0	8.1002	0	7.9876	0	2286	0	2019	0	330.2	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0	7.56	0	17.5147	0	34.7176	0	25.171	0	7.507	0	237.77	0	100.5	0	1.52	0	0.3103	4	0.001208	0	3.39	0	8.1004	0	7.9877	0	2286	0	2019	0	330.2	0
5906518	103	C	03/28/2025	20:51	146.950	32.724	0	0																																
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	1599.48	0	2.4102	0	34.5114	0	27.552	0	1582.181	0	43.09	0	13.1	0	42.63	0	0.0219	0	0.000254	0	0.91	0	7.5874	0	7.3557	0	2401	0	2388	0	1020.0	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	1499.79	0	2.5570	0	34.4839	0	27.517	0	1483.918	0	38.53	0	11.8	0	42.51	0	0.0219	0	0.000360	0	1.19	0	7.5749	0	7.3430	0	2396	0	2388	0	1062.5	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	1399.69	0	2.7116	0	34.4562	0	27.481	0	1385.206	0	36.04	0	11.0	0	42.69	0	0.0219	0	0.000266	0	0.95	0	7.5705	0	7.3375	0	2391	0	2385	0	1084.9	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	1299.57	0	2.9213	0	34.4193	0	27.433	0	1286.427	0	34.88	0	10.7	0	42.53	0	0.0182	0	0.000278	0	0.98	0	7.5631	0	7.3299	0	2383	0	2379	0	1114.9	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	1198.70	0	3.1496	0	34.3791	0	27.379	0	1186.862	0	34.77	0	10.8	0	42.67	0	0.0219	0	0.000279	0	0.98	0	7.5582	0	7.3247	0	2375	0	2374	0	1139.6	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	1099.41	0	3.4293	0	34.3300	0	27.314	0	1088.809	0	37.19	0	11.6	0	42.12	0	0.0182	0	0.000280	0	0.98	0	7.5582	0	7.3245	0	2363	0	2362	0	1149.2	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	999.34	0	3.8552	0	34.2592	0	27.215	0	989.940	0	42.67	0	13.4	0	41.14	0	0.0182	0	0.000281	0	0.98	0	7.5570	0	7.3250	0	2350	0	2349	0	1163.0	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	950.92	0	4.0410	0	34.2279	0	27.171	0	942.084	0	47.44	0	15.0	0	40.77	0	0.0146	0	0.000269	0	0.95	0	7.5601	0	7.3282	0	2343	0	2341	0	1158.6	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	901.22	0	4.2346	0	34.1861	0	27.118	0	892.952	0	52.85	0	16.8	0	39.82	0	0.0182	0	0.000270	0	0.95	0	7.5653	0	7.3334	0	2335	0	2331	0	1148.3	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	851.68	0	4.4692	0	34.1362	0	27.053	0	843.967	0	62.04	0	19.8	0	39.01	0	0.0219	0	0.000258	0	0.93	0	7.5791	0	7.3467	0	2326	0	2317	0	1114.3	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	801.49	0	4.7436	0	34.0782	0	26.976	0	794.327	0	77.77	0	25.0	0	37.18	0	0.0182	0	0.000283	0	0.99	0	7.6056	0	7.3716	0	2315	0	2299	0	1048.5	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	751.60	0	5.0692	0	34.0325	0	26.903	0	744.971	0	97.78	0	31.6	0	34.89	0	0.0146	0	0.000283	0	0.99	0	7.6396	0	7.4038	0	2306	0	2279	0	969.4	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	700.88	0	5.7172	0	34.0384	0	26.831	0	694.783	0	113.68	0	37.3	0	32.35	0	0.0146	0	0.000273	0	0.96	0	7.6911	0	7.4561	0	2300	0	2256	0	860.8	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	651.85	0	6.3598	0	33.9962	0	26.717	0	646.256	0	140.33	0	46.8	0	28.98	0	0.0146	0	0.000274	0	0.97	0	7.7431	0	7.5096	0	2288	0	2227	0	760.7	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	601.27	0	7.7171	0	34.0203	0	26.551	0	596.182	0	167.73	0	57.7	0	23.97	0	0.0073	0	0.000288	0	1.00	0	7.8158	0	7.5925	0	2278	0	2188	0	640.0	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	551.07	0	8.9693	0	34.1274	0	26.446	0	546.473	0	174.71	0	61.8	0	21.94	0	0.0037	0	0.000277	0	0.97	0	7.8435	0	7.6338	0	2280	0	2174	0	603.7	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	501.56	0	10.3242	0	34.2311	0	26.303	0	497.435	0	171.11	0	62.4	0	19.36	0	0.0037	0	0.000303	0	1.04	0	7.8664	0	7.6726	0	2280	0	2160	0	575.6	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	451.13	0	12.0048	0	34.3452	0	26.087	0	447.474	0	173.87	0	65.7	0	16.23	0	0.0073	0	0.000363	0	1.20	0	7.9005	0	7.7272	0	2279	0	2137	0	532.8	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	401.57	0	13.2754	0	34.4393	0	25.911	0	398.363	0	177.75	0	69.0	0	13.76	0	0.0000	0	0.000388	0	1.26	0	7.9285	0	7.7707	0	2279	0	2118	0	499.5	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	381.60	0	13.8122	0	34.4800	0	25.832	0	378.571	0	179.58	0	70.5	0	12.66	0	0.0073	0	0.000377	0	1.23	0	7.9395	0	7.7884	0	2280	0	2111	0	487.2	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	361.09	0	14.3119	0	34.5211	0	25.759	0	358.241	0	182.46	0	72.4	0	11.92	0	0.0000	0	0.000389	0	1.26	0	7.9505	0	7.8057	0	2280	0	2104	0	474.8	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	351.41	0	14.5108	0	34.5299	0	25.723	0	348.646	0	182.29	0	72.6	0	11.30	0	0.0037	0	0.000377	0	1.23	0	7.9513	0	7.8090	0	2280	0	2103	0	474.4	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	341.76	0	14.8037	0	34.5491	0	25.675	0	339.080	0	182.00	0	72.9	0	10.95	0	0.0037	0	0.000366	0	1.20	0	7.9577	0	7.8192	0	2280	0	2098	0	467.1	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	331.79	0	14.9803	0	34.5634	0	25.647	0	329.196	0	183.87	0	73.9	0	10.52	0	0.0037	0	0.000413	0	1.33	0	7.9634	0	7.8269	0	2281	0	2095	0	460.9	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	321.14	0	15.1420	0	34.5733	0	25.619	0	318.637	0	184.61	0	74.5	0	10.41	0	0.0000	0	0.000366	0	1.20	0	7.9678	0	7.8332	0	2281	0	2093	0	456.3	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	311.48	0	15.3239	0	34.5871	0	25.590	0	309.060	0	185.74	0	75.2	0	9.70	0	0.0000	0	0.000390	0	1.27	0	7.9730	0	7.8406	0	2282	0	2090	0	450.7	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	301.27	0	15.5755	0	34.6069	0	25.549	0	298.936	0	187.83	0	76.4	0	9.17	0	0.0037	0	0.000378	0	1.24	0	7.9818	0	7.8526	0	2283	0	2085	0	441.0	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	291.69	0	15.7792	0	34.6185	0	25.511	0	289.437	0	190.14	0	77.7	0	8.83	0	0.0037	0	0.000366	0	1.21	0	7.9861	0	7.8594	0	2283	0	2082	0	436.5	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	280.26	0	15.9470	0	34.6301	0	25.482	0	278.103	0	193.24	0	79.2	0	7.83	0	0.0037	0	0.000390	0	1.27	0	7.9972	0	7.8724	0	2283	0	2076	0	424.3	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	271.16	0	16.0791	0	34.6361	0	25.456	0	269.079	0	195.80	0	80.5	0	7.72	0	0.0037	0	0.000390	0	1.27	0	8.0040	0	7.8807	0	2283	0	2072	0	417.1	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	261.39	0	16.2717	0	34.6512	0	25.423	0	259.390	0	197.60	0	81.5	0	7.20	0	0.0000	0	0.000390	0	1.27	0	8.0063	0	7.8854	0	2284	0	2070	0	415.1	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	251.71	0	16.3649	0	34.6542	0	25.404	0	249.790	0	199.31	0	82.4	0	6.68	0	0.0037	0	0.000355	0	1.18	0	8.0166	0	7.8966	0	2284	0	2064	0	404.1	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	241.39	0	16.4235	0	34.6576	0	25.393	0	239.555	0	203.76	0	84.3	0	6.23	0	0.0037	0	0.000390	0	1.27	0	8.0223	0	7.9027	0	2284	0	2061	0	398.4	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	231.48	0	16.5341	0	34.6612	0	25.369	0	229.726	0	206.06	0	85.5	0	5.88	0	0.0037	0	0.000379	0	1.24	0	8.0281	0	7.9097	0	2284	0	2058	0	392.6	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	221.83	0	16.5990	0	34.6649	0	25.357	0	220.154	0	209.49	0	87.0	0	5.21	0	0.0037	0	0.000379	0	1.24	0	8.0363	0	7.9184	0	2284	0	2054	0	384.4	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	211.36	0	16.6743	0	34.6688	0	25.342	0	209.768	0	214.14	0	89.1	0	4.43	0	0.0000	0	0.000391	0	1.27	0	8.0480	0	7.9306	0	2284	0	2047	0	372.8	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	201.43	0	16.7474	0	34.6719	0	25.327	0	199.918	0	218.27	0	90.9	0	4.36	0	0.0037	0	0.000556	0	1.70	0	8.0542	0	7.9374	0	2283	0	2044	0	366.9	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	191.75	0	16.8164	0	34.6721	0	25.310	0	190.315	0	219.73	0	91.6	0	4.49	0	0.0037	0	0.000474	0	1.48	0	8.0533	0	7.9372	0	2283	0	2044	0	368.1	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	181.06	0	16.8978	0	34.6654	0	25.286	0	179.710	0	224.30	0	93.7	0	3.19	0	0.0073	0	0.000474	0	1.48	0	8.0617	0	7.9464	0	2283	0	2039	0	360.1	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	171.88	0	16.9050	0	34.6657	0	25.284	0	170.602	0	226.25	0	94.5	0	3.23	0	0.0073	0	0.000450	0	1.42	0	8.0653	0	7.9497	0	2283	0	2037	0	356.9	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	161.62	0	16.9373	0	34.6640	0	25.274	0	160.422	0	228.16	0	95.4	0	3.08	0	0.0146	0	0.000616	0	1.85	0	8.0679	0	7.9523	0	2283	0	2035	0	354.8	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	151.22	0	16.9443	0	34.6646	0	25.273	0	150.103	0	229.13	0	95.8	0	2.97	0	0.0146	0	0.000462	0	1.45	0	8.0692	0	7.9534	0	2283	0	2035	0	354.0	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	141.70	0	16.9581	0	34.6670	0	25.271	0	140.657	0	229.24	0	95.9	0	2.74	0	0.0109	0	0.000533	0	1.64	0	8.0701	0	7.9542	0	2283	0	2035	0	353.5	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	131.18	0	16.9638	0	34.6668	0	25.269	0	130.217	0	229.41	0	95.9	0	3.02	0	0.0182	0	0.000486	0	1.52	0	8.0720	0	7.9557	0	2283	0	2034	0	352.1	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	121.84	0	16.9769	0	34.6690	0	25.267	0	120.949	0	229.44	0	96.0	0	3.09	0	0.0182	0	0.000450	0	1.42	0	8.0720	0	7.9556	0	2283	0	2034	0	352.5	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	111.83	0	17.0059	0	34.6751	0	25.265	0	111.015	0	229.05	0	95.9	0	2.92	0	0.0219	0	0.000639	0	1.92	0	8.0720	0	7.9556	0	2284	0	2034	0	352.9	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	101.45	0	17.0455	0	34.6802	0	25.259	0	100.713	0	228.71	0	95.8	0	2.91	0	0.0219	0	0.000474	0	1.48	0	8.0744	0	7.9583	0	2284	0	2033	0	351.0	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	96.16	0	17.0834	0	34.6844	0	25.253	0	95.463	0	228.59	0	95.8	0	3.10	0	0.0255	0	0.000450	0	1.42	0	8.0744	0	7.9586	0	2284	0	2033	0	351.2	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	91.73	0	17.0866	0	34.6857	0	25.253	0	91.066	0	228.46	0	95.8	0	2.81	0	0.0255	0	0.000509	0	1.58	0	8.0760	0	7.9601	0	2284	0	2032	0	349.8	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	86.44	0	17.1464	0	34.6930	0	25.244	0	85.815	0	228.78	0	96.0	0	2.77	0	0.0401	0	0.000462	0	1.45	0	8.0798	0	7.9646	0	2285	0	2030	0	346.4	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	81.44	0	17.1960	0	34.6954	0	25.234	0	80.852	0	228.72	0	96.1	0	3.04	0	0.0511	0	0.000462	0	1.45	0	8.0805	0	7.9658	0	2285	0	2030	0	345.9	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	76.68	0	17.2012	0	34.6951	0	25.232	0	76.127	0	229.35	0	96.4	0	2.84	0	0.0584	0	0.000426	0	1.36	0	8.0810	0	7.9662	0	2284	0	2029	0	345.6	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	71.21	0	17.2106	0	34.6881	0	25.224	0	70.698	0	229.63	0	96.5	0	2.72	0	0.0766	0	0.000438	0	1.39	0	8.0824	0	7.9676	0	2284	0	2028	0	344.4	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	66.53	0	17.2143	0	34.6743	0	25.213	0	66.052	0	231.17	0	97.1	0	1.95	0	0.1606	0	0.000604	0	1.82	0	8.0885	0	7.9734	0	2284	0	2025	0	338.9	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	61.90	0	17.2202	0	34.6713	0	25.209	0	61.456	0	233.77	0	98.2	0	1.70	0	0.2883	0	0.000663	0	1.98	0	8.0897	0	7.9746	0	2284	0	2024	0	337.9	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	56.81	0	17.2230	0	34.6713	0	25.208	0	56.403	0	235.69	0	99.1	0	1.79	0	0.3103	0	0.000746	0	2.19	0	8.0917	0	7.9764	0	2284	0	2023	0	336.2	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	51.71	0	17.2252	0	34.6709	0	25.207	0	51.340	0	236.60	0	99.4	0	1.87	0	0.3212	0	0.000770	0	2.25	0	8.0942	0	7.9787	0	2283	0	2022	0	334.1	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	46.52	0	17.2272	0	34.6711	0	25.206	0	46.188	0	237.21	0	99.7	0	1.77	0	0.3614	0	0.000817	0	2.38	0	8.0954	0	7.9797	0	2283	0	2021	0	333.2	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	41.60	0	17.2301	0	34.6710	0	25.205	0	41.304	0	238.08	0	100.1	0	1.71	0	0.4380	0	0.000947	0	2.72	0	8.0978	0	7.9820	0	2283	0	2020	0	331.1	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	36.76	0	17.2347	0	34.6710	0	25.204	0	36.499	0	238.58	0	100.3	0	1.45	0	0.4928	4	0.000924	0	2.65	0	8.0971	0	7.9812	0	2283	0	2021	0	332.0	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	31.55	0	17.2350	0	34.6713	0	25.204	0	31.326	0	239.44	0	100.6	0	1.79	0	0.5220	4	0.001042	0	2.96	0	8.0993	0	7.9832	0	2284	0	2020	0	330.2	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	26.73	0	17.2387	0	34.6710	0	25.203	0	26.541	0	239.83	0	100.8	0	1.75	0	0.5256	4	0.000971	0	2.78	0	8.1016	0	7.9854	0	2284	0	2018	0	328.2	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	21.43	0	17.2422	0	34.6712	0	25.202	0	21.278	0	240.65	0	101.2	0	1.55	0	0.4928	4	0.001018	0	2.90	0	8.1034	0	7.9870	0	2284	0	2018	0	326.8	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	16.70	0	17.2513	0	34.6731	0	25.201	0	16.582	0	241.02	0	101.3	0	1.82	0	0.4928	4	0.001018	0	2.90	0	8.1065	0	7.9900	0	2284	0	2016	0	324.2	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	11.45	0	17.2915	0	34.6730	0	25.191	0	11.369	0	241.64	0	101.7	0	1.59	0	0.4928	4	0.001066	0	3.02	0	8.1045	0	7.9885	0	2284	0	2017	0	326.2	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0	7.97	0	17.3392	0	34.6736	0	25.180	0	7.914	0	241.30	0	101.6	0	1.57	0	0.4928	4	0.000971	0	2.78	0	8.1047	0	7.9892	0	2284	0	2017	0	326.1	0
5906518	104	C	04/08/2025	03:28	146.432	32.660	0	0																																
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	1599.51	0	2.4703	0	34.5003	0	27.538	0	1582.251	0	41.17	0	12.6	0	42.41	0	0.0182	0	0.000266	0	0.94	0	7.5784	0	7.3487	0	2399	0	2389	0	1041.8	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	1500.21	0	2.6052	0	34.4751	0	27.506	0	1484.371	0	37.74	0	11.5	0	42.88	0	0.0182	0	0.000254	0	0.91	0	7.5714	0	7.3406	0	2394	0	2387	0	1070.9	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	1399.08	0	2.7676	0	34.4534	0	27.474	0	1384.640	0	33.16	0	10.2	0	43.07	0	0.0219	0	0.000254	0	0.91	0	7.5621	0	7.3308	0	2390	0	2386	0	1107.1	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	1299.32	0	2.9696	0	34.4136	0	27.424	0	1286.214	0	33.37	0	10.3	0	42.82	0	0.0219	0	0.000255	0	0.92	0	7.5580	0	7.3261	0	2381	0	2379	0	1128.5	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	1199.13	0	3.2384	0	34.3660	0	27.361	0	1187.317	0	32.11	0	10.0	0	42.55	0	0.0182	0	0.000244	0	0.89	0	7.5492	0	7.3180	0	2372	0	2373	0	1163.6	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	1100.28	0	3.5456	0	34.3130	0	27.289	0	1089.697	0	37.62	0	11.8	0	41.74	0	0.0182	0	0.000268	0	0.95	0	7.5552	0	7.3234	0	2360	0	2359	0	1156.3	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	999.55	0	3.9220	0	34.2464	0	27.198	0	990.173	0	43.69	0	13.8	0	41.30	0	0.0182	0	0.000281	0	0.98	0	7.5568	0	7.3257	0	2348	0	2346	0	1162.4	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	951.03	0	4.1108	0	34.2152	0	27.154	0	942.217	0	48.77	0	15.4	0	40.18	0	0.0219	0	0.000305	0	1.05	0	7.5623	0	7.3311	0	2340	0	2337	0	1151.5	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	900.99	0	4.3037	0	34.1702	0	27.098	0	892.748	0	55.01	0	17.5	0	39.19	0	0.0182	0	0.000270	0	0.95	0	7.5695	0	7.3379	0	2332	0	2327	0	1135.8	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	850.67	0	4.5608	0	34.1160	0	27.027	0	842.989	0	66.78	0	21.4	0	37.89	0	0.0182	0	0.000259	0	0.93	0	7.5886	0	7.3561	0	2322	0	2311	0	1088.2	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	801.59	0	4.7775	0	34.0730	0	26.969	0	794.446	0	81.37	0	26.2	0	36.45	0	0.0182	0	0.000259	0	0.93	0	7.6118	0	7.3775	0	2315	0	2296	0	1032.5	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	751.05	0	5.1818	0	34.0208	0	26.881	0	744.446	0	102.44	0	33.2	0	34.25	0	0.0146	0	0.000437	0	1.39	0	7.6526	0	7.4168	0	2304	0	2272	0	938.5	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	701.67	0	5.8259	0	33.9743	0	26.767	0	695.583	0	131.17	0	43.2	0	30.83	0	0.0109	0	0.000261	0	0.93	0	7.7142	0	7.4783	0	2291	0	2240	0	810.7	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	651.33	0	6.6774	0	33.9827	0	26.665	0	645.758	0	152.86	0	51.3	0	27.47	0	0.0109	0	0.000262	0	0.94	0	7.7672	0	7.5357	0	2284	0	2213	0	716.3	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	598.65	0	8.0810	0	34.0704	0	26.537	0	593.603	0	165.57	0	57.4	0	23.59	0	0.0073	0	0.000300	0	1.03	0	7.8184	0	7.5999	0	2281	0	2188	0	637.5	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	551.11	0	9.5320	0	34.1675	0	26.387	0	546.526	0	171.37	0	61.4	0	20.31	0	0.0109	0	0.000290	0	1.01	0	7.8538	0	7.6513	0	2279	0	2167	0	589.2	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	501.61	0	10.9574	0	34.2715	0	26.223	0	497.497	0	173.09	0	64.0	0	18.15	0	0.0073	0	0.000315	0	1.07	0	7.8854	0	7.6997	0	2279	0	2148	0	548.9	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	451.11	0	12.8189	0	34.4051	0	25.977	0	447.466	0	175.54	0	67.5	0	14.78	0	0.0037	0	0.000352	0	1.17	0	7.9183	0	7.7560	0	2279	0	2124	0	509.6	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	401.44	0	14.2351	0	34.5101	0	25.768	0	398.245	0	181.49	0	71.9	0	11.80	0	0.0037	0	0.000413	0	1.33	0	7.9465	0	7.8021	0	2278	0	2104	0	477.1	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	381.87	0	14.7610	0	34.5493	0	25.686	0	378.848	0	183.22	0	73.4	0	10.90	0	0.0037	0	0.000378	0	1.23	0	7.9557	0	7.8180	0	2279	0	2097	0	467.2	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	361.74	0	15.2682	0	34.5861	0	25.603	0	358.895	0	186.90	0	75.6	0	9.62	0	0.0037	0	0.000402	0	1.30	0	7.9701	0	7.8388	0	2279	0	2088	0	450.9	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	351.67	0	15.5857	0	34.6088	0	25.549	0	348.913	0	188.22	0	76.6	0	8.91	0	0.0037	0	0.000591	0	1.79	0	7.9788	0	7.8516	0	2280	0	2082	0	441.3	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	341.44	0	15.8838	0	34.6287	0	25.497	0	338.771	0	191.35	0	78.4	0	8.12	0	0.0000	0	0.000378	0	1.24	0	7.9873	0	7.8640	0	2280	0	2077	0	432.0	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	331.08	0	16.0185	0	34.6367	0	25.473	0	328.500	0	193.65	0	79.5	0	8.00	0	0.0000	0	0.000402	0	1.30	0	7.9903	0	7.8685	0	2280	0	2075	0	429.2	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	321.52	0	16.1326	0	34.6442	0	25.452	0	319.022	0	195.53	0	80.5	0	7.48	0	0.0000	0	0.000402	0	1.30	0	7.9961	0	7.8755	0	2281	0	2072	0	423.2	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	311.29	0	16.3065	0	34.6569	0	25.422	0	308.879	0	198.25	0	81.9	0	7.09	0	0.0000	0	0.000379	0	1.24	0	8.0041	0	7.8855	0	2281	0	2068	0	414.7	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	301.75	0	16.4223	0	34.6640	0	25.400	0	299.420	0	201.04	0	83.2	0	6.75	0	0.0000	0	0.000414	0	1.33	0	8.0087	0	7.8914	0	2282	0	2065	0	410.1	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	291.10	0	16.4979	0	34.6681	0	25.385	0	288.860	0	203.21	0	84.2	0	6.29	0	0.0037	0	0.000367	0	1.21	0	8.0126	0	7.8960	0	2282	0	2063	0	406.4	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	280.09	0	16.5489	0	34.6643	0	25.370	0	277.942	0	205.44	0	85.2	0	5.68	0	0.0000	0	0.000391	0	1.27	0	8.0273	0	7.9108	0	2282	0	2056	0	391.0	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	271.29	0	16.5969	0	34.6623	0	25.357	0	269.215	0	213.01	0	88.5	0	4.72	0	0.0000	0	0.000367	0	1.21	0	8.0389	0	7.9226	0	2281	0	2049	0	379.1	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	261.03	0	16.6581	0	34.6656	0	25.345	0	259.040	0	218.11	0	90.7	0	4.20	0	0.0037	0	0.000391	0	1.27	0	8.0445	0	7.9286	0	2282	0	2047	0	373.9	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	250.99	0	16.6894	0	34.6678	0	25.339	0	249.083	0	220.31	0	91.7	0	4.29	0	0.0000	0	0.000367	0	1.21	0	8.0454	0	7.9297	0	2282	0	2046	0	373.4	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	241.32	0	16.7204	0	34.6669	0	25.331	0	239.492	0	221.45	0	92.2	0	4.06	0	0.0000	0	0.000402	0	1.30	0	8.0513	0	7.9356	0	2282	0	2044	0	367.9	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	231.69	0	16.7324	0	34.6668	0	25.327	0	229.940	0	222.90	0	92.8	0	4.07	0	0.0000	0	0.000402	0	1.30	0	8.0509	0	7.9350	0	2283	0	2044	0	368.7	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	221.14	0	16.8048	0	34.6699	0	25.312	0	219.475	0	221.96	0	92.5	0	4.04	0	0.0000	0	0.000438	0	1.39	0	8.0526	0	7.9374	0	2283	0	2043	0	367.4	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	211.55	0	16.8837	0	34.6755	0	25.298	0	209.962	0	221.41	0	92.5	0	3.84	0	0.0000	0	0.000414	0	1.33	0	8.0568	0	7.9424	0	2283	0	2041	0	363.7	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	201.89	0	16.8941	0	34.6696	0	25.290	0	200.379	0	222.46	0	92.9	0	3.45	0	0.0000	0	0.000391	0	1.27	0	8.0600	0	7.9454	0	2283	0	2039	0	360.9	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	191.02	0	16.9276	0	34.6681	0	25.281	0	189.596	0	224.84	0	94.0	0	2.91	0	0.0000	0	0.000379	0	1.24	0	8.0634	0	7.9488	0	2283	0	2037	0	358.0	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	181.44	0	16.9559	0	34.6694	0	25.275	0	180.091	0	226.87	0	94.9	0	2.97	0	0.0037	0	0.000391	0	1.27	0	8.0642	0	7.9497	0	2283	0	2037	0	357.5	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	171.70	0	16.9967	0	34.6761	0	25.270	0	170.428	0	226.97	0	95.0	0	3.12	0	0.0037	0	0.000403	0	1.30	0	8.0651	0	7.9509	0	2283	0	2036	0	357.0	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	161.61	0	17.0187	0	34.6794	0	25.267	0	160.416	0	226.34	0	94.8	0	3.20	0	0.0037	0	0.000403	0	1.30	0	8.0664	0	7.9520	0	2283	0	2036	0	356.3	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	151.77	0	17.0533	0	34.6831	0	25.261	0	150.653	0	226.25	0	94.8	0	3.04	0	0.0037	0	0.000379	0	1.24	0	8.0679	0	7.9537	0	2284	0	2035	0	355.2	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	141.30	0	17.0710	0	34.6849	0	25.258	0	140.263	0	226.15	0	94.8	0	3.14	0	0.0037	0	0.000379	0	1.24	0	8.0692	0	7.9549	0	2284	0	2035	0	354.4	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	131.21	0	17.1021	0	34.6897	0	25.254	0	130.251	0	225.65	0	94.6	0	3.11	0	0.0073	0	0.000391	0	1.27	0	8.0708	0	7.9566	0	2284	0	2034	0	353.2	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	121.43	0	17.1474	0	34.6969	0	25.248	0	120.545	0	225.69	0	94.7	0	3.21	0	0.0109	0	0.000391	0	1.27	0	8.0722	0	7.9583	0	2284	0	2033	0	352.2	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	111.25	0	17.2056	0	34.6999	0	25.236	0	110.442	0	226.03	0	95.0	0	3.15	0	0.0146	0	0.000379	0	1.24	0	8.0743	0	7.9609	0	2284	0	2032	0	350.6	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	101.73	0	17.2458	0	34.6967	0	25.224	0	100.993	0	226.89	0	95.4	0	3.04	0	0.0255	0	0.000497	0	1.55	0	8.0781	0	7.9650	0	2284	0	2030	0	347.3	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	96.64	0	17.2750	0	34.6935	0	25.214	0	95.941	0	228.35	0	96.1	0	2.44	0	0.0328	0	0.000545	0	1.67	0	8.0804	0	7.9674	0	2284	0	2029	0	345.4	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	91.61	0	17.3086	0	34.6896	0	25.203	0	90.949	0	229.84	0	96.8	0	2.22	0	0.0401	0	0.000569	0	1.73	0	8.0830	0	7.9703	0	2284	0	2027	0	343.0	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	86.18	0	17.3331	0	34.6865	0	25.194	0	85.559	0	231.62	0	97.6	0	2.14	0	0.0511	0	0.000722	0	2.13	0	8.0866	0	7.9741	0	2284	0	2025	0	339.8	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	81.70	0	17.3420	0	34.6842	0	25.190	0	81.112	0	232.61	0	98.0	0	2.01	0	0.0730	0	0.000817	0	2.38	0	8.0869	0	7.9743	0	2284	0	2025	0	339.7	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	76.71	0	17.3448	0	34.6833	0	25.189	0	76.159	0	233.00	0	98.2	0	1.87	0	0.0803	0	0.000900	0	2.59	0	8.0882	0	7.9755	0	2284	0	2024	0	338.6	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	71.39	0	17.3801	0	34.6769	0	25.175	0	70.878	0	234.46	0	98.8	0	1.26	0	0.1132	0	0.001137	0	3.21	0	8.0914	0	7.9790	0	2283	0	2022	0	335.8	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	66.98	0	17.3938	0	34.6751	0	25.170	0	66.501	0	235.21	0	99.2	0	1.25	0	0.1497	0	0.001409	0	3.92	0	8.0944	0	7.9820	0	2283	0	2020	0	333.2	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	61.37	0	17.4102	0	34.6734	0	25.165	0	60.932	0	236.50	0	99.7	0	1.12	0	0.2081	0	0.001586	0	4.38	0	8.0957	0	7.9833	0	2283	0	2019	0	332.2	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	56.51	0	17.4126	0	34.6718	0	25.163	0	56.107	0	237.01	0	100.0	0	1.05	0	0.2555	0	0.001681	0	4.62	0	8.0984	0	7.9858	0	2283	0	2018	0	329.9	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	51.80	0	17.4155	0	34.6705	0	25.161	0	51.431	0	237.56	0	100.2	0	0.78	0	0.2957	0	0.001906	0	5.21	0	8.0972	0	7.9846	0	2283	0	2018	0	331.1	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	46.59	0	17.4224	0	34.6694	0	25.158	0	46.259	0	237.74	0	100.3	0	1.09	0	0.3249	0	0.001847	0	5.06	0	8.0985	0	7.9858	0	2283	0	2018	0	330.1	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	41.54	0	17.4274	0	34.6679	0	25.156	0	41.245	0	238.07	0	100.4	0	0.91	0	0.3395	0	0.002036	0	5.55	0	8.0988	0	7.9859	0	2283	0	2018	0	330.0	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	36.84	0	17.4313	0	34.6675	0	25.154	0	36.579	0	238.26	0	100.5	0	0.98	0	0.3723	0	0.001977	0	5.39	0	8.0990	0	7.9860	0	2283	0	2017	0	330.0	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	31.80	0	17.4347	0	34.6671	0	25.153	0	31.575	0	238.33	0	100.6	0	1.07	0	0.3614	0	0.002036	0	5.55	0	8.0999	0	7.9868	0	2283	0	2017	0	329.4	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	26.95	0	17.4394	0	34.6663	0	25.151	0	26.760	0	238.62	0	100.7	0	1.01	0	0.4307	0	0.002403	0	6.50	0	8.1014	0	7.9882	0	2283	0	2016	0	328.2	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	21.72	0	17.4794	0	34.6636	0	25.139	0	21.567	0	238.79	0	100.8	0	0.96	0	0.5147	0	0.002166	0	5.89	0	8.1025	0	7.9897	0	2283	0	2015	0	327.3	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	16.58	0	17.5659	0	34.6622	0	25.117	0	16.463	0	239.16	0	101.2	0	0.79	0	0.5475	0	0.002794	0	7.52	0	8.1044	0	7.9927	0	2283	0	2014	0	325.8	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	11.62	0	17.6708	0	34.6617	0	25.091	0	11.538	0	241.25	0	102.2	0	0.50	0	0.5585	0	0.002403	0	6.50	0	8.1075	0	7.9972	0	2283	0	2011	0	323.1	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0	8.00	0	17.7385	0	34.6633	0	25.076	0	7.944	0	242.58	0	102.9	0	0.61	0	0.5000	0	0.002486	0	6.72	0	8.1060	0	7.9966	0	2283	0	2012	0	324.6	0
5906518	105	C	04/18/2025	09:42	145.982	32.352	0	0																																
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	1599.33	0	2.4497	0	34.5020	0	27.541	0	1582.097	0	41.83	0	12.7	0	42.62	0	0.0182	0	0.000301	0	1.04	0	7.5812	0	7.3509	0	2399	0	2388	0	1034.4	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	1499.71	0	2.6678	0	34.4679	0	27.495	0	1483.900	0	35.94	0	11.0	0	42.95	0	0.0182	0	0.000254	0	0.91	0	7.5650	0	7.3358	0	2393	0	2388	0	1087.2	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	1399.26	0	2.8359	0	34.4405	0	27.458	0	1384.838	0	32.51	0	10.0	0	43.10	0	0.0219	0	0.000278	0	0.98	0	7.5575	0	7.3278	0	2387	0	2385	0	1118.2	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	1300.04	0	2.9917	0	34.4106	0	27.420	0	1286.943	0	31.74	0	9.8	0	43.12	0	0.0219	0	0.000290	0	1.01	0	7.5552	0	7.3240	0	2381	0	2380	0	1135.5	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	1199.63	0	3.2475	0	34.3558	0	27.352	0	1187.828	0	35.86	0	11.1	0	42.41	0	0.0219	0	0.000315	0	1.07	0	7.5540	0	7.3224	0	2370	0	2370	0	1148.9	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	1099.91	0	3.5499	0	34.3102	0	27.286	0	1089.348	0	35.81	0	11.2	0	42.05	0	0.0255	0	0.000280	0	0.98	0	7.5499	0	7.3188	0	2360	0	2360	0	1170.7	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	999.19	0	3.9199	0	34.2468	0	27.199	0	989.832	0	43.46	0	13.7	0	40.85	0	0.0182	0	0.000269	0	0.95	0	7.5570	0	7.3258	0	2347	0	2346	0	1161.4	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	948.61	0	4.1495	0	34.2050	0	27.142	0	939.839	0	49.30	0	15.6	0	40.31	0	0.0146	0	0.000281	0	0.98	0	7.5658	0	7.3345	0	2339	0	2334	0	1141.1	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	900.91	0	4.3610	0	34.1576	0	27.082	0	892.682	0	57.38	0	18.3	0	39.49	0	0.0219	0	0.000258	0	0.92	0	7.5753	0	7.3437	0	2330	0	2323	0	1119.0	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	851.28	0	4.6400	0	34.1011	0	27.006	0	843.605	0	71.12	0	22.8	0	37.68	0	0.0182	0	0.000271	0	0.96	0	7.5975	0	7.3650	0	2320	0	2305	0	1063.7	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	801.15	0	4.9187	0	34.0432	0	26.929	0	794.023	0	89.04	0	28.7	0	35.76	0	0.0182	0	0.000259	0	0.93	0	7.6397	0	7.4038	0	2309	0	2282	0	963.5	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	751.18	0	5.4897	0	34.0086	0	26.836	0	744.586	0	114.11	0	37.3	0	32.84	0	0.0146	0	0.000296	0	1.02	0	7.6838	0	7.4485	0	2299	0	2257	0	869.3	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	700.91	0	6.5188	0	34.0186	0	26.715	0	694.841	0	138.32	0	46.3	0	28.80	0	0.0109	0	0.000274	0	0.97	0	7.7459	0	7.5160	0	2289	0	2225	0	751.7	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	651.39	0	7.4674	0	34.0201	0	26.587	0	645.827	0	163.36	0	55.9	0	25.38	0	0.0073	0	0.000275	0	0.97	0	7.8051	0	7.5810	0	2280	0	2194	0	653.1	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	601.73	0	9.1178	0	34.1328	0	26.427	0	596.662	0	172.02	0	61.1	0	21.29	0	0.0037	0	0.000289	0	1.01	0	7.8486	0	7.6425	0	2278	0	2169	0	592.0	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	551.19	0	10.8292	0	34.2609	0	26.239	0	546.614	0	174.98	0	64.5	0	18.22	0	0.0073	0	0.000315	0	1.07	0	7.8821	0	7.6965	0	2277	0	2147	0	549.7	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	501.62	0	11.9623	0	34.3408	0	26.093	0	497.515	0	178.47	0	67.4	0	15.71	0	0.0073	0	0.000352	0	1.17	0	7.9070	0	7.7346	0	2277	0	2132	0	520.1	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	451.92	0	13.5291	0	34.4552	0	25.873	0	448.275	0	180.25	0	70.4	0	13.06	0	0.0000	0	0.000388	0	1.26	0	7.9310	0	7.7786	0	2278	0	2114	0	493.2	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	398.60	0	14.5586	0	34.5363	0	25.720	0	395.436	0	184.09	0	73.4	0	11.18	0	0.0037	0	0.000437	0	1.39	0	7.9578	0	7.8177	0	2278	0	2097	0	463.3	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	381.14	0	15.0081	0	34.5666	0	25.645	0	378.130	0	185.62	0	74.7	0	10.18	0	0.0000	0	0.000555	0	1.70	0	7.9653	0	7.8310	0	2278	0	2091	0	455.2	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	361.37	0	15.4215	0	34.5969	0	25.577	0	358.534	0	187.10	0	75.9	0	9.32	0	0.0000	0	0.000378	0	1.24	0	7.9754	0	7.8462	0	2279	0	2084	0	444.5	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	351.54	0	15.5826	0	34.6084	0	25.550	0	348.789	0	188.60	0	76.8	0	9.29	0	0.0000	0	0.000366	0	1.21	0	7.9801	0	7.8527	0	2280	0	2082	0	439.7	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	341.40	0	15.7796	0	34.6207	0	25.515	0	338.737	0	190.73	0	77.9	0	8.68	0	0.0037	0	0.000402	0	1.30	0	7.9884	0	7.8634	0	2280	0	2077	0	430.6	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	331.10	0	16.0159	0	34.6373	0	25.474	0	328.525	0	194.71	0	79.9	0	8.04	0	0.0037	0	0.000367	0	1.21	0	7.9945	0	7.8726	0	2280	0	2073	0	424.2	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	319.77	0	16.1204	0	34.6451	0	25.456	0	317.292	0	197.16	0	81.1	0	7.16	0	0.0037	0	0.000378	0	1.24	0	8.0052	0	7.8842	0	2281	0	2068	0	412.8	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	311.56	0	16.2368	0	34.6497	0	25.432	0	309.152	0	200.09	0	82.5	0	7.10	0	0.0037	0	0.000414	0	1.33	0	8.0093	0	7.8897	0	2281	0	2065	0	408.7	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	301.41	0	16.3643	0	34.6579	0	25.409	0	299.087	0	204.43	0	84.5	0	6.17	0	0.0000	0	0.000343	0	1.15	0	8.0207	0	7.9024	0	2281	0	2059	0	396.7	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	291.26	0	16.4394	0	34.6628	0	25.395	0	289.023	0	209.31	0	86.7	0	5.68	0	0.0000	0	0.000331	0	1.11	0	8.0259	0	7.9082	0	2281	0	2056	0	391.7	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	280.83	0	16.5330	0	34.6664	0	25.376	0	278.680	0	213.72	0	88.6	0	5.04	0	0.0000	0	0.000367	0	1.21	0	8.0393	0	7.9224	0	2281	0	2049	0	378.0	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	270.69	0	16.5926	0	34.6685	0	25.363	0	268.624	0	219.15	0	91.0	0	4.64	0	0.0000	0	0.000343	0	1.15	0	8.0467	0	7.9302	0	2281	0	2045	0	370.9	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	261.76	0	16.6247	0	34.6692	0	25.356	0	259.768	0	219.11	0	91.0	0	5.10	0	0.0000	0	0.000414	0	1.33	0	8.0353	0	7.9191	0	2281	0	2051	0	383.1	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	250.96	0	16.6956	0	34.6717	0	25.341	0	249.057	0	212.72	0	88.5	0	5.96	0	0.0000	0	0.000402	0	1.30	0	8.0314	0	7.9160	0	2283	0	2054	0	387.8	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	241.75	0	16.7291	0	34.6687	0	25.330	0	239.922	0	213.38	0	88.8	0	4.83	0	0.0037	0	0.000355	0	1.18	0	8.0443	0	7.9288	0	2283	0	2047	0	374.9	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	231.49	0	16.7629	0	34.6688	0	25.322	0	229.745	0	217.47	0	90.6	0	4.74	0	0.0037	0	0.000414	0	1.33	0	8.0494	0	7.9340	0	2283	0	2045	0	370.1	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	221.93	0	16.8166	0	34.6727	0	25.312	0	220.262	0	218.53	0	91.1	0	4.40	0	0.0037	0	0.000485	0	1.52	0	8.0515	0	7.9365	0	2283	0	2043	0	368.4	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	211.51	0	16.8784	0	34.6782	0	25.301	0	209.926	0	219.22	0	91.5	0	4.28	0	0.0000	0	0.000391	0	1.27	0	8.0574	0	7.9429	0	2283	0	2040	0	362.9	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	201.64	0	16.9118	0	34.6743	0	25.290	0	200.134	0	221.81	0	92.7	0	3.80	0	0.0073	0	0.000450	0	1.42	0	8.0573	0	7.9430	0	2283	0	2040	0	363.3	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	191.85	0	16.9841	0	34.6776	0	25.275	0	190.422	0	222.62	0	93.1	0	3.44	0	0.0109	0	0.000521	0	1.61	0	8.0618	0	7.9481	0	2283	0	2038	0	359.3	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	181.13	0	17.0364	0	34.6789	0	25.263	0	179.787	0	224.23	0	93.9	0	3.22	0	0.0146	0	0.000486	0	1.52	0	8.0630	0	7.9497	0	2283	0	2037	0	358.6	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	171.67	0	17.0926	0	34.6855	0	25.255	0	170.401	0	224.77	0	94.2	0	3.47	0	0.0182	0	0.000521	0	1.61	0	8.0661	0	7.9532	0	2283	0	2035	0	355.9	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	161.12	0	17.1731	0	34.6952	0	25.242	0	159.933	0	225.24	0	94.6	0	3.17	0	0.0292	0	0.000438	0	1.39	0	8.0691	0	7.9570	0	2284	0	2034	0	353.5	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	151.31	0	17.2052	0	34.6971	0	25.236	0	150.199	0	225.27	0	94.7	0	3.07	0	0.0255	0	0.000509	0	1.58	0	8.0706	0	7.9587	0	2284	0	2033	0	352.4	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	141.48	0	17.2288	0	34.6988	0	25.231	0	140.444	0	226.33	0	95.1	0	3.13	0	0.0401	0	0.000533	0	1.64	0	8.0715	0	7.9596	0	2284	0	2033	0	351.9	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	131.02	0	17.2284	0	34.6948	0	25.228	0	130.064	0	226.80	0	95.3	0	2.91	0	0.0511	0	0.000616	0	1.85	0	8.0749	0	7.9625	0	2284	0	2031	0	349.1	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	121.15	0	17.3343	0	34.7101	0	25.214	0	120.269	0	227.47	0	95.8	0	2.70	0	0.0511	0	0.000498	0	1.55	0	8.0800	0	7.9688	0	2284	0	2028	0	344.6	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	111.72	0	17.3657	0	34.7079	0	25.204	0	110.910	0	228.66	0	96.4	0	2.63	0	0.1058	0	0.000628	0	1.89	0	8.0790	0	7.9680	0	2284	0	2028	0	345.9	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	101.58	0	17.3299	0	34.6829	0	25.193	0	100.846	0	229.42	0	96.6	0	2.03	0	0.1679	0	0.000876	0	2.53	0	8.0827	0	7.9707	0	2284	0	2026	0	342.7	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	96.38	0	17.3529	0	34.6743	0	25.181	0	95.685	0	230.27	0	97.0	0	1.96	0	0.1825	0	0.001504	0	4.16	0	8.0862	0	7.9743	0	2283	0	2024	0	339.6	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	91.50	0	17.3911	0	34.6747	0	25.172	0	90.841	0	231.25	0	97.5	0	1.75	0	0.3832	0	0.001291	0	3.61	0	8.0866	0	7.9751	0	2283	0	2024	0	339.4	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	86.69	0	17.4184	0	34.6747	0	25.165	0	86.067	0	232.19	0	97.9	0	1.80	0	0.6606	0	0.002107	0	5.73	0	8.0887	0	7.9774	0	2283	0	2023	0	337.6	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	81.89	0	17.4406	0	34.6760	0	25.160	0	81.302	0	233.09	0	98.4	0	1.11	0	0.8833	0	0.002297	0	6.22	0	8.0926	0	7.9814	0	2283	0	2020	0	334.1	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	76.47	0	17.4621	0	34.6693	0	25.150	0	75.922	0	233.98	0	98.8	0	1.13	0	0.4708	0	0.001468	0	4.07	0	8.0942	0	7.9832	0	2283	0	2019	0	332.8	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	71.40	0	17.4760	0	34.6649	0	25.143	0	70.889	0	235.03	0	99.2	0	1.21	0	0.5548	0	0.001456	0	4.04	0	8.0955	0	7.9845	0	2283	0	2018	0	331.8	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	66.19	0	17.5636	0	34.6771	0	25.131	0	65.717	0	235.42	0	99.6	0	1.00	0	0.4672	0	0.002107	0	5.73	0	8.0959	0	7.9860	0	2283	0	2018	0	331.6	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	61.95	0	17.5703	0	34.6696	0	25.123	0	61.508	0	236.23	0	99.9	0	0.63	0	0.4599	0	0.001409	0	3.92	0	8.1002	0	7.9903	0	2283	0	2015	0	327.7	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	56.34	0	17.6117	0	34.6730	0	25.116	0	55.939	0	237.72	0	100.6	0	0.97	0	0.5000	0	0.001374	0	3.82	0	8.1011	0	7.9915	0	2283	0	2014	0	327.2	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	51.68	0	17.6366	0	34.6695	0	25.107	0	51.313	0	238.24	0	100.9	0	0.94	0	0.4672	0	0.001243	0	3.49	0	8.1053	0	7.9959	0	2283	0	2012	0	323.5	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	46.76	0	17.9554	0	34.6918	0	25.046	0	46.428	0	239.37	0	102.0	0	0.49	0	0.2774	0	0.001161	0	3.27	0	8.1075	0	8.0027	0	2283	0	2009	0	321.6	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	41.79	0	18.1406	0	34.6939	0	25.002	0	41.494	0	240.39	0	102.8	0	0.71	0	0.1935	0	0.001244	0	3.49	0	8.1049	0	8.0028	0	2284	0	2009	0	324.0	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	35.95	0	18.3481	0	34.6798	0	24.939	0	35.696	0	239.74	0	102.9	0	0.58	0	0.1460	0	0.001244	0	3.49	0	8.1029	0	8.0037	0	2283	0	2008	0	325.9	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	31.45	0	18.4253	0	34.6648	0	24.908	0	31.228	0	239.29	0	102.9	0	0.71	0	0.1168	0	0.001220	0	3.43	0	8.1007	0	8.0026	0	2282	0	2008	0	328.0	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	26.89	0	18.5965	0	34.6461	0	24.851	0	26.701	0	238.18	0	102.7	0	0.81	0	0.0985	0	0.001114	0	3.15	0	8.0971	0	8.0014	0	2281	0	2007	0	331.3	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	21.73	0	18.7274	0	34.6331	0	24.808	0	21.577	0	236.85	0	102.4	0	0.83	0	0.0839	0	0.001043	0	2.96	0	8.0945	0	8.0006	0	2280	0	2007	0	333.7	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	16.88	0	18.7410	0	34.6318	0	24.803	0	16.761	0	236.46	0	102.2	0	0.63	0	0.0839	0	0.001161	0	3.27	0	8.0954	0	8.0015	0	2280	0	2007	0	333.1	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	11.59	0	18.7378	0	34.6316	0	24.804	0	11.509	0	236.34	0	102.1	0	0.73	0	0.0876	0	0.000984	0	2.81	0	8.0966	0	8.0025	0	2280	0	2006	0	332.1	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0	7.49	0	18.7405	0	34.6311	0	24.802	0	7.438	0	236.38	0	102.2	0	0.65	0	0.0839	0	0.001161	0	3.27	0	8.0978	0	8.0036	0	2280	0	2005	0	331.2	0
5906518	106	C	04/28/2025	15:50	145.314	32.172	0	0																																
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	1599.04	0	2.5019	0	34.5024	0	27.537	0	1581.843	0	38.97	0	11.9	0	42.89	0	0.0219	0	0.000254	0	0.91	0	7.5749	0	7.3460	0	2399	0	2390	0	1051.5	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	1499.86	0	2.6128	0	34.4791	0	27.508	0	1484.077	0	36.63	0	11.2	0	43.14	0	0.0219	0	0.000242	0	0.88	0	7.5718	0	7.3410	0	2395	0	2388	0	1070.3	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	1400.10	0	2.7644	0	34.4465	0	27.469	0	1385.694	0	35.72	0	11.0	0	42.80	0	0.0219	0	0.000266	0	0.95	0	7.5657	0	7.3340	0	2389	0	2384	0	1096.6	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	1299.75	0	2.9921	0	34.4092	0	27.418	0	1286.683	0	33.76	0	10.4	0	42.80	0	0.0255	0	0.000267	0	0.95	0	7.5588	0	7.3271	0	2381	0	2378	0	1126.0	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	1199.44	0	3.1764	0	34.3767	0	27.375	0	1187.664	0	32.28	0	10.0	0	42.85	0	0.0255	0	0.000267	0	0.95	0	7.5534	0	7.3210	0	2374	0	2374	0	1152.1	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	1100.30	0	3.4496	0	34.3193	0	27.303	0	1089.754	0	37.13	0	11.6	0	41.73	0	0.0219	0	0.000327	0	1.10	0	7.5525	0	7.3199	0	2362	0	2362	0	1164.2	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	1000.08	0	3.9195	0	34.2437	0	27.196	0	990.731	0	42.39	0	13.4	0	41.23	0	0.0182	0	0.000281	0	0.98	0	7.5534	0	7.3228	0	2347	0	2346	0	1171.4	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	951.81	0	4.1371	0	34.2048	0	27.143	0	943.021	0	48.34	0	15.3	0	40.75	0	0.0182	0	0.000281	0	0.98	0	7.5652	0	7.3340	0	2339	0	2334	0	1142.5	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	900.96	0	4.4030	0	34.1397	0	27.063	0	892.749	0	60.84	0	19.4	0	38.73	0	0.0219	0	0.000270	0	0.96	0	7.5805	0	7.3488	0	2327	0	2318	0	1104.5	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	851.42	0	4.8216	0	34.1048	0	26.989	0	843.760	0	78.65	0	25.3	0	36.59	0	0.0182	0	0.000366	0	1.20	0	7.6162	0	7.3837	0	2318	0	2297	0	1017.6	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	801.58	0	5.1043	0	34.0815	0	26.939	0	794.464	0	89.95	0	29.1	0	35.55	0	0.0146	0	0.000378	0	1.24	0	7.6439	0	7.4099	0	2312	0	2283	0	956.1	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	751.00	0	5.6224	0	34.0312	0	26.838	0	744.423	0	112.97	0	37.0	0	33.03	0	0.0146	0	0.000284	0	0.99	0	7.6911	0	7.4567	0	2300	0	2256	0	855.3	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	701.06	0	6.0211	0	33.9987	0	26.763	0	695.003	0	134.48	0	44.5	0	30.73	0	0.0146	0	0.000273	0	0.96	0	7.7231	0	7.4888	0	2292	0	2237	0	794.5	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	651.79	0	6.8751	0	33.9929	0	26.647	0	646.235	0	155.26	0	52.4	0	26.76	0	0.0109	0	0.000286	0	1.00	0	7.7861	0	7.5556	0	2283	0	2206	0	683.8	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	601.05	0	8.9630	0	34.1501	0	26.465	0	596.000	0	167.03	0	59.1	0	22.77	0	0.0109	0	0.000301	0	1.04	0	7.8270	0	7.6202	0	2281	0	2180	0	626.0	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	551.26	0	10.4451	0	34.2346	0	26.286	0	546.694	0	173.60	0	63.5	0	18.70	0	0.0073	0	0.000315	0	1.07	0	7.8776	0	7.6867	0	2277	0	2151	0	555.8	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	499.29	0	12.2707	0	34.3745	0	26.061	0	495.216	0	172.05	0	65.4	0	16.09	0	0.0037	0	0.000352	0	1.17	0	7.9065	0	7.7385	0	2278	0	2131	0	521.8	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	451.30	0	13.7713	0	34.4767	0	25.840	0	447.670	0	177.47	0	69.6	0	13.43	0	0.0037	0	0.000377	0	1.23	0	7.9374	0	7.7883	0	2278	0	2110	0	485.6	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	401.17	0	15.0002	0	34.5641	0	25.646	0	397.991	0	183.62	0	73.9	0	10.59	0	0.0000	0	0.000413	0	1.33	0	7.9640	0	7.8303	0	2277	0	2090	0	455.9	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	381.13	0	15.5115	0	34.5993	0	25.560	0	378.128	0	186.29	0	75.7	0	9.60	0	0.0037	0	0.000378	0	1.24	0	7.9762	0	7.8490	0	2278	0	2082	0	442.5	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	361.35	0	15.9127	0	34.6259	0	25.489	0	358.521	0	191.06	0	78.3	0	8.45	0	0.0037	0	0.000603	0	1.82	0	7.9890	0	7.8667	0	2278	0	2074	0	428.9	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	351.49	0	16.1254	0	34.6399	0	25.452	0	348.746	0	194.13	0	79.9	0	7.34	0	0.0037	0	0.000343	0	1.14	0	7.9990	0	7.8793	0	2279	0	2068	0	418.1	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	341.76	0	16.2194	0	34.6469	0	25.435	0	339.100	0	197.38	0	81.4	0	7.17	0	0.0037	0	0.000343	0	1.15	0	8.0031	0	7.8844	0	2279	0	2066	0	414.1	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	331.14	0	16.3501	0	34.6552	0	25.411	0	328.571	0	201.26	0	83.2	0	6.85	0	0.0000	0	0.000355	0	1.18	0	8.0117	0	7.8944	0	2280	0	2062	0	405.1	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	321.93	0	16.4137	0	34.6619	0	25.401	0	319.440	0	203.61	0	84.3	0	6.12	0	0.0000	0	0.000379	0	1.24	0	8.0159	0	7.8991	0	2280	0	2060	0	401.1	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	311.08	0	16.4676	0	34.6633	0	25.389	0	308.682	0	206.28	0	85.5	0	5.78	0	0.0000	0	0.000355	0	1.18	0	8.0279	0	7.9113	0	2280	0	2054	0	388.7	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	301.90	0	16.5387	0	34.6665	0	25.375	0	299.579	0	210.48	0	87.3	0	5.58	0	0.0000	0	0.000355	0	1.18	0	8.0335	0	7.9175	0	2280	0	2050	0	383.1	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	291.23	0	16.5979	0	34.6671	0	25.361	0	288.999	0	213.18	0	88.5	0	4.91	0	0.0000	0	0.000343	0	1.15	0	8.0436	0	7.9279	0	2279	0	2045	0	373.1	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	280.17	0	16.6412	0	34.6690	0	25.352	0	278.031	0	219.88	0	91.4	0	4.50	0	0.0000	0	0.000391	0	1.27	0	8.0512	0	7.9356	0	2279	0	2041	0	365.9	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	271.20	0	16.6595	0	34.6711	0	25.349	0	269.135	0	223.39	0	92.9	0	4.23	0	0.0000	0	0.000391	0	1.27	0	8.0531	0	7.9374	0	2279	0	2040	0	364.4	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	261.77	0	16.6733	0	34.6717	0	25.346	0	259.783	0	223.98	0	93.2	0	4.07	0	0.0037	0	0.000402	0	1.30	0	8.0544	0	7.9387	0	2280	0	2040	0	363.5	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	250.93	0	16.6817	0	34.6708	0	25.343	0	249.032	0	223.51	0	93.0	0	4.48	0	0.0000	0	0.000379	0	1.24	0	8.0541	0	7.9380	0	2281	0	2041	0	364.6	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	241.58	0	16.7197	0	34.6697	0	25.333	0	239.758	0	222.99	0	92.8	0	4.38	0	0.0000	0	0.000379	0	1.24	0	8.0541	0	7.9384	0	2282	0	2041	0	364.9	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	230.92	0	16.7664	0	34.6710	0	25.323	0	229.184	0	221.21	0	92.2	0	4.52	0	0.0000	0	0.000367	0	1.21	0	8.0516	0	7.9362	0	2282	0	2043	0	367.9	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	221.66	0	16.8026	0	34.6735	0	25.316	0	219.999	0	218.15	0	91.0	0	4.74	0	0.0037	0	0.000343	0	1.15	0	8.0524	0	7.9372	0	2282	0	2043	0	367.6	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	211.16	0	16.8716	0	34.6725	0	25.298	0	209.583	0	221.18	0	92.3	0	4.27	0	0.0037	0	0.000379	0	1.24	0	8.0590	0	7.9443	0	2282	0	2039	0	361.4	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	201.15	0	16.9325	0	34.6754	0	25.286	0	199.652	0	223.02	0	93.2	0	3.89	0	0.0037	0	0.000367	0	1.21	0	8.0612	0	7.9471	0	2282	0	2038	0	359.6	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	191.16	0	17.0154	0	34.6797	0	25.269	0	189.741	0	223.32	0	93.5	0	3.42	0	0.0073	0	0.000450	0	1.42	0	8.0650	0	7.9517	0	2283	0	2035	0	356.3	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	181.41	0	17.0947	0	34.6865	0	25.255	0	180.068	0	223.81	0	93.8	0	3.24	0	0.0073	0	0.000462	0	1.45	0	8.0662	0	7.9537	0	2283	0	2035	0	355.5	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	170.97	0	17.1353	0	34.6919	0	25.249	0	169.709	0	224.28	0	94.1	0	3.32	0	0.0073	0	0.000391	0	1.27	0	8.0679	0	7.9557	0	2283	0	2034	0	354.3	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	160.98	0	17.1837	0	34.6959	0	25.240	0	159.797	0	224.30	0	94.2	0	3.35	0	0.0146	0	0.000450	0	1.42	0	8.0694	0	7.9575	0	2283	0	2033	0	353.2	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	151.08	0	17.2096	0	34.6959	0	25.234	0	149.973	0	224.51	0	94.3	0	3.12	0	0.0182	0	0.000486	0	1.52	0	8.0707	0	7.9588	0	2284	0	2033	0	352.5	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	141.18	0	17.2034	0	34.6869	0	25.228	0	140.149	0	224.33	0	94.3	0	3.00	0	0.0548	0	0.000687	0	2.04	0	8.0719	0	7.9595	0	2284	0	2032	0	351.7	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	131.57	0	17.2398	0	34.6870	0	25.219	0	130.612	0	224.62	0	94.4	0	2.90	0	0.0548	0	0.000521	0	1.61	0	8.0746	0	7.9625	0	2283	0	2030	0	349.4	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	121.17	0	17.2335	0	34.6743	0	25.210	0	120.291	0	225.50	0	94.8	0	2.88	0	0.0839	0	0.000616	0	1.85	0	8.0747	0	7.9621	0	2283	0	2030	0	349.7	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	111.31	0	17.3275	0	34.6847	0	25.195	0	110.505	0	224.39	0	94.5	0	2.98	0	0.0803	0	0.000651	0	1.95	0	8.0735	0	7.9619	0	2283	0	2031	0	351.3	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	101.93	0	17.4330	0	34.7052	0	25.185	0	101.195	0	224.17	0	94.6	0	3.11	0	0.0657	0	0.000569	0	1.73	0	8.0763	0	7.9660	0	2284	0	2029	0	348.9	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	96.88	0	17.4308	0	34.7037	0	25.185	0	96.183	0	224.39	0	94.7	0	2.83	0	0.0657	0	0.000521	0	1.61	0	8.0782	0	7.9676	0	2284	0	2028	0	347.4	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	91.77	0	17.4441	0	34.7048	0	25.182	0	91.111	0	224.92	0	94.9	0	2.94	0	0.0693	0	0.000509	0	1.58	0	8.0801	0	7.9696	0	2285	0	2027	0	345.7	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	86.84	0	17.4508	0	34.7035	0	25.179	0	86.217	0	225.21	0	95.1	0	2.73	0	0.0693	0	0.000533	0	1.64	0	8.0822	0	7.9715	0	2284	0	2026	0	343.9	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	81.40	0	17.4769	0	34.7033	0	25.173	0	80.817	0	226.24	0	95.6	0	2.41	0	0.0803	0	0.000533	0	1.64	0	8.0849	0	7.9744	0	2284	0	2025	0	341.5	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	76.86	0	17.5556	0	34.6985	0	25.150	0	76.311	0	228.02	0	96.4	0	1.88	0	0.0985	0	0.000936	0	2.69	0	8.0903	0	7.9808	0	2284	0	2021	0	336.6	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	71.58	0	17.6809	0	34.6960	0	25.117	0	71.069	0	230.78	0	97.8	0	1.25	0	0.1862	0	0.000758	0	2.22	0	8.0941	0	7.9862	0	2284	0	2018	0	333.2	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	66.59	0	17.7120	0	34.6947	0	25.108	0	66.116	0	231.86	0	98.4	0	1.14	0	0.2008	0	0.001149	0	3.24	0	8.0943	0	7.9867	0	2284	0	2018	0	333.2	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	61.97	0	17.7257	0	34.6957	0	25.106	0	61.529	0	232.34	0	98.6	0	1.35	0	0.1789	0	0.000853	0	2.47	0	8.0946	0	7.9871	0	2284	0	2018	0	333.1	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	56.58	0	17.7795	0	34.6937	0	25.091	0	56.178	0	232.50	0	98.8	0	1.36	0	0.1789	0	0.000770	0	2.26	0	8.0949	0	7.9879	0	2284	0	2017	0	333.0	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	51.42	0	17.9253	0	34.6950	0	25.056	0	51.056	0	231.49	0	98.6	0	1.21	0	0.2482	0	0.000888	0	2.56	0	8.0937	0	7.9887	0	2283	0	2016	0	334.2	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	46.47	0	18.0552	0	34.6955	0	25.024	0	46.141	0	230.85	0	98.6	0	1.42	0	0.2628	0	0.001125	0	3.18	0	8.0947	0	7.9916	0	2283	0	2014	0	333.3	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	41.97	0	18.1750	0	34.6956	0	24.995	0	41.674	0	230.78	0	98.8	0	1.18	0	0.2774	0	0.000924	0	2.66	0	8.0967	0	7.9952	0	2283	0	2012	0	331.6	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	36.71	0	18.4923	0	34.6962	0	24.916	0	36.451	0	230.53	0	99.2	0	0.84	0	0.2847	0	0.000936	0	2.69	0	8.0988	0	8.0019	0	2283	0	2009	0	329.7	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	31.86	0	18.6800	0	34.6900	0	24.864	0	31.636	0	231.22	0	99.9	0	1.02	0	0.2701	0	0.001185	0	3.33	0	8.1020	0	8.0077	0	2283	0	2005	0	326.8	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	26.84	0	19.0991	0	34.6788	0	24.749	0	26.651	0	231.50	0	100.8	0	0.62	0	0.1058	0	0.000866	0	2.50	0	8.0969	0	8.0088	0	2282	0	2004	0	331.4	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	21.84	0	19.1094	0	34.6740	0	24.742	0	21.687	0	231.77	0	100.9	0	0.47	0	0.0839	4	0.000901	0	2.60	0	8.0986	0	8.0105	0	2281	0	2003	0	330.0	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	16.75	0	19.1091	0	34.6746	0	24.743	0	16.633	0	231.94	0	101.0	0	0.77	0	0.0839	4	0.000854	0	2.47	0	8.0996	0	8.0112	0	2282	0	2002	0	329.3	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	11.69	0	19.1092	0	34.6689	0	24.738	0	11.608	0	232.12	0	101.0	0	0.62	0	0.0839	4	0.001090	0	3.09	0	8.1004	0	8.0119	0	2281	0	2002	0	328.7	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0	7.54	0	19.1114	0	34.6748	0	24.742	0	7.487	0	232.07	0	101.0	0	0.88	0	0.0839	4	0.000854	0	2.47	0	8.1015	0	8.0128	0	2282	0	2001	0	327.9	0
5906518	107	C	05/08/2025	22:26	144.731	31.934	0	0																																
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	1599.36	0	2.4438	0	34.5059	0	27.545	0	1582.186	0	41.91	0	12.8	0	42.73	0	0.0219	0	0.000242	0	0.88	0	7.5823	0	7.3517	0	2400	0	2389	0	1032.4	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	1499.85	0	2.5551	0	34.4858	0	27.519	0	1484.093	0	38.20	0	11.7	0	42.70	0	0.0182	0	0.000266	0	0.94	0	7.5729	0	7.3413	0	2396	0	2389	0	1067.6	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	1400.24	0	2.6967	0	34.4591	0	27.485	0	1385.856	0	35.86	0	11.0	0	42.80	0	0.0219	0	0.000278	0	0.98	0	7.5681	0	7.3353	0	2391	0	2386	0	1090.8	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	1299.35	0	2.8867	0	34.4268	0	27.442	0	1286.310	0	33.71	0	10.4	0	42.94	0	0.0255	0	0.000278	0	0.98	0	7.5615	0	7.3281	0	2384	0	2381	0	1119.3	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	1200.34	0	3.1145	0	34.3849	0	27.387	0	1188.573	0	32.68	0	10.1	0	42.71	0	0.0182	0	0.000267	0	0.95	0	7.5552	0	7.3218	0	2376	0	2375	0	1147.5	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	1099.62	0	3.3740	0	34.3322	0	27.320	0	1089.102	0	36.77	0	11.4	0	41.97	0	0.0182	0	0.000291	0	1.01	0	7.5539	0	7.3201	0	2365	0	2365	0	1161.0	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	998.80	0	3.7474	0	34.2762	0	27.239	0	989.484	0	39.52	0	12.4	0	41.77	0	0.0182	0	0.000280	0	0.98	0	7.5535	0	7.3207	0	2353	0	2353	0	1172.6	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	951.60	0	3.9471	0	34.2387	0	27.189	0	942.830	0	43.41	0	13.7	0	41.14	0	0.0219	0	0.000269	0	0.95	0	7.5603	0	7.3273	0	2345	0	2343	0	1157.8	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	901.06	0	4.2096	0	34.1838	0	27.118	0	892.864	0	53.54	0	17.0	0	39.84	0	0.0219	0	0.000281	0	0.99	0	7.5695	0	7.3368	0	2335	0	2330	0	1136.1	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	851.22	0	4.5234	0	34.1464	0	27.055	0	843.577	0	65.41	0	20.9	0	38.59	0	0.0182	0	0.000329	0	1.11	0	7.5936	0	7.3601	0	2326	0	2313	0	1076.3	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	801.81	0	4.8830	0	34.1040	0	26.982	0	794.705	0	81.25	0	26.2	0	36.81	0	0.0146	0	0.000295	0	1.02	0	7.6251	0	7.3904	0	2317	0	2294	0	1001.4	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	751.64	0	5.2643	0	34.0450	0	26.891	0	745.069	0	100.51	0	32.7	0	34.46	0	0.0146	0	0.000296	0	1.02	0	7.6628	0	7.4269	0	2305	0	2271	0	916.6	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	701.87	0	5.7208	0	33.9892	0	26.792	0	695.817	0	125.96	0	41.4	0	31.58	0	0.0109	0	0.000308	0	1.05	0	7.7108	0	7.4738	0	2294	0	2244	0	818.0	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	651.23	0	6.8091	0	34.0160	0	26.674	0	645.692	0	147.71	0	49.8	0	27.97	0	0.0109	0	0.000286	0	1.00	0	7.7650	0	7.5354	0	2286	0	2216	0	721.5	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	601.38	0	8.1078	0	34.0673	0	26.531	0	596.337	0	166.24	0	57.7	0	23.66	0	0.0073	0	0.000288	0	1.00	0	7.8252	0	7.6066	0	2280	0	2184	0	626.4	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	551.02	0	9.5116	0	34.1672	0	26.390	0	546.466	0	172.14	0	61.7	0	20.41	0	0.0073	0	0.000302	0	1.04	0	7.8590	0	7.6560	0	2278	0	2164	0	581.2	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	501.83	0	11.1462	0	34.2796	0	26.196	0	497.741	0	174.46	0	64.8	0	17.24	0	0.0073	0	0.000339	0	1.13	0	7.8943	0	7.7108	0	2277	0	2141	0	536.5	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	451.57	0	12.9014	0	34.4185	0	25.971	0	447.945	0	173.85	0	67.0	0	14.72	0	0.0037	0	0.000435	0	1.38	0	7.9196	0	7.7585	0	2279	0	2123	0	507.9	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	401.78	0	14.2605	0	34.5118	0	25.764	0	398.602	0	178.67	0	70.8	0	11.90	0	0.0000	0	0.000377	0	1.23	0	7.9463	0	7.8023	0	2277	0	2103	0	477.2	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	380.97	0	14.7246	0	34.5578	0	25.700	0	377.976	0	180.66	0	72.3	0	11.38	0	0.0000	0	0.000425	0	1.36	0	7.9579	0	7.8196	0	2279	0	2097	0	464.5	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	361.61	0	15.1898	0	34.5780	0	25.614	0	358.785	0	182.73	0	73.8	0	10.36	0	0.0037	0	0.000532	0	1.64	0	7.9682	0	7.8357	0	2279	0	2089	0	453.2	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	351.81	0	15.3307	0	34.5874	0	25.590	0	349.070	0	183.92	0	74.5	0	9.78	0	0.0037	0	0.000413	0	1.33	0	7.9706	0	7.8399	0	2280	0	2088	0	451.0	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	341.48	0	15.5784	0	34.6108	0	25.552	0	338.829	0	186.14	0	75.8	0	8.95	0	0.0000	0	0.000414	0	1.33	0	7.9845	0	7.8567	0	2281	0	2081	0	435.4	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	331.03	0	15.9192	0	34.6291	0	25.489	0	328.468	0	190.87	0	78.2	0	8.34	0	0.0000	0	0.000378	0	1.24	0	7.9920	0	7.8687	0	2281	0	2075	0	427.3	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	321.47	0	16.1420	0	34.6426	0	25.449	0	318.989	0	194.67	0	80.1	0	7.70	0	0.0000	0	0.000378	0	1.24	0	8.0048	0	7.8841	0	2281	0	2068	0	413.4	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	311.79	0	16.3577	0	34.6540	0	25.408	0	309.391	0	200.19	0	82.7	0	6.77	0	0.0037	0	0.000367	0	1.21	0	8.0122	0	7.8943	0	2281	0	2063	0	405.6	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	301.83	0	16.4848	0	34.6620	0	25.384	0	299.515	0	206.16	0	85.4	0	5.61	0	0.0000	0	0.000367	0	1.21	0	8.0288	0	7.9121	0	2280	0	2053	0	388.1	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	291.44	0	16.5348	0	34.6654	0	25.375	0	289.212	0	212.55	0	88.2	0	5.35	0	0.0000	0	0.000367	0	1.21	0	8.0365	0	7.9201	0	2280	0	2049	0	380.4	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	281.64	0	16.5941	0	34.6699	0	25.364	0	279.494	0	217.46	0	90.3	0	4.63	0	0.0000	0	0.000379	0	1.24	0	8.0476	0	7.9315	0	2280	0	2043	0	369.5	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	271.56	0	16.6168	0	34.6710	0	25.359	0	269.497	0	220.98	0	91.8	0	4.30	0	0.0000	0	0.000414	0	1.33	0	8.0515	0	7.9352	0	2280	0	2041	0	366.1	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	261.12	0	16.6470	0	34.6730	0	25.353	0	259.143	0	222.99	0	92.7	0	4.36	0	0.0000	0	0.000402	0	1.30	0	8.0531	0	7.9369	0	2280	0	2041	0	364.9	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	251.21	0	16.6579	0	34.6728	0	25.350	0	249.314	0	223.49	0	92.9	0	4.26	0	0.0000	0	0.000391	0	1.27	0	8.0548	0	7.9384	0	2281	0	2041	0	363.8	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	241.41	0	16.6792	0	34.6751	0	25.347	0	239.593	0	223.91	0	93.1	0	4.30	0	0.0000	0	0.000391	0	1.27	0	8.0567	0	7.9403	0	2282	0	2041	0	362.4	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	231.50	0	16.6955	0	34.6746	0	25.342	0	229.764	0	224.11	0	93.2	0	4.45	0	0.0000	0	0.000379	0	1.24	0	8.0576	0	7.9410	0	2282	0	2040	0	361.9	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	221.04	0	16.7251	0	34.6744	0	25.335	0	219.388	0	224.44	0	93.4	0	4.22	0	0.0000	0	0.000426	0	1.36	0	8.0580	0	7.9416	0	2282	0	2040	0	361.9	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	211.56	0	16.7441	0	34.6735	0	25.329	0	209.983	0	224.62	0	93.5	0	4.21	0	0.0000	0	0.000379	0	1.24	0	8.0626	0	7.9460	0	2282	0	2038	0	357.8	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	201.32	0	16.7940	0	34.6721	0	25.316	0	199.824	0	223.54	0	93.2	0	4.42	0	0.0037	0	0.000474	0	1.48	0	8.0570	0	7.9408	0	2282	0	2041	0	363.9	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	191.40	0	16.8985	0	34.6792	0	25.296	0	189.983	0	219.55	0	91.7	0	4.91	0	0.0000	0	0.000379	0	1.24	0	8.0521	0	7.9373	0	2283	0	2043	0	369.2	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	181.66	0	16.9468	0	34.6749	0	25.281	0	180.319	0	219.14	0	91.6	0	3.97	0	0.0037	0	0.000391	0	1.27	0	8.0596	0	7.9450	0	2283	0	2039	0	362.1	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	171.24	0	17.0023	0	34.6823	0	25.273	0	169.980	0	220.49	0	92.3	0	4.00	0	0.0000	0	0.000391	0	1.27	0	8.0621	0	7.9480	0	2283	0	2038	0	360.0	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	161.24	0	17.0888	0	34.6870	0	25.256	0	160.058	0	221.79	0	93.0	0	3.53	0	0.0037	0	0.000639	0	1.92	0	8.0664	0	7.9532	0	2283	0	2035	0	356.2	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	151.60	0	17.1353	0	34.6938	0	25.250	0	150.492	0	222.75	0	93.5	0	3.43	0	0.0073	0	0.000403	0	1.30	0	8.0677	0	7.9547	0	2284	0	2035	0	355.4	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	141.70	0	17.1633	0	34.6979	0	25.246	0	140.668	0	222.98	0	93.6	0	3.64	0	0.0073	0	0.000391	0	1.27	0	8.0699	0	7.9570	0	2284	0	2034	0	353.6	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	131.20	0	17.2109	0	34.7017	0	25.237	0	130.247	0	222.84	0	93.6	0	3.66	0	0.0109	0	0.000403	0	1.30	0	8.0709	0	7.9583	0	2284	0	2033	0	353.1	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	121.62	0	17.2388	0	34.7027	0	25.231	0	120.740	0	222.04	0	93.4	0	3.48	0	0.0219	0	0.000391	0	1.27	0	8.0694	0	7.9569	0	2284	0	2034	0	355.0	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	111.11	0	17.2722	0	34.7013	0	25.221	0	110.309	0	220.74	0	92.9	0	3.63	0	0.0328	0	0.000403	0	1.30	0	8.0695	0	7.9572	0	2284	0	2034	0	355.3	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	101.97	0	17.3044	0	34.7026	0	25.214	0	101.237	0	220.35	0	92.8	0	3.50	0	0.0328	0	0.000450	0	1.42	0	8.0723	0	7.9601	0	2284	0	2032	0	352.9	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	96.48	0	17.3698	0	34.7050	0	25.200	0	95.788	0	220.71	0	93.0	0	3.62	0	0.0511	0	0.000415	0	1.33	0	8.0701	0	7.9587	0	2285	0	2033	0	355.3	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	91.53	0	17.4652	0	34.7034	0	25.176	0	90.874	0	219.98	0	92.9	0	3.31	0	0.0839	0	0.000498	0	1.55	0	8.0723	0	7.9622	0	2284	0	2031	0	353.2	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	86.85	0	17.5083	0	34.7031	0	25.165	0	86.229	0	220.18	0	93.1	0	2.95	0	0.1387	0	0.000498	0	1.55	0	8.0728	0	7.9632	0	2284	0	2031	0	352.9	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	81.82	0	17.6986	0	34.7014	0	25.117	0	81.236	0	220.88	0	93.7	0	2.88	0	0.1935	0	0.000545	0	1.67	0	8.0792	0	7.9721	0	2284	0	2025	0	346.8	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	76.22	0	17.8459	0	34.6989	0	25.079	0	75.677	0	222.82	0	94.8	0	2.40	0	0.3212	0	0.000817	0	2.38	0	8.0832	0	7.9781	0	2284	0	2022	0	343.2	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	71.50	0	17.9176	0	34.6925	0	25.057	0	70.991	0	224.79	0	95.7	0	1.78	0	0.4052	0	0.000746	0	2.19	0	8.0867	0	7.9825	0	2283	0	2020	0	340.0	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	66.17	0	17.9674	0	34.6933	0	25.045	0	65.700	0	227.00	0	96.8	0	1.88	0	0.4344	0	0.000770	0	2.26	0	8.0897	0	7.9860	0	2283	0	2018	0	337.3	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	61.72	0	18.0393	0	34.6888	0	25.024	0	61.282	0	228.20	0	97.4	0	1.53	0	0.4818	0	0.000770	0	2.26	0	8.0919	0	7.9891	0	2283	0	2016	0	335.4	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	56.56	0	18.1065	0	34.6832	0	25.003	0	56.160	0	230.19	0	98.4	0	1.62	0	0.5000	0	0.000829	0	2.41	0	8.0959	0	7.9939	0	2283	0	2013	0	331.8	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	51.71	0	18.1932	0	34.6778	0	24.977	0	51.344	0	231.65	0	99.1	0	1.04	0	0.4453	0	0.000758	0	2.23	0	8.1000	0	7.9991	0	2282	0	2009	0	328.1	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	46.69	0	18.2952	0	34.6705	0	24.946	0	46.361	0	234.37	0	100.5	0	0.85	0	0.2957	0	0.000652	0	1.95	0	8.1019	0	8.0023	0	2282	0	2007	0	326.5	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	41.96	0	18.4476	0	34.6650	0	24.903	0	41.664	0	235.70	0	101.4	0	0.77	0	0.2372	0	0.000628	0	1.89	0	8.0998	0	8.0024	0	2281	0	2007	0	328.5	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	36.67	0	18.5282	0	34.6605	0	24.880	0	36.412	0	236.24	0	101.7	0	0.71	0	0.1095	0	0.000629	0	1.89	0	8.1013	0	8.0048	0	2281	0	2006	0	327.3	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	31.64	0	18.6971	0	34.6549	0	24.833	0	31.418	0	236.08	0	102.0	0	0.79	0	0.0621	0	0.000569	0	1.73	0	8.0993	0	8.0053	0	2281	0	2005	0	329.1	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	26.36	0	18.8937	0	34.6539	0	24.782	0	26.175	0	235.72	0	102.2	0	0.89	0	0.0365	0	0.000546	0	1.67	0	8.0985	0	8.0073	0	2281	0	2004	0	330.0	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	21.51	0	19.1145	0	34.6500	0	24.723	0	21.360	0	235.26	0	102.4	0	0.55	0	0.0219	0	0.000582	0	1.77	0	8.0960	0	8.0079	0	2280	0	2003	0	332.4	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	16.52	0	19.2536	0	34.6492	0	24.686	0	16.405	0	234.65	0	102.4	0	0.97	0	0.0292	0	0.000747	0	2.20	0	8.0929	0	8.0068	0	2280	0	2004	0	335.3	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	11.68	0	20.2358	0	34.6147	0	24.403	0	11.599	0	230.94	0	102.6	0	0.73	0	0.0292	0	0.000701	0	2.07	0	8.0750	0	8.0037	0	2278	0	2003	0	351.9	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0	8.04	0	20.4988	0	34.6121	0	24.331	0	7.984	0	229.63	0	102.5	0	1.04	0	0.0255	0	0.000677	0	2.01	0	8.0729	0	8.0054	0	2277	0	2002	0	353.9	0
5906518	108	C	05/19/2025	05:31	144.659	31.723	0	0																																
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	1599.05	0	2.4831	0	34.5053	0	27.541	0	1581.852	0	39.27	0	12.0	0	42.98	0	0.0182	0	0.000254	0	0.91	0	7.5783	0	7.3487	0	2400	0	2390	0	1042.4	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	1499.80	0	2.6354	0	34.4802	0	27.507	0	1484.018	0	34.76	0	10.6	0	42.80	0	0.0182	0	0.000242	0	0.88	0	7.5644	0	7.3350	0	2395	0	2390	0	1089.1	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	1399.91	0	2.7679	0	34.4513	0	27.472	0	1385.506	0	34.43	0	10.6	0	42.97	0	0.0182	0	0.000278	0	0.98	0	7.5638	0	7.3324	0	2389	0	2385	0	1101.5	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	1299.91	0	2.9666	0	34.4140	0	27.424	0	1286.840	0	34.68	0	10.7	0	42.86	0	0.0219	0	0.000279	0	0.98	0	7.5587	0	7.3267	0	2381	0	2379	0	1125.8	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	1199.11	0	3.2508	0	34.3634	0	27.358	0	1187.338	0	32.77	0	10.2	0	42.55	0	0.0182	0	0.000279	0	0.98	0	7.5504	0	7.3192	0	2371	0	2372	0	1159.3	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	1100.04	0	3.5114	0	34.3095	0	27.289	0	1089.497	0	37.67	0	11.8	0	42.01	0	0.0182	0	0.000327	0	1.10	0	7.5518	0	7.3200	0	2360	0	2360	0	1165.0	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	999.11	0	3.8932	0	34.2501	0	27.204	0	989.773	0	41.96	0	13.2	0	41.06	0	0.0219	0	0.000281	0	0.98	0	7.5539	0	7.3228	0	2348	0	2347	0	1169.9	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	951.24	0	4.1095	0	34.2064	0	27.147	0	942.458	0	47.56	0	15.1	0	40.46	0	0.0182	0	0.000258	0	0.92	0	7.5601	0	7.3292	0	2339	0	2336	0	1156.3	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	901.62	0	4.3607	0	34.1498	0	27.075	0	893.402	0	58.67	0	18.7	0	39.41	0	0.0182	0	0.000294	0	1.02	0	7.5711	0	7.3401	0	2329	0	2323	0	1129.5	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	851.24	0	4.5651	0	34.1178	0	27.028	0	843.582	0	69.90	0	22.4	0	38.10	0	0.0182	0	0.000294	0	1.02	0	7.5899	0	7.3574	0	2322	0	2310	0	1084.0	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	801.73	0	4.7887	0	34.0573	0	26.955	0	794.612	0	85.76	0	27.6	0	36.51	0	0.0146	0	0.000295	0	1.02	0	7.6145	0	7.3800	0	2312	0	2293	0	1024.6	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	751.52	0	5.4341	0	34.0430	0	26.869	0	744.937	0	105.23	0	34.3	0	34.01	0	0.0146	0	0.000296	0	1.02	0	7.6671	0	7.4329	0	2303	0	2267	0	906.8	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	700.96	0	6.0384	0	34.0049	0	26.765	0	694.904	0	130.81	0	43.3	0	30.71	0	0.0109	0	0.000297	0	1.03	0	7.7207	0	7.4869	0	2293	0	2238	0	798.9	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	651.09	0	7.0676	0	34.0242	0	26.645	0	645.542	0	151.29	0	51.3	0	27.13	0	0.0109	0	0.000287	0	1.00	0	7.7698	0	7.5433	0	2285	0	2211	0	713.0	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	601.59	0	8.6725	0	34.1195	0	26.486	0	596.535	0	163.02	0	57.3	0	22.85	0	0.0109	0	0.000312	0	1.07	0	7.8273	0	7.6164	0	2280	0	2181	0	624.4	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	551.67	0	10.2027	0	34.2266	0	26.321	0	547.100	0	168.35	0	61.2	0	19.96	0	0.0073	0	0.000409	0	1.32	0	7.8596	0	7.6663	0	2279	0	2161	0	581.4	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	500.51	0	11.8185	0	34.3352	0	26.116	0	496.425	0	171.71	0	64.7	0	16.55	0	0.0037	0	0.000363	0	1.20	0	7.8937	0	7.7198	0	2278	0	2138	0	538.3	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	450.93	0	13.3642	0	34.4458	0	25.899	0	447.303	0	177.20	0	68.9	0	13.73	0	0.0073	0	0.000341	0	1.14	0	7.9230	0	7.7684	0	2278	0	2118	0	503.6	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	401.48	0	14.6298	0	34.5345	0	25.703	0	398.298	0	180.52	0	72.1	0	11.41	0	0.0037	0	0.000377	0	1.23	0	7.9478	0	7.8091	0	2277	0	2100	0	475.3	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	381.42	0	15.1039	0	34.5712	0	25.628	0	378.415	0	182.46	0	73.6	0	10.59	0	0.0000	0	0.000413	0	1.33	0	7.9588	0	7.8260	0	2278	0	2093	0	463.2	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	361.32	0	15.7046	0	34.6128	0	25.526	0	358.491	0	187.59	0	76.5	0	9.10	0	0.0037	0	0.000390	0	1.27	0	7.9755	0	7.8505	0	2279	0	2082	0	444.3	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	351.72	0	15.8963	0	34.6234	0	25.491	0	348.974	0	189.47	0	77.6	0	8.48	0	0.0000	0	0.000378	0	1.24	0	7.9837	0	7.8610	0	2279	0	2077	0	435.3	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	341.23	0	16.0389	0	34.6350	0	25.467	0	338.575	0	192.69	0	79.1	0	8.29	0	0.0000	0	0.000378	0	1.24	0	7.9902	0	7.8690	0	2280	0	2074	0	428.5	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	330.97	0	16.2061	0	34.6447	0	25.436	0	328.403	0	196.11	0	80.8	0	7.29	0	0.0037	0	0.000378	0	1.24	0	8.0000	0	7.8808	0	2280	0	2069	0	417.9	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	320.93	0	16.3135	0	34.6511	0	25.416	0	318.448	0	199.40	0	82.4	0	6.82	0	0.0000	0	0.000343	0	1.15	0	8.0053	0	7.8872	0	2280	0	2066	0	412.5	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	311.43	0	16.4022	0	34.6557	0	25.399	0	309.029	0	201.60	0	83.4	0	6.37	0	0.0000	0	0.000461	0	1.45	0	8.0131	0	7.8958	0	2280	0	2062	0	404.4	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	301.40	0	16.5088	0	34.6633	0	25.379	0	299.083	0	207.28	0	85.9	0	5.48	0	0.0037	0	0.000379	0	1.24	0	8.0267	0	7.9103	0	2280	0	2054	0	390.1	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	291.12	0	16.5601	0	34.6660	0	25.369	0	288.890	0	212.76	0	88.3	0	5.20	0	0.0037	0	0.000343	0	1.15	0	8.0342	0	7.9181	0	2279	0	2050	0	382.6	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	281.52	0	16.6164	0	34.6695	0	25.358	0	279.370	0	217.93	0	90.5	0	4.82	0	0.0000	0	0.000379	0	1.24	0	8.0406	0	7.9249	0	2279	0	2046	0	376.4	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	271.27	0	16.6430	0	34.6703	0	25.352	0	269.205	0	220.55	0	91.7	0	4.65	0	0.0000	0	0.000402	0	1.30	0	8.0428	0	7.9272	0	2280	0	2045	0	374.6	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	261.71	0	16.6782	0	34.6714	0	25.345	0	259.723	0	220.84	0	91.9	0	4.75	0	0.0000	0	0.000379	0	1.24	0	8.0439	0	7.9284	0	2280	0	2045	0	373.9	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	249.71	0	16.7157	0	34.6709	0	25.335	0	247.822	0	221.57	0	92.2	0	4.17	0	0.0000	0	0.000367	0	1.21	0	8.0467	0	7.9313	0	2281	0	2045	0	371.8	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	241.60	0	16.7430	0	34.6716	0	25.329	0	239.778	0	222.13	0	92.5	0	4.10	0	0.0037	0	0.000343	0	1.15	0	8.0461	0	7.9309	0	2282	0	2045	0	372.8	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	231.30	0	16.8026	0	34.6714	0	25.314	0	229.561	0	221.06	0	92.2	0	4.33	0	0.0000	0	0.000367	0	1.21	0	8.0441	0	7.9294	0	2282	0	2046	0	375.3	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	221.23	0	16.8482	0	34.6701	0	25.302	0	219.572	0	220.14	0	91.9	0	4.11	0	0.0037	0	0.000332	0	1.12	0	8.0492	0	7.9347	0	2282	0	2044	0	370.6	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	211.41	0	16.9064	0	34.6732	0	25.291	0	209.831	0	220.80	0	92.2	0	4.19	0	0.0037	0	0.000367	0	1.21	0	8.0506	0	7.9366	0	2282	0	2043	0	369.5	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	201.82	0	16.9492	0	34.6774	0	25.283	0	200.317	0	220.90	0	92.4	0	4.03	0	0.0000	0	0.000391	0	1.27	0	8.0526	0	7.9389	0	2283	0	2042	0	367.9	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	191.26	0	17.0248	0	34.6831	0	25.270	0	189.840	0	220.99	0	92.5	0	3.76	0	0.0000	0	0.000403	0	1.30	0	8.0544	0	7.9415	0	2283	0	2041	0	366.6	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	180.93	0	17.0651	0	34.6836	0	25.260	0	179.592	0	221.53	0	92.8	0	3.83	0	0.0037	0	0.000415	0	1.33	0	8.0567	0	7.9439	0	2283	0	2040	0	364.8	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	171.75	0	17.1362	0	34.6925	0	25.250	0	170.483	0	221.72	0	93.0	0	3.69	0	0.0073	0	0.000426	0	1.36	0	8.0601	0	7.9480	0	2283	0	2038	0	361.8	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	161.52	0	17.1690	0	34.6922	0	25.241	0	160.333	0	222.56	0	93.5	0	3.67	0	0.0146	0	0.000403	0	1.30	0	8.0609	0	7.9490	0	2283	0	2037	0	361.4	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	151.31	0	17.1987	0	34.6928	0	25.234	0	150.201	0	222.84	0	93.6	0	3.56	0	0.0146	0	0.000379	0	1.24	0	8.0639	0	7.9519	0	2284	0	2036	0	358.9	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	141.18	0	17.2401	0	34.6913	0	25.223	0	140.149	0	222.83	0	93.7	0	3.61	0	0.0328	0	0.000450	0	1.42	0	8.0622	0	7.9505	0	2284	0	2037	0	361.0	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	130.90	0	17.2784	0	34.6808	0	25.205	0	129.947	0	222.35	0	93.6	0	3.21	0	0.0766	0	0.000438	0	1.39	0	8.0626	0	7.9512	0	2283	0	2036	0	360.9	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	121.25	0	17.4038	0	34.6928	0	25.184	0	120.370	0	222.08	0	93.7	0	3.01	0	0.1058	0	0.000474	0	1.49	0	8.0655	0	7.9556	0	2284	0	2034	0	358.5	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	111.95	0	17.4247	0	34.6980	0	25.182	0	111.140	0	222.17	0	93.7	0	3.32	0	0.1168	0	0.000557	0	1.70	0	8.0667	0	7.9567	0	2284	0	2034	0	357.7	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	101.45	0	17.5442	0	34.6801	0	25.139	0	100.719	0	222.38	0	94.0	0	2.74	0	0.1460	0	0.000569	0	1.73	0	8.0703	0	7.9617	0	2283	0	2031	0	354.5	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	96.91	0	17.6043	0	34.6715	0	25.118	0	96.213	0	224.25	0	94.9	0	2.68	0	0.1132	0	0.000521	0	1.61	0	8.0703	0	7.9624	0	2283	0	2030	0	354.6	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	91.65	0	17.8008	0	34.6754	0	25.073	0	90.992	0	224.41	0	95.3	0	2.32	0	0.1387	0	0.000593	0	1.79	0	8.0720	0	7.9669	0	2283	0	2028	0	353.1	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	86.64	0	17.9816	0	34.6868	0	25.037	0	86.019	0	225.11	0	96.0	0	1.64	0	0.2701	0	0.000747	0	2.19	0	8.0737	0	7.9711	0	2283	0	2026	0	351.7	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	81.92	0	18.1322	0	34.6854	0	24.999	0	81.334	0	224.83	0	96.1	0	1.29	0	0.3322	0	0.000818	0	2.38	0	8.0786	0	7.9780	0	2283	0	2022	0	347.0	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	76.07	0	18.1644	0	34.6889	0	24.993	0	75.526	0	227.45	0	97.3	0	1.29	0	0.4161	0	0.001078	0	3.06	0	8.0825	0	7.9822	0	2283	0	2020	0	343.4	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	71.66	0	18.1922	0	34.6768	0	24.977	0	71.149	0	228.21	0	97.7	0	0.95	0	0.3650	0	0.000924	0	2.66	0	8.0815	0	7.9815	0	2282	0	2020	0	344.5	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	66.38	0	18.2722	0	34.6683	0	24.951	0	65.907	0	229.66	0	98.4	0	0.76	0	0.2847	0	0.000759	0	2.23	0	8.0857	0	7.9866	0	2282	0	2016	0	340.7	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	61.83	0	18.4010	0	34.6741	0	24.923	0	61.390	0	231.17	0	99.3	0	0.47	0	0.2081	0	0.000664	0	1.98	0	8.0878	0	7.9905	0	2282	0	2014	0	338.8	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	56.69	0	18.4710	0	34.6850	0	24.913	0	56.288	0	232.15	0	99.9	0	0.99	0	0.1971	0	0.000617	0	1.86	0	8.0889	0	7.9925	0	2283	0	2014	0	338.0	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	51.22	0	18.6277	0	34.6990	0	24.885	0	50.857	0	231.31	0	99.8	0	0.81	0	0.2811	0	0.000723	0	2.13	0	8.0906	0	7.9963	0	2283	0	2012	0	336.6	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	46.73	0	18.7631	0	34.7181	0	24.865	0	46.399	0	230.95	0	99.9	0	0.61	0	0.3395	0	0.000771	0	2.26	0	8.0895	0	7.9971	0	2284	0	2012	0	337.8	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	41.87	0	18.7765	0	34.6957	0	24.844	0	41.574	0	231.61	0	100.2	0	0.42	0	0.1132	0	0.000546	0	1.67	0	8.0927	0	8.0002	0	2283	0	2009	0	334.9	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	36.72	0	18.9869	0	34.7166	0	24.807	0	36.461	0	231.08	0	100.4	0	0.76	0	0.0839	0	0.000463	0	1.46	0	8.0913	0	8.0019	0	2284	0	2009	0	336.3	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	31.65	0	19.1152	0	34.7246	0	24.780	0	31.427	0	230.43	0	100.4	0	0.65	0	0.0693	0	0.000664	0	1.98	0	8.0924	0	8.0047	0	2284	0	2008	0	335.5	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	26.84	0	19.2500	0	34.7275	0	24.747	0	26.651	0	230.39	0	100.6	0	0.59	0	0.0693	0	0.000771	0	2.26	0	8.0927	0	8.0069	0	2284	0	2007	0	335.3	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	21.88	0	19.4246	0	34.7331	0	24.706	0	21.727	0	230.37	0	100.9	0	0.50	0	0.0621	0	0.000676	0	2.01	0	8.0923	0	8.0090	0	2284	0	2006	0	335.8	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	16.80	0	19.6998	0	34.7379	0	24.638	0	16.682	0	230.45	0	101.4	0	0.76	0	0.0438	0	0.000653	0	1.95	0	8.0890	0	8.0096	0	2285	0	2005	0	339.0	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	12.09	0	21.5800	0	34.6494	0	24.066	0	12.005	0	225.34	0	102.5	0	0.77	0	0.0474	0	0.000642	0	1.92	0	8.0604	0	8.0094	0	2279	0	2001	0	365.6	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0	7.65	0	23.0249	0	34.6175	0	23.634	0	7.597	0	216.74	0	101.1	0	0.60	0	0.0401	0	0.000619	0	1.86	0	8.0449	0	8.0155	0	2276	0	1995	0	380.6	0
5906518	109	C	05/29/2025	12:29	144.658	31.936	0	0																																
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	1599.76	0	2.4474	0	34.5075	0	27.546	0	1582.555	0	42.19	0	12.9	0	42.84	0	0.0182	0	0.000419	0	1.34	0	7.5831	0	7.3525	0	2400	0	2389	0	1030.4	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	1499.09	0	2.5982	0	34.4794	0	27.510	0	1483.320	0	38.31	0	11.7	0	43.20	0	0.0182	0	0.000266	0	0.94	0	7.5701	0	7.3394	0	2395	0	2388	0	1074.4	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	1399.40	0	2.7877	0	34.4493	0	27.469	0	1385.006	0	37.14	0	11.4	0	42.43	0	0.0219	0	0.000290	0	1.01	0	7.5686	0	7.3368	0	2388	0	2383	0	1089.1	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	1298.97	0	3.0384	0	34.4153	0	27.419	0	1285.915	0	39.81	0	12.3	0	42.09	0	0.0182	0	0.000291	0	1.01	0	7.5727	0	7.3397	0	2380	0	2373	0	1088.8	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	1199.03	0	3.2512	0	34.3639	0	27.358	0	1187.261	0	35.10	0	10.9	0	42.67	0	0.0182	0	0.000291	0	1.01	0	7.5536	0	7.3221	0	2371	0	2371	0	1150.7	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	1100.10	0	3.5093	0	34.3141	0	27.293	0	1089.558	0	37.22	0	11.6	0	42.20	0	0.0219	0	0.000268	0	0.95	0	7.5522	0	7.3204	0	2361	0	2361	0	1164.6	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	999.55	0	3.9667	0	34.2357	0	27.185	0	990.209	0	43.57	0	13.8	0	41.27	0	0.0219	0	0.000281	0	0.98	0	7.5525	0	7.3226	0	2345	0	2344	0	1173.3	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	951.25	0	4.1866	0	34.1911	0	27.127	0	942.469	0	51.27	0	16.3	0	40.17	0	0.0182	0	0.000281	0	0.98	0	7.5581	0	7.3284	0	2336	0	2334	0	1161.8	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	901.93	0	4.4217	0	34.1369	0	27.059	0	893.710	0	62.72	0	20.0	0	39.03	0	0.0182	0	0.000282	0	0.99	0	7.5726	0	7.3422	0	2327	0	2320	0	1125.3	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	851.31	0	4.5915	0	34.0864	0	27.000	0	843.653	0	73.73	0	23.6	0	37.73	0	0.0146	0	0.000282	0	0.99	0	7.5892	0	7.3571	0	2318	0	2306	0	1084.8	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	800.83	0	4.9734	0	34.0454	0	26.925	0	793.723	0	92.13	0	29.7	0	35.32	0	0.0146	0	0.000271	0	0.96	0	7.6292	0	7.3953	0	2309	0	2285	0	988.8	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	751.38	0	5.9487	0	34.0493	0	26.812	0	744.800	0	116.71	0	38.6	0	32.00	0	0.0146	0	0.000285	0	0.99	0	7.6906	0	7.4605	0	2299	0	2253	0	857.3	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	700.79	0	6.4552	0	34.0152	0	26.720	0	694.737	0	137.52	0	45.9	0	29.18	0	0.0109	0	0.000286	0	1.00	0	7.7377	0	7.5077	0	2289	0	2228	0	767.2	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	651.51	0	7.4571	0	34.0577	0	26.618	0	645.959	0	150.50	0	51.5	0	26.41	0	0.0073	0	0.000311	0	1.06	0	7.7781	0	7.5561	0	2285	0	2207	0	700.0	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	601.74	0	9.3551	0	34.1656	0	26.415	0	596.684	0	166.23	0	59.3	0	21.31	0	0.0109	0	0.000313	0	1.07	0	7.8382	0	7.6361	0	2279	0	2172	0	608.9	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	551.39	0	10.7449	0	34.2597	0	26.253	0	546.824	0	170.12	0	62.6	0	18.69	0	0.0073	0	0.000338	0	1.13	0	7.8716	0	7.6852	0	2277	0	2152	0	564.9	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	500.69	0	12.2761	0	34.3657	0	26.053	0	496.604	0	173.13	0	65.8	0	16.00	0	0.0037	0	0.000340	0	1.14	0	7.8975	0	7.7300	0	2277	0	2134	0	533.8	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	451.23	0	13.4004	0	34.4421	0	25.889	0	447.601	0	181.42	0	70.6	0	13.00	0	0.0037	0	0.000317	0	1.08	0	7.9297	0	7.7754	0	2277	0	2114	0	494.9	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	401.03	0	14.8983	0	34.5551	0	25.661	0	397.853	0	186.86	0	75.0	0	10.37	0	0.0037	0	0.000342	0	1.14	0	7.9587	0	7.8236	0	2277	0	2093	0	462.2	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	380.91	0	15.3281	0	34.5886	0	25.592	0	377.911	0	188.87	0	76.5	0	9.51	0	0.0000	0	0.000331	0	1.11	0	7.9674	0	7.8377	0	2278	0	2087	0	453.0	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	361.34	0	15.6097	0	34.6092	0	25.545	0	358.512	0	189.96	0	77.4	0	8.80	0	0.0037	0	0.000319	0	1.08	0	7.9741	0	7.8477	0	2279	0	2083	0	446.2	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	351.12	0	15.7489	0	34.6194	0	25.521	0	348.380	0	191.32	0	78.1	0	8.54	0	0.0037	0	0.000343	0	1.14	0	7.9820	0	7.8571	0	2279	0	2080	0	437.6	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	341.41	0	15.9456	0	34.6335	0	25.487	0	338.754	0	193.85	0	79.5	0	8.16	0	0.0000	0	0.000307	0	1.05	0	7.9861	0	7.8637	0	2280	0	2077	0	433.4	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	331.92	0	16.0133	0	34.6364	0	25.474	0	329.345	0	195.78	0	80.4	0	7.60	0	0.0037	0	0.000355	0	1.18	0	7.9918	0	7.8699	0	2280	0	2074	0	427.4	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	321.33	0	16.2245	0	34.6516	0	25.437	0	318.845	0	197.85	0	81.6	0	7.20	0	0.0000	0	0.000307	0	1.05	0	7.9992	0	7.8799	0	2281	0	2070	0	419.7	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	311.51	0	16.4154	0	34.6622	0	25.401	0	309.109	0	201.59	0	83.4	0	6.40	0	0.0037	0	0.000331	0	1.11	0	8.0059	0	7.8889	0	2281	0	2065	0	412.6	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	301.38	0	16.5104	0	34.6678	0	25.383	0	299.064	0	204.66	0	84.9	0	5.93	0	0.0000	0	0.000308	0	1.05	0	8.0106	0	7.8946	0	2280	0	2062	0	407.8	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	291.18	0	16.5677	0	34.6708	0	25.371	0	288.950	0	206.57	0	85.7	0	5.89	0	0.0037	0	0.000308	0	1.05	0	8.0178	0	7.9022	0	2280	0	2059	0	400.3	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	281.71	0	16.6154	0	34.6733	0	25.362	0	279.559	0	209.17	0	86.9	0	5.57	0	0.0000	0	0.000308	0	1.05	0	8.0209	0	7.9055	0	2281	0	2057	0	397.5	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	271.46	0	16.6767	0	34.6748	0	25.348	0	269.393	0	210.47	0	87.5	0	5.18	0	0.0000	0	0.000308	0	1.05	0	8.0247	0	7.9099	0	2281	0	2055	0	393.9	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	260.82	0	16.7164	0	34.6771	0	25.340	0	258.841	0	210.78	0	87.7	0	5.41	0	0.0000	0	0.000296	0	1.02	0	8.0276	0	7.9129	0	2281	0	2054	0	391.3	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	251.54	0	16.7558	0	34.6794	0	25.332	0	249.637	0	213.16	0	88.8	0	5.11	0	0.0000	0	0.000308	0	1.05	0	8.0263	0	7.9119	0	2282	0	2055	0	393.2	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	241.23	0	16.7876	0	34.6818	0	25.326	0	239.411	0	211.85	0	88.3	0	4.82	0	0.0000	0	0.000308	0	1.05	0	8.0363	0	7.9218	0	2283	0	2051	0	383.3	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	230.96	0	16.8383	0	34.6824	0	25.315	0	229.224	0	215.34	0	89.8	0	4.72	0	0.0000	0	0.000320	0	1.08	0	8.0396	0	7.9254	0	2283	0	2049	0	380.2	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	221.64	0	16.8827	0	34.6829	0	25.304	0	219.979	0	216.42	0	90.4	0	4.58	0	0.0037	0	0.000332	0	1.12	0	8.0411	0	7.9273	0	2283	0	2048	0	379.1	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	211.55	0	16.9408	0	34.6833	0	25.290	0	209.970	0	216.90	0	90.7	0	4.44	0	0.0037	0	0.000403	0	1.30	0	8.0348	0	7.9216	0	2283	0	2051	0	386.0	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	200.99	0	16.9853	0	34.6847	0	25.280	0	199.494	0	217.46	0	91.0	0	3.98	0	0.0000	0	0.000462	0	1.45	0	8.0456	0	7.9325	0	2283	0	2046	0	375.4	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	191.63	0	17.0164	0	34.6846	0	25.273	0	190.208	0	219.32	0	91.8	0	3.96	0	0.0000	0	0.000343	0	1.15	0	8.0494	0	7.9364	0	2283	0	2044	0	371.8	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	181.04	0	17.0848	0	34.6867	0	25.258	0	179.701	0	220.54	0	92.5	0	3.62	0	0.0000	0	0.000320	0	1.08	0	8.0516	0	7.9392	0	2283	0	2042	0	370.1	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	171.04	0	17.1625	0	34.6912	0	25.242	0	169.779	0	220.36	0	92.5	0	3.63	0	0.0037	0	0.000367	0	1.21	0	8.0517	0	7.9401	0	2283	0	2042	0	370.4	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	161.36	0	17.2287	0	34.6954	0	25.229	0	160.174	0	219.65	0	92.3	0	3.47	0	0.0037	0	0.000355	0	1.18	0	8.0520	0	7.9410	0	2284	0	2042	0	370.6	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	150.99	0	17.2924	0	34.7008	0	25.218	0	149.884	0	218.60	0	92.0	0	3.36	0	0.0037	0	0.000344	0	1.15	0	8.0532	0	7.9428	0	2284	0	2041	0	369.8	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	141.36	0	17.3500	0	34.7017	0	25.204	0	140.328	0	218.84	0	92.2	0	3.33	0	0.0073	0	0.000332	0	1.12	0	8.0561	0	7.9462	0	2284	0	2040	0	367.3	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	131.40	0	17.4435	0	34.7071	0	25.186	0	130.444	0	219.53	0	92.7	0	3.05	0	0.0328	0	0.000391	0	1.27	0	8.0556	0	7.9467	0	2284	0	2039	0	368.2	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	121.79	0	17.5043	0	34.7103	0	25.173	0	120.907	0	218.26	0	92.2	0	2.95	0	0.0328	0	0.000498	0	1.55	0	8.0560	0	7.9478	0	2284	0	2039	0	368.2	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	111.21	0	17.6097	0	34.7121	0	25.148	0	110.406	0	217.08	0	91.9	0	3.12	0	0.0438	0	0.000450	0	1.42	0	8.0560	0	7.9489	0	2284	0	2038	0	368.6	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	101.63	0	17.7107	0	34.7186	0	25.129	0	100.898	0	217.99	0	92.5	0	2.51	0	0.0949	0	0.000545	0	1.67	0	8.0568	0	7.9509	0	2285	0	2038	0	368.2	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	96.83	0	17.7777	0	34.7285	0	25.120	0	96.133	0	217.34	0	92.3	0	2.92	0	0.1168	0	0.001030	0	2.93	0	8.0548	0	7.9498	0	2285	0	2039	0	370.4	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	91.22	0	17.8292	0	34.7231	0	25.103	0	90.565	0	215.04	0	91.4	0	2.96	0	0.1424	0	0.000663	0	1.98	0	8.0606	0	7.9560	0	2285	0	2035	0	364.8	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	86.59	0	17.8703	0	34.7244	0	25.093	0	85.969	0	216.66	0	92.2	0	2.04	0	0.1643	0	0.000640	0	1.92	0	8.0636	0	7.9594	0	2285	0	2033	0	362.0	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	81.52	0	17.8574	0	34.7131	0	25.088	0	80.937	0	220.52	0	93.8	0	1.21	0	0.1570	0	0.000664	0	1.98	0	8.0752	0	7.9706	0	2284	0	2027	0	350.6	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	76.83	0	18.0992	0	34.7293	0	25.041	0	76.281	0	224.38	0	95.9	0	1.65	0	0.1898	0	0.000900	0	2.59	0	8.0721	0	7.9710	0	2285	0	2027	0	353.9	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	71.82	0	18.1796	0	34.7318	0	25.022	0	71.308	0	225.00	0	96.3	0	1.32	0	0.2263	0	0.000829	0	2.41	0	8.0742	0	7.9741	0	2285	0	2026	0	352.0	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	66.67	0	18.3593	0	34.7371	0	24.982	0	66.195	0	224.36	0	96.4	0	1.02	0	0.3249	0	0.000912	0	2.63	0	8.0783	0	7.9807	0	2285	0	2022	0	348.1	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	61.17	0	18.4500	0	34.7373	0	24.959	0	60.735	0	225.64	0	97.1	0	0.91	0	0.3249	0	0.000948	0	2.72	0	8.0846	0	7.9881	0	2285	0	2018	0	342.3	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	56.77	0	18.5841	0	34.7363	0	24.924	0	56.367	0	227.76	0	98.2	0	0.81	0	0.2263	0	0.001054	0	2.99	0	8.0866	0	7.9919	0	2285	0	2016	0	340.5	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	51.56	0	18.7596	0	34.7359	0	24.880	0	51.195	0	229.41	0	99.3	0	0.90	0	0.1205	0	0.000723	0	2.13	0	8.0873	0	7.9950	0	2285	0	2014	0	339.9	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	46.57	0	18.8898	0	34.7348	0	24.846	0	46.241	0	231.46	0	100.4	0	0.74	0	0.0876	0	0.000688	0	2.04	0	8.0871	0	7.9966	0	2285	0	2013	0	340.2	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	41.38	0	19.0385	0	34.7096	0	24.788	0	41.088	0	232.54	0	101.1	0	1.01	0	0.0876	0	0.000688	0	2.04	0	8.0916	0	8.0032	0	2283	0	2008	0	335.9	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	36.87	0	19.2725	0	34.7004	0	24.721	0	36.610	0	235.51	0	102.8	0	0.65	0	0.0621	0	0.000747	0	2.20	0	8.0898	0	8.0047	0	2283	0	2007	0	337.7	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	31.96	0	19.6240	0	34.7027	0	24.632	0	31.735	0	237.24	0	104.3	0	0.81	0	0.0584	0	0.000783	0	2.29	0	8.0897	0	8.0098	0	2283	0	2004	0	337.7	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	26.81	0	20.3053	0	34.6748	0	24.431	0	26.622	0	237.43	0	105.6	0	0.81	0	0.0657	0	0.002215	0	6.01	0	8.0801	0	8.0103	0	2281	0	2002	0	346.6	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	22.13	0	22.8742	0	34.6372	0	23.693	0	21.975	0	224.18	0	104.3	0	0.91	0	0.0657	0	0.000950	0	2.72	0	8.0351	0	8.0040	0	2277	0	2003	0	391.1	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	16.58	0	23.0027	0	34.5589	0	23.597	0	16.464	0	215.88	0	100.6	0	0.87	0	0.0292	0	0.000548	0	1.68	0	8.0353	0	8.0060	0	2273	0	1998	0	390.4	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	11.73	0	23.1034	0	34.5496	0	23.561	0	11.648	0	214.97	0	100.4	0	0.84	0	0.0255	0	0.000512	0	1.59	0	8.0346	0	8.0066	0	2272	0	1997	0	391.2	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0	7.63	0	23.1273	0	34.5431	0	23.548	0	7.577	0	214.78	0	100.3	0	0.89	0	0.0292	4	0.000548	0	1.68	0	8.0349	0	8.0071	0	2272	0	1996	0	391.0	0
5906518	110	C	06/08/2025	18:53	144.540	31.914	0	0																																
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	1599.56	0	2.4934	0	34.4996	0	27.535	0	1582.358	0	40.96	0	12.5	0	43.13	0	0.0182	0	0.000254	0	0.91	0	7.5756	0	7.3466	0	2399	0	2389	0	1048.7	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	1500.15	0	2.6477	0	34.4757	0	27.503	0	1484.365	0	35.47	0	10.9	0	43.27	0	0.0182	0	0.000254	0	0.91	0	7.5661	0	7.3366	0	2394	0	2389	0	1084.5	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	1399.35	0	2.7895	0	34.4469	0	27.467	0	1384.956	0	34.14	0	10.5	0	43.00	0	0.0182	0	0.000243	0	0.88	0	7.5619	0	7.3310	0	2388	0	2385	0	1106.6	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	1299.08	0	3.0029	0	34.4077	0	27.416	0	1286.023	0	33.69	0	10.4	0	43.08	0	0.0219	0	0.000267	0	0.95	0	7.5571	0	7.3257	0	2380	0	2378	0	1130.1	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	1199.96	0	3.2713	0	34.3590	0	27.352	0	1188.179	0	34.11	0	10.6	0	42.55	0	0.0219	0	0.000256	0	0.92	0	7.5503	0	7.3195	0	2370	0	2371	0	1159.2	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	1099.23	0	3.6246	0	34.2936	0	27.266	0	1088.699	0	37.90	0	11.9	0	41.89	0	0.0182	0	0.000292	0	1.01	0	7.5483	0	7.3183	0	2356	0	2357	0	1174.6	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	999.56	0	4.0705	0	34.2176	0	27.160	0	990.219	0	46.50	0	14.7	0	40.54	0	0.0146	0	0.000257	0	0.92	0	7.5553	0	7.3263	0	2342	0	2340	0	1164.5	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	951.02	0	4.2631	0	34.1746	0	27.106	0	942.242	0	54.40	0	17.3	0	39.90	0	0.0219	0	0.000258	0	0.92	0	7.5651	0	7.3355	0	2334	0	2329	0	1141.2	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	901.32	0	4.4786	0	34.1155	0	27.036	0	893.106	0	65.90	0	21.0	0	38.55	0	0.0182	0	0.000282	0	0.99	0	7.5793	0	7.3488	0	2323	0	2314	0	1106.1	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	851.52	0	4.7231	0	34.0700	0	26.973	0	843.861	0	80.20	0	25.7	0	37.36	0	0.0182	0	0.000283	0	0.99	0	7.6037	0	7.3715	0	2315	0	2298	0	1046.4	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	800.47	0	5.1945	0	34.0483	0	26.902	0	793.367	0	98.17	0	31.9	0	34.74	0	0.0146	0	0.000284	0	0.99	0	7.6483	0	7.4149	0	2307	0	2276	0	944.3	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	750.92	0	5.9846	0	34.0655	0	26.821	0	744.345	0	115.56	0	38.2	0	32.31	0	0.0109	0	0.000285	0	0.99	0	7.6960	0	7.4658	0	2300	0	2253	0	846.5	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	701.82	0	6.6063	0	34.0137	0	26.700	0	695.757	0	143.66	0	48.2	0	28.66	0	0.0109	0	0.000298	0	1.03	0	7.7513	0	7.5220	0	2288	0	2222	0	741.7	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	651.09	0	8.1323	0	34.0817	0	26.539	0	645.543	0	160.25	0	55.6	0	24.41	0	0.0109	0	0.000300	0	1.03	0	7.8092	0	7.5939	0	2280	0	2189	0	648.4	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	601.63	0	9.4553	0	34.1788	0	26.409	0	596.576	0	167.71	0	60.0	0	21.12	0	0.0073	0	0.000313	0	1.07	0	7.8503	0	7.6488	0	2279	0	2168	0	590.7	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	551.78	0	11.0271	0	34.2684	0	26.210	0	547.210	0	177.33	0	65.7	0	17.58	0	0.0073	0	0.000291	0	1.01	0	7.8858	0	7.7028	0	2275	0	2143	0	544.6	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	501.81	0	12.2304	0	34.3551	0	26.053	0	497.714	0	181.23	0	68.9	0	15.11	0	0.0037	0	0.000304	0	1.04	0	7.9106	0	7.7419	0	2275	0	2127	0	515.3	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	451.68	0	13.5273	0	34.4558	0	25.874	0	448.047	0	180.89	0	70.6	0	13.22	0	0.0000	0	0.000329	0	1.11	0	7.9322	0	7.7797	0	2277	0	2113	0	491.7	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	401.20	0	15.1981	0	34.5791	0	25.614	0	398.021	0	184.88	0	74.7	0	9.85	0	0.0000	0	0.000378	0	1.24	0	7.9616	0	7.8309	0	2277	0	2090	0	458.7	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	381.35	0	15.5710	0	34.6091	0	25.554	0	378.347	0	187.73	0	76.4	0	9.18	0	0.0000	0	0.000343	0	1.14	0	7.9737	0	7.8474	0	2278	0	2083	0	445.5	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	361.44	0	15.9603	0	34.6333	0	25.484	0	358.611	0	191.75	0	78.6	0	7.87	0	0.0000	0	0.000355	0	1.18	0	7.9865	0	7.8650	0	2279	0	2075	0	431.6	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	351.75	0	16.0779	0	34.6409	0	25.463	0	349.005	0	194.06	0	79.8	0	7.70	0	0.0000	0	0.000343	0	1.14	0	7.9900	0	7.8698	0	2279	0	2073	0	428.2	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	341.76	0	16.1646	0	34.6463	0	25.447	0	339.101	0	196.53	0	80.9	0	7.36	0	0.0000	0	0.000367	0	1.21	0	7.9952	0	7.8759	0	2280	0	2071	0	422.8	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	331.21	0	16.2685	0	34.6524	0	25.428	0	328.641	0	197.71	0	81.6	0	7.39	0	0.0000	0	0.000367	0	1.21	0	7.9981	0	7.8798	0	2280	0	2069	0	420.1	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	321.06	0	16.4359	0	34.6619	0	25.396	0	318.578	0	200.78	0	83.1	0	6.47	0	0.0000	0	0.000331	0	1.11	0	8.0086	0	7.8923	0	2280	0	2063	0	408.9	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	311.29	0	16.5179	0	34.6672	0	25.381	0	308.891	0	205.68	0	85.3	0	5.73	0	0.0000	0	0.000319	0	1.08	0	8.0148	0	7.8992	0	2280	0	2060	0	402.5	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	301.90	0	16.6103	0	34.6705	0	25.361	0	299.580	0	206.67	0	85.8	0	5.59	0	0.0000	0	0.000343	0	1.15	0	8.0202	0	7.9055	0	2280	0	2056	0	397.1	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	291.25	0	16.7178	0	34.6750	0	25.339	0	289.019	0	211.15	0	87.9	0	4.94	0	0.0037	0	0.000331	0	1.12	0	8.0321	0	7.9184	0	2279	0	2049	0	384.8	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	281.23	0	16.8012	0	34.6799	0	25.323	0	279.083	0	214.29	0	89.3	0	4.97	0	0.0037	0	0.000308	0	1.05	0	8.0352	0	7.9223	0	2279	0	2048	0	382.1	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	271.80	0	16.8568	0	34.6824	0	25.312	0	269.731	0	216.19	0	90.2	0	4.71	0	0.0037	0	0.000367	0	1.21	0	8.0374	0	7.9250	0	2280	0	2046	0	380.2	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	261.07	0	16.9253	0	34.6832	0	25.296	0	259.089	0	216.94	0	90.7	0	4.26	0	0.0037	0	0.000332	0	1.12	0	8.0428	0	7.9309	0	2280	0	2044	0	375.2	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	251.38	0	16.9638	0	34.6821	0	25.286	0	249.478	0	217.49	0	91.0	0	4.33	0	0.0037	0	0.000367	0	1.21	0	8.0435	0	7.9319	0	2281	0	2044	0	375.0	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	241.62	0	16.9918	0	34.6830	0	25.279	0	239.798	0	217.90	0	91.2	0	4.24	0	0.0000	0	0.000332	0	1.12	0	8.0422	0	7.9307	0	2282	0	2045	0	376.8	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	230.98	0	17.0603	0	34.6856	0	25.265	0	229.244	0	217.34	0	91.1	0	4.14	0	0.0073	0	0.000355	0	1.18	0	8.0453	0	7.9344	0	2282	0	2044	0	374.2	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	221.31	0	17.0802	0	34.6868	0	25.260	0	219.652	0	217.91	0	91.3	0	3.97	0	0.0037	0	0.000391	0	1.27	0	8.0459	0	7.9350	0	2282	0	2044	0	373.9	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	210.93	0	17.1326	0	34.6923	0	25.252	0	209.355	0	218.37	0	91.6	0	3.93	0	0.0073	0	0.000367	0	1.21	0	8.0547	0	7.9441	0	2282	0	2039	0	365.4	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	201.34	0	17.1613	0	34.6914	0	25.244	0	199.841	0	219.89	0	92.3	0	3.81	0	0.0109	0	0.000426	0	1.36	0	8.0510	0	7.9405	0	2283	0	2041	0	369.7	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	190.89	0	17.1901	0	34.6920	0	25.237	0	189.474	0	220.55	0	92.6	0	3.52	0	0.0073	0	0.000391	0	1.27	0	8.0548	0	7.9443	0	2283	0	2039	0	366.3	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	181.58	0	17.2335	0	34.6937	0	25.228	0	180.237	0	220.13	0	92.5	0	3.47	0	0.0109	0	0.000403	0	1.30	0	8.0555	0	7.9453	0	2283	0	2039	0	366.0	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	171.85	0	17.3027	0	34.6958	0	25.212	0	170.583	0	220.15	0	92.7	0	3.25	0	0.0219	0	0.000415	0	1.33	0	8.0554	0	7.9459	0	2283	0	2039	0	366.5	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	161.02	0	17.4712	0	34.7041	0	25.178	0	159.837	0	218.87	0	92.4	0	3.82	0	0.0365	0	0.000604	0	1.82	0	8.0504	0	7.9431	0	2284	0	2041	0	372.0	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	151.62	0	17.5180	0	34.7062	0	25.168	0	150.509	0	216.13	0	91.4	0	3.39	0	0.0438	0	0.000651	0	1.95	0	8.0535	0	7.9466	0	2284	0	2039	0	369.3	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	141.61	0	17.6762	0	34.7198	0	25.139	0	140.576	0	216.09	0	91.6	0	2.89	0	0.0876	0	0.000640	0	1.92	0	8.0564	0	7.9514	0	2285	0	2037	0	366.8	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	131.07	0	17.8088	0	34.7321	0	25.116	0	130.116	0	216.62	0	92.1	0	2.92	0	0.0803	0	0.000628	0	1.89	0	8.0606	0	7.9571	0	2285	0	2034	0	363.1	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	121.49	0	17.8931	0	34.7387	0	25.100	0	120.609	0	217.22	0	92.5	0	2.47	0	0.1132	0	0.000746	0	2.19	0	8.0630	0	7.9604	0	2285	0	2033	0	361.1	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	111.62	0	17.9922	0	34.7472	0	25.082	0	110.813	0	217.85	0	92.9	0	2.26	0	0.1533	0	0.000652	0	1.95	0	8.0628	0	7.9614	0	2286	0	2033	0	361.6	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	101.50	0	18.1027	0	34.7515	0	25.058	0	100.769	0	217.36	0	92.9	0	2.08	0	0.1971	0	0.000616	0	1.86	0	8.0631	0	7.9630	0	2286	0	2032	0	361.8	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	96.53	0	18.1880	0	34.7528	0	25.037	0	95.836	0	218.18	0	93.4	0	1.77	0	0.2372	0	0.000829	0	2.41	0	8.0680	0	7.9689	0	2286	0	2029	0	357.1	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	91.80	0	18.3473	0	34.7533	0	24.998	0	91.141	0	220.06	0	94.5	0	1.08	0	0.3066	0	0.000782	0	2.29	0	8.0707	0	7.9739	0	2286	0	2026	0	354.5	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	87.00	0	18.5952	0	34.7663	0	24.946	0	86.376	0	222.45	0	96.0	0	0.80	0	0.3175	0	0.000652	0	1.95	0	8.0737	0	7.9804	0	2286	0	2023	0	351.8	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	81.89	0	18.7298	0	34.7831	0	24.925	0	81.304	0	223.96	0	96.9	0	0.67	0	0.1533	0	0.000557	0	1.70	0	8.0768	0	7.9853	0	2287	0	2021	0	349.0	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	76.49	0	19.0532	0	34.8159	0	24.867	0	75.944	0	223.96	0	97.5	0	0.73	0	0.1168	0	0.000546	0	1.67	0	8.0776	0	7.9907	0	2288	0	2019	0	348.4	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	71.56	0	19.1002	0	34.8178	0	24.857	0	71.050	0	224.83	0	97.9	0	0.76	0	0.0985	0	0.000546	0	1.67	0	8.0793	0	7.9930	0	2289	0	2018	0	346.9	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	67.01	0	19.1684	0	34.8195	0	24.840	0	66.533	0	225.56	0	98.4	0	0.55	0	0.0803	0	0.000534	0	1.64	0	8.0797	0	7.9942	0	2289	0	2017	0	346.7	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	61.49	0	19.4356	0	34.8274	0	24.777	0	61.053	0	226.93	0	99.5	0	0.72	0	0.0730	0	0.000593	0	1.80	0	8.0819	0	8.0002	0	2289	0	2014	0	344.7	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	56.92	0	19.6393	0	34.8114	0	24.712	0	56.516	0	228.70	0	100.6	0	0.58	0	0.0657	0	0.000593	0	1.80	0	8.0828	0	8.0040	0	2288	0	2012	0	343.8	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	51.47	0	19.9478	0	34.8133	0	24.633	0	51.105	0	230.84	0	102.1	0	0.80	0	0.0621	0	0.000617	0	1.86	0	8.0858	0	8.0114	0	2288	0	2007	0	341.0	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	46.73	0	20.1923	0	34.7979	0	24.556	0	46.399	0	232.42	0	103.3	0	0.98	0	0.0584	0	0.000665	0	1.98	0	8.0841	0	8.0132	0	2287	0	2005	0	342.6	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	41.92	0	20.2936	0	34.7440	0	24.488	0	41.624	0	234.04	0	104.1	0	0.83	0	0.0548	0	0.000665	0	1.98	0	8.0846	0	8.0151	0	2285	0	2002	0	341.9	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	36.54	0	20.5127	0	34.6788	0	24.380	0	36.282	0	235.48	0	105.1	0	0.81	0	0.0438	0	0.000831	0	2.41	0	8.0793	0	8.0130	0	2281	0	2001	0	346.7	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	31.62	0	20.8628	0	34.6619	0	24.273	0	31.398	0	235.95	0	106.0	0	0.67	0	0.0401	0	0.000701	0	2.08	0	8.0684	0	8.0072	0	2280	0	2003	0	357.4	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	26.98	0	22.0872	0	34.6606	0	23.934	0	26.790	0	230.85	0	106.0	0	0.89	0	0.0365	0	0.000630	0	1.89	0	8.0535	0	8.0106	0	2279	0	2000	0	372.0	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	22.09	0	23.4289	0	34.6245	0	23.524	0	21.935	0	222.55	0	104.5	0	1.11	0	0.0292	0	0.000678	0	2.02	0	8.0316	0	8.0089	0	2276	0	1999	0	394.2	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	16.73	0	24.4640	0	34.5177	0	23.137	0	16.613	0	210.61	0	100.6	0	0.69	0	0.0255	0	0.000631	0	1.89	0	8.0230	0	8.0156	0	2269	0	1990	0	402.4	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	11.85	0	24.5768	0	34.5179	0	23.103	0	11.767	0	210.04	0	100.5	0	0.97	0	0.0219	0	0.000927	0	2.66	0	8.0214	0	8.0155	0	2269	0	1990	0	404.4	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0	7.66	0	24.6092	0	34.5182	0	23.093	0	7.607	0	209.72	0	100.4	0	1.14	0	0.0182	4	0.000501	0	1.56	0	8.0226	0	8.0170	0	2269	0	1989	0	403.1	0
5906518	111	C	06/19/2025	02:31	144.407	31.915	0	0																																
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	1599.33	0	2.4646	0	34.5036	0	27.541	0	1582.105	0	41.27	0	12.6	0	42.75	0	0.0182	0	0.000254	0	0.91	0	7.5779	0	7.3482	0	2399	0	2390	0	1043.2	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	1499.83	0	2.6085	0	34.4745	0	27.505	0	1484.025	0	37.46	0	11.5	0	42.91	0	0.0182	0	0.000278	0	0.98	0	7.5692	0	7.3388	0	2394	0	2388	0	1076.3	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	1399.59	0	2.7727	0	34.4498	0	27.471	0	1385.170	0	35.01	0	10.7	0	43.12	0	0.0182	0	0.000266	0	0.95	0	7.5641	0	7.3327	0	2389	0	2385	0	1101.0	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	1299.40	0	3.0224	0	34.4120	0	27.418	0	1286.318	0	32.78	0	10.1	0	42.95	0	0.0219	0	0.000255	0	0.92	0	7.5578	0	7.3266	0	2381	0	2378	0	1128.8	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	1199.89	0	3.2150	0	34.3644	0	27.362	0	1188.090	0	34.85	0	10.8	0	42.72	0	0.0219	0	0.000279	0	0.98	0	7.5532	0	7.3213	0	2372	0	2372	0	1151.7	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	1100.10	0	3.5283	0	34.3073	0	27.286	0	1089.540	0	37.71	0	11.8	0	41.81	0	0.0219	0	0.000280	0	0.98	0	7.5503	0	7.3189	0	2359	0	2360	0	1169.5	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	999.10	0	3.9416	0	34.2377	0	27.189	0	989.748	0	43.71	0	13.8	0	41.04	0	0.0182	0	0.000257	0	0.92	0	7.5522	0	7.3219	0	2346	0	2345	0	1174.4	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	950.35	0	4.2052	0	34.1894	0	27.124	0	941.564	0	51.41	0	16.3	0	40.11	0	0.0219	0	0.000270	0	0.95	0	7.5613	0	7.3314	0	2336	0	2333	0	1152.8	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	901.42	0	4.4192	0	34.1316	0	27.055	0	893.191	0	61.68	0	19.7	0	39.03	0	0.0182	0	0.000282	0	0.99	0	7.5746	0	7.3439	0	2326	0	2319	0	1119.6	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	851.76	0	4.7327	0	34.0765	0	26.977	0	844.084	0	78.80	0	25.3	0	37.27	0	0.0182	0	0.000271	0	0.96	0	7.6032	0	7.3711	0	2315	0	2299	0	1048.4	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	801.55	0	5.3290	0	34.0673	0	26.901	0	794.422	0	99.03	0	32.2	0	34.64	0	0.0146	0	0.000284	0	0.99	0	7.6557	0	7.4233	0	2308	0	2274	0	928.3	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	751.40	0	6.0248	0	34.0164	0	26.777	0	744.807	0	124.80	0	41.3	0	31.01	0	0.0109	0	0.000273	0	0.96	0	7.7085	0	7.4776	0	2294	0	2243	0	819.2	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	701.80	0	6.8173	0	34.0004	0	26.661	0	695.725	0	150.56	0	50.7	0	27.60	0	0.0073	0	0.000298	0	1.03	0	7.7614	0	7.5341	0	2284	0	2214	0	723.0	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	651.66	0	8.2027	0	34.0678	0	26.518	0	646.097	0	166.58	0	57.9	0	23.50	0	0.0073	0	0.000288	0	1.00	0	7.8195	0	7.6045	0	2278	0	2183	0	631.5	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	600.85	0	9.5936	0	34.1631	0	26.374	0	595.793	0	174.21	0	62.5	0	20.37	0	0.0073	0	0.000278	0	0.98	0	7.8558	0	7.6559	0	2276	0	2162	0	582.2	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	551.10	0	10.8780	0	34.2720	0	26.239	0	546.527	0	171.08	0	63.1	0	18.62	0	0.0037	0	0.000327	0	1.10	0	7.8747	0	7.6902	0	2277	0	2150	0	560.6	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	501.70	0	12.3519	0	34.3701	0	26.042	0	497.596	0	174.68	0	66.5	0	15.45	0	0.0037	0	0.000328	0	1.11	0	7.9005	0	7.7340	0	2277	0	2132	0	529.6	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	451.62	0	13.6737	0	34.4684	0	25.854	0	447.980	0	179.70	0	70.4	0	13.49	0	0.0000	0	0.000341	0	1.14	0	7.9292	0	7.7790	0	2278	0	2114	0	495.8	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	401.86	0	14.8616	0	34.5546	0	25.669	0	398.669	0	184.83	0	74.2	0	10.21	0	0.0037	0	0.000330	0	1.11	0	7.9571	0	7.8216	0	2277	0	2094	0	464.0	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	380.79	0	15.3408	0	34.5996	0	25.598	0	377.785	0	186.88	0	75.7	0	9.79	0	0.0000	0	0.000331	0	1.11	0	7.9648	0	7.8353	0	2279	0	2089	0	456.4	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	361.04	0	15.7502	0	34.6182	0	25.520	0	358.208	0	189.40	0	77.4	0	8.49	0	0.0037	0	0.000331	0	1.11	0	7.9773	0	7.8529	0	2279	0	2081	0	442.5	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	351.60	0	15.8750	0	34.6257	0	25.497	0	348.850	0	191.23	0	78.3	0	8.20	0	0.0037	0	0.000331	0	1.11	0	7.9835	0	7.8604	0	2279	0	2078	0	435.8	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	341.89	0	16.0311	0	34.6365	0	25.470	0	339.224	0	193.36	0	79.4	0	7.78	0	0.0037	0	0.000331	0	1.11	0	7.9908	0	7.8695	0	2280	0	2074	0	428.0	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	331.78	0	16.2154	0	34.6492	0	25.437	0	329.201	0	196.38	0	80.9	0	7.51	0	0.0037	0	0.000343	0	1.15	0	7.9983	0	7.8793	0	2280	0	2070	0	420.0	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	321.87	0	16.3858	0	34.6564	0	25.403	0	319.376	0	199.82	0	82.6	0	6.73	0	0.0000	0	0.000331	0	1.11	0	8.0084	0	7.8914	0	2280	0	2064	0	409.1	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	310.66	0	16.5347	0	34.6647	0	25.375	0	308.261	0	206.52	0	85.7	0	5.80	0	0.0000	0	0.000355	0	1.18	0	8.0206	0	7.9051	0	2279	0	2056	0	396.3	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	301.69	0	16.6010	0	34.6691	0	25.363	0	299.367	0	210.99	0	87.6	0	5.25	0	0.0000	0	0.000320	0	1.08	0	8.0292	0	7.9142	0	2279	0	2051	0	387.5	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	290.70	0	16.6577	0	34.6705	0	25.350	0	288.469	0	214.31	0	89.1	0	4.73	0	0.0037	0	0.000331	0	1.12	0	8.0346	0	7.9200	0	2279	0	2048	0	382.2	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	280.90	0	16.7106	0	34.6712	0	25.338	0	278.751	0	216.72	0	90.2	0	5.09	0	0.0000	0	0.000320	0	1.08	0	8.0322	0	7.9180	0	2279	0	2049	0	385.2	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	270.94	0	16.7670	0	34.6729	0	25.325	0	268.873	0	215.39	0	89.7	0	4.64	0	0.0037	0	0.000332	0	1.12	0	8.0335	0	7.9198	0	2279	0	2049	0	384.4	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	261.04	0	16.8188	0	34.6755	0	25.315	0	259.055	0	215.05	0	89.7	0	4.98	0	0.0000	0	0.000320	0	1.08	0	8.0347	0	7.9214	0	2280	0	2049	0	383.7	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	251.02	0	16.8601	0	34.6754	0	25.305	0	249.117	0	215.69	0	90.0	0	4.96	0	0.0000	0	0.000320	0	1.08	0	8.0330	0	7.9200	0	2281	0	2051	0	386.1	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	241.32	0	16.9184	0	34.6833	0	25.297	0	239.496	0	212.03	0	88.6	0	5.08	0	0.0000	0	0.000296	0	1.02	0	8.0309	0	7.9185	0	2282	0	2052	0	388.8	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	231.65	0	17.0062	0	34.6888	0	25.280	0	229.905	0	209.51	0	87.7	0	5.07	0	0.0000	0	0.000343	0	1.15	0	8.0276	0	7.9162	0	2283	0	2054	0	392.9	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	221.06	0	17.0496	0	34.6874	0	25.268	0	219.400	0	213.20	0	89.3	0	4.21	0	0.0037	0	0.000332	0	1.12	0	8.0455	0	7.9341	0	2283	0	2044	0	374.5	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	211.71	0	17.0714	0	34.6887	0	25.264	0	210.125	0	216.68	0	90.8	0	4.29	0	0.0000	0	0.000355	0	1.18	0	8.0490	0	7.9376	0	2282	0	2042	0	371.3	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	201.10	0	17.1193	0	34.6926	0	25.255	0	199.600	0	218.39	0	91.6	0	4.09	0	0.0000	0	0.000332	0	1.12	0	8.0504	0	7.9392	0	2283	0	2042	0	370.4	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	191.63	0	17.1788	0	34.6969	0	25.244	0	190.205	0	218.71	0	91.9	0	4.25	0	0.0037	0	0.000355	0	1.18	0	8.0499	0	7.9393	0	2283	0	2042	0	371.3	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	181.36	0	17.2115	0	34.6984	0	25.236	0	180.016	0	218.15	0	91.7	0	4.15	0	0.0037	0	0.000355	0	1.18	0	8.0477	0	7.9373	0	2283	0	2043	0	374.0	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	171.30	0	17.2761	0	34.7021	0	25.223	0	170.034	0	215.42	0	90.6	0	4.84	0	0.0073	0	0.000521	0	1.61	0	8.0319	0	7.9223	0	2284	0	2051	0	391.0	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	161.02	0	17.3981	0	34.7050	0	25.196	0	159.834	0	206.82	0	87.2	0	4.85	0	0.0037	0	0.000356	0	1.18	0	8.0415	0	7.9332	0	2284	0	2046	0	381.4	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	151.06	0	17.4835	0	34.7081	0	25.177	0	149.951	0	206.40	0	87.2	0	4.37	0	0.0109	0	0.000379	0	1.24	0	8.0469	0	7.9395	0	2285	0	2043	0	376.2	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	141.04	0	17.5804	0	34.7130	0	25.157	0	140.008	0	212.13	0	89.8	0	3.97	0	0.0548	0	0.000462	0	1.45	0	8.0449	0	7.9386	0	2285	0	2044	0	378.8	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	131.65	0	17.6716	0	34.7133	0	25.135	0	130.690	0	211.78	0	89.8	0	3.62	0	0.0876	0	0.000569	0	1.73	0	8.0496	0	7.9443	0	2285	0	2041	0	374.2	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	121.42	0	17.8090	0	34.7201	0	25.107	0	120.537	0	213.32	0	90.7	0	2.82	0	0.1205	0	0.000640	0	1.92	0	8.0600	0	7.9562	0	2285	0	2035	0	364.1	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	111.39	0	18.0193	0	34.7268	0	25.060	0	110.583	0	219.25	0	93.6	0	2.08	0	0.2044	0	0.001090	0	3.09	0	8.0540	0	7.9531	0	2285	0	2036	0	370.5	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	101.65	0	18.1801	0	34.7229	0	25.017	0	100.916	0	212.78	0	91.1	0	3.33	0	0.2154	0	0.000960	0	2.75	0	8.0553	0	7.9565	0	2285	0	2034	0	369.5	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	96.47	0	18.2434	0	34.7258	0	25.003	0	95.775	0	212.23	0	90.9	0	3.15	0	0.2555	0	0.000806	0	2.35	0	8.0574	0	7.9593	0	2285	0	2033	0	367.6	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	91.67	0	18.3476	0	34.7229	0	24.975	0	91.010	0	213.00	0	91.5	0	2.64	0	0.2920	0	0.000841	0	2.44	0	8.0636	0	7.9668	0	2284	0	2029	0	361.5	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	86.77	0	18.4740	0	34.7297	0	24.948	0	86.147	0	215.95	0	92.9	0	2.06	0	0.3540	0	0.000960	0	2.75	0	8.0653	0	7.9702	0	2285	0	2027	0	360.0	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	81.94	0	18.5210	0	34.7310	0	24.937	0	81.352	0	217.51	0	93.7	0	1.80	0	0.3906	0	0.001054	0	2.99	0	8.0718	0	7.9772	0	2285	0	2023	0	353.7	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	76.68	0	18.7107	0	34.7310	0	24.889	0	76.131	0	220.83	0	95.5	0	1.02	0	0.5621	0	0.001481	0	4.10	0	8.0796	0	7.9876	0	2284	0	2018	0	346.2	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	71.84	0	18.8827	0	34.7377	0	24.851	0	71.326	0	224.48	0	97.4	0	0.71	0	0.2993	0	0.001137	0	3.21	0	8.0810	0	7.9914	0	2285	0	2016	0	345.1	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	66.86	0	18.9429	0	34.7256	0	24.826	0	66.383	0	227.55	0	98.8	0	0.62	0	0.1825	0	0.000830	0	2.41	0	8.0856	0	7.9966	0	2284	0	2013	0	340.8	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	61.43	0	19.2715	0	34.7231	0	24.740	0	60.992	0	228.61	0	99.8	0	0.60	0	0.0839	0	0.000629	0	1.89	0	8.0866	0	8.0024	0	2284	0	2009	0	339.9	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	56.65	0	19.4902	0	34.7173	0	24.679	0	56.247	0	230.75	0	101.2	0	0.62	0	0.0548	0	0.000617	0	1.86	0	8.0861	0	8.0050	0	2284	0	2007	0	340.4	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	51.85	0	19.8933	0	34.7152	0	24.572	0	51.482	0	233.11	0	103.0	0	0.68	0	0.0584	0	0.000594	0	1.80	0	8.0850	0	8.0098	0	2283	0	2004	0	341.4	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	46.92	0	20.2511	0	34.7157	0	24.478	0	46.587	0	234.68	0	104.3	0	0.67	0	0.0438	0	0.000689	0	2.04	0	8.0841	0	8.0142	0	2283	0	2002	0	342.1	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	41.28	0	20.8656	0	34.7138	0	24.312	0	40.988	0	235.45	0	105.8	0	0.96	0	0.0401	0	0.000701	0	2.07	0	8.0808	0	8.0200	0	2283	0	1998	0	345.1	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	36.68	0	21.2522	0	34.7232	0	24.214	0	36.421	0	233.84	0	105.8	0	0.83	0	0.0401	0	0.000618	0	1.86	0	8.0761	0	8.0209	0	2283	0	1998	0	349.7	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	31.71	0	21.6661	0	34.7110	0	24.090	0	31.486	0	232.86	0	106.1	0	0.87	0	0.0365	0	0.000654	0	1.95	0	8.0751	0	8.0260	0	2282	0	1994	0	350.4	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	27.03	0	22.6274	0	34.6359	0	23.763	0	26.840	0	227.51	0	105.4	0	0.72	0	0.0328	0	0.000642	0	1.92	0	8.0578	0	8.0231	0	2277	0	1992	0	366.9	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	22.09	0	23.1389	0	34.5687	0	23.565	0	21.935	0	224.20	0	104.8	0	0.94	0	0.0255	0	0.000607	0	1.83	0	8.0485	0	8.0213	0	2274	0	1990	0	376.0	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	16.84	0	24.0209	0	34.5724	0	23.310	0	16.722	0	219.88	0	104.3	0	0.92	0	0.0219	0	0.000714	0	2.11	0	8.0342	0	8.0201	0	2273	0	1990	0	390.9	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	11.98	0	26.6435	0	34.4771	0	22.436	0	11.896	0	203.42	0	100.7	0	0.77	0	0.0219	0	0.000655	0	1.96	0	7.9914	0	8.0163	0	2266	0	1986	0	437.6	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0	7.68	0	26.8044	0	34.4736	0	22.382	0	7.626	0	201.99	0	100.3	0	0.76	0	0.0146	0	0.000489	0	1.53	0	7.9902	0	8.0174	0	2265	0	1985	0	438.9	0
5906518	112	C	06/29/2025	09:10	144.371	32.115	0	0																																
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	1598.98	0	2.4799	0	34.4995	0	27.537	0	1581.756	0	41.02	0	12.5	0	42.62	0	0.0182	0	0.000277	0	0.97	0	7.5742	0	7.3451	0	2399	0	2390	0	1052.5	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	1500.01	0	2.6262	0	34.4737	0	27.503	0	1484.199	0	36.95	0	11.3	0	42.87	0	0.0219	0	0.000266	0	0.94	0	7.5679	0	7.3379	0	2394	0	2388	0	1079.8	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	1399.81	0	2.8225	0	34.4531	0	27.469	0	1385.383	0	34.82	0	10.7	0	43.01	0	0.0219	0	0.000243	0	0.88	0	7.5668	0	7.3356	0	2389	0	2383	0	1094.1	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	1299.77	0	3.0692	0	34.4090	0	27.411	0	1286.679	0	32.61	0	10.1	0	42.65	0	0.0219	0	0.000255	0	0.92	0	7.5553	0	7.3250	0	2380	0	2378	0	1135.4	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	1200.22	0	3.2747	0	34.3528	0	27.347	0	1188.413	0	34.74	0	10.8	0	42.05	0	0.0182	0	0.000267	0	0.95	0	7.5528	0	7.3217	0	2370	0	2369	0	1152.1	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	1099.19	0	3.5991	0	34.2971	0	27.271	0	1088.638	0	37.76	0	11.8	0	41.85	0	0.0219	0	0.000268	0	0.95	0	7.5494	0	7.3190	0	2357	0	2358	0	1171.6	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	999.89	0	3.9654	0	34.2296	0	27.180	0	990.526	0	45.17	0	14.3	0	40.79	0	0.0146	0	0.000269	0	0.95	0	7.5534	0	7.3233	0	2344	0	2344	0	1170.5	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	951.78	0	4.1786	0	34.1923	0	27.129	0	942.975	0	50.97	0	16.2	0	40.37	0	0.0182	0	0.000412	0	1.32	0	7.5634	0	7.3329	0	2337	0	2333	0	1146.8	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	901.81	0	4.4480	0	34.1339	0	27.054	0	893.574	0	62.11	0	19.8	0	38.82	0	0.0182	0	0.000270	0	0.96	0	7.5791	0	7.3482	0	2326	0	2317	0	1107.7	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	850.96	0	4.7344	0	34.0709	0	26.972	0	843.291	0	80.30	0	25.8	0	36.98	0	0.0182	0	0.000295	0	1.02	0	7.6067	0	7.3743	0	2315	0	2297	0	1039.2	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	801.24	0	5.3073	0	34.0568	0	26.896	0	794.113	0	97.59	0	31.8	0	34.89	0	0.0109	0	0.000272	0	0.96	0	7.6474	0	7.4156	0	2306	0	2275	0	946.8	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	751.85	0	5.7394	0	33.9974	0	26.797	0	745.251	0	122.30	0	40.2	0	31.84	0	0.0146	0	0.000273	0	0.96	0	7.6977	0	7.4642	0	2295	0	2248	0	840.1	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	701.50	0	6.5972	0	33.9982	0	26.689	0	695.426	0	143.98	0	48.3	0	28.32	0	0.0109	0	0.000298	0	1.03	0	7.7571	0	7.5272	0	2286	0	2218	0	730.5	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	651.23	0	8.0865	0	34.0811	0	26.546	0	645.669	0	158.04	0	54.8	0	24.57	0	0.0109	0	0.000312	0	1.06	0	7.8066	0	7.5909	0	2281	0	2191	0	652.7	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	600.99	0	9.5684	0	34.1783	0	26.390	0	595.930	0	167.19	0	60.0	0	21.07	0	0.0073	0	0.000302	0	1.04	0	7.8467	0	7.6470	0	2278	0	2168	0	596.3	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	551.79	0	11.1334	0	34.2855	0	26.204	0	547.209	0	172.43	0	64.0	0	18.12	0	0.0073	0	0.000292	0	1.01	0	7.8811	0	7.6998	0	2276	0	2145	0	551.7	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	501.48	0	12.6055	0	34.3904	0	26.008	0	497.377	0	174.26	0	66.7	0	15.44	0	0.0037	0	0.000340	0	1.14	0	7.9066	0	7.7435	0	2277	0	2128	0	521.6	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	451.38	0	14.0219	0	34.4953	0	25.803	0	447.741	0	177.35	0	69.9	0	12.87	0	0.0037	0	0.000341	0	1.14	0	7.9339	0	7.7885	0	2278	0	2110	0	490.2	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	401.19	0	15.0893	0	34.5717	0	25.632	0	398.004	0	183.54	0	74.0	0	10.14	0	0.0037	0	0.000390	0	1.27	0	7.9594	0	7.8271	0	2278	0	2092	0	461.4	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	381.34	0	15.5555	0	34.6035	0	25.553	0	378.329	0	187.19	0	76.2	0	9.63	0	0.0037	0	0.000461	0	1.45	0	7.9711	0	7.8446	0	2278	0	2084	0	448.6	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	361.75	0	15.8626	0	34.6254	0	25.500	0	358.911	0	189.10	0	77.4	0	8.68	0	0.0000	0	0.000331	0	1.11	0	7.9783	0	7.8555	0	2279	0	2080	0	441.3	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	351.14	0	16.0675	0	34.6365	0	25.462	0	348.393	0	190.11	0	78.1	0	7.98	0	0.0037	0	0.000307	0	1.05	0	7.9859	0	7.8656	0	2279	0	2075	0	433.0	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	341.67	0	16.2064	0	34.6465	0	25.438	0	339.005	0	192.92	0	79.5	0	7.48	0	0.0037	0	0.000319	0	1.08	0	7.9938	0	7.8751	0	2280	0	2071	0	424.5	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	330.99	0	16.3423	0	34.6542	0	25.412	0	328.417	0	195.73	0	80.9	0	7.20	0	0.0000	0	0.000308	0	1.05	0	7.9971	0	7.8799	0	2280	0	2069	0	421.4	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	321.34	0	16.4736	0	34.6619	0	25.387	0	318.849	0	200.24	0	83.0	0	6.21	0	0.0000	0	0.000319	0	1.08	0	8.0151	0	7.8992	0	2280	0	2060	0	401.8	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	311.79	0	16.5764	0	34.6658	0	25.366	0	309.380	0	207.32	0	86.1	0	5.70	0	0.0000	0	0.000308	0	1.05	0	8.0235	0	7.9086	0	2279	0	2054	0	393.0	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	301.79	0	16.6320	0	34.6694	0	25.356	0	299.465	0	212.57	0	88.3	0	5.28	0	0.0000	0	0.000296	0	1.02	0	8.0319	0	7.9173	0	2278	0	2049	0	384.5	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	291.75	0	16.6818	0	34.6718	0	25.345	0	289.509	0	215.84	0	89.8	0	4.68	0	0.0000	0	0.000284	0	0.99	0	8.0372	0	7.9229	0	2278	0	2046	0	379.4	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	280.13	0	16.7469	0	34.6727	0	25.330	0	277.986	0	217.64	0	90.6	0	4.81	0	0.0000	0	0.000308	0	1.05	0	8.0376	0	7.9239	0	2279	0	2046	0	379.5	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	271.01	0	16.8025	0	34.6744	0	25.318	0	268.942	0	217.55	0	90.7	0	4.96	0	0.0000	0	0.000296	0	1.02	0	8.0370	0	7.9238	0	2279	0	2046	0	380.5	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	261.42	0	16.8604	0	34.6778	0	25.307	0	259.431	0	216.22	0	90.3	0	4.63	0	0.0000	0	0.000296	0	1.02	0	8.0390	0	7.9263	0	2280	0	2046	0	379.1	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	251.35	0	16.9476	0	34.6812	0	25.289	0	249.444	0	216.62	0	90.6	0	4.41	0	0.0037	0	0.000308	0	1.05	0	8.0435	0	7.9316	0	2281	0	2045	0	375.1	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	241.40	0	17.0092	0	34.6852	0	25.277	0	239.575	0	217.94	0	91.2	0	3.81	0	0.0000	0	0.000521	0	1.61	0	8.0479	0	7.9366	0	2282	0	2042	0	371.0	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	231.17	0	17.0362	0	34.6872	0	25.272	0	229.428	0	218.81	0	91.6	0	4.07	0	0.0000	0	0.000379	0	1.24	0	8.0480	0	7.9367	0	2282	0	2042	0	371.4	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	221.42	0	17.0774	0	34.6901	0	25.264	0	219.757	0	217.59	0	91.2	0	4.16	0	0.0000	0	0.000391	0	1.27	0	8.0471	0	7.9361	0	2282	0	2043	0	372.8	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	211.03	0	17.1213	0	34.6949	0	25.256	0	209.450	0	218.43	0	91.6	0	4.03	0	0.0000	0	0.000355	0	1.18	0	8.0508	0	7.9400	0	2282	0	2041	0	369.4	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	201.41	0	17.1764	0	34.6994	0	25.246	0	199.907	0	218.90	0	91.9	0	3.86	0	0.0000	0	0.000320	0	1.09	0	8.0541	0	7.9437	0	2283	0	2040	0	366.6	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	191.90	0	17.2222	0	34.7018	0	25.237	0	190.472	0	218.51	0	91.8	0	3.77	0	0.0000	0	0.000308	0	1.05	0	8.0539	0	7.9439	0	2283	0	2040	0	367.2	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	181.84	0	17.2538	0	34.7029	0	25.230	0	180.491	0	218.16	0	91.8	0	4.10	0	0.0037	0	0.000332	0	1.12	0	8.0529	0	7.9431	0	2283	0	2040	0	368.6	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	171.51	0	17.3088	0	34.7047	0	25.218	0	170.242	0	217.91	0	91.8	0	3.92	0	0.0037	0	0.000379	0	1.24	0	8.0544	0	7.9450	0	2284	0	2040	0	367.6	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	161.78	0	17.3612	0	34.7056	0	25.205	0	160.588	0	216.95	0	91.4	0	3.93	0	0.0073	0	0.000320	0	1.09	0	8.0536	0	7.9446	0	2284	0	2040	0	368.8	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	150.82	0	17.4022	0	34.7089	0	25.198	0	149.713	0	216.86	0	91.5	0	3.88	0	0.0109	0	0.000367	0	1.21	0	8.0532	0	7.9445	0	2284	0	2040	0	369.7	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	141.13	0	17.4996	0	34.7068	0	25.172	0	140.097	0	214.66	0	90.7	0	3.85	0	0.0219	0	0.000415	0	1.33	0	8.0526	0	7.9450	0	2284	0	2040	0	370.7	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	131.90	0	17.6393	0	34.7078	0	25.139	0	130.938	0	213.20	0	90.3	0	3.79	0	0.0365	0	0.000427	0	1.36	0	8.0520	0	7.9461	0	2284	0	2040	0	371.7	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	121.83	0	17.7411	0	34.7059	0	25.112	0	120.944	0	213.12	0	90.5	0	3.76	0	0.0511	0	0.000462	0	1.46	0	8.0564	0	7.9517	0	2284	0	2037	0	367.6	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	111.49	0	17.8595	0	34.7079	0	25.084	0	110.682	0	213.22	0	90.7	0	3.42	0	0.1022	0	0.000664	0	1.98	0	8.0567	0	7.9534	0	2284	0	2036	0	367.7	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	101.80	0	18.0451	0	34.7104	0	25.040	0	101.065	0	214.84	0	91.7	0	2.58	0	0.1387	0	0.000664	0	1.98	0	8.0617	0	7.9608	0	2284	0	2032	0	363.0	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	96.89	0	18.1945	0	34.7120	0	25.005	0	96.191	0	216.21	0	92.6	0	2.48	0	0.1971	0	0.000735	0	2.16	0	8.0633	0	7.9644	0	2284	0	2030	0	361.6	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	91.89	0	18.3549	0	34.7090	0	24.962	0	91.228	0	219.29	0	94.2	0	1.44	0	0.2737	0	0.000841	0	2.44	0	8.0697	0	7.9730	0	2284	0	2025	0	355.4	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	86.82	0	18.5232	0	34.7149	0	24.925	0	86.196	0	221.29	0	95.3	0	1.07	0	0.3614	0	0.000912	0	2.63	0	8.0801	0	7.9856	0	2284	0	2018	0	345.4	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	81.63	0	18.7140	0	34.7240	0	24.883	0	81.044	0	226.51	0	97.9	0	0.49	0	0.2701	0	0.001078	0	3.06	0	8.0826	0	7.9908	0	2284	0	2016	0	343.1	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	76.56	0	18.8203	0	34.7263	0	24.858	0	76.012	0	228.37	0	98.9	0	0.61	0	0.1935	0	0.001031	0	2.93	0	8.0849	0	7.9944	0	2284	0	2014	0	341.2	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	71.44	0	18.9930	0	34.7249	0	24.813	0	70.929	0	230.48	0	100.1	0	0.85	0	0.1278	0	0.000925	0	2.66	0	8.0857	0	7.9977	0	2284	0	2012	0	340.5	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	66.91	0	19.2756	0	34.7279	0	24.743	0	66.432	0	231.66	0	101.2	0	0.89	0	0.0876	0	0.000901	0	2.60	0	8.0869	0	8.0030	0	2284	0	2009	0	339.4	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	60.25	0	19.6753	0	34.7288	0	24.640	0	59.821	0	231.29	0	101.8	0	0.92	0	0.0621	0	0.000901	0	2.60	0	8.0903	0	8.0121	0	2284	0	2004	0	336.2	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	56.84	0	19.8527	0	34.7236	0	24.589	0	56.436	0	232.92	0	102.8	0	0.65	0	0.0584	0	0.000901	0	2.60	0	8.0877	0	8.0121	0	2284	0	2003	0	338.6	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	51.74	0	20.3173	0	34.6905	0	24.441	0	51.372	0	235.04	0	104.6	0	0.74	0	0.0584	0	0.000949	0	2.72	0	8.0805	0	8.0118	0	2282	0	2002	0	345.2	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	46.91	0	21.3348	0	34.5753	0	24.079	0	46.577	0	233.96	0	105.9	0	0.86	0	0.0511	0	0.000985	0	2.81	0	8.0695	0	8.0159	0	2275	0	1994	0	354.9	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	41.79	0	21.8184	0	34.5250	0	23.907	0	41.494	0	232.25	0	106.0	0	0.80	0	0.0474	0	0.001045	0	2.97	0	8.0627	0	8.0163	0	2272	0	1992	0	361.3	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	36.13	0	23.0701	0	34.5213	0	23.550	0	35.875	0	226.56	0	105.7	0	0.83	0	0.0292	0	0.000868	0	2.51	0	8.0467	0	8.0190	0	2271	0	1989	0	377.1	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	31.41	0	23.4926	0	34.5182	0	23.425	0	31.188	0	224.91	0	105.7	0	0.88	0	0.0292	0	0.000820	0	2.39	0	8.0421	0	8.0205	0	2271	0	1988	0	381.9	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	27.12	0	26.8086	0	34.6443	0	22.511	0	26.929	0	203.02	0	100.9	0	0.56	0	0.0255	0	0.000738	0	2.17	0	7.9944	0	8.0223	0	2274	0	1989	0	434.1	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	21.72	0	27.4864	0	34.6839	0	22.323	0	21.567	0	198.74	0	99.9	0	0.46	0	0.0182	0	0.000548	0	1.68	0	7.9871	0	8.0250	0	2276	0	1989	0	442.7	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	16.52	0	27.7902	0	34.7244	0	22.255	0	16.404	0	197.45	0	99.8	0	0.35	0	0.0109	0	0.000524	0	1.62	0	7.9845	0	8.0267	0	2278	0	1989	0	446.1	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	11.81	0	27.8560	0	34.7366	0	22.243	0	11.727	0	196.86	0	99.6	0	0.47	0	0.0109	0	0.000513	0	1.59	0	7.9852	0	8.0283	0	2278	0	1989	0	445.4	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0	7.51	0	27.8641	0	34.7395	0	22.242	0	7.457	0	196.76	0	99.6	0	0.52	0	0.0146	0	0.000501	0	1.56	0	7.9856	0	8.0286	0	2278	0	1989	0	445.1	0
5906518	113	C	07/09/2025	16:18	144.332	32.148	0	0																																
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	1599.41	0	2.5010	0	34.4960	0	27.532	0	1582.191	0	40.51	0	12.4	0	42.76	0	0.0182	0	0.000266	0	0.94	0	7.5751	0	7.3462	0	2398	0	2389	0	1050.0	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	1500.48	0	2.6345	0	34.4726	0	27.501	0	1484.673	0	36.88	0	11.3	0	43.03	0	0.0182	0	0.000254	0	0.91	0	7.5675	0	7.3377	0	2394	0	2388	0	1080.6	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	1399.98	0	2.8368	0	34.4387	0	27.456	0	1385.561	0	34.34	0	10.6	0	42.75	0	0.0182	0	0.000266	0	0.95	0	7.5612	0	7.3310	0	2387	0	2383	0	1108.1	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	1299.58	0	3.0755	0	34.4036	0	27.406	0	1286.501	0	32.29	0	10.0	0	42.89	0	0.0182	0	0.000243	0	0.89	0	7.5540	0	7.3240	0	2379	0	2378	0	1138.7	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	1199.17	0	3.2606	0	34.3553	0	27.350	0	1187.385	0	35.43	0	11.0	0	42.35	0	0.0182	0	0.000291	0	1.01	0	7.5520	0	7.3208	0	2370	0	2370	0	1154.4	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	1099.64	0	3.6105	0	34.2984	0	27.271	0	1089.091	0	36.96	0	11.6	0	41.90	0	0.0219	0	0.000268	0	0.95	0	7.5469	0	7.3169	0	2357	0	2359	0	1178.9	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	999.58	0	3.9899	0	34.2288	0	27.177	0	990.227	0	44.86	0	14.2	0	40.80	0	0.0146	0	0.000269	0	0.95	0	7.5528	0	7.3231	0	2344	0	2343	0	1172.1	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	951.06	0	4.1819	0	34.1925	0	27.128	0	942.270	0	50.96	0	16.2	0	40.26	0	0.0219	0	0.000270	0	0.95	0	7.5651	0	7.3345	0	2337	0	2332	0	1142.1	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	901.78	0	4.4392	0	34.1364	0	27.056	0	893.550	0	62.45	0	19.9	0	39.09	0	0.0146	0	0.000294	0	1.02	0	7.5801	0	7.3490	0	2326	0	2317	0	1105.0	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	851.70	0	4.9095	0	34.1186	0	26.990	0	844.028	0	74.13	0	23.9	0	37.32	0	0.0182	0	0.000259	0	0.93	0	7.6119	0	7.3810	0	2318	0	2298	0	1028.6	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	801.08	0	5.3038	0	34.0759	0	26.911	0	793.961	0	91.23	0	29.7	0	35.14	0	0.0109	0	0.000272	0	0.96	0	7.6475	0	7.4156	0	2309	0	2278	0	947.4	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	751.48	0	5.6415	0	34.0230	0	26.829	0	744.890	0	111.88	0	36.7	0	32.69	0	0.0109	0	0.000249	0	0.90	0	7.6878	0	7.4540	0	2299	0	2255	0	861.7	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	701.90	0	6.3129	0	33.9925	0	26.721	0	695.827	0	136.54	0	45.5	0	29.61	0	0.0146	0	0.000286	0	1.00	0	7.7352	0	7.5036	0	2288	0	2228	0	770.8	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	650.95	0	7.5538	0	34.0411	0	26.591	0	645.397	0	155.05	0	53.1	0	25.58	0	0.0073	0	0.000252	0	0.91	0	7.7930	0	7.5711	0	2282	0	2199	0	673.8	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	601.46	0	9.3205	0	34.1631	0	26.418	0	596.400	0	166.37	0	59.3	0	21.28	0	0.0073	0	0.000337	0	1.13	0	7.8448	0	7.6418	0	2279	0	2170	0	598.7	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	551.67	0	10.6637	0	34.2539	0	26.263	0	547.094	0	170.64	0	62.7	0	19.10	0	0.0073	0	0.000315	0	1.07	0	7.8743	0	7.6867	0	2277	0	2151	0	560.7	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	501.82	0	12.6143	0	34.3910	0	26.007	0	497.717	0	174.60	0	66.9	0	15.21	0	0.0037	0	0.000352	0	1.17	0	7.9095	0	7.7464	0	2277	0	2127	0	517.6	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	451.28	0	13.7582	0	34.4741	0	25.841	0	447.645	0	178.36	0	70.0	0	13.09	0	0.0037	0	0.001489	0	4.13	0	7.9343	0	7.7851	0	2278	0	2111	0	489.4	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	401.94	0	14.9368	0	34.5602	0	25.657	0	398.750	0	183.39	0	73.7	0	10.80	0	0.0037	0	0.000307	0	1.05	0	7.9581	0	7.8236	0	2278	0	2093	0	462.9	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	381.02	0	15.4190	0	34.5944	0	25.576	0	378.015	0	187.81	0	76.2	0	9.06	0	0.0000	0	0.000319	0	1.08	0	7.9748	0	7.8462	0	2278	0	2083	0	444.1	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	360.98	0	15.7898	0	34.6185	0	25.511	0	358.150	0	189.55	0	77.5	0	8.79	0	0.0037	0	0.000307	0	1.05	0	7.9790	0	7.8552	0	2279	0	2080	0	440.4	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	351.63	0	15.9015	0	34.6264	0	25.492	0	348.881	0	189.98	0	77.8	0	8.44	0	0.0037	0	0.000343	0	1.14	0	7.9864	0	7.8637	0	2279	0	2076	0	432.4	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	341.53	0	16.0604	0	34.6371	0	25.464	0	338.869	0	192.22	0	79.0	0	7.95	0	0.0000	0	0.000367	0	1.21	0	7.9900	0	7.8692	0	2280	0	2074	0	428.9	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	331.65	0	16.2216	0	34.6487	0	25.435	0	329.073	0	194.22	0	80.1	0	7.40	0	0.0000	0	0.000390	0	1.27	0	7.9962	0	7.8773	0	2281	0	2071	0	422.4	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	321.07	0	16.4536	0	34.6620	0	25.392	0	318.584	0	198.19	0	82.1	0	6.48	0	0.0000	0	0.000319	0	1.08	0	8.0100	0	7.8939	0	2280	0	2063	0	407.5	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	311.96	0	16.6217	0	34.6700	0	25.359	0	309.551	0	203.59	0	84.6	0	5.71	0	0.0000	0	0.000331	0	1.11	0	8.0213	0	7.9072	0	2280	0	2055	0	395.4	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	301.77	0	16.7008	0	34.6727	0	25.342	0	299.447	0	208.24	0	86.7	0	5.29	0	0.0000	0	0.000343	0	1.15	0	8.0281	0	7.9147	0	2279	0	2051	0	388.5	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	291.59	0	16.7752	0	34.6756	0	25.326	0	289.353	0	210.38	0	87.7	0	5.36	0	0.0000	0	0.000296	0	1.02	0	8.0301	0	7.9173	0	2279	0	2050	0	386.9	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	281.67	0	16.8368	0	34.6773	0	25.313	0	279.515	0	211.50	0	88.2	0	4.90	0	0.0000	0	0.000296	0	1.02	0	8.0341	0	7.9219	0	2279	0	2048	0	383.1	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	270.47	0	16.9195	0	34.6798	0	25.295	0	268.408	0	213.03	0	89.0	0	4.72	0	0.0000	0	0.000308	0	1.05	0	8.0371	0	7.9256	0	2280	0	2046	0	380.6	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	261.22	0	16.9716	0	34.6823	0	25.284	0	259.235	0	214.29	0	89.6	0	4.36	0	0.0000	0	0.000296	0	1.02	0	8.0426	0	7.9315	0	2280	0	2044	0	375.4	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	251.49	0	17.0446	0	34.6864	0	25.270	0	249.585	0	215.83	0	90.4	0	4.61	0	0.0037	0	0.000486	0	1.52	0	8.0444	0	7.9340	0	2281	0	2043	0	374.2	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	240.91	0	17.0806	0	34.6871	0	25.261	0	239.091	0	216.73	0	90.8	0	4.29	0	0.0000	0	0.000320	0	1.08	0	8.0465	0	7.9362	0	2282	0	2042	0	372.4	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	231.58	0	17.1334	0	34.6912	0	25.251	0	229.836	0	217.25	0	91.2	0	4.24	0	0.0000	0	0.000320	0	1.09	0	8.0475	0	7.9376	0	2282	0	2042	0	371.9	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	221.26	0	17.1892	0	34.6947	0	25.240	0	219.600	0	217.11	0	91.2	0	3.87	0	0.0037	0	0.000355	0	1.18	0	8.0483	0	7.9389	0	2282	0	2042	0	371.5	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	211.55	0	17.2409	0	34.6991	0	25.231	0	209.967	0	216.80	0	91.2	0	4.15	0	0.0000	0	0.000320	0	1.09	0	8.0488	0	7.9398	0	2283	0	2041	0	371.5	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	201.21	0	17.3005	0	34.7004	0	25.217	0	199.710	0	216.27	0	91.0	0	3.92	0	0.0073	0	0.000391	0	1.27	0	8.0491	0	7.9407	0	2283	0	2041	0	371.7	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	191.33	0	17.4008	0	34.7027	0	25.195	0	189.908	0	215.64	0	91.0	0	4.09	0	0.0109	0	0.000356	0	1.18	0	8.0489	0	7.9417	0	2283	0	2041	0	372.2	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	181.20	0	17.5202	0	34.7049	0	25.167	0	179.858	0	214.59	0	90.7	0	3.87	0	0.0219	0	0.000415	0	1.33	0	8.0493	0	7.9435	0	2283	0	2040	0	372.3	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	171.77	0	17.6184	0	34.7097	0	25.147	0	170.501	0	213.36	0	90.4	0	4.05	0	0.0401	0	0.000450	0	1.42	0	8.0461	0	7.9414	0	2284	0	2041	0	376.0	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	161.36	0	17.7722	0	34.7123	0	25.111	0	160.172	0	212.44	0	90.2	0	3.73	0	0.0511	0	0.000474	0	1.49	0	8.0498	0	7.9470	0	2284	0	2039	0	372.6	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	151.24	0	17.9520	0	34.7175	0	25.071	0	150.130	0	211.17	0	90.0	0	3.64	0	0.0730	0	0.000581	0	1.76	0	8.0502	0	7.9498	0	2284	0	2038	0	372.6	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	141.86	0	18.1136	0	34.7210	0	25.033	0	140.822	0	211.00	0	90.2	0	3.15	0	0.1022	0	0.000593	0	1.79	0	8.0561	0	7.9576	0	2284	0	2034	0	367.1	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	131.83	0	18.2837	0	34.7232	0	24.992	0	130.869	0	213.96	0	91.8	0	2.32	0	0.1351	0	0.000628	0	1.89	0	8.0601	0	7.9638	0	2284	0	2030	0	363.4	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	121.49	0	18.4354	0	34.7261	0	24.957	0	120.607	0	212.06	0	91.2	0	3.01	0	0.1606	0	0.000782	0	2.29	0	8.0581	0	7.9637	0	2284	0	2030	0	365.8	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	111.50	0	18.6029	0	34.7354	0	24.921	0	110.693	0	212.70	0	91.8	0	2.51	0	0.2117	0	0.000806	0	2.35	0	8.0602	0	7.9680	0	2285	0	2028	0	364.0	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	101.86	0	18.8615	0	34.7441	0	24.862	0	101.125	0	213.15	0	92.4	0	2.09	0	0.2774	0	0.001173	0	3.30	0	8.0637	0	7.9750	0	2285	0	2025	0	360.8	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	95.79	0	19.0470	0	34.7510	0	24.820	0	95.100	0	214.88	0	93.5	0	1.28	0	0.3358	0	0.000948	0	2.72	0	8.0758	0	7.9896	0	2285	0	2017	0	349.1	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	91.90	0	19.1474	0	34.7473	0	24.792	0	91.239	0	218.29	0	95.1	0	0.63	0	0.2993	0	0.000865	0	2.50	0	8.0824	0	7.9975	0	2285	0	2013	0	342.8	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	86.49	0	19.3003	0	34.7453	0	24.751	0	85.869	0	223.06	0	97.5	0	0.64	0	0.1533	0	0.000783	0	2.29	0	8.0855	0	8.0026	0	2285	0	2010	0	340.0	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	81.82	0	19.4114	0	34.7438	0	24.721	0	81.233	0	225.53	0	98.8	0	0.84	0	0.1132	0	0.000700	0	2.07	0	8.0887	0	8.0073	0	2285	0	2007	0	337.0	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	76.55	0	19.6102	0	34.7338	0	24.661	0	76.002	0	228.60	0	100.5	0	0.83	0	0.1022	0	0.000724	0	2.13	0	8.0880	0	8.0094	0	2284	0	2005	0	337.8	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	71.82	0	19.8012	0	34.7279	0	24.607	0	71.307	0	231.50	0	102.1	0	0.75	0	0.0876	0	0.000712	0	2.10	0	8.0894	0	8.0135	0	2284	0	2003	0	336.5	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	66.70	0	20.0368	0	34.7265	0	24.544	0	66.224	0	233.12	0	103.2	0	0.73	0	0.0657	0	0.000688	0	2.04	0	8.0914	0	8.0189	0	2284	0	2000	0	334.6	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	61.68	0	20.3268	0	34.7195	0	24.462	0	61.241	0	234.51	0	104.4	0	0.68	0	0.0621	0	0.000724	0	2.14	0	8.0902	0	8.0219	0	2283	0	1998	0	335.7	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	56.87	0	20.5494	0	34.7252	0	24.406	0	56.466	0	236.23	0	105.6	0	0.99	0	0.0621	0	0.000783	0	2.29	0	8.0891	0	8.0240	0	2284	0	1996	0	336.8	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	51.70	0	20.8476	0	34.7247	0	24.326	0	51.333	0	236.71	0	106.4	0	0.72	0	0.0621	0	0.000724	0	2.14	0	8.0871	0	8.0263	0	2283	0	1995	0	338.7	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	46.80	0	21.1639	0	34.7163	0	24.233	0	46.468	0	238.19	0	107.6	0	0.81	0	0.0438	0	0.000784	0	2.29	0	8.0833	0	8.0271	0	2283	0	1994	0	342.2	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	41.81	0	22.9403	0	34.7027	0	23.725	0	41.514	0	232.97	0	108.6	0	1.01	0	0.0328	0	0.000713	0	2.11	0	8.0594	0	8.0298	0	2281	0	1991	0	364.8	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	36.99	0	24.9968	0	34.5955	0	23.037	0	36.729	0	220.63	0	106.4	0	0.84	0	0.0365	0	0.000667	0	1.99	0	8.0286	0	8.0298	0	2274	0	1985	0	395.3	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	31.88	0	26.1182	0	34.5106	0	22.627	0	31.655	0	207.92	0	102.1	0	0.96	0	0.0219	0	0.000584	0	1.77	0	8.0142	0	8.0320	0	2268	0	1979	0	410.2	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	26.77	0	26.4057	0	34.5129	0	22.539	0	26.582	0	205.45	0	101.4	0	1.01	0	0.0146	0	0.000525	0	1.62	0	8.0102	0	8.0321	0	2268	0	1979	0	414.8	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	21.39	0	26.7516	0	34.5114	0	22.428	0	21.240	0	203.89	0	101.2	0	0.84	0	0.0109	0	0.000525	0	1.62	0	8.0067	0	8.0336	0	2267	0	1978	0	418.7	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	16.29	0	26.7982	0	34.5137	0	22.415	0	16.176	0	203.50	0	101.1	0	0.81	0	0.0109	0	0.000584	0	1.77	0	8.0069	0	8.0343	0	2267	0	1977	0	418.7	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	11.42	0	27.0466	0	34.5298	0	22.348	0	11.340	0	202.67	0	101.1	0	0.87	0	0.0073	0	0.000466	0	1.46	0	8.0034	0	8.0344	0	2268	0	1978	0	422.8	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0	7.51	0	27.1809	0	34.5286	0	22.304	0	7.458	0	201.93	0	100.9	0	0.88	0	0.0073	4	0.000442	0	1.40	0	8.0011	0	8.0340	0	2268	0	1978	0	425.5	0
5906518	114	C	07/19/2025	23:32	144.215	32.062	0	0																																
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	1599.66	0	2.4601	0	34.5045	0	27.542	0	1582.469	0	41.44	0	12.6	0	42.68	0	0.0182	0	0.000254	0	0.91	0	7.5787	0	7.3489	0	2400	0	2390	0	1041.1	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	1500.13	0	2.6135	0	34.4743	0	27.504	0	1484.358	0	37.31	0	11.4	0	42.77	0	0.0219	0	0.000254	0	0.91	0	7.5685	0	7.3382	0	2394	0	2388	0	1078.2	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	1400.46	0	2.7922	0	34.4451	0	27.465	0	1386.063	0	34.06	0	10.5	0	43.05	0	0.0182	0	0.000266	0	0.95	0	7.5609	0	7.3302	0	2388	0	2385	0	1109.2	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	1299.31	0	3.0139	0	34.4057	0	27.413	0	1286.261	0	33.74	0	10.4	0	42.86	0	0.0182	0	0.000267	0	0.95	0	7.5560	0	7.3249	0	2380	0	2378	0	1133.2	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	1199.77	0	3.2564	0	34.3609	0	27.355	0	1188.001	0	34.68	0	10.8	0	42.31	0	0.0182	0	0.000279	0	0.98	0	7.5518	0	7.3205	0	2371	0	2371	0	1155.5	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	1099.45	0	3.5777	0	34.3014	0	27.277	0	1088.925	0	37.24	0	11.6	0	42.06	0	0.0182	0	0.000268	0	0.95	0	7.5496	0	7.3189	0	2358	0	2359	0	1171.3	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	999.42	0	4.0126	0	34.2237	0	27.171	0	990.089	0	45.46	0	14.4	0	40.81	0	0.0182	0	0.000269	0	0.95	0	7.5540	0	7.3245	0	2343	0	2342	0	1168.4	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	951.61	0	4.2064	0	34.1859	0	27.121	0	942.833	0	51.52	0	16.3	0	40.07	0	0.0182	0	0.000329	0	1.11	0	7.5627	0	7.3327	0	2336	0	2332	0	1148.3	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	901.72	0	4.4463	0	34.1366	0	27.056	0	893.509	0	62.25	0	19.9	0	38.96	0	0.0182	0	0.000294	0	1.02	0	7.5782	0	7.3474	0	2326	0	2318	0	1110.2	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	851.66	0	4.6615	0	34.0886	0	26.994	0	844.006	0	75.69	0	24.3	0	37.69	0	0.0146	0	0.000259	0	0.93	0	7.5990	0	7.3665	0	2318	0	2303	0	1059.5	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	800.98	0	5.2431	0	34.0557	0	26.902	0	793.878	0	95.58	0	31.1	0	34.70	0	0.0146	0	0.000284	0	0.99	0	7.6476	0	7.4150	0	2307	0	2276	0	946.2	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	751.55	0	5.6010	0	34.0236	0	26.834	0	744.974	0	111.19	0	36.4	0	32.77	0	0.0146	0	0.000261	0	0.93	0	7.6767	0	7.4436	0	2299	0	2259	0	885.3	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	701.16	0	6.4532	0	33.9993	0	26.708	0	695.109	0	140.96	0	47.1	0	29.16	0	0.0109	0	0.000262	0	0.93	0	7.7439	0	7.5133	0	2288	0	2224	0	754.8	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	651.14	0	7.6923	0	34.0562	0	26.583	0	645.598	0	158.09	0	54.3	0	25.29	0	0.0109	0	0.000288	0	1.00	0	7.7950	0	7.5748	0	2282	0	2198	0	671.1	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	601.64	0	9.4115	0	34.1813	0	26.418	0	596.590	0	162.20	0	58.0	0	21.64	0	0.0073	0	0.000432	0	1.38	0	7.8402	0	7.6388	0	2280	0	2173	0	606.1	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	551.78	0	10.8669	0	34.2858	0	26.252	0	547.214	0	163.84	0	60.5	0	19.04	0	0.0000	0	0.000339	0	1.13	0	7.8652	0	7.6810	0	2279	0	2155	0	574.8	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	499.58	0	12.3216	0	34.3804	0	26.056	0	495.508	0	175.01	0	66.6	0	15.63	0	0.0073	0	0.000352	0	1.17	0	7.9070	0	7.7397	0	2278	0	2130	0	520.9	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	451.91	0	13.9729	0	34.4968	0	25.814	0	448.278	0	172.72	0	68.1	0	13.37	0	0.0000	0	0.000341	0	1.14	0	7.9274	0	7.7815	0	2279	0	2114	0	498.7	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	400.74	0	15.4398	0	34.5980	0	25.575	0	397.569	0	185.62	0	75.3	0	9.63	0	0.0037	0	0.000354	0	1.17	0	7.9657	0	7.8384	0	2278	0	2087	0	453.9	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	381.37	0	15.6550	0	34.6106	0	25.536	0	378.370	0	189.39	0	77.2	0	9.19	0	0.0000	0	0.000331	0	1.11	0	7.9756	0	7.8506	0	2278	0	2081	0	443.1	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	361.21	0	15.9695	0	34.6309	0	25.480	0	358.386	0	191.54	0	78.6	0	8.36	0	0.0000	0	0.000331	0	1.11	0	7.9839	0	7.8626	0	2279	0	2076	0	434.7	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	351.96	0	16.1629	0	34.6421	0	25.445	0	349.216	0	194.12	0	79.9	0	7.83	0	0.0000	0	0.000343	0	1.15	0	7.9918	0	7.8728	0	2279	0	2071	0	426.2	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	341.46	0	16.3176	0	34.6508	0	25.415	0	338.806	0	196.98	0	81.4	0	7.27	0	0.0037	0	0.000331	0	1.11	0	7.9985	0	7.8813	0	2279	0	2068	0	419.1	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	331.49	0	16.4271	0	34.6602	0	25.397	0	328.922	0	200.13	0	82.8	0	6.47	0	0.0000	0	0.000343	0	1.15	0	8.0071	0	7.8910	0	2280	0	2064	0	410.1	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	321.51	0	16.5227	0	34.6653	0	25.378	0	319.027	0	203.98	0	84.6	0	6.18	0	0.0000	0	0.000331	0	1.11	0	8.0120	0	7.8969	0	2280	0	2060	0	405.1	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	311.26	0	16.6119	0	34.6669	0	25.359	0	308.863	0	205.84	0	85.5	0	5.90	0	0.0000	0	0.000296	0	1.02	0	8.0185	0	7.9042	0	2279	0	2056	0	398.5	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	301.94	0	16.7085	0	34.6717	0	25.339	0	299.622	0	208.78	0	86.9	0	5.42	0	0.0000	0	0.000284	0	0.99	0	8.0231	0	7.9099	0	2279	0	2053	0	393.8	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	291.52	0	16.7707	0	34.6728	0	25.325	0	289.289	0	210.05	0	87.5	0	5.35	0	0.0000	0	0.000296	0	1.02	0	8.0254	0	7.9127	0	2279	0	2052	0	391.9	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	281.28	0	16.8098	0	34.6743	0	25.317	0	279.134	0	210.64	0	87.8	0	5.41	0	0.0000	0	0.000296	0	1.02	0	8.0270	0	7.9144	0	2279	0	2051	0	390.7	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	271.82	0	16.8755	0	34.6771	0	25.303	0	269.753	0	211.62	0	88.4	0	5.01	0	0.0000	0	0.000320	0	1.08	0	8.0334	0	7.9214	0	2280	0	2048	0	384.4	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	261.39	0	16.9567	0	34.6824	0	25.288	0	259.409	0	214.36	0	89.6	0	4.47	0	0.0037	0	0.000379	0	1.24	0	8.0369	0	7.9257	0	2280	0	2047	0	381.3	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	251.67	0	17.0325	0	34.6856	0	25.272	0	249.768	0	215.85	0	90.4	0	4.46	0	0.0037	0	0.000284	0	0.99	0	8.0414	0	7.9309	0	2281	0	2045	0	377.2	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	241.65	0	17.0993	0	34.6910	0	25.260	0	239.830	0	216.71	0	90.9	0	4.40	0	0.0037	0	0.000308	0	1.05	0	8.0439	0	7.9340	0	2282	0	2044	0	375.1	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	231.87	0	17.1711	0	34.6972	0	25.247	0	230.129	0	217.12	0	91.2	0	3.97	0	0.0037	0	0.000308	0	1.05	0	8.0458	0	7.9366	0	2282	0	2043	0	373.7	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	221.15	0	17.2234	0	34.7013	0	25.237	0	219.495	0	217.32	0	91.4	0	4.09	0	0.0000	0	0.000355	0	1.18	0	8.0468	0	7.9380	0	2282	0	2042	0	373.1	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	212.01	0	17.2544	0	34.7023	0	25.230	0	210.428	0	217.50	0	91.5	0	3.89	0	0.0073	0	0.000415	0	1.33	0	8.0476	0	7.9389	0	2283	0	2042	0	372.7	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	201.45	0	17.2683	0	34.7024	0	25.227	0	199.952	0	216.94	0	91.3	0	4.00	0	0.0037	0	0.000332	0	1.12	0	8.0496	0	7.9407	0	2283	0	2041	0	371.2	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	191.71	0	17.3209	0	34.7046	0	25.215	0	190.289	0	216.37	0	91.1	0	4.04	0	0.0073	0	0.000557	0	1.70	0	8.0502	0	7.9417	0	2283	0	2041	0	371.0	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	181.84	0	17.3698	0	34.7018	0	25.201	0	180.496	0	215.60	0	90.9	0	4.20	0	0.0109	0	0.000367	0	1.21	0	8.0475	0	7.9395	0	2283	0	2042	0	374.1	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	171.04	0	17.4426	0	34.7015	0	25.183	0	169.781	0	213.06	0	89.9	0	4.40	0	0.0109	0	0.000379	0	1.24	0	8.0513	0	7.9439	0	2284	0	2040	0	370.8	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	161.60	0	17.4983	0	34.7027	0	25.170	0	160.414	0	214.02	0	90.4	0	3.98	0	0.0219	0	0.000450	0	1.42	0	8.0492	0	7.9424	0	2284	0	2041	0	373.3	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	151.68	0	17.5631	0	34.6985	0	25.151	0	150.570	0	213.59	0	90.4	0	3.91	0	0.0401	0	0.000450	0	1.42	0	8.0500	0	7.9438	0	2284	0	2041	0	372.9	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	141.61	0	17.7688	0	34.7078	0	25.108	0	140.577	0	212.91	0	90.4	0	3.71	0	0.0584	0	0.000533	0	1.64	0	8.0509	0	7.9474	0	2284	0	2039	0	372.4	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	131.34	0	17.9523	0	34.7111	0	25.065	0	130.385	0	211.36	0	90.1	0	3.43	0	0.0985	0	0.000699	0	2.07	0	8.0497	0	7.9486	0	2284	0	2038	0	374.0	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	121.36	0	18.0886	0	34.7096	0	25.030	0	120.481	0	212.20	0	90.7	0	2.93	0	0.1132	0	0.000545	0	1.67	0	8.0607	0	7.9611	0	2284	0	2031	0	363.2	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	111.62	0	18.3364	0	34.7070	0	24.966	0	110.814	0	220.08	0	94.5	0	2.02	0	0.1497	0	0.000759	0	2.23	0	8.0629	0	7.9667	0	2283	0	2028	0	361.3	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	101.69	0	18.6302	0	34.7052	0	24.891	0	100.958	0	219.78	0	94.8	0	1.19	0	0.2154	0	0.000617	0	1.86	0	8.0733	0	7.9810	0	2283	0	2020	0	351.3	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	96.67	0	18.7945	0	34.7039	0	24.848	0	95.975	0	221.38	0	95.8	0	1.42	0	0.2591	0	0.000640	0	1.92	0	8.0708	0	7.9808	0	2283	0	2020	0	353.9	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	91.93	0	19.0063	0	34.7089	0	24.798	0	91.271	0	220.13	0	95.7	0	1.45	0	0.2883	0	0.000712	0	2.10	0	8.0714	0	7.9844	0	2283	0	2018	0	353.4	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	86.75	0	19.3740	0	34.6924	0	24.691	0	86.129	0	235.52	0	103.0	0	0.77	0	0.1752	0	0.000641	0	1.92	0	8.0788	0	7.9971	0	2282	0	2011	0	346.1	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	81.89	0	19.8073	0	34.6945	0	24.580	0	81.305	0	235.97	0	104.0	0	0.72	0	0.1497	0	0.000653	0	1.95	0	8.0767	0	8.0014	0	2282	0	2008	0	348.1	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	76.91	0	20.0462	0	34.6798	0	24.506	0	76.361	0	236.26	0	104.6	0	0.82	0	0.1351	0	0.000724	0	2.14	0	8.0782	0	8.0062	0	2282	0	2005	0	346.7	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	70.68	0	20.4788	0	34.6649	0	24.380	0	70.177	0	233.54	0	104.2	0	0.61	0	0.1022	0	0.000712	0	2.11	0	8.0747	0	8.0091	0	2281	0	2003	0	350.0	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	66.59	0	20.7299	0	34.6532	0	24.304	0	66.116	0	234.15	0	104.9	0	0.87	0	0.0949	0	0.000701	0	2.08	0	8.0742	0	8.0122	0	2280	0	2000	0	350.4	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	61.76	0	20.9901	0	34.6158	0	24.205	0	61.321	0	232.51	0	104.7	0	0.76	0	0.1058	0	0.000796	0	2.32	0	8.0727	0	8.0145	0	2278	0	1997	0	351.7	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	56.89	0	21.7083	0	34.5764	0	23.978	0	56.487	0	226.74	0	103.3	0	1.07	0	0.0803	0	0.000760	0	2.23	0	8.0714	0	8.0238	0	2275	0	1989	0	352.3	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	51.67	0	22.3588	0	34.5607	0	23.784	0	51.304	0	226.04	0	104.2	0	0.95	0	0.0766	0	0.000761	0	2.23	0	8.0659	0	8.0280	0	2273	0	1986	0	357.4	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	46.79	0	22.8884	0	34.5332	0	23.612	0	46.459	0	224.05	0	104.2	0	1.08	0	0.0657	0	0.000714	0	2.11	0	8.0583	0	8.0282	0	2271	0	1984	0	364.7	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	42.00	0	24.5950	0	34.4506	0	23.049	0	41.704	0	218.62	0	104.6	0	0.73	0	0.0474	0	0.000880	0	2.54	0	8.0351	0	8.0304	0	2266	0	1979	0	387.5	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	36.65	0	25.1634	0	34.4129	0	22.848	0	36.392	0	210.96	0	101.9	0	0.81	0	0.0292	0	0.000714	0	2.11	0	8.0293	0	8.0331	0	2263	0	1975	0	393.2	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	31.92	0	25.3269	0	34.4020	0	22.790	0	31.696	0	209.07	0	101.3	0	1.04	0	0.0292	0	0.000714	0	2.11	0	8.0273	0	8.0333	0	2263	0	1974	0	395.5	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	25.97	0	25.6540	0	34.3987	0	22.686	0	25.788	0	209.89	0	102.2	0	1.21	0	0.0255	0	0.000714	0	2.11	0	8.0228	0	8.0335	0	2262	0	1974	0	400.4	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	21.82	0	26.5040	0	34.4132	0	22.432	0	21.667	0	207.45	0	102.5	0	1.23	0	0.0146	0	0.000667	0	1.99	0	8.0071	0	8.0303	0	2263	0	1976	0	417.9	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	17.06	0	28.4263	0	34.4104	0	21.811	0	16.941	0	195.75	0	99.7	0	0.52	0	0.0182	0	0.000501	0	1.56	0	8.0003	0	8.0521	0	2261	0	1962	0	423.8	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	11.97	0	28.5459	0	34.3927	0	21.758	0	11.886	0	194.56	0	99.3	0	0.81	0	0.0146	0	0.000726	0	2.14	0	8.0025	0	8.0559	0	2260	0	1959	0	421.1	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0	7.54	0	28.5513	0	34.3933	0	21.756	0	7.487	0	195.13	0	99.6	0	0.61	0	0.0182	4	0.000572	0	1.74	0	8.0035	0	8.0569	0	2260	0	1958	0	420.0	0
5906518	115	C	07/30/2025	06:36	144.229	31.816	0	0																																
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	1599.63	0	2.5033	0	34.5078	0	27.541	0	1582.471	0	42.73	0	13.0	0	42.60	0	0.0182	0	0.000242	0	0.88	0	7.5863	0	7.3559	0	2399	0	2387	0	1024.2	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	1499.74	0	2.6814	0	34.4869	0	27.509	0	1484.003	0	44.00	0	13.5	0	42.58	0	0.0182	0	0.000242	0	0.88	0	7.5888	0	7.3566	0	2394	0	2381	0	1028.6	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	1400.11	0	2.8671	0	34.4575	0	27.469	0	1385.745	0	40.93	0	12.6	0	42.65	0	0.0182	0	0.000278	0	0.98	0	7.5818	0	7.3492	0	2387	0	2377	0	1056.5	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	1299.47	0	3.0659	0	34.4223	0	27.422	0	1286.445	0	38.11	0	11.8	0	42.75	0	0.0219	0	0.000243	0	0.89	0	7.5718	0	7.3392	0	2381	0	2374	0	1093.3	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	1198.76	0	3.3651	0	34.3720	0	27.354	0	1187.028	0	36.80	0	11.5	0	42.35	0	0.0219	0	0.000244	0	0.89	0	7.5620	0	7.3307	0	2370	0	2366	0	1129.7	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	1100.07	0	3.6256	0	34.3145	0	27.282	0	1089.560	0	36.96	0	11.6	0	42.05	0	0.0219	0	0.000256	0	0.92	0	7.5543	0	7.3236	0	2359	0	2358	0	1160.9	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	999.37	0	4.0247	0	34.2542	0	27.194	0	990.059	0	44.29	0	14.0	0	41.07	0	0.0182	0	0.000245	0	0.89	0	7.5610	0	7.3307	0	2346	0	2343	0	1152.4	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	951.74	0	4.1369	0	34.1998	0	27.139	0	942.980	0	49.48	0	15.7	0	40.64	0	0.0182	0	0.000269	0	0.95	0	7.5758	0	7.3433	0	2338	0	2330	0	1114.9	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	901.29	0	4.3619	0	34.1519	0	27.077	0	893.102	0	59.12	0	18.8	0	39.86	0	0.0182	0	0.000282	0	0.99	0	7.5864	0	7.3535	0	2329	0	2318	0	1090.8	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	851.62	0	4.9446	0	34.1493	0	27.011	0	843.984	0	75.94	0	24.5	0	36.68	0	0.0146	0	0.000295	0	1.02	0	7.6314	0	7.3986	0	2322	0	2296	0	984.3	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	801.14	0	5.3057	0	34.0894	0	26.922	0	794.052	0	94.06	0	30.6	0	34.82	0	0.0182	0	0.000295	0	1.02	0	7.6665	0	7.4325	0	2310	0	2274	0	906.5	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	751.07	0	5.6417	0	34.0258	0	26.831	0	744.514	0	115.86	0	38.0	0	32.46	0	0.0109	0	0.000273	0	0.96	0	7.7008	0	7.4657	0	2299	0	2252	0	836.0	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	701.10	0	6.7824	0	34.0614	0	26.714	0	695.064	0	134.12	0	45.2	0	29.61	0	0.0109	0	0.000286	0	1.00	0	7.7536	0	7.5265	0	2291	0	2223	0	740.3	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	651.01	0	8.0646	0	34.1288	0	26.586	0	645.482	0	144.67	0	50.2	0	25.88	0	0.0109	0	0.000300	0	1.03	0	7.8006	0	7.5850	0	2287	0	2198	0	665.1	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	601.54	0	9.4162	0	34.1659	0	26.405	0	596.503	0	163.22	0	58.3	0	21.05	0	0.0073	0	0.000302	0	1.04	0	7.8642	0	7.6613	0	2278	0	2162	0	570.8	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	551.93	0	11.2981	0	34.3047	0	26.189	0	547.374	0	168.78	0	62.9	0	17.91	0	0.0073	0	0.000315	0	1.07	0	7.8932	0	7.7137	0	2277	0	2140	0	536.0	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	501.74	0	12.6413	0	34.3988	0	26.008	0	497.658	0	171.27	0	65.6	0	15.64	0	0.0037	0	0.000388	0	1.26	0	7.9170	0	7.7540	0	2278	0	2124	0	508.7	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	451.90	0	14.0865	0	34.4999	0	25.793	0	448.277	0	176.90	0	69.9	0	12.74	0	0.0037	0	0.000330	0	1.11	0	7.9481	0	7.8033	0	2278	0	2103	0	472.9	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	401.19	0	15.4911	0	34.5969	0	25.563	0	398.023	0	184.38	0	74.9	0	9.93	0	0.0037	0	0.000331	0	1.11	0	7.9783	0	7.8515	0	2277	0	2080	0	439.6	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	381.57	0	15.9049	0	34.6219	0	25.489	0	378.575	0	187.04	0	76.6	0	8.69	0	0.0000	0	0.000686	0	2.04	0	7.9919	0	7.8702	0	2277	0	2071	0	424.9	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	361.77	0	16.1596	0	34.6383	0	25.443	0	358.948	0	191.82	0	79.0	0	8.18	0	0.0037	0	0.000307	0	1.05	0	7.9990	0	7.8801	0	2278	0	2067	0	418.1	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	351.19	0	16.3403	0	34.6534	0	25.413	0	348.459	0	193.95	0	80.1	0	7.22	0	0.0000	0	0.000331	0	1.11	0	8.0120	0	7.8952	0	2279	0	2061	0	404.3	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	341.51	0	16.4702	0	34.6579	0	25.386	0	338.863	0	198.02	0	82.0	0	6.66	0	0.0037	0	0.000331	0	1.11	0	8.0211	0	7.9058	0	2279	0	2055	0	394.9	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	331.79	0	16.5705	0	34.6649	0	25.367	0	329.226	0	205.63	0	85.4	0	5.76	0	0.0037	0	0.000320	0	1.08	0	8.0302	0	7.9158	0	2279	0	2050	0	385.7	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	321.70	0	16.6638	0	34.6677	0	25.347	0	319.221	0	206.62	0	85.9	0	6.22	0	0.0037	0	0.000296	0	1.02	0	8.0258	0	7.9125	0	2279	0	2052	0	390.8	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	311.74	0	16.7011	0	34.6705	0	25.341	0	309.346	0	206.60	0	86.0	0	5.69	0	0.0000	0	0.000296	0	1.02	0	8.0326	0	7.9194	0	2279	0	2049	0	384.1	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	301.51	0	16.7974	0	34.6739	0	25.320	0	299.201	0	207.91	0	86.7	0	5.88	0	0.0000	0	0.000947	0	2.72	0	8.0344	0	7.9222	0	2279	0	2047	0	382.6	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	290.88	0	16.8386	0	34.6761	0	25.312	0	288.660	0	208.51	0	87.0	0	5.58	0	0.0000	0	0.000284	0	0.99	0	8.0394	0	7.9274	0	2279	0	2045	0	377.9	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	281.29	0	16.9090	0	34.6800	0	25.298	0	279.150	0	210.33	0	87.9	0	4.90	0	0.0000	0	0.000284	0	0.99	0	8.0441	0	7.9327	0	2280	0	2042	0	373.6	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	271.29	0	16.9548	0	34.6833	0	25.289	0	269.232	0	212.42	0	88.8	0	5.00	0	0.0000	0	0.000249	0	0.90	0	8.0480	0	7.9369	0	2280	0	2040	0	370.1	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	260.98	0	16.9904	0	34.6844	0	25.281	0	259.007	0	213.62	0	89.4	0	4.74	0	0.0000	0	0.000284	0	0.99	0	8.0500	0	7.9391	0	2281	0	2040	0	368.5	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	251.69	0	17.0215	0	34.6847	0	25.274	0	249.793	0	214.77	0	89.9	0	4.45	0	0.0000	0	0.000296	0	1.02	0	8.0534	0	7.9425	0	2282	0	2039	0	365.7	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	241.46	0	17.0830	0	34.6889	0	25.262	0	239.646	0	215.33	0	90.3	0	4.63	0	0.0000	0	0.000355	0	1.18	0	8.0563	0	7.9459	0	2282	0	2038	0	363.3	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	231.65	0	17.1373	0	34.6932	0	25.252	0	229.915	0	216.30	0	90.8	0	4.49	0	0.0000	0	0.000332	0	1.12	0	8.0570	0	7.9471	0	2282	0	2037	0	363.0	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	220.97	0	17.2076	0	34.6984	0	25.239	0	219.321	0	216.38	0	90.9	0	4.42	0	0.0000	0	0.000308	0	1.05	0	8.0578	0	7.9485	0	2282	0	2037	0	362.7	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	211.86	0	17.2580	0	34.7001	0	25.228	0	210.283	0	215.61	0	90.7	0	4.12	0	0.0000	0	0.000332	0	1.12	0	8.0578	0	7.9490	0	2283	0	2037	0	363.1	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	201.41	0	17.3850	0	34.7032	0	25.199	0	199.916	0	214.18	0	90.3	0	4.33	0	0.0109	0	0.000356	0	1.18	0	8.0569	0	7.9497	0	2283	0	2037	0	364.4	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	191.62	0	17.4471	0	34.7057	0	25.186	0	190.203	0	213.04	0	89.9	0	4.10	0	0.0109	0	0.000356	0	1.18	0	8.0582	0	7.9515	0	2283	0	2036	0	363.5	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	181.34	0	17.5243	0	34.7063	0	25.167	0	180.004	0	212.71	0	89.9	0	3.85	0	0.0109	0	0.000367	0	1.21	0	8.0578	0	7.9519	0	2284	0	2036	0	364.4	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	171.46	0	17.6354	0	34.7082	0	25.142	0	170.201	0	210.70	0	89.3	0	4.36	0	0.0037	0	0.000344	0	1.15	0	8.0590	0	7.9544	0	2284	0	2035	0	363.6	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	161.09	0	17.7712	0	34.7050	0	25.106	0	159.911	0	210.00	0	89.2	0	4.44	0	0.0073	0	0.000344	0	1.15	0	8.0555	0	7.9526	0	2284	0	2036	0	367.5	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	151.50	0	17.9161	0	34.7026	0	25.068	0	150.395	0	215.83	0	91.9	0	1.89	0	0.0876	0	0.000498	0	1.55	0	8.0722	0	7.9710	0	2284	0	2026	0	351.3	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	141.13	0	18.0528	0	34.6908	0	25.025	0	140.104	0	225.00	0	96.1	0	0.72	0	0.0839	0	0.000486	0	1.52	0	8.0911	0	7.9913	0	2283	0	2014	0	333.6	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	131.56	0	18.3242	0	34.6998	0	24.965	0	130.606	0	232.78	0	99.9	0	0.73	0	0.0876	0	0.000486	0	1.52	0	8.0886	0	7.9925	0	2283	0	2013	0	336.2	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	121.56	0	18.8223	0	34.6989	0	24.839	0	120.682	0	231.97	0	100.5	0	0.46	0	0.1314	0	0.000522	0	1.61	0	8.0867	0	7.9978	0	2282	0	2010	0	338.1	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	111.82	0	19.2068	0	34.6945	0	24.737	0	111.015	0	230.61	0	100.6	0	0.70	0	0.1716	0	0.000653	0	1.95	0	8.0876	0	8.0042	0	2282	0	2007	0	337.4	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	101.57	0	19.5707	0	34.6982	0	24.646	0	100.841	0	230.59	0	101.2	0	0.70	0	0.1387	0	0.000653	0	1.95	0	8.0904	0	8.0120	0	2282	0	2002	0	335.0	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	97.00	0	19.8220	0	34.7173	0	24.595	0	96.305	0	231.01	0	101.9	0	1.06	0	0.1497	0	0.000724	0	2.14	0	8.0905	0	8.0158	0	2283	0	2001	0	335.0	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	91.94	0	20.2508	0	34.7476	0	24.505	0	91.282	0	231.16	0	102.8	0	0.63	0	0.1497	0	0.000771	0	2.26	0	8.0895	0	8.0211	0	2284	0	1999	0	336.0	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	86.74	0	20.4832	0	34.7507	0	24.445	0	86.121	0	233.04	0	104.1	0	0.80	0	0.1570	0	0.000760	0	2.23	0	8.0919	0	8.0268	0	2284	0	1995	0	333.7	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	81.80	0	20.6642	0	34.7718	0	24.412	0	81.217	0	235.08	0	105.3	0	0.80	0	0.1278	0	0.000771	0	2.26	0	8.0923	0	8.0297	0	2285	0	1994	0	333.6	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	76.99	0	20.8831	0	34.7500	0	24.336	0	76.442	0	236.94	0	106.6	0	1.07	0	0.1424	0	0.000831	0	2.41	0	8.0905	0	8.0310	0	2284	0	1993	0	335.2	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	71.59	0	21.5646	0	34.5994	0	24.036	0	71.081	0	236.73	0	107.6	0	0.88	0	0.1424	0	0.000879	0	2.54	0	8.0803	0	8.0311	0	2277	0	1987	0	344.0	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	66.68	0	21.7865	0	34.5720	0	23.953	0	66.207	0	236.03	0	107.7	0	1.29	0	0.1241	0	0.000867	0	2.51	0	8.0732	0	8.0271	0	2275	0	1988	0	350.8	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	61.99	0	23.1728	0	34.5081	0	23.512	0	61.551	0	232.02	0	108.4	0	0.66	0	0.1351	0	0.000962	0	2.76	0	8.0609	0	8.0355	0	2271	0	1980	0	361.9	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	56.76	0	24.7162	0	34.4643	0	23.024	0	56.359	0	223.11	0	107.0	0	1.30	0	0.1168	0	0.000927	0	2.66	0	8.0385	0	8.0362	0	2267	0	1976	0	383.8	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	51.90	0	26.0905	0	34.4134	0	22.564	0	51.534	0	209.82	0	102.9	0	0.87	0	0.0949	0	0.000738	0	2.17	0	8.0352	0	8.0533	0	2263	0	1962	0	385.8	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	46.60	0	26.5818	0	34.3933	0	22.395	0	46.272	0	205.48	0	101.6	0	0.86	0	0.0657	0	0.000667	0	1.99	0	8.0371	0	8.0624	0	2261	0	1956	0	383.2	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	41.84	0	26.7721	0	34.4007	0	22.340	0	41.546	0	204.24	0	101.3	0	0.96	0	0.0730	0	0.001117	0	3.16	0	8.0266	0	8.0546	0	2261	0	1961	0	394.8	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	36.74	0	27.4203	0	34.3975	0	22.130	0	36.482	0	200.65	0	100.6	0	0.84	0	0.0584	0	0.000655	0	1.96	0	8.0215	0	8.0590	0	2261	0	1958	0	400.0	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	31.83	0	27.4568	0	34.3903	0	22.113	0	31.607	0	199.64	0	100.1	0	0.67	0	0.0584	0	0.000608	0	1.83	0	8.0251	0	8.0630	0	2261	0	1955	0	396.1	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	26.42	0	27.4833	0	34.3837	0	22.099	0	26.235	0	199.29	0	100.0	0	1.09	0	0.0511	0	0.000608	0	1.83	0	8.0260	0	8.0641	0	2260	0	1954	0	395.2	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	21.82	0	27.6510	0	34.3882	0	22.048	0	21.668	0	198.27	0	99.8	0	0.95	0	0.0365	0	0.000561	0	1.71	0	8.0231	0	8.0636	0	2260	0	1954	0	398.4	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	16.62	0	27.7011	0	34.3918	0	22.034	0	16.504	0	197.71	0	99.6	0	0.68	0	0.0328	0	0.000537	0	1.65	0	8.0235	0	8.0645	0	2260	0	1954	0	398.2	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	11.83	0	27.7143	0	34.3951	0	22.032	0	11.748	0	197.53	0	99.5	0	0.76	0	0.0328	0	0.000655	0	1.96	0	8.0244	0	8.0655	0	2260	0	1954	0	397.4	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0	7.77	0	27.7156	0	34.3944	0	22.030	0	7.716	0	197.47	0	99.5	0	0.73	0	0.0328	0	0.000584	0	1.77	0	8.0254	0	8.0664	0	2260	0	1953	0	396.4	0
5906518	116	C	08/09/2025	13:35	144.269	31.572	0	0																																
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	1600.08	0	2.4417	0	34.5108	0	27.549	0	1582.936	0	42.65	0	13.0	0	42.87	0	0.0219	0	0.000277	0	0.97	0	7.5808	0	7.3504	0	2400	0	2390	0	1036.4	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	1499.95	0	2.5998	0	34.4836	0	27.513	0	1484.230	0	37.60	0	11.5	0	43.14	0	0.0146	0	0.000242	0	0.88	0	7.5719	0	7.3410	0	2396	0	2388	0	1069.9	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	1399.63	0	2.7706	0	34.4645	0	27.483	0	1385.290	0	37.21	0	11.4	0	42.88	0	0.0219	0	0.000254	0	0.91	0	7.5768	0	7.3437	0	2390	0	2382	0	1068.3	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	1299.62	0	2.9751	0	34.4260	0	27.433	0	1286.610	0	34.64	0	10.7	0	42.79	0	0.0182	0	0.000243	0	0.89	0	7.5634	0	7.3308	0	2382	0	2379	0	1114.3	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	1199.17	0	3.2672	0	34.3912	0	27.378	0	1187.449	0	38.44	0	11.9	0	42.37	0	0.0182	0	0.000244	0	0.89	0	7.5693	0	7.3358	0	2374	0	2368	0	1109.4	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	1100.10	0	3.5528	0	34.3432	0	27.312	0	1089.604	0	39.78	0	12.4	0	42.16	0	0.0219	0	0.000244	0	0.89	0	7.5659	0	7.3328	0	2364	0	2359	0	1128.7	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	999.58	0	3.9875	0	34.2695	0	27.210	0	990.280	0	44.44	0	14.0	0	41.43	0	0.0182	0	0.000257	0	0.92	0	7.5651	0	7.3337	0	2348	0	2344	0	1140.2	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	951.40	0	4.0640	0	34.2112	0	27.155	0	942.657	0	48.01	0	15.2	0	40.54	0	0.0182	0	0.000257	0	0.92	0	7.5728	0	7.3397	0	2340	0	2334	0	1122.1	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	901.36	0	4.3148	0	34.1663	0	27.093	0	893.183	0	56.36	0	17.9	0	39.89	0	0.0182	0	0.000270	0	0.95	0	7.5847	0	7.3514	0	2331	0	2321	0	1094.4	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	851.38	0	4.6554	0	34.1219	0	27.021	0	843.758	0	69.77	0	22.4	0	38.03	0	0.0146	0	0.000271	0	0.96	0	7.6113	0	7.3772	0	2322	0	2303	0	1030.2	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	801.85	0	5.2317	0	34.1125	0	26.949	0	794.765	0	88.79	0	28.9	0	35.40	0	0.0182	0	0.000319	0	1.08	0	7.6572	0	7.4233	0	2314	0	2280	0	926.9	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	751.41	0	5.7071	0	34.0520	0	26.844	0	744.861	0	113.61	0	37.3	0	32.86	0	0.0109	0	0.000273	0	0.96	0	7.6976	0	7.4636	0	2301	0	2255	0	842.7	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	701.81	0	6.5435	0	34.0533	0	26.739	0	695.776	0	130.05	0	43.6	0	29.80	0	0.0109	0	0.000274	0	0.97	0	7.7452	0	7.5157	0	2293	0	2229	0	754.3	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	651.09	0	7.4946	0	34.0919	0	26.639	0	645.570	0	144.63	0	49.5	0	27.01	0	0.0109	0	0.000275	0	0.97	0	7.7842	0	7.5622	0	2288	0	2208	0	690.6	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	601.77	0	9.2051	0	34.1927	0	26.460	0	596.739	0	151.92	0	54.1	0	23.21	0	0.0073	0	0.000360	0	1.19	0	7.8344	0	7.6304	0	2283	0	2179	0	615.6	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	551.50	0	10.3959	0	34.2409	0	26.299	0	546.955	0	167.58	0	61.2	0	19.28	0	0.0073	0	0.000326	0	1.10	0	7.8791	0	7.6874	0	2278	0	2152	0	553.7	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	501.02	0	12.1569	0	34.3628	0	26.073	0	496.952	0	171.25	0	65.0	0	16.20	0	0.0037	0	0.000316	0	1.08	0	7.9129	0	7.7431	0	2277	0	2129	0	512.8	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	451.25	0	13.7772	0	34.4753	0	25.838	0	447.639	0	179.42	0	70.4	0	12.93	0	0.0037	0	0.000329	0	1.11	0	7.9459	0	7.7966	0	2277	0	2105	0	474.6	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	401.78	0	15.0024	0	34.5649	0	25.646	0	398.613	0	186.02	0	74.8	0	10.31	0	0.0037	0	0.000330	0	1.11	0	7.9738	0	7.8399	0	2277	0	2085	0	444.0	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	381.06	0	15.3987	0	34.5940	0	25.581	0	378.075	0	187.80	0	76.2	0	9.75	0	0.0000	0	0.000413	0	1.33	0	7.9813	0	7.8523	0	2277	0	2080	0	436.5	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	361.35	0	15.8242	0	34.6193	0	25.504	0	358.536	0	189.12	0	77.4	0	8.69	0	0.0000	0	0.000355	0	1.18	0	7.9933	0	7.8696	0	2279	0	2073	0	423.9	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	351.16	0	15.9958	0	34.6301	0	25.473	0	348.434	0	191.23	0	78.5	0	8.24	0	0.0000	0	0.000390	0	1.27	0	7.9976	0	7.8760	0	2279	0	2070	0	419.7	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	341.32	0	16.1927	0	34.6420	0	25.437	0	338.679	0	193.64	0	79.8	0	7.45	0	0.0000	0	0.000378	0	1.24	0	8.0083	0	7.8891	0	2280	0	2064	0	408.3	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	331.80	0	16.3823	0	34.6540	0	25.403	0	329.240	0	198.01	0	81.9	0	6.77	0	0.0000	0	0.000284	0	0.99	0	8.0189	0	7.9019	0	2280	0	2058	0	397.3	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	321.55	0	16.4737	0	34.6612	0	25.387	0	319.077	0	202.73	0	84.0	0	6.45	0	0.0037	0	0.000296	0	1.02	0	8.0293	0	7.9131	0	2279	0	2052	0	386.6	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	311.81	0	16.5741	0	34.6673	0	25.368	0	309.419	0	207.93	0	86.3	0	5.94	0	0.0000	0	0.000284	0	0.99	0	8.0372	0	7.9221	0	2279	0	2047	0	378.7	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	301.77	0	16.6370	0	34.6717	0	25.356	0	299.463	0	212.95	0	88.5	0	5.37	0	0.0000	0	0.000260	0	0.93	0	8.0450	0	7.9302	0	2278	0	2042	0	371.0	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	290.22	0	16.7127	0	34.6784	0	25.343	0	288.010	0	216.16	0	90.0	0	5.13	0	0.0000	0	0.000296	0	1.02	0	8.0476	0	7.9336	0	2278	0	2041	0	368.9	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	281.58	0	16.7333	0	34.6796	0	25.339	0	279.441	0	217.11	0	90.4	0	4.82	0	0.0000	0	0.000284	0	0.99	0	8.0507	0	7.9366	0	2279	0	2039	0	366.2	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	271.24	0	16.7882	0	34.6806	0	25.326	0	269.187	0	217.46	0	90.6	0	4.94	0	0.0000	0	0.000308	0	1.05	0	8.0491	0	7.9354	0	2279	0	2040	0	368.3	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	261.89	0	16.8479	0	34.6805	0	25.312	0	259.913	0	216.58	0	90.4	0	4.70	0	0.0000	0	0.000320	0	1.08	0	8.0506	0	7.9375	0	2280	0	2040	0	367.3	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	251.98	0	16.8914	0	34.6770	0	25.299	0	250.084	0	216.63	0	90.5	0	4.44	0	0.0000	0	0.000320	0	1.08	0	8.0537	0	7.9409	0	2281	0	2040	0	364.8	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	241.76	0	16.9419	0	34.6763	0	25.286	0	239.947	0	217.44	0	90.9	0	4.70	0	0.0037	0	0.000296	0	1.02	0	8.0552	0	7.9427	0	2281	0	2039	0	363.8	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	231.43	0	17.0090	0	34.6828	0	25.275	0	229.700	0	216.93	0	90.8	0	4.63	0	0.0000	0	0.000355	0	1.18	0	8.0560	0	7.9442	0	2282	0	2038	0	363.4	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	220.98	0	17.0832	0	34.6870	0	25.260	0	219.334	0	217.12	0	91.0	0	4.46	0	0.0037	0	0.000355	0	1.18	0	8.0568	0	7.9457	0	2282	0	2038	0	363.1	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	210.97	0	17.1695	0	34.6953	0	25.245	0	209.403	0	217.06	0	91.1	0	4.24	0	0.0037	0	0.000344	0	1.15	0	8.0617	0	7.9514	0	2282	0	2035	0	358.7	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	201.35	0	17.2012	0	34.6985	0	25.240	0	199.859	0	217.44	0	91.4	0	4.39	0	0.0000	0	0.000308	0	1.05	0	8.0607	0	7.9506	0	2283	0	2036	0	360.1	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	191.39	0	17.2678	0	34.7026	0	25.227	0	189.978	0	216.89	0	91.2	0	3.99	0	0.0037	0	0.000344	0	1.15	0	8.0642	0	7.9547	0	2283	0	2034	0	357.1	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	181.37	0	17.3439	0	34.7053	0	25.210	0	180.036	0	216.55	0	91.2	0	4.35	0	0.0073	0	0.000391	0	1.27	0	8.0621	0	7.9534	0	2283	0	2035	0	359.5	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	171.60	0	17.4263	0	34.7038	0	25.189	0	170.342	0	215.01	0	90.7	0	4.03	0	0.0073	0	0.000367	0	1.21	0	8.0593	0	7.9516	0	2284	0	2036	0	362.7	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	161.81	0	17.5048	0	34.7054	0	25.171	0	160.627	0	212.74	0	89.9	0	4.56	0	0.0073	0	0.000332	0	1.12	0	8.0599	0	7.9530	0	2284	0	2036	0	362.6	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	151.65	0	17.6308	0	34.7080	0	25.142	0	150.545	0	212.06	0	89.8	0	4.29	0	0.0037	0	0.000297	0	1.02	0	8.0602	0	7.9548	0	2284	0	2035	0	362.7	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	141.69	0	17.7198	0	34.7105	0	25.122	0	140.661	0	210.88	0	89.5	0	4.26	0	0.0109	0	0.000379	0	1.24	0	8.0573	0	7.9530	0	2284	0	2036	0	366.0	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	131.59	0	17.8721	0	34.7153	0	25.088	0	130.638	0	205.03	0	87.3	0	4.87	0	0.0109	0	0.000320	0	1.09	0	8.0442	0	7.9419	0	2285	0	2042	0	379.9	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	121.97	0	18.0097	0	34.7118	0	25.051	0	121.090	0	205.57	0	87.7	0	3.82	0	0.0255	0	0.000356	0	1.18	0	8.0611	0	7.9603	0	2284	0	2032	0	363.0	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	111.55	0	18.5002	0	34.7270	0	24.941	0	110.748	0	211.64	0	91.1	0	1.73	0	0.0912	0	0.000510	0	1.58	0	8.0728	0	7.9789	0	2284	0	2022	0	351.7	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	101.62	0	18.6739	0	34.7274	0	24.897	0	100.892	0	215.14	0	92.9	0	2.42	0	0.1205	0	0.000486	0	1.52	0	8.0689	0	7.9773	0	2284	0	2023	0	355.8	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	96.92	0	18.8004	0	34.7239	0	24.862	0	96.227	0	211.02	0	91.4	0	2.84	0	0.1862	0	0.000534	0	1.64	0	8.0676	0	7.9778	0	2284	0	2022	0	357.1	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	91.69	0	18.9168	0	34.7203	0	24.830	0	91.035	0	210.71	0	91.4	0	2.06	0	0.2372	0	0.000640	0	1.92	0	8.0726	0	7.9843	0	2284	0	2019	0	352.3	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	86.79	0	19.0452	0	34.7149	0	24.793	0	86.171	0	213.37	0	92.8	0	1.45	0	0.2920	0	0.000747	0	2.20	0	8.0811	0	7.9944	0	2283	0	2013	0	344.3	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	81.63	0	19.3619	0	34.7243	0	24.719	0	81.049	0	217.80	0	95.3	0	0.91	0	0.3614	0	0.000901	0	2.60	0	8.0841	0	8.0020	0	2284	0	2009	0	341.5	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	76.87	0	19.6268	0	34.7147	0	24.643	0	76.324	0	220.38	0	96.9	0	0.60	0	0.3686	0	0.000949	0	2.72	0	8.0874	0	8.0091	0	2283	0	2004	0	338.3	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	71.10	0	20.0542	0	34.6973	0	24.517	0	70.596	0	227.25	0	100.7	0	0.59	0	0.1497	0	0.000901	0	2.60	0	8.0881	0	8.0160	0	2282	0	2000	0	337.5	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	66.59	0	20.3992	0	34.7046	0	24.431	0	66.119	0	230.84	0	102.9	0	0.90	0	0.0912	0	0.000854	0	2.47	0	8.0868	0	8.0198	0	2282	0	1998	0	338.7	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	61.87	0	20.7967	0	34.6937	0	24.316	0	61.433	0	233.97	0	105.0	0	0.75	0	0.0876	0	0.000795	0	2.32	0	8.0850	0	8.0238	0	2282	0	1995	0	340.3	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	56.94	0	21.6110	0	34.6459	0	24.057	0	56.538	0	235.18	0	107.1	0	0.57	0	0.0730	0	0.000879	0	2.54	0	8.0746	0	8.0256	0	2279	0	1992	0	349.7	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	51.78	0	22.6244	0	34.5928	0	23.733	0	51.415	0	235.22	0	108.9	0	0.97	0	0.0511	0	0.000773	0	2.26	0	8.0674	0	8.0335	0	2275	0	1984	0	355.9	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	46.90	0	23.4194	0	34.5625	0	23.481	0	46.570	0	232.20	0	109.0	0	0.88	0	0.0438	0	0.000832	0	2.42	0	8.0543	0	8.0322	0	2273	0	1983	0	368.7	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	41.98	0	24.0749	0	34.5477	0	23.277	0	41.685	0	229.29	0	108.8	0	1.07	0	0.0255	0	0.000785	0	2.29	0	8.0417	0	8.0293	0	2272	0	1984	0	381.5	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	36.53	0	25.0832	0	34.5297	0	22.961	0	36.274	0	224.78	0	108.5	0	1.29	0	0.0219	0	0.000773	0	2.26	0	8.0302	0	8.0327	0	2270	0	1980	0	393.3	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	32.14	0	26.6617	0	34.4707	0	22.427	0	31.915	0	213.15	0	105.6	0	0.87	0	0.0292	0	0.000714	0	2.11	0	8.0139	0	8.0398	0	2266	0	1973	0	409.9	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	26.92	0	28.4255	0	34.4514	0	21.843	0	26.732	0	197.96	0	100.9	0	0.46	0	0.0146	0	0.000560	0	1.71	0	7.9953	0	8.0474	0	2263	0	1966	0	429.9	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	21.62	0	28.4729	0	34.4653	0	21.837	0	21.469	0	197.28	0	100.6	0	0.60	0	0.0146	0	0.000572	0	1.74	0	7.9993	0	8.0520	0	2264	0	1964	0	425.2	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	16.78	0	28.6922	0	34.4299	0	21.738	0	16.663	0	196.88	0	100.7	0	0.42	0	0.0146	0	0.000572	0	1.74	0	7.9938	0	8.0495	0	2262	0	1964	0	431.7	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	11.72	0	29.0782	0	34.4677	0	21.638	0	11.639	0	195.73	0	100.8	0	0.47	0	0.0109	0	0.000501	0	1.56	0	7.9887	0	8.0500	0	2264	0	1965	0	437.9	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0	8.12	0	29.3451	0	34.4742	0	21.553	0	8.064	0	194.75	0	100.7	0	0.46	0	0.0146	0	0.000525	0	1.62	0	7.9887	0	8.0539	0	2264	0	1963	0	437.7	0
5906518	117	C	08/19/2025	21:17	144.014	31.407	0	0																																
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	1600.09	0	2.4558	0	34.5080	0	27.545	0	1582.967	0	43.28	0	13.2	0	42.80	0	0.0182	0	0.000242	0	0.88	0	7.5865	0	7.3556	0	2400	0	2387	0	1022.0	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	1498.86	0	2.6122	0	34.4806	0	27.510	0	1483.175	0	37.57	0	11.5	0	43.17	0	0.0182	0	0.000242	0	0.88	0	7.5729	0	7.3420	0	2395	0	2387	0	1067.4	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	1399.33	0	2.7984	0	34.4560	0	27.473	0	1385.013	0	36.87	0	11.3	0	42.95	0	0.0182	0	0.000254	0	0.91	0	7.5714	0	7.3393	0	2389	0	2382	0	1082.2	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	1299.12	0	3.0083	0	34.4175	0	27.423	0	1286.133	0	34.94	0	10.8	0	42.93	0	0.0146	0	0.000255	0	0.92	0	7.5615	0	7.3296	0	2381	0	2378	0	1119.1	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	1196.97	0	3.2693	0	34.3837	0	27.372	0	1185.292	0	35.96	0	11.2	0	42.59	0	0.0182	0	0.000244	0	0.89	0	7.5652	0	7.3323	0	2373	0	2368	0	1120.3	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	1099.65	0	3.5840	0	34.3395	0	27.306	0	1089.174	0	39.58	0	12.4	0	41.80	0	0.0182	0	0.000244	0	0.89	0	7.5696	0	7.3364	0	2363	0	2357	0	1118.7	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	999.27	0	3.9078	0	34.2839	0	27.229	0	989.987	0	43.13	0	13.6	0	41.39	0	0.0182	0	0.000257	0	0.92	0	7.5686	0	7.3358	0	2351	0	2346	0	1131.3	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	951.18	0	4.0674	0	34.2239	0	27.165	0	942.452	0	46.71	0	14.8	0	40.73	0	0.0182	0	0.000246	0	0.89	0	7.5739	0	7.3407	0	2341	0	2335	0	1119.7	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	901.41	0	4.2718	0	34.1738	0	27.104	0	893.244	0	54.08	0	17.2	0	39.93	0	0.0219	0	0.000258	0	0.92	0	7.5820	0	7.3485	0	2333	0	2324	0	1102.0	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	850.98	0	4.5839	0	34.1359	0	27.040	0	843.373	0	65.03	0	20.8	0	38.34	0	0.0146	0	0.000259	0	0.93	0	7.6041	0	7.3700	0	2324	0	2308	0	1049.0	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	801.66	0	4.9501	0	34.0821	0	26.957	0	794.588	0	84.27	0	27.2	0	36.38	0	0.0146	0	0.000283	0	0.99	0	7.6383	0	7.4030	0	2313	0	2286	0	968.7	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	751.33	0	5.3664	0	34.0212	0	26.860	0	744.791	0	107.52	0	35.0	0	33.68	0	0.0146	0	0.000272	0	0.96	0	7.6824	0	7.4457	0	2301	0	2260	0	872.8	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	701.19	0	6.4798	0	34.0609	0	26.753	0	695.171	0	127.61	0	42.7	0	30.07	0	0.0109	0	0.000333	0	1.12	0	7.7425	0	7.5123	0	2294	0	2231	0	759.8	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	650.81	0	7.7181	0	34.1128	0	26.624	0	645.302	0	140.96	0	48.5	0	26.93	0	0.0073	0	0.000406	0	1.31	0	7.7889	0	7.5695	0	2288	0	2205	0	683.5	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	601.65	0	8.6657	0	34.1256	0	26.492	0	596.628	0	162.99	0	57.3	0	23.49	0	0.0109	0	0.000798	0	2.33	0	7.8335	0	7.6221	0	2281	0	2179	0	615.1	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	550.89	0	10.9117	0	34.2969	0	26.252	0	546.358	0	165.09	0	61.0	0	19.21	0	0.0037	0	0.000303	0	1.04	0	7.8802	0	7.6958	0	2279	0	2150	0	553.5	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	501.84	0	11.9409	0	34.3434	0	26.099	0	497.771	0	173.20	0	65.4	0	16.35	0	0.0037	0	0.000340	0	1.14	0	7.9094	0	7.7366	0	2276	0	2130	0	517.0	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	451.23	0	13.2861	0	34.4466	0	25.916	0	447.625	0	172.31	0	66.9	0	14.50	0	0.0037	0	0.000341	0	1.14	0	7.9297	0	7.7738	0	2278	0	2116	0	495.0	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	400.92	0	14.7570	0	34.5478	0	25.686	0	397.766	0	181.05	0	72.5	0	11.15	0	0.0037	0	0.000318	0	1.08	0	7.9703	0	7.8328	0	2277	0	2088	0	448.1	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	381.24	0	15.2080	0	34.5869	0	25.617	0	378.258	0	193.89	0	78.3	0	9.85	0	0.0037	0	0.000295	0	1.02	0	7.9774	0	7.8457	0	2277	0	2083	0	441.0	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	361.26	0	15.5498	0	34.6023	0	25.553	0	358.452	0	190.03	0	77.3	0	9.08	0	0.0037	0	0.000319	0	1.08	0	7.9879	0	7.8603	0	2278	0	2077	0	430.1	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	351.19	0	15.7421	0	34.6135	0	25.518	0	348.469	0	191.75	0	78.3	0	8.57	0	0.0000	0	0.000284	0	0.99	0	7.9987	0	7.8733	0	2279	0	2071	0	418.4	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	341.55	0	15.8552	0	34.6251	0	25.501	0	338.911	0	194.64	0	79.7	0	8.34	0	0.0000	0	0.000284	0	0.99	0	7.9977	0	7.8737	0	2280	0	2072	0	420.1	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	331.61	0	16.0712	0	34.6329	0	25.458	0	329.056	0	192.59	0	79.2	0	8.09	0	0.0000	0	0.000272	0	0.96	0	8.0002	0	7.8790	0	2280	0	2069	0	417.9	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	321.45	0	16.1789	0	34.6415	0	25.439	0	318.982	0	194.15	0	80.0	0	7.81	0	0.0000	0	0.000284	0	0.99	0	8.0090	0	7.8888	0	2280	0	2065	0	408.6	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	311.55	0	16.3404	0	34.6514	0	25.410	0	309.165	0	196.88	0	81.4	0	7.09	0	0.0000	0	0.000284	0	0.99	0	8.0167	0	7.8984	0	2280	0	2060	0	400.7	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	300.05	0	16.5161	0	34.6617	0	25.376	0	297.762	0	202.18	0	83.8	0	6.34	0	0.0000	0	0.000284	0	0.99	0	8.0303	0	7.9140	0	2279	0	2052	0	386.5	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	291.81	0	16.6026	0	34.6671	0	25.360	0	289.590	0	206.52	0	85.8	0	5.67	0	0.0000	0	0.000260	0	0.93	0	8.0376	0	7.9221	0	2279	0	2047	0	379.2	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	281.42	0	16.6686	0	34.6700	0	25.347	0	279.286	0	209.87	0	87.3	0	5.25	0	0.0037	0	0.000260	0	0.93	0	8.0422	0	7.9273	0	2279	0	2045	0	374.9	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	270.75	0	16.7394	0	34.6760	0	25.334	0	268.704	0	212.69	0	88.6	0	5.23	0	0.0000	0	0.000284	0	0.99	0	8.0423	0	7.9281	0	2279	0	2044	0	375.3	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	261.26	0	16.7892	0	34.6761	0	25.322	0	259.292	0	212.81	0	88.7	0	5.42	0	0.0037	0	0.000308	0	1.05	0	8.0432	0	7.9293	0	2280	0	2045	0	375.0	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	251.89	0	16.8246	0	34.6770	0	25.314	0	249.998	0	212.88	0	88.8	0	5.21	0	0.0000	0	0.000308	0	1.05	0	8.0465	0	7.9327	0	2281	0	2044	0	372.2	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	241.22	0	16.8696	0	34.6784	0	25.304	0	239.414	0	213.82	0	89.3	0	4.93	0	0.0000	0	0.000320	0	1.08	0	8.0490	0	7.9356	0	2282	0	2043	0	370.1	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	231.06	0	16.9191	0	34.6792	0	25.293	0	229.336	0	214.79	0	89.8	0	4.83	0	0.0000	0	0.000308	0	1.05	0	8.0511	0	7.9380	0	2282	0	2042	0	368.3	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	221.31	0	16.9540	0	34.6788	0	25.284	0	219.664	0	215.54	0	90.1	0	4.77	0	0.0037	0	0.000343	0	1.15	0	8.0522	0	7.9393	0	2282	0	2041	0	367.6	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	211.21	0	16.9942	0	34.6807	0	25.276	0	209.644	0	216.04	0	90.4	0	4.55	0	0.0073	0	0.000391	0	1.27	0	8.0544	0	7.9417	0	2282	0	2040	0	365.9	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	201.33	0	17.0536	0	34.6830	0	25.263	0	199.842	0	215.24	0	90.2	0	4.67	0	0.0109	0	0.000379	0	1.24	0	8.0530	0	7.9409	0	2283	0	2041	0	367.8	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	191.77	0	17.1651	0	34.6872	0	25.239	0	190.357	0	213.67	0	89.7	0	4.68	0	0.0182	0	0.000403	0	1.30	0	8.0521	0	7.9413	0	2283	0	2041	0	369.2	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	181.09	0	17.2496	0	34.6935	0	25.224	0	179.761	0	213.75	0	89.9	0	4.36	0	0.0255	0	0.000403	0	1.30	0	8.0570	0	7.9470	0	2283	0	2038	0	364.7	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	171.32	0	17.3440	0	34.6991	0	25.205	0	170.066	0	213.71	0	90.0	0	4.42	0	0.0219	0	0.000344	0	1.15	0	8.0571	0	7.9481	0	2283	0	2038	0	365.0	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	161.30	0	17.3925	0	34.6976	0	25.192	0	160.123	0	213.25	0	89.9	0	4.15	0	0.0292	0	0.000545	0	1.67	0	8.0572	0	7.9486	0	2284	0	2038	0	365.4	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	151.13	0	17.4747	0	34.6958	0	25.170	0	150.031	0	212.47	0	89.7	0	4.30	0	0.0438	0	0.000403	0	1.30	0	8.0530	0	7.9454	0	2284	0	2040	0	370.0	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	141.78	0	17.6305	0	34.7042	0	25.139	0	140.753	0	209.88	0	88.9	0	4.25	0	0.0365	0	0.000439	0	1.39	0	8.0556	0	7.9499	0	2284	0	2037	0	367.8	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	131.75	0	17.8115	0	34.6995	0	25.091	0	130.798	0	212.08	0	90.1	0	2.35	0	0.0730	0	0.000533	0	1.64	0	8.0626	0	7.9592	0	2284	0	2032	0	361.0	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	121.46	0	18.0310	0	34.7105	0	25.045	0	120.586	0	210.35	0	89.8	0	3.32	0	0.0949	0	0.000699	0	2.07	0	8.0622	0	7.9617	0	2284	0	2031	0	361.9	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	111.38	0	18.2749	0	34.7184	0	24.990	0	110.581	0	211.21	0	90.6	0	3.58	0	0.1205	0	0.000687	0	2.04	0	8.0645	0	7.9673	0	2284	0	2028	0	359.9	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	101.71	0	18.5778	0	34.7219	0	24.917	0	100.983	0	208.29	0	89.8	0	2.61	0	0.2190	0	0.000782	0	2.29	0	8.0661	0	7.9731	0	2284	0	2025	0	358.7	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	96.74	0	18.7104	0	34.7179	0	24.880	0	96.049	0	215.38	0	93.1	0	1.06	0	0.2811	0	0.001031	0	2.93	0	8.0830	0	7.9916	0	2284	0	2015	0	342.3	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	91.99	0	18.9264	0	34.7126	0	24.821	0	91.334	0	230.33	0	99.9	0	0.57	0	0.3029	0	0.001197	0	3.36	0	8.0908	0	8.0024	0	2283	0	2009	0	335.0	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	86.48	0	19.0010	0	34.7050	0	24.796	0	85.865	0	231.99	0	100.8	0	0.58	0	0.2920	0	0.001339	0	3.73	0	8.0923	0	8.0049	0	2283	0	2007	0	333.6	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	81.26	0	19.1531	0	34.7057	0	24.758	0	80.683	0	232.99	0	101.5	0	0.62	0	0.1862	0	0.001185	0	3.33	0	8.0925	0	8.0071	0	2283	0	2006	0	333.6	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	76.55	0	19.2970	0	34.7010	0	24.717	0	76.007	0	234.28	0	102.4	0	0.99	0	0.1460	0	0.000960	0	2.75	0	8.0952	0	8.0118	0	2283	0	2003	0	331.2	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	71.35	0	19.5276	0	34.6892	0	24.648	0	70.845	0	235.01	0	103.1	0	0.73	0	0.1058	0	0.000854	0	2.47	0	8.0953	0	8.0152	0	2282	0	2001	0	331.1	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	66.62	0	19.6654	0	34.6886	0	24.612	0	66.149	0	237.24	0	104.3	0	0.81	0	0.1095	0	0.001008	0	2.87	0	8.0950	0	8.0168	0	2282	0	2000	0	331.5	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	61.80	0	20.3655	0	34.6651	0	24.410	0	61.364	0	240.66	0	107.2	0	0.54	0	0.0693	0	0.000949	0	2.72	0	8.0889	0	8.0212	0	2281	0	1996	0	336.8	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	56.48	0	20.7775	0	34.6860	0	24.315	0	56.082	0	238.54	0	107.0	0	0.80	0	0.0693	0	0.000807	0	2.35	0	8.0886	0	8.0268	0	2281	0	1993	0	337.1	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	52.02	0	21.0646	0	34.6551	0	24.214	0	51.654	0	240.75	0	108.5	0	0.87	0	0.0511	0	0.001174	0	3.31	0	8.0848	0	8.0273	0	2279	0	1991	0	340.4	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	46.73	0	21.7480	0	34.6291	0	24.006	0	46.402	0	242.11	0	110.5	0	1.15	0	0.0401	0	0.000855	0	2.48	0	8.0780	0	8.0306	0	2277	0	1988	0	346.6	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	41.81	0	22.3088	0	34.6250	0	23.846	0	41.517	0	240.59	0	110.9	0	0.96	0	0.0365	0	0.000914	0	2.63	0	8.0767	0	8.0376	0	2277	0	1983	0	347.6	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	36.51	0	22.8646	0	34.5979	0	23.667	0	36.255	0	239.39	0	111.3	0	0.94	0	0.0328	0	0.000938	0	2.69	0	8.0706	0	8.0398	0	2275	0	1981	0	353.2	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	31.39	0	23.6631	0	34.6293	0	23.459	0	31.171	0	237.95	0	112.2	0	1.16	0	0.0255	0	0.000903	0	2.60	0	8.0571	0	8.0381	0	2277	0	1983	0	366.6	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	26.97	0	25.0781	0	34.5484	0	22.976	0	26.782	0	229.74	0	110.9	0	1.01	0	0.0292	0	0.000939	0	2.69	0	8.0475	0	8.0496	0	2271	0	1972	0	375.0	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	21.60	0	28.3647	0	34.4520	0	21.863	0	21.450	0	202.25	0	103.0	0	0.86	0	0.0146	0	0.000632	0	1.90	0	8.0023	0	8.0534	0	2264	0	1963	0	421.7	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	16.82	0	28.7120	0	34.4569	0	21.752	0	16.703	0	200.62	0	102.7	0	0.77	0	0.0073	0	0.000584	0	1.77	0	7.9988	0	8.0549	0	2264	0	1962	0	425.8	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	12.00	0	29.3122	0	34.4683	0	21.560	0	11.917	0	198.99	0	102.9	0	0.57	0	0.0109	0	0.000608	0	1.83	0	7.9897	0	8.0545	0	2264	0	1963	0	436.5	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0	8.16	0	30.4030	0	34.5740	0	21.268	0	8.103	0	192.39	0	101.2	0	0.41	0	0.0073	0	0.000524	0	1.62	0	7.9791	0	8.0600	0	2269	0	1963	0	449.1	0
5906518	118	C	08/30/2025	04:18	143.731	31.249	0	0																																
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	1599.28	0	2.4094	0	34.5178	0	27.557	0	1582.147	0	45.24	0	13.8	0	42.84	0	0.0182	0	0.000242	0	0.88	0	7.5892	0	7.3572	0	2401	0	2388	0	1015.7	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	1498.80	0	2.5698	0	34.4872	0	27.518	0	1483.096	0	38.51	0	11.8	0	42.86	0	0.0219	0	0.000242	0	0.88	0	7.5722	0	7.3409	0	2396	0	2389	0	1069.3	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	1398.90	0	2.7308	0	34.4596	0	27.482	0	1384.570	0	35.41	0	10.9	0	42.99	0	0.0182	0	0.000313	0	1.07	0	7.5640	0	7.3320	0	2390	0	2386	0	1101.8	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	1299.37	0	2.9131	0	34.4317	0	27.443	0	1286.363	0	32.73	0	10.1	0	43.14	0	0.0219	0	0.000255	0	0.92	0	7.5606	0	7.3277	0	2384	0	2381	0	1121.8	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	1200.23	0	3.1770	0	34.3966	0	27.391	0	1188.495	0	35.35	0	11.0	0	42.87	0	0.0182	0	0.000267	0	0.95	0	7.5630	0	7.3293	0	2376	0	2372	0	1126.3	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	1099.39	0	3.5070	0	34.3498	0	27.322	0	1088.902	0	38.90	0	12.2	0	41.99	0	0.0182	0	0.000244	0	0.89	0	7.5652	0	7.3315	0	2365	0	2361	0	1131.1	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	999.60	0	3.8964	0	34.2842	0	27.231	0	990.300	0	43.04	0	13.6	0	41.47	0	0.0182	0	0.000233	0	0.86	0	7.5637	0	7.3314	0	2351	0	2347	0	1144.4	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	951.54	0	4.0126	0	34.2274	0	27.173	0	942.795	0	45.91	0	14.5	0	40.78	0	0.0182	0	0.000245	0	0.89	0	7.5662	0	7.3333	0	2342	0	2338	0	1140.7	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	901.60	0	4.1641	0	34.1906	0	27.128	0	893.420	0	51.38	0	16.3	0	40.34	0	0.0182	0	0.000270	0	0.95	0	7.5729	0	7.3392	0	2336	0	2330	0	1127.0	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	851.42	0	4.3816	0	34.1487	0	27.072	0	843.797	0	59.97	0	19.1	0	39.39	0	0.0146	0	0.000258	0	0.92	0	7.5838	0	7.3496	0	2328	0	2318	0	1101.9	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	801.16	0	4.6319	0	34.0954	0	27.002	0	794.082	0	73.25	0	23.5	0	37.91	0	0.0182	0	0.000271	0	0.96	0	7.6057	0	7.3702	0	2318	0	2302	0	1048.5	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	751.89	0	5.0234	0	34.0439	0	26.918	0	745.336	0	93.91	0	30.4	0	35.41	0	0.0109	0	0.000248	0	0.90	0	7.6457	0	7.4087	0	2307	0	2279	0	954.9	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	701.41	0	5.7641	0	34.0246	0	26.815	0	695.380	0	117.38	0	38.6	0	32.17	0	0.0073	0	0.000273	0	0.96	0	7.7062	0	7.4702	0	2297	0	2249	0	828.7	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	651.65	0	6.9189	0	34.0676	0	26.700	0	646.125	0	135.61	0	45.8	0	29.08	0	0.0109	0	0.000286	0	1.00	0	7.7591	0	7.5315	0	2291	0	2222	0	733.9	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	601.14	0	8.1336	0	34.1029	0	26.555	0	596.115	0	153.10	0	53.2	0	24.89	0	0.0109	0	0.000288	0	1.00	0	7.8155	0	7.5980	0	2283	0	2191	0	642.8	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	551.59	0	9.7013	0	34.1997	0	26.384	0	547.044	0	165.49	0	59.5	0	21.38	0	0.0073	0	0.000314	0	1.07	0	7.8519	0	7.6519	0	2280	0	2167	0	592.5	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	499.81	0	11.0317	0	34.2903	0	26.225	0	495.753	0	167.23	0	61.9	0	18.71	0	0.0037	0	0.000303	0	1.04	0	7.8866	0	7.7017	0	2278	0	2146	0	547.4	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	451.40	0	12.9580	0	34.4256	0	25.965	0	447.788	0	170.68	0	65.9	0	15.49	0	0.0000	0	0.000364	0	1.20	0	7.9191	0	7.7588	0	2278	0	2123	0	508.6	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	401.54	0	14.3919	0	34.5225	0	25.744	0	398.375	0	177.66	0	70.6	0	12.42	0	0.0037	0	0.000318	0	1.08	0	7.9497	0	7.8074	0	2277	0	2100	0	473.0	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	381.56	0	14.8901	0	34.5572	0	25.664	0	378.571	0	180.42	0	72.4	0	11.34	0	0.0037	0	0.000318	0	1.08	0	7.9627	0	7.8267	0	2278	0	2092	0	458.4	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	360.94	0	15.3193	0	34.5849	0	25.590	0	358.130	0	185.17	0	75.0	0	10.45	0	0.0037	0	0.000307	0	1.05	0	7.9727	0	7.8420	0	2279	0	2086	0	447.8	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	351.03	0	15.4942	0	34.5975	0	25.561	0	348.305	0	185.39	0	75.3	0	10.11	0	0.0000	0	0.000331	0	1.11	0	7.9782	0	7.8496	0	2280	0	2083	0	442.0	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	341.46	0	15.7305	0	34.6110	0	25.518	0	338.817	0	187.51	0	76.5	0	9.63	0	0.0000	0	0.000307	0	1.05	0	7.9842	0	7.8586	0	2280	0	2079	0	435.6	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	331.71	0	15.9228	0	34.6244	0	25.485	0	329.151	0	188.59	0	77.3	0	8.82	0	0.0037	0	0.000295	0	1.02	0	7.9894	0	7.8662	0	2280	0	2076	0	430.1	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	321.34	0	16.0829	0	34.6359	0	25.457	0	318.869	0	192.82	0	79.3	0	7.81	0	0.0000	0	0.000296	0	1.02	0	8.0034	0	7.8819	0	2280	0	2068	0	414.7	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	311.53	0	16.2289	0	34.6448	0	25.430	0	309.141	0	197.14	0	81.3	0	7.34	0	0.0000	0	0.000272	0	0.96	0	8.0116	0	7.8918	0	2280	0	2063	0	406.0	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	301.58	0	16.3405	0	34.6538	0	25.411	0	299.275	0	201.84	0	83.4	0	6.77	0	0.0000	0	0.000272	0	0.96	0	8.0193	0	7.9006	0	2279	0	2058	0	398.1	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	291.88	0	16.4178	0	34.6597	0	25.397	0	289.656	0	204.82	0	84.8	0	6.55	0	0.0000	0	0.000284	0	0.99	0	8.0241	0	7.9061	0	2279	0	2055	0	393.4	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	280.44	0	16.4950	0	34.6622	0	25.381	0	278.311	0	207.08	0	85.8	0	6.39	0	0.0000	0	0.000272	0	0.96	0	8.0280	0	7.9107	0	2279	0	2053	0	389.7	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	271.30	0	16.5603	0	34.6656	0	25.368	0	269.246	0	209.21	0	86.8	0	5.85	0	0.0000	0	0.000272	0	0.96	0	8.0369	0	7.9201	0	2279	0	2049	0	380.8	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	261.16	0	16.6303	0	34.6710	0	25.356	0	259.189	0	212.69	0	88.4	0	5.40	0	0.0000	0	0.000272	0	0.96	0	8.0404	0	7.9243	0	2280	0	2047	0	377.7	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	251.32	0	16.6920	0	34.6748	0	25.344	0	249.429	0	214.27	0	89.1	0	5.31	0	0.0000	0	0.000296	0	1.02	0	8.0441	0	7.9284	0	2281	0	2046	0	374.6	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	241.69	0	16.7521	0	34.6781	0	25.332	0	239.877	0	215.24	0	89.7	0	5.23	0	0.0000	0	0.000284	0	0.99	0	8.0449	0	7.9298	0	2281	0	2046	0	374.2	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	231.72	0	16.7902	0	34.6786	0	25.323	0	229.988	0	215.45	0	89.8	0	4.99	0	0.0037	0	0.000308	0	1.05	0	8.0465	0	7.9316	0	2282	0	2045	0	372.9	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	221.46	0	16.8428	0	34.6777	0	25.309	0	219.810	0	215.63	0	90.0	0	5.25	0	0.0000	0	0.000296	0	1.02	0	8.0491	0	7.9345	0	2282	0	2043	0	370.8	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	211.33	0	16.8830	0	34.6784	0	25.300	0	209.760	0	216.05	0	90.2	0	4.76	0	0.0000	0	0.000308	0	1.05	0	8.0509	0	7.9366	0	2282	0	2043	0	369.4	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	201.20	0	16.9456	0	34.6803	0	25.286	0	199.711	0	216.30	0	90.4	0	5.14	0	0.0000	0	0.000296	0	1.02	0	8.0496	0	7.9359	0	2282	0	2043	0	371.2	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	191.90	0	17.0138	0	34.6826	0	25.272	0	190.484	0	215.97	0	90.4	0	4.74	0	0.0000	0	0.000355	0	1.18	0	8.0521	0	7.9390	0	2283	0	2042	0	369.1	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	181.70	0	17.0967	0	34.6844	0	25.253	0	180.363	0	215.80	0	90.5	0	4.76	0	0.0037	0	0.000344	0	1.15	0	8.0542	0	7.9420	0	2283	0	2040	0	367.4	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	171.06	0	17.1640	0	34.6843	0	25.236	0	169.806	0	215.38	0	90.4	0	4.47	0	0.0109	0	0.000379	0	1.24	0	8.0518	0	7.9402	0	2283	0	2041	0	370.3	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	161.04	0	17.2340	0	34.6863	0	25.221	0	159.863	0	214.93	0	90.4	0	4.26	0	0.0219	0	0.000438	0	1.39	0	8.0535	0	7.9426	0	2283	0	2040	0	369.0	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	151.33	0	17.3430	0	34.6909	0	25.198	0	150.228	0	214.25	0	90.3	0	4.37	0	0.0365	0	0.000462	0	1.45	0	8.0538	0	7.9441	0	2283	0	2040	0	369.2	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	141.93	0	17.5564	0	34.6983	0	25.152	0	140.900	0	213.91	0	90.5	0	3.46	0	0.0584	0	0.000439	0	1.39	0	8.0549	0	7.9482	0	2284	0	2038	0	368.4	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	131.38	0	17.7238	0	34.6990	0	25.111	0	130.429	0	214.50	0	91.0	0	2.58	0	0.0803	0	0.000581	0	1.76	0	8.0596	0	7.9549	0	2283	0	2034	0	364.0	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	121.63	0	18.0065	0	34.7020	0	25.044	0	120.753	0	217.98	0	93.0	0	1.69	0	0.0949	0	0.000593	0	1.79	0	8.0668	0	7.9659	0	2283	0	2029	0	357.2	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	111.49	0	18.3248	0	34.7133	0	24.974	0	110.689	0	216.06	0	92.7	0	2.97	0	0.1497	0	0.000652	0	1.95	0	8.0558	0	7.9595	0	2284	0	2032	0	368.5	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	101.76	0	18.6657	0	34.7188	0	24.892	0	101.031	0	216.64	0	93.6	0	1.61	0	0.2154	0	0.000818	0	2.38	0	8.0769	0	7.9851	0	2284	0	2019	0	348.0	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	95.44	0	18.9215	0	34.7096	0	24.820	0	94.758	0	223.14	0	96.8	0	1.64	0	0.2993	0	0.000996	0	2.84	0	8.0708	0	7.9827	0	2283	0	2019	0	354.0	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	91.17	0	18.9619	0	34.7047	0	24.806	0	90.519	0	221.78	0	96.3	0	1.53	0	0.3212	0	0.000960	0	2.75	0	8.0708	0	7.9832	0	2283	0	2019	0	354.1	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	86.96	0	19.0215	0	34.7023	0	24.789	0	86.340	0	221.05	0	96.1	0	1.69	0	0.3395	0	0.001007	0	2.87	0	8.0707	0	7.9838	0	2283	0	2018	0	354.2	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	81.58	0	19.2284	0	34.6936	0	24.729	0	81.000	0	220.62	0	96.3	0	0.82	0	0.3906	0	0.001055	0	3.00	0	8.0767	0	7.9926	0	2282	0	2013	0	348.5	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	76.53	0	19.6838	0	34.7020	0	24.618	0	75.986	0	224.67	0	98.8	0	1.01	0	0.2665	0	0.000854	0	2.47	0	8.0788	0	8.0014	0	2282	0	2008	0	346.5	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	71.74	0	19.8959	0	34.7074	0	24.566	0	71.231	0	225.14	0	99.4	0	0.85	0	0.2190	0	0.000842	0	2.44	0	8.0795	0	8.0051	0	2283	0	2006	0	345.9	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	66.65	0	20.2173	0	34.6966	0	24.473	0	66.178	0	226.78	0	100.7	0	0.67	0	0.1058	0	0.001008	0	2.87	0	8.0820	0	8.0123	0	2282	0	2002	0	343.3	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	60.86	0	20.8163	0	34.6731	0	24.295	0	60.430	0	229.51	0	103.0	0	0.98	0	0.0766	0	0.000772	0	2.26	0	8.0813	0	8.0204	0	2280	0	1996	0	343.7	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	56.60	0	21.3685	0	34.6451	0	24.123	0	56.201	0	235.79	0	106.9	0	0.95	0	0.0693	0	0.000736	0	2.17	0	8.0760	0	8.0232	0	2279	0	1993	0	348.6	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	51.48	0	22.0101	0	34.6295	0	23.934	0	51.117	0	237.78	0	109.0	0	0.93	0	0.0621	0	0.000808	0	2.35	0	8.0721	0	8.0289	0	2277	0	1988	0	351.9	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	46.86	0	22.8575	0	34.6014	0	23.672	0	46.530	0	237.59	0	110.5	0	1.18	0	0.0548	0	0.000773	0	2.26	0	8.0671	0	8.0365	0	2275	0	1982	0	356.2	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	41.98	0	24.4557	0	34.5550	0	23.169	0	41.685	0	233.87	0	111.7	0	1.16	0	0.0474	0	0.001140	0	3.22	0	8.0476	0	8.0409	0	2272	0	1977	0	374.9	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	36.87	0	27.4580	0	34.5352	0	22.222	0	36.612	0	212.13	0	106.5	0	0.85	0	0.0292	0	0.000821	0	2.39	0	8.0058	0	8.0438	0	2269	0	1973	0	418.6	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	31.89	0	28.8085	0	34.5658	0	21.803	0	31.667	0	201.42	0	103.4	0	0.86	0	0.0219	0	0.000690	0	2.05	0	7.9867	0	8.0447	0	2269	0	1973	0	440.5	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	26.81	0	29.2718	0	34.5849	0	21.662	0	26.623	0	198.20	0	102.5	0	0.91	0	0.0182	0	0.000525	0	1.62	0	7.9802	0	8.0448	0	2270	0	1973	0	448.5	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	21.90	0	29.3585	0	34.5990	0	21.643	0	21.747	0	195.79	0	101.4	0	0.73	0	0.0146	0	0.000525	0	1.62	0	7.9826	0	8.0484	0	2271	0	1972	0	445.6	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	16.71	0	29.3700	0	34.5994	0	21.639	0	16.594	0	195.30	0	101.1	0	0.56	0	0.0219	0	0.000489	0	1.52	0	7.9833	0	8.0491	0	2271	0	1971	0	444.9	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	11.50	0	29.3893	0	34.5990	0	21.632	0	11.420	0	195.15	0	101.1	0	0.77	0	0.0109	0	0.000465	0	1.46	0	7.9830	0	8.0489	0	2271	0	1971	0	445.5	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0	7.44	0	29.4193	0	34.6009	0	21.623	0	7.388	0	195.12	0	101.1	0	0.70	0	0.0109	0	0.000501	0	1.56	0	7.9830	0	8.0492	0	2271	0	1971	0	445.8	0
5906518	119	C	09/09/2025	11:34	143.457	31.411	0	0																																
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	1599.05	0	2.4658	0	34.5143	0	27.549	0	1581.912	0	45.51	0	13.9	0	42.46	0	0.0182	0	0.000254	0	0.91	0	7.5895	0	7.3582	0	2400	0	2387	0	1015.1	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	1500.27	0	2.5778	0	34.4850	0	27.516	0	1484.538	0	38.64	0	11.8	0	43.26	0	0.0182	0	0.000266	0	0.94	0	7.5739	0	7.3424	0	2396	0	2388	0	1064.9	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	1399.41	0	2.7425	0	34.4597	0	27.481	0	1385.066	0	35.00	0	10.7	0	43.24	0	0.0219	0	0.000254	0	0.91	0	7.5645	0	7.3326	0	2390	0	2386	0	1100.5	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	1299.52	0	2.9574	0	34.4238	0	27.433	0	1286.504	0	35.06	0	10.8	0	43.22	0	0.0219	0	0.000267	0	0.95	0	7.5601	0	7.3278	0	2382	0	2379	0	1122.9	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	1199.43	0	3.3143	0	34.3872	0	27.371	0	1187.699	0	38.18	0	11.9	0	42.68	0	0.0182	0	0.000244	0	0.89	0	7.5666	0	7.3341	0	2372	0	2367	0	1116.3	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	1099.95	0	3.6257	0	34.3297	0	27.294	0	1089.450	0	38.36	0	12.0	0	41.69	0	0.0182	0	0.000245	0	0.89	0	7.5597	0	7.3283	0	2361	0	2358	0	1145.3	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	999.41	0	3.9955	0	34.2664	0	27.207	0	990.107	0	44.38	0	14.0	0	41.23	0	0.0182	0	0.000234	0	0.86	0	7.5635	0	7.3324	0	2348	0	2344	0	1144.5	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	951.49	0	4.1555	0	34.2161	0	27.150	0	942.741	0	48.69	0	15.4	0	40.79	0	0.0182	0	0.000246	0	0.89	0	7.5723	0	7.3404	0	2340	0	2333	0	1123.9	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	901.20	0	4.3498	0	34.1635	0	27.087	0	893.020	0	57.38	0	18.3	0	39.74	0	0.0182	0	0.000270	0	0.96	0	7.5803	0	7.3480	0	2331	0	2322	0	1106.2	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	851.05	0	4.7794	0	34.1456	0	27.026	0	843.427	0	69.76	0	22.4	0	37.62	0	0.0182	0	0.000283	0	0.99	0	7.6092	0	7.3769	0	2323	0	2304	0	1037.0	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	801.67	0	5.1263	0	34.1002	0	26.951	0	794.583	0	84.21	0	27.3	0	36.02	0	0.0146	0	0.000271	0	0.96	0	7.6372	0	7.4043	0	2313	0	2286	0	972.5	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	751.45	0	5.5727	0	34.0325	0	26.845	0	744.896	0	111.25	0	36.4	0	33.23	0	0.0146	0	0.000284	0	0.99	0	7.6848	0	7.4504	0	2300	0	2258	0	868.6	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	701.54	0	6.2743	0	34.0275	0	26.753	0	695.505	0	131.08	0	43.6	0	30.42	0	0.0109	0	0.000274	0	0.96	0	7.7318	0	7.5000	0	2293	0	2234	0	778.8	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	651.64	0	7.8854	0	34.1165	0	26.603	0	646.111	0	143.75	0	49.7	0	26.57	0	0.0109	0	0.000288	0	1.00	0	7.7847	0	7.5679	0	2287	0	2205	0	690.8	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	601.33	0	9.1565	0	34.1929	0	26.468	0	596.300	0	152.20	0	54.1	0	23.36	0	0.0073	0	0.000325	0	1.10	0	7.8235	0	7.6195	0	2284	0	2183	0	632.8	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	551.74	0	10.8089	0	34.2717	0	26.251	0	547.190	0	166.64	0	61.4	0	19.08	0	0.0037	0	0.000303	0	1.04	0	7.8760	0	7.6904	0	2277	0	2150	0	558.7	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	501.23	0	12.3969	0	34.3858	0	26.045	0	497.157	0	171.31	0	65.3	0	16.23	0	0.0037	0	0.000399	0	1.29	0	7.9045	0	7.7384	0	2277	0	2130	0	524.5	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	451.16	0	13.8653	0	34.4822	0	25.825	0	447.548	0	179.44	0	70.5	0	12.90	0	0.0037	0	0.000330	0	1.11	0	7.9402	0	7.7924	0	2277	0	2107	0	481.9	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	401.89	0	15.1620	0	34.5746	0	25.619	0	398.720	0	183.13	0	73.9	0	10.27	0	0.0000	0	0.000295	0	1.02	0	7.9633	0	7.8320	0	2277	0	2089	0	456.8	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	381.07	0	15.6099	0	34.6039	0	25.541	0	378.083	0	185.78	0	75.7	0	9.80	0	0.0037	0	0.000402	0	1.30	0	7.9749	0	7.8492	0	2277	0	2081	0	444.1	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	361.61	0	15.9962	0	34.6281	0	25.472	0	358.792	0	189.70	0	77.9	0	8.58	0	0.0037	0	0.000284	0	0.99	0	7.9858	0	7.8648	0	2279	0	2075	0	432.7	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	351.86	0	16.0730	0	34.6333	0	25.458	0	349.126	0	191.49	0	78.7	0	8.23	0	0.0037	0	0.000284	0	0.99	0	7.9924	0	7.8721	0	2279	0	2072	0	425.7	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	341.45	0	16.3022	0	34.6489	0	25.418	0	338.806	0	195.06	0	80.5	0	7.70	0	0.0000	0	0.000296	0	1.02	0	8.0006	0	7.8831	0	2279	0	2067	0	416.9	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	331.59	0	16.4986	0	34.6601	0	25.380	0	329.030	0	199.42	0	82.7	0	6.68	0	0.0000	0	0.000296	0	1.02	0	8.0153	0	7.9001	0	2279	0	2058	0	401.1	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	321.23	0	16.5935	0	34.6669	0	25.363	0	318.758	0	206.36	0	85.7	0	6.12	0	0.0000	0	0.000284	0	0.99	0	8.0238	0	7.9095	0	2278	0	2052	0	392.2	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	310.99	0	16.6986	0	34.6715	0	25.342	0	308.604	0	208.59	0	86.8	0	5.47	0	0.0000	0	0.000260	0	0.93	0	8.0296	0	7.9164	0	2277	0	2048	0	386.5	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	301.00	0	16.7310	0	34.6717	0	25.334	0	298.698	0	211.44	0	88.0	0	5.75	0	0.0000	0	0.000580	0	1.76	0	8.0281	0	7.9151	0	2277	0	2048	0	388.3	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	291.87	0	16.8166	0	34.6761	0	25.317	0	289.644	0	210.75	0	87.9	0	5.52	0	0.0000	0	0.000249	0	0.90	0	8.0310	0	7.9189	0	2277	0	2047	0	385.7	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	281.46	0	16.9091	0	34.6786	0	25.297	0	279.321	0	212.10	0	88.6	0	5.30	0	0.0000	0	0.000237	0	0.87	0	8.0362	0	7.9249	0	2277	0	2044	0	380.8	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	271.33	0	17.0059	0	34.6837	0	25.278	0	269.274	0	213.11	0	89.2	0	4.68	0	0.0000	0	0.000237	0	0.87	0	8.0412	0	7.9310	0	2278	0	2042	0	376.2	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	261.58	0	17.0465	0	34.6870	0	25.270	0	259.604	0	214.99	0	90.1	0	4.64	0	0.0037	0	0.000237	0	0.87	0	8.0445	0	7.9345	0	2279	0	2041	0	373.4	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	251.41	0	17.1286	0	34.6935	0	25.255	0	249.517	0	216.24	0	90.7	0	4.57	0	0.0000	0	0.000237	0	0.87	0	8.0468	0	7.9376	0	2281	0	2041	0	371.7	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	241.75	0	17.1867	0	34.6995	0	25.246	0	239.936	0	217.13	0	91.2	0	4.20	0	0.0000	0	0.000237	0	0.87	0	8.0489	0	7.9403	0	2281	0	2040	0	370.0	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	231.18	0	17.2289	0	34.7046	0	25.239	0	229.451	0	218.09	0	91.7	0	4.15	0	0.0000	0	0.000249	0	0.90	0	8.0540	0	7.9455	0	2281	0	2037	0	365.4	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	221.79	0	17.2700	0	34.7066	0	25.230	0	220.136	0	218.11	0	91.8	0	4.30	0	0.0000	0	0.000296	0	1.02	0	8.0531	0	7.9449	0	2282	0	2038	0	366.6	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	211.65	0	17.3006	0	34.7079	0	25.224	0	210.077	0	217.60	0	91.6	0	4.33	0	0.0000	0	0.000261	0	0.93	0	8.0537	0	7.9456	0	2282	0	2038	0	366.5	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	200.94	0	17.3387	0	34.7104	0	25.216	0	199.452	0	217.34	0	91.6	0	4.28	0	0.0000	0	0.000261	0	0.93	0	8.0548	0	7.9469	0	2283	0	2038	0	365.9	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	191.09	0	17.3700	0	34.7135	0	25.210	0	189.679	0	216.96	0	91.5	0	4.23	0	0.0000	0	0.000273	0	0.96	0	8.0564	0	7.9486	0	2283	0	2037	0	364.8	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	181.75	0	17.3978	0	34.7100	0	25.201	0	180.412	0	216.64	0	91.4	0	4.01	0	0.0037	0	0.000296	0	1.02	0	8.0564	0	7.9486	0	2283	0	2037	0	365.2	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	171.85	0	17.4310	0	34.7080	0	25.191	0	170.589	0	215.71	0	91.0	0	4.37	0	0.0000	0	0.000273	0	0.96	0	8.0543	0	7.9467	0	2283	0	2038	0	367.7	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	161.83	0	17.5184	0	34.7073	0	25.169	0	160.646	0	214.00	0	90.5	0	4.31	0	0.0000	0	0.000296	0	1.02	0	8.0540	0	7.9474	0	2284	0	2038	0	368.5	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	150.91	0	17.6438	0	34.7069	0	25.138	0	149.810	0	212.53	0	90.1	0	4.13	0	0.0037	0	0.000297	0	1.02	0	8.0535	0	7.9484	0	2284	0	2038	0	369.4	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	141.86	0	17.8457	0	34.7098	0	25.090	0	140.829	0	210.56	0	89.6	0	4.12	0	0.0037	0	0.000308	0	1.06	0	8.0514	0	7.9490	0	2284	0	2038	0	372.0	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	131.85	0	18.0088	0	34.7076	0	25.048	0	130.895	0	208.83	0	89.1	0	4.22	0	0.0073	0	0.000403	0	1.30	0	8.0523	0	7.9520	0	2284	0	2036	0	371.4	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	121.92	0	18.4236	0	34.7163	0	24.952	0	121.040	0	207.64	0	89.3	0	3.75	0	0.0255	0	0.000451	0	1.43	0	8.0519	0	7.9575	0	2284	0	2033	0	372.1	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	111.95	0	18.8817	0	34.7241	0	24.842	0	111.145	0	209.00	0	90.6	0	2.74	0	0.0912	0	0.000593	0	1.80	0	8.0528	0	7.9649	0	2284	0	2029	0	371.5	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	101.87	0	19.1637	0	34.7312	0	24.776	0	101.140	0	206.12	0	89.8	0	2.93	0	0.1898	0	0.000735	0	2.17	0	8.0529	0	7.9689	0	2284	0	2027	0	371.7	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	96.60	0	19.3698	0	34.7291	0	24.721	0	95.909	0	206.98	0	90.6	0	2.66	0	0.1862	0	0.000676	0	2.01	0	8.0566	0	7.9755	0	2284	0	2023	0	368.0	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	91.49	0	19.5633	0	34.7334	0	24.674	0	90.836	0	208.09	0	91.4	0	1.91	0	0.2117	0	0.000712	0	2.10	0	8.0591	0	7.9806	0	2284	0	2021	0	365.7	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	86.62	0	19.7477	0	34.7288	0	24.622	0	86.002	0	210.04	0	92.5	0	2.23	0	0.2227	0	0.000759	0	2.23	0	8.0534	0	7.9776	0	2283	0	2022	0	371.5	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	81.93	0	19.9632	0	34.7216	0	24.560	0	81.347	0	206.00	0	91.1	0	1.31	0	0.2555	0	0.000949	0	2.72	0	8.0667	0	7.9938	0	2283	0	2013	0	358.0	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	76.91	0	20.3550	0	34.7128	0	24.450	0	76.363	0	211.91	0	94.4	0	0.78	0	0.2847	0	0.000760	0	2.23	0	8.0635	0	7.9963	0	2282	0	2011	0	361.2	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	71.71	0	20.4033	0	34.7121	0	24.436	0	71.201	0	212.79	0	94.8	0	0.93	0	0.3066	0	0.000807	0	2.35	0	8.0648	0	7.9982	0	2282	0	2010	0	360.1	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	66.69	0	20.5546	0	34.7086	0	24.393	0	66.218	0	214.45	0	95.8	0	0.47	0	0.3029	0	0.000807	0	2.35	0	8.0679	0	8.0034	0	2282	0	2007	0	357.0	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	61.27	0	20.8255	0	34.7057	0	24.318	0	60.837	0	216.78	0	97.4	0	0.98	0	0.3686	0	0.001079	0	3.06	0	8.0687	0	8.0080	0	2282	0	2004	0	356.2	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	56.89	0	22.1214	0	34.6855	0	23.945	0	56.488	0	217.95	0	100.1	0	0.87	0	0.1679	0	0.000808	0	2.35	0	8.0603	0	8.0190	0	2280	0	1996	0	363.8	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	51.89	0	23.3878	0	34.6022	0	23.520	0	51.524	0	223.66	0	105.0	0	1.01	0	0.0584	0	0.000654	0	1.95	0	8.0561	0	8.0337	0	2275	0	1983	0	366.8	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	46.62	0	23.8200	0	34.5787	0	23.376	0	46.292	0	228.76	0	108.1	0	1.50	0	0.0511	0	0.000797	0	2.32	0	8.0491	0	8.0330	0	2273	0	1983	0	373.8	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	42.03	0	25.5878	0	34.5149	0	22.796	0	41.735	0	223.64	0	108.9	0	1.12	0	0.0511	0	0.000761	0	2.23	0	8.0323	0	8.0426	0	2269	0	1974	0	390.0	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	36.76	0	25.7095	0	34.5087	0	22.753	0	36.502	0	222.86	0	108.7	0	0.96	0	0.0474	0	0.000691	0	2.05	0	8.0312	0	8.0431	0	2268	0	1973	0	391.3	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	31.92	0	27.6890	0	34.4275	0	22.066	0	31.697	0	209.42	0	105.5	0	0.56	0	0.0328	0	0.000620	0	1.86	0	8.0105	0	8.0518	0	2263	0	1963	0	412.4	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	26.94	0	28.3134	0	34.3805	0	21.827	0	26.752	0	202.05	0	102.7	0	0.83	0	0.0255	0	0.000643	0	1.93	0	8.0101	0	8.0606	0	2259	0	1956	0	411.8	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	21.86	0	28.4616	0	34.3836	0	21.780	0	21.707	0	200.51	0	102.2	0	0.66	0	0.0182	0	0.000596	0	1.80	0	8.0100	0	8.0625	0	2260	0	1955	0	412.0	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	16.73	0	28.7199	0	34.3836	0	21.694	0	16.613	0	198.90	0	101.8	0	1.93	0	0.0182	0	0.000525	0	1.62	0	8.0050	0	8.0612	0	2259	0	1955	0	417.8	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	11.61	0	28.8174	0	34.3704	0	21.651	0	11.529	0	196.15	0	100.5	0	0.96	0	0.0146	0	0.000525	0	1.62	0	8.0052	0	8.0627	0	2258	0	1954	0	417.5	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0	7.81	0	28.8203	0	34.3694	0	21.649	0	7.756	0	195.95	0	100.4	0	0.92	0	0.0146	0	0.000490	0	1.53	0	8.0059	0	8.0633	0	2258	0	1953	0	416.8	0
5906518	120	C	09/19/2025	19:04	143.053	31.475	0	0																																
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	1599.28	0	2.4497	0	34.5129	0	27.554	0	1582.140	0	47.43	0	14.5	0	42.66	0	0.0182	0	0.000242	0	0.88	0	7.5931	0	7.3612	0	2400	0	2385	0	1006.8	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	1498.42	0	2.6107	0	34.4876	0	27.520	0	1482.714	0	41.18	0	12.6	0	42.86	0	0.0182	0	0.000230	0	0.85	0	7.5865	0	7.3537	0	2395	0	2383	0	1034.1	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	1399.13	0	2.7519	0	34.4582	0	27.483	0	1384.790	0	37.62	0	11.5	0	43.25	0	0.0182	0	0.000254	0	0.91	0	7.5713	0	7.3386	0	2389	0	2383	0	1083.4	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	1299.78	0	2.9259	0	34.4181	0	27.435	0	1286.762	0	33.39	0	10.3	0	43.64	0	0.0182	0	0.000267	0	0.95	0	7.5571	0	7.3248	0	2382	0	2380	0	1131.7	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	1199.46	0	3.1645	0	34.3694	0	27.374	0	1187.729	0	33.64	0	10.4	0	43.09	0	0.0219	0	0.000255	0	0.92	0	7.5514	0	7.3191	0	2373	0	2373	0	1158.1	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	1099.77	0	3.4864	0	34.3323	0	27.314	0	1089.273	0	36.69	0	11.5	0	42.13	0	0.0182	0	0.000256	0	0.92	0	7.5556	0	7.3230	0	2363	0	2362	0	1157.6	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	999.87	0	3.8093	0	34.2672	0	27.230	0	990.562	0	40.72	0	12.8	0	41.85	0	0.0182	0	0.000257	0	0.92	0	7.5536	0	7.3215	0	2350	0	2349	0	1172.6	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	951.36	0	4.0901	0	34.2110	0	27.157	0	942.613	0	47.53	0	15.0	0	40.85	0	0.0146	0	0.000293	0	1.02	0	7.5598	0	7.3287	0	2340	0	2337	0	1158.9	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	901.86	0	4.2719	0	34.1655	0	27.101	0	893.673	0	55.23	0	17.5	0	39.97	0	0.0182	0	0.000282	0	0.99	0	7.5677	0	7.3360	0	2332	0	2327	0	1141.2	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	851.80	0	4.6496	0	34.1318	0	27.034	0	844.169	0	65.88	0	21.1	0	38.41	0	0.0182	0	0.000271	0	0.96	0	7.5927	0	7.3608	0	2323	0	2310	0	1079.1	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	801.65	0	5.0909	0	34.1134	0	26.970	0	794.563	0	84.45	0	27.4	0	36.08	0	0.0182	0	0.000319	0	1.08	0	7.6314	0	7.3987	0	2316	0	2290	0	987.9	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	751.22	0	5.4494	0	34.0639	0	26.888	0	744.669	0	103.17	0	33.7	0	34.16	0	0.0146	0	0.000284	0	0.99	0	7.6630	0	7.4294	0	2305	0	2270	0	918.3	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	701.21	0	6.2801	0	34.0324	0	26.761	0	695.179	0	127.27	0	42.4	0	30.41	0	0.0146	0	0.000274	0	0.96	0	7.7228	0	7.4920	0	2293	0	2237	0	797.1	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	650.95	0	7.2945	0	34.0461	0	26.636	0	645.429	0	150.98	0	51.4	0	27.03	0	0.0109	0	0.000322	0	1.09	0	7.7809	0	7.5565	0	2285	0	2207	0	695.4	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	601.90	0	8.3501	0	34.0693	0	26.500	0	596.865	0	168.80	0	58.9	0	23.26	0	0.0073	0	0.000288	0	1.00	0	7.8267	0	7.6114	0	2277	0	2180	0	624.5	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	551.11	0	10.1654	0	34.2271	0	26.332	0	546.566	0	165.42	0	60.1	0	20.85	0	0.0073	0	0.000338	0	1.13	0	7.8527	0	7.6592	0	2278	0	2163	0	592.6	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	501.72	0	11.7109	0	34.3315	0	26.137	0	497.643	0	167.97	0	63.1	0	17.41	0	0.0073	0	0.000304	0	1.04	0	7.8841	0	7.7092	0	2277	0	2142	0	552.2	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	451.41	0	13.2310	0	34.4389	0	25.925	0	447.796	0	172.43	0	66.9	0	14.83	0	0.0000	0	0.000305	0	1.05	0	7.9158	0	7.7595	0	2277	0	2122	0	513.7	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	401.35	0	14.5882	0	34.5312	0	25.713	0	398.185	0	179.14	0	71.5	0	12.06	0	0.0000	0	0.000318	0	1.08	0	7.9457	0	7.8065	0	2276	0	2100	0	478.5	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	381.29	0	15.1538	0	34.5705	0	25.621	0	378.301	0	183.66	0	74.1	0	10.59	0	0.0037	0	0.000319	0	1.08	0	7.9585	0	7.8265	0	2277	0	2091	0	464.1	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	361.86	0	15.5808	0	34.5970	0	25.546	0	359.040	0	185.91	0	75.7	0	9.79	0	0.0000	0	0.000295	0	1.02	0	7.9694	0	7.8427	0	2278	0	2085	0	452.3	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	351.83	0	15.7701	0	34.6125	0	25.515	0	349.097	0	187.58	0	76.6	0	9.36	0	0.0000	0	0.000295	0	1.02	0	7.9756	0	7.8512	0	2279	0	2082	0	445.6	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	340.93	0	16.0006	0	34.6258	0	25.473	0	338.290	0	190.32	0	78.1	0	8.70	0	0.0037	0	0.000272	0	0.96	0	7.9834	0	7.8618	0	2279	0	2077	0	437.0	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	331.21	0	16.1375	0	34.6344	0	25.448	0	328.653	0	192.49	0	79.2	0	8.31	0	0.0037	0	0.000272	0	0.96	0	7.9888	0	7.8688	0	2279	0	2073	0	431.2	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	321.10	0	16.2682	0	34.6418	0	25.423	0	318.629	0	194.73	0	80.3	0	7.90	0	0.0000	0	0.000284	0	0.99	0	7.9955	0	7.8769	0	2279	0	2069	0	424.0	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	311.26	0	16.3621	0	34.6477	0	25.406	0	308.872	0	197.22	0	81.5	0	7.61	0	0.0000	0	0.000272	0	0.96	0	8.0003	0	7.8826	0	2279	0	2066	0	419.0	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	301.66	0	16.4582	0	34.6529	0	25.387	0	299.353	0	199.74	0	82.7	0	7.07	0	0.0000	0	0.000260	0	0.93	0	8.0079	0	7.8912	0	2278	0	2062	0	410.9	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	291.68	0	16.5916	0	34.6609	0	25.362	0	289.456	0	204.25	0	84.8	0	6.20	0	0.0000	0	0.000249	0	0.90	0	8.0201	0	7.9048	0	2278	0	2055	0	397.9	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	279.55	0	16.7070	0	34.6662	0	25.339	0	277.427	0	209.72	0	87.3	0	5.72	0	0.0000	0	0.000249	0	0.90	0	8.0250	0	7.9109	0	2277	0	2051	0	393.1	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	271.74	0	16.7913	0	34.6688	0	25.321	0	269.681	0	211.39	0	88.1	0	5.60	0	0.0000	0	0.000237	0	0.87	0	8.0264	0	7.9132	0	2278	0	2051	0	392.1	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	261.52	0	16.8725	0	34.6724	0	25.304	0	259.545	0	211.61	0	88.3	0	5.30	0	0.0000	0	0.000237	0	0.87	0	8.0299	0	7.9175	0	2279	0	2050	0	389.0	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	251.44	0	16.9410	0	34.6755	0	25.290	0	249.547	0	212.33	0	88.8	0	5.14	0	0.0000	0	0.000249	0	0.90	0	8.0345	0	7.9227	0	2280	0	2048	0	384.9	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	241.77	0	17.0301	0	34.6807	0	25.272	0	239.956	0	213.48	0	89.4	0	4.82	0	0.0000	0	0.000261	0	0.93	0	8.0370	0	7.9262	0	2281	0	2047	0	382.7	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	231.32	0	17.1143	0	34.6873	0	25.257	0	229.590	0	214.63	0	90.0	0	4.65	0	0.0000	0	0.000261	0	0.93	0	8.0388	0	7.9289	0	2281	0	2046	0	381.2	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	221.05	0	17.2044	0	34.6922	0	25.239	0	219.402	0	215.32	0	90.5	0	4.62	0	0.0000	0	0.000284	0	0.99	0	8.0419	0	7.9329	0	2281	0	2044	0	378.5	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	210.93	0	17.2502	0	34.6967	0	25.231	0	209.363	0	215.47	0	90.6	0	4.61	0	0.0000	0	0.000273	0	0.96	0	8.0432	0	7.9345	0	2282	0	2043	0	377.6	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	201.52	0	17.2882	0	34.6983	0	25.223	0	200.027	0	215.22	0	90.6	0	4.49	0	0.0000	0	0.000273	0	0.96	0	8.0441	0	7.9356	0	2282	0	2043	0	377.2	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	191.17	0	17.3223	0	34.6992	0	25.215	0	189.759	0	214.62	0	90.4	0	4.41	0	0.0000	0	0.000296	0	1.02	0	8.0449	0	7.9365	0	2283	0	2043	0	376.9	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	181.21	0	17.3849	0	34.6984	0	25.199	0	179.876	0	213.57	0	90.1	0	4.80	0	0.0000	0	0.000332	0	1.12	0	8.0421	0	7.9343	0	2283	0	2044	0	380.2	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	171.37	0	17.4995	0	34.6994	0	25.172	0	170.113	0	210.54	0	89.0	0	4.85	0	0.0037	0	0.000308	0	1.05	0	8.0378	0	7.9315	0	2283	0	2046	0	385.2	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	161.42	0	17.6237	0	34.7019	0	25.143	0	160.240	0	207.96	0	88.1	0	4.77	0	0.0037	0	0.000344	0	1.15	0	8.0384	0	7.9336	0	2283	0	2045	0	385.0	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	151.77	0	17.7610	0	34.7028	0	25.110	0	150.664	0	207.32	0	88.0	0	4.76	0	0.0182	0	0.000439	0	1.39	0	8.0387	0	7.9356	0	2284	0	2045	0	385.1	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	141.67	0	17.8753	0	34.7038	0	25.083	0	140.641	0	207.15	0	88.2	0	4.17	0	0.0365	0	0.000486	0	1.52	0	8.0414	0	7.9396	0	2284	0	2043	0	382.7	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	131.39	0	18.1066	0	34.7085	0	25.029	0	130.439	0	206.71	0	88.4	0	4.25	0	0.0876	0	0.000652	0	1.95	0	8.0426	0	7.9439	0	2284	0	2040	0	381.8	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	121.37	0	18.3413	0	34.7132	0	24.974	0	120.494	0	205.58	0	88.3	0	4.06	0	0.1424	0	0.000806	0	2.35	0	8.0422	0	7.9466	0	2284	0	2039	0	382.6	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	111.67	0	18.4687	0	34.7192	0	24.947	0	110.867	0	204.57	0	88.0	0	3.81	0	0.1789	0	0.000877	0	2.53	0	8.0418	0	7.9478	0	2284	0	2038	0	383.5	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	101.88	0	18.7058	0	34.7169	0	24.885	0	101.150	0	206.80	0	89.4	0	3.04	0	0.2008	0	0.000865	0	2.50	0	8.0477	0	7.9568	0	2284	0	2033	0	377.6	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	96.93	0	18.8199	0	34.7153	0	24.855	0	96.236	0	209.39	0	90.7	0	2.13	0	0.2519	0	0.000842	0	2.44	0	8.0575	0	7.9681	0	2284	0	2027	0	367.7	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	91.55	0	18.9295	0	34.7057	0	24.819	0	90.896	0	218.94	0	95.0	0	1.09	0	0.2737	0	0.000806	0	2.35	0	8.0685	0	7.9804	0	2283	0	2020	0	356.8	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	86.62	0	19.0699	0	34.7024	0	24.781	0	86.002	0	222.46	0	96.8	0	0.96	0	0.2774	0	0.000783	0	2.29	0	8.0716	0	7.9854	0	2283	0	2017	0	353.8	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	81.68	0	19.3139	0	34.7001	0	24.717	0	81.098	0	225.69	0	98.6	0	0.83	0	0.1570	0	0.000747	0	2.20	0	8.0753	0	7.9925	0	2282	0	2013	0	350.3	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	76.86	0	19.6660	0	34.7012	0	24.626	0	76.314	0	229.67	0	101.0	0	1.11	0	0.1241	0	0.000783	0	2.29	0	8.0761	0	7.9985	0	2283	0	2010	0	349.5	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	71.83	0	19.9229	0	34.7058	0	24.562	0	71.320	0	234.37	0	103.6	0	1.05	0	0.1168	0	0.000736	0	2.17	0	8.0778	0	8.0038	0	2283	0	2007	0	348.0	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	66.42	0	20.2351	0	34.7095	0	24.483	0	65.950	0	241.06	0	107.1	0	0.97	0	0.0912	0	0.000771	0	2.26	0	8.0788	0	8.0093	0	2283	0	2005	0	347.1	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	61.66	0	20.7678	0	34.6876	0	24.323	0	61.224	0	240.45	0	107.9	0	1.28	0	0.0949	0	0.000878	0	2.54	0	8.0744	0	8.0129	0	2282	0	2001	0	351.0	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	57.05	0	21.6208	0	34.6414	0	24.055	0	56.647	0	242.47	0	110.4	0	1.26	0	0.0693	0	0.000737	0	2.17	0	8.0685	0	8.0197	0	2278	0	1995	0	356.2	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	51.93	0	22.6911	0	34.5935	0	23.718	0	51.564	0	238.04	0	110.4	0	1.08	0	0.0693	0	0.000713	0	2.11	0	8.0590	0	8.0261	0	2275	0	1988	0	364.8	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	46.85	0	23.2496	0	34.5786	0	23.546	0	46.520	0	239.19	0	112.0	0	1.49	0	0.0511	0	0.000915	0	2.63	0	8.0542	0	8.0296	0	2274	0	1985	0	369.4	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	41.61	0	23.5797	0	34.5663	0	23.441	0	41.318	0	238.24	0	112.2	0	1.38	0	0.0548	0	0.000915	0	2.63	0	8.0530	0	8.0331	0	2273	0	1983	0	370.6	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	36.91	0	26.1046	0	34.5386	0	22.657	0	36.651	0	220.62	0	108.3	0	1.23	0	0.0548	0	0.000738	0	2.17	0	8.0204	0	8.0382	0	2270	0	1977	0	403.7	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	31.91	0	28.0347	0	34.5359	0	22.039	0	31.687	0	198.80	0	100.7	0	0.96	0	0.0511	0	0.000762	0	2.23	0	8.0004	0	8.0469	0	2268	0	1970	0	425.0	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	26.56	0	28.0348	0	34.5287	0	22.033	0	26.374	0	198.42	0	100.5	0	0.99	0	0.0255	4	0.000643	0	1.93	0	8.0024	0	8.0486	0	2268	0	1969	0	422.8	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	21.67	0	28.0195	0	34.5196	0	22.031	0	21.519	0	198.43	0	100.5	0	0.90	0	0.0255	4	0.000572	0	1.74	0	8.0031	0	8.0490	0	2267	0	1968	0	422.1	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	16.49	0	28.0198	0	34.5196	0	22.030	0	16.375	0	198.37	0	100.5	0	0.66	0	0.0255	4	0.000572	0	1.74	0	8.0041	0	8.0498	0	2267	0	1968	0	421.1	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	11.72	0	28.0169	0	34.5175	0	22.029	0	11.639	0	198.44	0	100.5	0	0.91	0	0.0255	4	0.000833	0	2.42	0	8.0059	0	8.0514	0	2267	0	1967	0	419.2	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0	7.77	0	28.0315	0	34.5148	0	22.022	0	7.716	0	198.40	0	100.5	0	0.92	0	0.0255	4	0.000560	0	1.71	0	8.0065	0	8.0521	0	2267	0	1966	0	418.6	0
5906518	121	C	09/30/2025	02:19	142.819	31.467	0	0																																
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	1599.68	0	2.4015	0	34.5131	0	27.558	0	1582.547	0	45.01	0	13.7	0	42.73	0	0.0219	0	0.000242	0	0.88	0	7.5869	0	7.3552	0	2401	0	2388	0	1021.2	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	1499.58	0	2.5369	0	34.4894	0	27.527	0	1483.870	0	39.81	0	12.2	0	43.42	0	0.0182	0	0.000230	0	0.85	0	7.5764	0	7.3441	0	2397	0	2388	0	1058.7	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	1399.96	0	2.7483	0	34.4616	0	27.486	0	1385.620	0	38.44	0	11.8	0	42.81	0	0.0182	0	0.000231	0	0.85	0	7.5730	0	7.3401	0	2390	0	2383	0	1078.1	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	1299.00	0	2.9448	0	34.4240	0	27.438	0	1286.002	0	35.17	0	10.8	0	43.12	0	0.0182	0	0.000243	0	0.89	0	7.5613	0	7.3286	0	2382	0	2379	0	1119.8	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	1200.34	0	3.2326	0	34.3807	0	27.377	0	1188.607	0	34.37	0	10.7	0	42.50	0	0.0182	0	0.000244	0	0.89	0	7.5598	0	7.3273	0	2373	0	2370	0	1134.4	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	1099.92	0	3.5154	0	34.3344	0	27.313	0	1089.429	0	37.04	0	11.6	0	42.05	0	0.0182	0	0.000244	0	0.89	0	7.5589	0	7.3262	0	2363	0	2361	0	1147.7	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	999.42	0	3.8208	0	34.2587	0	27.222	0	990.125	0	41.41	0	13.0	0	41.31	0	0.0219	0	0.000257	0	0.92	0	7.5513	0	7.3196	0	2348	0	2349	0	1177.8	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	951.56	0	4.1212	0	34.2278	0	27.167	0	942.818	0	47.14	0	14.9	0	40.69	0	0.0219	0	0.000246	0	0.89	0	7.5559	0	7.3256	0	2341	0	2340	0	1170.0	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	901.12	0	4.3601	0	34.1771	0	27.101	0	892.949	0	55.48	0	17.7	0	39.62	0	0.0182	0	0.000246	0	0.89	0	7.5628	0	7.3328	0	2332	0	2328	0	1154.8	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	851.74	0	4.7095	0	34.1424	0	27.036	0	844.116	0	67.23	0	21.6	0	38.47	0	0.0219	0	0.000259	0	0.93	0	7.5881	0	7.3576	0	2323	0	2311	0	1090.9	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	801.27	0	5.1117	0	34.0889	0	26.948	0	794.194	0	87.36	0	28.3	0	35.78	0	0.0109	0	0.000295	0	1.02	0	7.6223	0	7.3909	0	2312	0	2289	0	1008.1	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	751.26	0	5.4388	0	34.0357	0	26.867	0	744.714	0	106.84	0	34.9	0	33.60	0	0.0146	0	0.000308	0	1.05	0	7.6571	0	7.4241	0	2302	0	2268	0	929.5	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	701.45	0	6.1302	0	34.0157	0	26.766	0	695.421	0	126.11	0	41.8	0	30.87	0	0.0146	0	0.000380	0	1.24	0	7.7078	0	7.4765	0	2292	0	2242	0	825.7	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	651.57	0	7.0944	0	34.0289	0	26.650	0	646.047	0	147.15	0	49.9	0	27.42	0	0.0109	0	0.000287	0	1.00	0	7.7625	0	7.5370	0	2285	0	2213	0	726.7	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	601.18	0	8.8923	0	34.1606	0	26.489	0	596.157	0	154.14	0	54.5	0	23.70	0	0.0073	0	0.000324	0	1.10	0	7.8065	0	7.6001	0	2282	0	2189	0	659.6	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	551.14	0	10.5832	0	34.2447	0	26.274	0	546.600	0	167.02	0	61.3	0	19.47	0	0.0037	0	0.000291	0	1.01	0	7.8556	0	7.6678	0	2276	0	2157	0	588.0	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	500.82	0	12.3026	0	34.3732	0	26.058	0	496.755	0	169.17	0	64.4	0	15.90	0	0.0037	0	0.000316	0	1.08	0	7.8891	0	7.7223	0	2277	0	2137	0	545.7	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	451.66	0	13.4848	0	34.4519	0	25.884	0	448.047	0	176.60	0	68.9	0	14.10	0	0.0073	0	0.000317	0	1.08	0	7.9143	0	7.7619	0	2276	0	2119	0	515.2	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	401.56	0	14.8238	0	34.5471	0	25.675	0	398.396	0	180.91	0	72.5	0	11.26	0	0.0000	0	0.000307	0	1.05	0	7.9436	0	7.8079	0	2276	0	2099	0	480.8	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	379.11	0	15.2815	0	34.5759	0	25.597	0	376.143	0	182.95	0	74.0	0	10.37	0	0.0037	0	0.000307	0	1.05	0	7.9482	0	7.8183	0	2277	0	2095	0	476.7	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	361.12	0	15.6556	0	34.6027	0	25.534	0	358.309	0	185.60	0	75.7	0	9.55	0	0.0000	0	0.000283	0	0.99	0	7.9668	0	7.8413	0	2279	0	2086	0	455.2	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	351.72	0	15.8647	0	34.6158	0	25.496	0	348.990	0	190.36	0	77.9	0	8.90	0	0.0037	0	0.000284	0	0.99	0	7.9713	0	7.8484	0	2278	0	2083	0	450.2	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	341.90	0	16.0699	0	34.6299	0	25.460	0	339.255	0	191.71	0	78.8	0	8.24	0	0.0000	0	0.000272	0	0.96	0	7.9761	0	7.8557	0	2279	0	2079	0	445.2	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	330.94	0	16.2317	0	34.6402	0	25.431	0	328.388	0	195.80	0	80.7	0	7.63	0	0.0037	0	0.000296	0	1.02	0	7.9877	0	7.8691	0	2278	0	2073	0	432.0	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	321.82	0	16.4116	0	34.6491	0	25.396	0	319.346	0	200.02	0	82.8	0	6.74	0	0.0000	0	0.000260	0	0.93	0	8.0014	0	7.8849	0	2277	0	2064	0	416.7	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	311.41	0	16.5558	0	34.6586	0	25.369	0	309.023	0	207.42	0	86.1	0	6.14	0	0.0000	0	0.000249	0	0.90	0	8.0105	0	7.8955	0	2276	0	2058	0	406.8	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	300.53	0	16.6365	0	34.6645	0	25.355	0	298.235	0	211.62	0	88.0	0	5.84	0	0.0000	0	0.000260	0	0.93	0	8.0176	0	7.9034	0	2276	0	2053	0	399.4	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	291.51	0	16.6904	0	34.6691	0	25.345	0	289.290	0	214.36	0	89.2	0	5.16	0	0.0000	0	0.000260	0	0.93	0	8.0226	0	7.9087	0	2276	0	2051	0	394.5	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	281.78	0	16.7319	0	34.6710	0	25.337	0	279.640	0	215.31	0	89.7	0	5.19	0	0.0000	0	0.000260	0	0.93	0	8.0231	0	7.9095	0	2276	0	2051	0	394.5	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	270.87	0	16.7741	0	34.6723	0	25.327	0	268.820	0	215.55	0	89.8	0	5.36	0	0.0000	0	0.000260	0	0.93	0	8.0219	0	7.9086	0	2277	0	2052	0	396.4	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	260.91	0	16.8327	0	34.6718	0	25.313	0	258.942	0	214.28	0	89.4	0	5.23	0	0.0000	0	0.000249	0	0.90	0	8.0233	0	7.9105	0	2279	0	2053	0	395.6	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	250.85	0	16.9065	0	34.6738	0	25.297	0	248.964	0	213.96	0	89.4	0	5.07	0	0.0000	0	0.000261	0	0.93	0	8.0241	0	7.9120	0	2280	0	2053	0	395.4	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	240.64	0	16.9571	0	34.6757	0	25.286	0	238.837	0	214.08	0	89.5	0	5.01	0	0.0037	0	0.000284	0	0.99	0	8.0260	0	7.9142	0	2280	0	2053	0	394.0	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	231.45	0	17.0154	0	34.6777	0	25.273	0	229.721	0	213.81	0	89.5	0	4.97	0	0.0037	0	0.000320	0	1.08	0	8.0263	0	7.9150	0	2281	0	2052	0	394.1	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	221.30	0	17.0732	0	34.6802	0	25.261	0	219.652	0	213.48	0	89.5	0	5.13	0	0.0000	0	0.000308	0	1.05	0	8.0264	0	7.9156	0	2281	0	2052	0	394.5	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	211.86	0	17.1432	0	34.6862	0	25.249	0	210.287	0	213.51	0	89.6	0	4.79	0	0.0037	0	0.000296	0	1.02	0	8.0331	0	7.9229	0	2282	0	2049	0	387.8	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	201.28	0	17.2239	0	34.6930	0	25.234	0	199.791	0	215.15	0	90.4	0	4.51	0	0.0000	0	0.000320	0	1.09	0	8.0347	0	7.9254	0	2282	0	2048	0	386.7	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	191.79	0	17.2892	0	34.6964	0	25.221	0	190.375	0	214.52	0	90.3	0	4.58	0	0.0000	0	0.000308	0	1.05	0	8.0339	0	7.9252	0	2282	0	2049	0	388.0	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	181.83	0	17.3557	0	34.6916	0	25.201	0	180.493	0	213.63	0	90.0	0	4.47	0	0.0073	0	0.000320	0	1.09	0	8.0317	0	7.9237	0	2282	0	2049	0	390.7	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	171.97	0	17.4790	0	34.6920	0	25.171	0	170.710	0	211.05	0	89.1	0	4.52	0	0.0146	0	0.000391	0	1.27	0	8.0308	0	7.9243	0	2283	0	2049	0	392.2	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	161.29	0	17.5694	0	34.6907	0	25.148	0	160.112	0	210.58	0	89.1	0	4.09	0	0.0182	0	0.000415	0	1.33	0	8.0312	0	7.9257	0	2283	0	2049	0	392.2	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	151.31	0	17.6799	0	34.6952	0	25.124	0	150.208	0	209.69	0	88.9	0	4.03	0	0.0255	0	0.000521	0	1.61	0	8.0328	0	7.9286	0	2283	0	2048	0	391.0	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	141.43	0	17.9279	0	34.6999	0	25.067	0	140.404	0	208.34	0	88.7	0	4.26	0	0.0328	0	0.000474	0	1.49	0	8.0310	0	7.9301	0	2283	0	2047	0	393.4	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	131.89	0	18.2780	0	34.7033	0	24.983	0	130.936	0	212.55	0	91.1	0	3.83	0	0.0474	0	0.000415	0	1.33	0	8.0281	0	7.9322	0	2283	0	2046	0	396.8	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	121.92	0	18.5642	0	34.7270	0	24.929	0	121.041	0	201.90	0	87.0	0	4.40	0	0.0146	0	0.000356	0	1.18	0	8.0231	0	7.9311	0	2284	0	2047	0	402.9	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	111.66	0	18.9374	0	34.7606	0	24.860	0	110.858	0	192.60	0	83.6	0	5.13	0	0.0182	0	0.000345	0	1.15	0	8.0094	0	7.9228	0	2286	0	2053	0	418.8	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	101.66	0	19.2419	0	34.7411	0	24.767	0	100.932	0	190.50	0	83.2	0	4.48	0	0.0073	0	0.000451	0	1.43	0	8.0311	0	7.9485	0	2285	0	2038	0	394.8	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	96.83	0	19.3331	0	34.7369	0	24.740	0	96.138	0	197.89	0	86.5	0	3.61	0	0.0548	0	0.000451	0	1.43	0	8.0290	0	7.9475	0	2284	0	2039	0	397.3	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	91.99	0	19.4951	0	34.7468	0	24.706	0	91.333	0	198.00	0	86.8	0	4.28	0	0.0474	0	0.000416	0	1.33	0	8.0173	0	7.9383	0	2284	0	2044	0	410.4	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	86.88	0	19.6460	0	34.7173	0	24.644	0	86.261	0	196.66	0	86.5	0	2.05	0	0.0621	0	0.000582	0	1.77	0	8.0504	0	7.9731	0	2283	0	2024	0	374.6	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	81.76	0	20.0463	0	34.7353	0	24.553	0	81.178	0	204.58	0	90.6	0	2.24	0	0.1205	0	0.000487	0	1.52	0	8.0380	0	7.9666	0	2283	0	2028	0	387.8	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	76.68	0	20.3504	0	34.7771	0	24.504	0	76.136	0	199.20	0	88.7	0	3.63	0	0.0766	0	0.000369	0	1.21	0	8.0205	0	7.9537	0	2285	0	2036	0	407.2	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	71.79	0	20.6233	0	34.7415	0	24.404	0	71.281	0	194.18	0	86.9	0	1.88	0	0.0657	0	0.000405	0	1.31	0	8.0436	0	7.9805	0	2282	0	2019	0	381.8	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	65.83	0	21.2147	0	34.7414	0	24.243	0	65.364	0	204.87	0	92.7	0	1.92	0	0.2336	0	0.000571	0	1.74	0	8.0379	0	7.9835	0	2283	0	2018	0	387.9	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	61.97	0	22.0537	0	34.6792	0	23.964	0	61.532	0	214.72	0	98.5	0	1.14	0	0.3760	0	0.000796	0	2.32	0	8.0469	0	8.0048	0	2279	0	2004	0	377.7	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	56.93	0	22.5020	0	34.6662	0	23.828	0	56.528	0	216.49	0	100.1	0	1.23	0	0.3322	0	0.000867	0	2.51	0	8.0471	0	8.0116	0	2278	0	1999	0	377.2	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	51.55	0	23.9775	0	34.6116	0	23.359	0	51.187	0	216.10	0	102.5	0	1.08	0	0.3504	0	0.000844	0	2.45	0	8.0338	0	8.0203	0	2274	0	1991	0	390.2	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	46.93	0	26.7477	0	34.4798	0	22.412	0	46.600	0	203.11	0	100.8	0	1.04	0	0.0438	0	0.000584	0	1.77	0	8.0139	0	8.0417	0	2265	0	1971	0	409.0	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	41.68	0	26.7955	0	34.4860	0	22.401	0	41.388	0	201.55	0	100.1	0	0.95	0	0.0438	0	0.000560	0	1.71	0	8.0140	0	8.0423	0	2266	0	1971	0	409.3	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	36.91	0	26.7967	0	34.4856	0	22.400	0	36.651	0	201.34	0	100.0	0	0.91	0	0.0328	0	0.000584	0	1.77	0	8.0153	0	8.0435	0	2266	0	1971	0	407.9	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	31.60	0	26.8076	0	34.4868	0	22.397	0	31.379	0	201.27	0	100.0	0	1.13	0	0.0328	0	0.000584	0	1.77	0	8.0151	0	8.0432	0	2266	0	1971	0	408.4	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	26.76	0	26.7979	0	34.4874	0	22.400	0	26.573	0	201.21	0	99.9	0	1.21	0	0.0328	0	0.000549	0	1.68	0	8.0152	0	8.0431	0	2266	0	1971	0	408.5	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	21.22	0	26.7997	0	34.4877	0	22.399	0	21.072	0	201.16	0	99.9	0	1.24	0	0.0328	0	0.000620	0	1.86	0	8.0169	0	8.0445	0	2266	0	1970	0	406.8	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	16.25	0	26.8071	0	34.4866	0	22.396	0	16.137	0	201.13	0	99.9	0	1.03	0	0.0255	0	0.000560	0	1.71	0	8.0178	0	8.0454	0	2266	0	1970	0	405.9	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	11.68	0	26.8040	0	34.4877	0	22.397	0	11.599	0	201.23	0	99.9	0	1.12	0	0.0292	0	0.000560	0	1.71	0	8.0182	0	8.0456	0	2266	0	1970	0	405.7	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0	7.80	0	26.8022	0	34.4876	0	22.397	0	7.746	0	201.20	0	99.9	0	0.98	0	0.0292	0	0.000560	0	1.71	0	8.0183	0	8.0455	0	2266	0	1970	0	405.8	0
5906518	122	C	10/10/2025	08:57	142.613	31.374	0	0																																
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	1599.19	0	2.4327	0	34.5167	0	27.558	0	1582.084	0	49.60	0	15.1	0	42.66	0	0.0182	0	0.000230	0	0.85	0	7.5966	0	7.3639	0	2400	0	2385	0	997.9	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	1499.64	0	2.5336	0	34.4950	0	27.532	0	1483.948	0	42.04	0	12.8	0	42.82	0	0.0182	0	0.000230	0	0.85	0	7.5810	0	7.3480	0	2397	0	2387	0	1047.4	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	1399.30	0	2.6810	0	34.4712	0	27.500	0	1384.987	0	38.90	0	11.9	0	42.89	0	0.0182	0	0.000242	0	0.88	0	7.5783	0	7.3438	0	2392	0	2383	0	1065.2	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	1299.52	0	2.8737	0	34.4392	0	27.457	0	1286.532	0	36.25	0	11.2	0	42.60	0	0.0182	0	0.000243	0	0.88	0	7.5680	0	7.3336	0	2384	0	2380	0	1102.7	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	1199.93	0	3.1156	0	34.4006	0	27.404	0	1188.218	0	35.09	0	10.9	0	42.72	0	0.0219	0	0.000267	0	0.95	0	7.5628	0	7.3283	0	2377	0	2374	0	1127.7	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	1100.01	0	3.3497	0	34.3546	0	27.345	0	1089.532	0	37.34	0	11.6	0	42.15	0	0.0182	0	0.000244	0	0.89	0	7.5575	0	7.3230	0	2368	0	2367	0	1152.7	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	999.85	0	3.6464	0	34.2975	0	27.270	0	990.563	0	38.38	0	12.0	0	42.08	0	0.0182	0	0.000268	0	0.95	0	7.5537	0	7.3196	0	2355	0	2355	0	1172.7	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	949.14	0	3.8411	0	34.2524	0	27.215	0	940.437	0	42.11	0	13.3	0	41.29	0	0.0182	0	0.000269	0	0.95	0	7.5548	0	7.3211	0	2347	0	2347	0	1174.4	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	901.55	0	4.0422	0	34.2099	0	27.160	0	893.385	0	47.21	0	14.9	0	40.85	0	0.0182	0	0.000257	0	0.92	0	7.5585	0	7.3251	0	2340	0	2339	0	1168.3	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	851.62	0	4.2549	0	34.1748	0	27.110	0	844.008	0	54.32	0	17.3	0	39.94	0	0.0182	0	0.000258	0	0.92	0	7.5679	0	7.3341	0	2333	0	2328	0	1146.7	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	800.95	0	4.6602	0	34.1357	0	27.035	0	793.887	0	66.51	0	21.3	0	38.08	0	0.0182	0	0.000294	0	1.02	0	7.5938	0	7.3601	0	2323	0	2310	0	1082.0	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	751.91	0	5.0865	0	34.0928	0	26.953	0	745.367	0	85.23	0	27.6	0	36.09	0	0.0146	0	0.000283	0	0.99	0	7.6300	0	7.3956	0	2313	0	2288	0	995.0	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	701.65	0	5.4943	0	34.0321	0	26.857	0	695.628	0	107.63	0	35.2	0	33.61	0	0.0146	0	0.000272	0	0.96	0	7.6730	0	7.4372	0	2301	0	2263	0	899.2	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	651.86	0	6.5640	0	34.0274	0	26.719	0	646.343	0	133.93	0	44.9	0	29.18	0	0.0109	0	0.000274	0	0.97	0	7.7369	0	7.5066	0	2290	0	2229	0	774.1	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	601.11	0	7.6782	0	34.0441	0	26.579	0	596.095	0	157.63	0	54.2	0	25.43	0	0.0109	0	0.000299	0	1.03	0	7.7969	0	7.5746	0	2281	0	2197	0	671.9	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	551.28	0	9.3224	0	34.1666	0	26.424	0	546.746	0	165.30	0	59.0	0	22.20	0	0.0073	0	0.000290	0	1.01	0	7.8327	0	7.6286	0	2279	0	2175	0	621.2	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	499.12	0	11.1476	0	34.2952	0	26.212	0	495.077	0	166.08	0	61.7	0	18.86	0	0.0037	0	0.000327	0	1.10	0	7.8719	0	7.6895	0	2277	0	2150	0	568.7	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	451.14	0	12.7000	0	34.4057	0	26.005	0	447.537	0	166.60	0	63.9	0	15.73	0	0.0073	0	0.000317	0	1.08	0	7.9004	0	7.7371	0	2278	0	2131	0	533.8	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	401.37	0	14.0896	0	34.4964	0	25.792	0	398.213	0	176.09	0	69.5	0	12.79	0	0.0000	0	0.000306	0	1.05	0	7.9352	0	7.7890	0	2275	0	2107	0	491.2	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	381.76	0	14.8833	0	34.5498	0	25.664	0	378.775	0	180.57	0	72.5	0	11.13	0	0.0073	0	0.000295	0	1.02	0	7.9522	0	7.8164	0	2277	0	2096	0	471.4	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	361.25	0	15.4693	0	34.5888	0	25.564	0	358.443	0	182.94	0	74.3	0	9.93	0	0.0000	0	0.000295	0	1.02	0	7.9657	0	7.8374	0	2279	0	2088	0	456.6	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	351.76	0	15.7570	0	34.6103	0	25.516	0	349.035	0	186.37	0	76.1	0	8.90	0	0.0000	0	0.000307	0	1.05	0	7.9727	0	7.8481	0	2279	0	2083	0	448.8	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	341.72	0	15.9992	0	34.6244	0	25.472	0	339.081	0	189.74	0	77.9	0	8.32	0	0.0000	0	0.000272	0	0.96	0	7.9875	0	7.8658	0	2279	0	2075	0	431.9	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	331.11	0	16.2330	0	34.6414	0	25.431	0	328.561	0	196.29	0	80.9	0	7.50	0	0.0037	0	0.000272	0	0.96	0	7.9972	0	7.8784	0	2278	0	2068	0	421.3	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	321.33	0	16.3731	0	34.6501	0	25.406	0	318.864	0	200.11	0	82.7	0	6.71	0	0.0000	0	0.000284	0	0.99	0	8.0062	0	7.8890	0	2278	0	2063	0	411.5	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	310.93	0	16.4725	0	34.6574	0	25.388	0	308.551	0	204.34	0	84.7	0	6.38	0	0.0000	0	0.000284	0	0.99	0	8.0135	0	7.8972	0	2277	0	2058	0	403.9	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	301.35	0	16.5929	0	34.6652	0	25.365	0	299.052	0	208.53	0	86.6	0	5.91	0	0.0000	0	0.000272	0	0.96	0	8.0205	0	7.9055	0	2277	0	2053	0	396.7	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	291.28	0	16.6487	0	34.6683	0	25.354	0	289.065	0	212.33	0	88.3	0	5.45	0	0.0000	0	0.000284	0	0.99	0	8.0283	0	7.9137	0	2276	0	2049	0	388.7	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	281.83	0	16.7013	0	34.6720	0	25.345	0	279.694	0	214.58	0	89.3	0	5.38	0	0.0000	0	0.000260	0	0.93	0	8.0306	0	7.9164	0	2276	0	2048	0	386.7	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	271.71	0	16.7232	0	34.6735	0	25.340	0	269.657	0	214.79	0	89.4	0	5.35	0	0.0000	0	0.000296	0	1.02	0	8.0310	0	7.9167	0	2278	0	2049	0	387.0	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	261.76	0	16.7750	0	34.6743	0	25.328	0	259.788	0	214.27	0	89.3	0	5.31	0	0.0037	0	0.000284	0	0.99	0	8.0300	0	7.9162	0	2279	0	2050	0	388.6	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	251.49	0	16.8153	0	34.6745	0	25.319	0	249.602	0	213.67	0	89.1	0	5.33	0	0.0000	0	0.000296	0	1.02	0	8.0301	0	7.9165	0	2280	0	2051	0	389.2	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	240.77	0	16.8682	0	34.6753	0	25.306	0	238.969	0	212.46	0	88.7	0	5.34	0	0.0000	0	0.000414	0	1.33	0	8.0303	0	7.9171	0	2281	0	2051	0	389.6	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	231.16	0	16.9159	0	34.6758	0	25.295	0	229.436	0	210.73	0	88.1	0	5.44	0	0.0000	0	0.000296	0	1.02	0	8.0297	0	7.9169	0	2281	0	2052	0	390.7	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	221.54	0	16.9906	0	34.6796	0	25.280	0	219.893	0	209.66	0	87.7	0	5.51	0	0.0000	0	0.000284	0	0.99	0	8.0290	0	7.9170	0	2282	0	2052	0	391.9	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	211.18	0	17.0780	0	34.6830	0	25.262	0	209.615	0	208.61	0	87.4	0	5.44	0	0.0000	0	0.000308	0	1.05	0	8.0293	0	7.9183	0	2282	0	2052	0	392.1	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	201.21	0	17.1584	0	34.6872	0	25.245	0	199.724	0	208.67	0	87.6	0	5.23	0	0.0037	0	0.000367	0	1.21	0	8.0330	0	7.9227	0	2283	0	2050	0	388.7	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	191.49	0	17.1875	0	34.6894	0	25.240	0	190.080	0	208.93	0	87.8	0	4.90	0	0.0037	0	0.000308	0	1.05	0	8.0383	0	7.9280	0	2283	0	2048	0	383.6	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	181.46	0	17.2701	0	34.6933	0	25.223	0	180.128	0	210.54	0	88.6	0	4.66	0	0.0146	0	0.000344	0	1.15	0	8.0361	0	7.9268	0	2283	0	2048	0	386.3	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	171.99	0	17.3704	0	34.6948	0	25.199	0	170.732	0	209.67	0	88.4	0	4.70	0	0.0219	0	0.000367	0	1.21	0	8.0364	0	7.9282	0	2283	0	2048	0	386.4	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	161.27	0	17.4501	0	34.6983	0	25.183	0	160.094	0	208.29	0	87.9	0	4.47	0	0.0219	0	0.000403	0	1.30	0	8.0416	0	7.9342	0	2283	0	2045	0	381.4	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	151.33	0	17.6719	0	34.6985	0	25.129	0	150.230	0	211.31	0	89.6	0	3.86	0	0.0657	0	0.000450	0	1.42	0	8.0386	0	7.9342	0	2283	0	2045	0	385.0	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	141.40	0	17.8064	0	34.7009	0	25.097	0	140.376	0	208.43	0	88.6	0	3.90	0	0.0584	0	0.000450	0	1.42	0	8.0382	0	7.9354	0	2284	0	2045	0	385.8	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	131.06	0	17.9045	0	34.6996	0	25.072	0	130.114	0	208.35	0	88.7	0	3.74	0	0.0438	0	0.000403	0	1.30	0	8.0436	0	7.9418	0	2283	0	2041	0	380.6	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	122.01	0	18.1967	0	34.7124	0	25.009	0	121.132	0	211.34	0	90.5	0	3.31	0	0.0693	0	0.000415	0	1.33	0	8.0332	0	7.9357	0	2284	0	2045	0	392.0	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	111.89	0	18.4565	0	34.7226	0	24.952	0	111.087	0	204.43	0	88.0	0	3.56	0	0.0474	0	0.000439	0	1.39	0	8.0354	0	7.9413	0	2284	0	2042	0	390.1	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	101.95	0	18.9422	0	34.7254	0	24.832	0	101.221	0	207.28	0	90.0	0	2.42	0	0.1205	0	0.000700	0	2.07	0	8.0437	0	7.9564	0	2284	0	2034	0	381.6	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	96.99	0	19.3942	0	34.7629	0	24.745	0	96.298	0	196.54	0	86.1	0	4.60	0	0.1022	0	0.000499	0	1.55	0	8.0226	0	7.9422	0	2285	0	2042	0	404.5	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	91.71	0	19.5927	0	34.7443	0	24.679	0	91.057	0	194.37	0	85.4	0	2.66	0	0.1351	0	0.000475	0	1.49	0	8.0483	0	7.9703	0	2284	0	2027	0	377.0	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	86.59	0	19.9982	0	34.7410	0	24.570	0	85.974	0	202.56	0	89.7	0	1.89	0	0.2445	0	0.000677	0	2.01	0	8.0462	0	7.9742	0	2284	0	2024	0	379.1	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	81.99	0	20.1229	0	34.7419	0	24.538	0	81.408	0	206.14	0	91.4	0	1.70	0	0.3650	0	0.000901	0	2.60	0	8.0501	0	7.9798	0	2284	0	2021	0	375.2	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	76.79	0	20.5016	0	34.7296	0	24.428	0	76.246	0	211.35	0	94.4	0	1.04	0	0.3686	0	0.000902	0	2.60	0	8.0601	0	7.9952	0	2283	0	2012	0	364.8	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	71.59	0	21.1027	0	34.7186	0	24.257	0	71.083	0	224.83	0	101.5	0	0.86	0	0.1132	0	0.000677	0	2.01	0	8.0634	0	8.0073	0	2282	0	2005	0	361.3	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	66.76	0	22.6362	0	34.6639	0	23.788	0	66.288	0	224.44	0	104.0	0	1.04	0	0.0693	0	0.000690	0	2.05	0	8.0515	0	8.0183	0	2279	0	1996	0	372.3	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	61.64	0	24.0302	0	34.6370	0	23.363	0	61.205	0	218.39	0	103.7	0	1.11	0	0.0584	0	0.000643	0	1.92	0	8.0428	0	8.0304	0	2276	0	1986	0	380.3	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	56.91	0	24.8732	0	34.6083	0	23.089	0	56.509	0	214.97	0	103.5	0	1.15	0	0.0621	0	0.000678	0	2.02	0	8.0326	0	8.0327	0	2274	0	1983	0	390.6	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	52.05	0	25.9035	0	34.5603	0	22.737	0	51.684	0	207.33	0	101.5	0	1.04	0	0.0548	0	0.000584	0	1.77	0	8.0265	0	8.0419	0	2270	0	1975	0	396.1	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	47.05	0	26.1565	0	34.5430	0	22.645	0	46.720	0	205.24	0	100.9	0	1.02	0	0.0401	0	0.000560	0	1.71	0	8.0259	0	8.0449	0	2269	0	1973	0	396.6	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	41.95	0	26.1725	0	34.5436	0	22.640	0	41.656	0	204.38	0	100.5	0	1.05	0	0.0328	0	0.000572	0	1.74	0	8.0260	0	8.0451	0	2269	0	1973	0	396.7	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	36.78	0	26.1986	0	34.5397	0	22.629	0	36.523	0	203.78	0	100.2	0	0.85	0	0.0292	0	0.000537	0	1.65	0	8.0278	0	8.0470	0	2269	0	1971	0	394.9	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	31.57	0	26.2052	0	34.5383	0	22.625	0	31.350	0	203.55	0	100.1	0	0.80	0	0.0219	0	0.000548	0	1.68	0	8.0284	0	8.0476	0	2269	0	1971	0	394.4	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	26.12	0	26.2160	0	34.5366	0	22.620	0	25.938	0	203.59	0	100.2	0	0.85	0	0.0219	0	0.000537	0	1.65	0	8.0284	0	8.0476	0	2269	0	1971	0	394.6	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	21.94	0	26.2186	0	34.5367	0	22.619	0	21.787	0	203.57	0	100.2	0	1.31	0	0.0219	0	0.000608	0	1.83	0	8.0305	0	8.0495	0	2269	0	1970	0	392.5	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	16.86	0	26.2190	0	34.5364	0	22.618	0	16.743	0	203.61	0	100.2	0	0.93	0	0.0182	0	0.000513	0	1.59	0	8.0300	0	8.0489	0	2269	0	1970	0	393.2	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	11.16	0	26.2234	0	34.5372	0	22.617	0	11.083	0	203.55	0	100.2	0	1.12	0	0.0182	0	0.000548	0	1.68	0	8.0310	0	8.0498	0	2269	0	1970	0	392.3	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0	7.31	0	26.2451	0	34.5414	0	22.613	0	7.259	0	203.50	0	100.2	0	0.98	0	0.0182	0	0.000560	0	1.71	0	8.0307	0	8.0496	0	2269	0	1970	0	392.9	0
5906518	123	C	10/20/2025	15:42	142.636	31.216	0	0																																
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	1599.25	0	2.3457	0	34.5243	0	27.571	0	1582.162	0	48.81	0	14.8	0	42.58	0	0.0219	0	0.000313	0	1.07	0	7.5986	0	7.3646	0	2402	0	2387	0	993.7	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	1499.99	0	2.5168	0	34.4990	0	27.537	0	1484.311	0	43.69	0	13.3	0	43.03	0	0.0182	0	0.000242	0	0.88	0	7.5860	0	7.3521	0	2397	0	2386	0	1035.3	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	1399.82	0	2.6626	0	34.4747	0	27.504	0	1385.516	0	41.24	0	12.6	0	42.96	0	0.0182	0	0.000242	0	0.88	0	7.5787	0	7.3439	0	2392	0	2384	0	1064.5	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	1300.21	0	2.8098	0	34.4378	0	27.461	0	1287.228	0	34.41	0	10.6	0	43.28	0	0.0219	0	0.000254	0	0.92	0	7.5608	0	7.3266	0	2385	0	2383	0	1122.0	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	1200.12	0	2.9996	0	34.4028	0	27.416	0	1188.420	0	32.98	0	10.2	0	43.05	0	0.0219	0	0.000255	0	0.92	0	7.5554	0	7.3205	0	2379	0	2379	0	1148.4	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	1099.45	0	3.2916	0	34.3614	0	27.356	0	1088.992	0	35.48	0	11.0	0	42.64	0	0.0219	0	0.000256	0	0.92	0	7.5564	0	7.3213	0	2369	0	2369	0	1156.4	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	999.49	0	3.6703	0	34.2959	0	27.267	0	990.219	0	38.38	0	12.0	0	41.87	0	0.0182	0	0.000245	0	0.89	0	7.5533	0	7.3196	0	2354	0	2355	0	1174.2	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	951.29	0	3.9075	0	34.2669	0	27.220	0	942.574	0	42.95	0	13.5	0	41.21	0	0.0182	0	0.000233	0	0.86	0	7.5539	0	7.3212	0	2348	0	2348	0	1177.9	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	901.73	0	4.1161	0	34.2131	0	27.155	0	893.574	0	48.59	0	15.4	0	40.73	0	0.0182	0	0.000293	0	1.02	0	7.5553	0	7.3232	0	2339	0	2339	0	1177.9	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	851.60	0	4.3849	0	34.1630	0	27.087	0	843.999	0	57.58	0	18.3	0	39.60	0	0.0182	0	0.000270	0	0.96	0	7.5657	0	7.3338	0	2330	0	2325	0	1152.9	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	801.30	0	4.6029	0	34.1346	0	27.041	0	794.243	0	66.79	0	21.4	0	38.59	0	0.0182	0	0.000412	0	1.33	0	7.5842	0	7.3509	0	2323	0	2314	0	1107.5	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	751.78	0	5.1301	0	34.0886	0	26.945	0	745.248	0	85.38	0	27.7	0	36.05	0	0.0182	0	0.000662	0	1.97	0	7.6248	0	7.3915	0	2311	0	2288	0	1008.0	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	701.19	0	5.4826	0	34.0394	0	26.864	0	695.181	0	106.49	0	34.8	0	33.90	0	0.0146	0	0.000284	0	0.99	0	7.6614	0	7.4266	0	2302	0	2268	0	925.7	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	651.02	0	6.1896	0	34.0238	0	26.765	0	645.519	0	127.95	0	42.5	0	30.62	0	0.0109	0	0.000297	0	1.03	0	7.7106	0	7.4779	0	2293	0	2242	0	825.9	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	601.15	0	7.2521	0	34.0430	0	26.638	0	596.142	0	150.76	0	51.3	0	27.32	0	0.0109	0	0.000287	0	1.00	0	7.7649	0	7.5394	0	2285	0	2213	0	727.7	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	551.82	0	9.0044	0	34.1426	0	26.456	0	547.288	0	162.75	0	57.6	0	22.84	0	0.0073	0	0.000301	0	1.04	0	7.8228	0	7.6150	0	2279	0	2180	0	636.5	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	501.83	0	10.4954	0	34.2579	0	26.298	0	497.768	0	161.58	0	59.2	0	20.35	0	0.0073	0	0.000291	0	1.01	0	7.8481	0	7.6578	0	2278	0	2163	0	603.3	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	451.67	0	12.1510	0	34.3704	0	26.083	0	448.068	0	167.34	0	63.5	0	16.63	0	0.0037	0	0.000328	0	1.11	0	7.8850	0	7.7145	0	2277	0	2140	0	554.7	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	401.84	0	13.8034	0	34.4780	0	25.837	0	398.683	0	173.62	0	68.2	0	13.66	0	0.0073	0	0.000329	0	1.11	0	7.9188	0	7.7690	0	2275	0	2116	0	512.5	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	381.68	0	14.2492	0	34.5060	0	25.765	0	378.700	0	175.96	0	69.7	0	12.45	0	0.0037	0	0.000294	0	1.02	0	7.9270	0	7.7827	0	2276	0	2110	0	503.4	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	361.43	0	14.7754	0	34.5426	0	25.681	0	358.626	0	178.96	0	71.7	0	11.55	0	0.0000	0	0.000307	0	1.05	0	7.9420	0	7.8042	0	2278	0	2103	0	485.9	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	351.46	0	15.1373	0	34.5658	0	25.620	0	348.741	0	180.74	0	72.9	0	10.47	0	0.0037	0	0.000307	0	1.05	0	7.9490	0	7.8160	0	2279	0	2098	0	477.8	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	341.08	0	15.2826	0	34.5775	0	25.596	0	338.450	0	183.07	0	74.1	0	10.27	0	0.0000	0	0.000271	0	0.96	0	7.9548	0	7.8233	0	2279	0	2095	0	471.2	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	331.62	0	15.5028	0	34.5937	0	25.560	0	329.071	0	184.31	0	74.9	0	9.85	0	0.0037	0	0.000307	0	1.05	0	7.9625	0	7.8337	0	2279	0	2090	0	462.4	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	321.47	0	15.7016	0	34.6063	0	25.525	0	319.006	0	187.76	0	76.6	0	9.17	0	0.0037	0	0.000283	0	0.99	0	7.9713	0	7.8449	0	2279	0	2085	0	452.2	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	311.52	0	16.0037	0	34.6326	0	25.476	0	309.140	0	191.20	0	78.5	0	8.27	0	0.0000	0	0.000260	0	0.93	0	7.9812	0	7.8586	0	2280	0	2079	0	441.2	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	301.48	0	16.1650	0	34.6381	0	25.443	0	299.184	0	194.98	0	80.3	0	7.94	0	0.0000	0	0.000272	0	0.96	0	7.9840	0	7.8635	0	2279	0	2076	0	438.1	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	291.56	0	16.2805	0	34.6451	0	25.422	0	289.347	0	196.52	0	81.1	0	7.48	0	0.0037	0	0.000272	0	0.96	0	7.9946	0	7.8751	0	2279	0	2071	0	426.5	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	281.57	0	16.4065	0	34.6522	0	25.398	0	279.439	0	199.89	0	82.7	0	6.87	0	0.0000	0	0.000272	0	0.96	0	8.0002	0	7.8822	0	2279	0	2067	0	420.5	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	270.95	0	16.5132	0	34.6592	0	25.378	0	268.906	0	204.32	0	84.7	0	6.27	0	0.0000	0	0.000272	0	0.96	0	8.0066	0	7.8896	0	2279	0	2064	0	413.9	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	261.50	0	16.5677	0	34.6622	0	25.367	0	259.534	0	206.62	0	85.8	0	6.13	0	0.0000	0	0.000249	0	0.90	0	8.0157	0	7.8991	0	2280	0	2060	0	404.4	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	251.58	0	16.6427	0	34.6670	0	25.353	0	249.694	0	210.09	0	87.3	0	5.53	0	0.0000	0	0.000284	0	0.99	0	8.0204	0	7.9044	0	2281	0	2058	0	399.9	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	241.71	0	16.6807	0	34.6694	0	25.346	0	239.904	0	211.43	0	87.9	0	5.74	0	0.0000	0	0.000249	0	0.90	0	8.0216	0	7.9058	0	2281	0	2057	0	399.1	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	229.45	0	16.8045	0	34.6735	0	25.320	0	227.742	0	211.72	0	88.3	0	5.66	0	0.0000	0	0.000272	0	0.96	0	8.0229	0	7.9085	0	2281	0	2056	0	398.2	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	221.83	0	16.8652	0	34.6749	0	25.306	0	220.183	0	211.81	0	88.4	0	5.60	0	0.0000	0	0.000308	0	1.05	0	8.0232	0	7.9095	0	2281	0	2056	0	398.2	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	211.16	0	16.9781	0	34.6783	0	25.282	0	209.598	0	211.48	0	88.5	0	5.30	0	0.0000	0	0.000332	0	1.12	0	8.0257	0	7.9133	0	2282	0	2054	0	396.0	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	201.26	0	17.1013	0	34.6839	0	25.256	0	199.776	0	212.48	0	89.1	0	4.83	0	0.0000	0	0.000284	0	0.99	0	8.0301	0	7.9190	0	2282	0	2052	0	391.9	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	191.21	0	17.1345	0	34.6862	0	25.250	0	189.804	0	213.38	0	89.5	0	4.96	0	0.0000	0	0.000296	0	1.02	0	8.0332	0	7.9222	0	2282	0	2050	0	389.1	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	181.51	0	17.2496	0	34.7059	0	25.237	0	180.180	0	214.06	0	90.0	0	4.58	0	0.0000	0	0.000296	0	1.02	0	8.0382	0	7.9285	0	2283	0	2048	0	384.2	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	171.35	0	17.3883	0	34.6999	0	25.199	0	170.099	0	213.08	0	89.8	0	4.67	0	0.0037	0	0.000273	0	0.96	0	8.0305	0	7.9227	0	2283	0	2051	0	392.8	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	161.64	0	17.5999	0	34.7005	0	25.148	0	160.463	0	207.88	0	88.0	0	4.61	0	0.0219	0	0.000368	0	1.21	0	8.0245	0	7.9195	0	2283	0	2053	0	399.9	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	151.18	0	17.7165	0	34.7057	0	25.123	0	150.083	0	205.88	0	87.4	0	4.47	0	0.0146	0	0.000344	0	1.15	0	8.0251	0	7.9215	0	2284	0	2052	0	399.7	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	141.64	0	17.9326	0	34.7066	0	25.071	0	140.616	0	204.74	0	87.2	0	4.87	0	0.0109	0	0.000332	0	1.12	0	8.0133	0	7.9128	0	2284	0	2056	0	413.1	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	131.97	0	18.1461	0	34.7197	0	25.028	0	131.019	0	199.25	0	85.2	0	4.42	0	0.0073	0	0.000320	0	1.09	0	8.0218	0	7.9240	0	2285	0	2051	0	404.3	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	121.45	0	18.6491	0	34.7533	0	24.928	0	120.578	0	197.30	0	85.2	0	4.56	0	0.0109	0	0.000285	0	0.99	0	8.0164	0	7.9258	0	2286	0	2051	0	410.8	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	111.86	0	18.9535	0	34.7732	0	24.866	0	111.059	0	195.41	0	84.9	0	4.20	0	0.0073	0	0.000297	0	1.03	0	8.0196	0	7.9332	0	2286	0	2048	0	407.6	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	101.63	0	19.1769	0	34.7778	0	24.812	0	100.905	0	194.39	0	84.8	0	4.23	0	0.0109	0	0.000321	0	1.09	0	8.0196	0	7.9361	0	2286	0	2046	0	408.1	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	96.88	0	19.2029	0	34.7690	0	24.798	0	96.190	0	192.96	0	84.2	0	4.18	0	0.0037	0	0.000285	0	1.00	0	8.0183	0	7.9351	0	2286	0	2046	0	409.6	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	91.69	0	19.3987	0	34.7776	0	24.754	0	91.038	0	192.66	0	84.4	0	4.15	0	0.0146	0	0.000297	0	1.03	0	8.0232	0	7.9427	0	2286	0	2043	0	404.4	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	86.83	0	19.5572	0	34.7817	0	24.716	0	86.213	0	193.28	0	84.9	0	3.86	0	0.0182	0	0.000321	0	1.09	0	8.0243	0	7.9459	0	2286	0	2041	0	403.3	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	81.87	0	19.8773	0	34.8007	0	24.647	0	81.290	0	194.70	0	86.0	0	3.14	0	0.0328	0	0.000404	0	1.30	0	8.0276	0	7.9538	0	2286	0	2037	0	399.8	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	77.01	0	20.1025	0	34.8027	0	24.589	0	76.465	0	195.88	0	86.9	0	3.12	0	0.0438	0	0.000463	0	1.46	0	8.0316	0	7.9609	0	2286	0	2033	0	395.6	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	72.01	0	20.5618	0	34.6995	0	24.388	0	71.501	0	210.03	0	93.9	0	0.98	0	0.0839	0	0.000405	0	1.31	0	8.0571	0	7.9930	0	2281	0	2012	0	368.0	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	66.96	0	21.2373	0	34.7097	0	24.213	0	66.488	0	228.11	0	103.2	0	0.90	0	0.1351	0	0.000500	0	1.55	0	8.0540	0	7.9998	0	2282	0	2009	0	371.1	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	61.73	0	21.6930	0	34.7137	0	24.091	0	61.295	0	224.32	0	102.3	0	0.85	0	0.1606	0	0.000535	0	1.65	0	8.0513	0	8.0038	0	2282	0	2006	0	373.9	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	56.77	0	22.4491	0	34.6755	0	23.850	0	56.371	0	229.84	0	106.2	0	0.92	0	0.1460	0	0.000559	0	1.71	0	8.0449	0	8.0086	0	2279	0	2002	0	380.1	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	51.78	0	24.0076	0	34.6198	0	23.356	0	51.417	0	221.29	0	105.0	0	1.18	0	0.1570	0	0.000619	0	1.86	0	8.0331	0	8.0200	0	2275	0	1992	0	391.3	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	47.00	0	25.3407	0	34.5475	0	22.900	0	46.671	0	216.03	0	104.8	0	1.03	0	0.0766	0	0.000608	0	1.83	0	8.0234	0	8.0302	0	2270	0	1982	0	400.5	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	42.00	0	26.2404	0	34.5211	0	22.602	0	41.706	0	203.74	0	100.3	0	1.02	0	0.0401	0	0.000513	0	1.59	0	8.0214	0	8.0414	0	2268	0	1974	0	401.9	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	36.55	0	26.2397	0	34.5207	0	22.601	0	36.295	0	203.36	0	100.1	0	0.96	0	0.0365	0	0.000501	0	1.56	0	8.0232	0	8.0430	0	2268	0	1973	0	400.1	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	31.77	0	26.2390	0	34.5196	0	22.601	0	31.549	0	203.25	0	100.0	0	0.92	0	0.0401	0	0.000489	0	1.53	0	8.0251	0	8.0447	0	2268	0	1972	0	398.2	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	26.57	0	26.2274	0	34.5133	0	22.599	0	26.385	0	203.37	0	100.1	0	0.99	0	0.0438	4	0.000501	0	1.56	0	8.0251	0	8.0444	0	2268	0	1972	0	398.4	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	21.84	0	26.2377	0	34.5188	0	22.600	0	21.688	0	203.46	0	100.1	0	1.12	0	0.0438	4	0.000537	0	1.65	0	8.0255	0	8.0447	0	2268	0	1972	0	398.2	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	17.04	0	26.2244	0	34.5146	0	22.600	0	16.922	0	203.43	0	100.1	0	1.26	0	0.0438	4	0.000489	0	1.53	0	8.0265	0	8.0455	0	2268	0	1971	0	397.1	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	11.57	0	26.2255	0	34.5107	0	22.597	0	11.490	0	203.45	0	100.1	0	0.83	0	0.0438	4	0.000951	0	2.73	0	8.0271	0	8.0458	0	2268	0	1971	0	396.7	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0	7.65	0	26.2246	0	34.5119	0	22.598	0	7.597	0	203.51	0	100.1	0	0.91	0	0.0438	4	0.000572	0	1.74	0	8.0294	0	8.0480	0	2268	0	1970	0	394.3	0
5906518	124	C	10/30/2025	22:31	142.633	31.068	0	0																																
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	1599.49	0	2.2985	0	34.5334	0	27.583	0	1582.407	0	50.96	0	15.5	0	42.18	0	0.0182	0	0.000241	0	0.88	0	7.6033	0	7.3681	0	2404	0	2387	0	982.2	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	1498.78	0	2.4651	0	34.5021	0	27.543	0	1483.125	0	42.05	0	12.8	0	43.13	0	0.0182	0	0.000242	0	0.88	0	7.5822	0	7.3482	0	2399	0	2389	0	1044.6	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	1399.18	0	2.6222	0	34.4794	0	27.511	0	1384.892	0	39.69	0	12.1	0	42.55	0	0.0182	0	0.000254	0	0.91	0	7.5798	0	7.3443	0	2393	0	2385	0	1061.7	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	1297.57	0	2.7750	0	34.4554	0	27.478	0	1284.629	0	37.73	0	11.6	0	42.83	0	0.0182	0	0.000254	0	0.91	0	7.5750	0	7.3383	0	2387	0	2381	0	1084.9	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	1198.97	0	2.9751	0	34.4144	0	27.427	0	1187.290	0	33.83	0	10.4	0	42.90	0	0.0219	0	0.000267	0	0.95	0	7.5631	0	7.3269	0	2380	0	2378	0	1127.4	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	1100.08	0	3.2599	0	34.3597	0	27.357	0	1089.620	0	35.20	0	10.9	0	42.34	0	0.0182	0	0.000256	0	0.92	0	7.5562	0	7.3207	0	2369	0	2369	0	1156.4	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	999.54	0	3.7233	0	34.3025	0	27.267	0	990.273	0	40.06	0	12.6	0	41.74	0	0.0182	0	0.000245	0	0.89	0	7.5613	0	7.3272	0	2354	0	2352	0	1151.9	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	951.41	0	3.9450	0	34.2644	0	27.214	0	942.698	0	43.47	0	13.7	0	40.90	0	0.0219	0	0.000269	0	0.95	0	7.5697	0	7.3354	0	2347	0	2342	0	1133.7	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	901.68	0	4.1211	0	34.2364	0	27.173	0	893.529	0	47.81	0	15.1	0	40.41	0	0.0182	0	0.000246	0	0.89	0	7.5780	0	7.3431	0	2342	0	2335	0	1116.2	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	851.37	0	4.5254	0	34.2007	0	27.102	0	843.775	0	58.45	0	18.7	0	39.15	0	0.0182	0	0.000317	0	1.08	0	7.5985	0	7.3643	0	2333	0	2318	0	1067.0	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	801.68	0	4.7132	0	34.1600	0	27.049	0	794.623	0	66.99	0	21.5	0	38.42	0	0.0146	0	0.000259	0	0.93	0	7.6080	0	7.3732	0	2325	0	2308	0	1046.9	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	751.05	0	5.0857	0	34.1057	0	26.964	0	744.529	0	82.39	0	26.7	0	36.34	0	0.0146	0	0.000271	0	0.96	0	7.6341	0	7.3992	0	2314	0	2288	0	985.9	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	701.59	0	5.3937	0	34.0452	0	26.879	0	695.581	0	102.63	0	33.5	0	33.86	0	0.0146	0	0.000272	0	0.96	0	7.6696	0	7.4327	0	2304	0	2267	0	907.3	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	651.80	0	6.1581	0	34.0574	0	26.795	0	646.294	0	116.46	0	38.7	0	31.76	0	0.0146	0	0.000273	0	0.96	0	7.7095	0	7.4766	0	2298	0	2247	0	828.9	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	601.48	0	6.9720	0	34.0437	0	26.677	0	596.472	0	136.83	0	46.3	0	27.96	0	0.0109	0	0.000275	0	0.97	0	7.7621	0	7.5332	0	2288	0	2218	0	732.2	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	551.82	0	8.2936	0	34.1139	0	26.543	0	547.290	0	152.04	0	53.0	0	24.50	0	0.0073	0	0.000300	0	1.03	0	7.8107	0	7.5939	0	2282	0	2191	0	654.8	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	501.61	0	9.7035	0	34.1912	0	26.380	0	497.553	0	164.35	0	59.1	0	21.20	0	0.0073	0	0.000290	0	1.01	0	7.8563	0	7.6543	0	2276	0	2162	0	588.5	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	451.06	0	10.9560	0	34.2719	0	26.227	0	447.466	0	169.38	0	62.6	0	18.03	0	0.0037	0	0.000327	0	1.10	0	7.8898	0	7.7019	0	2274	0	2142	0	545.1	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	401.42	0	12.1347	0	34.3503	0	26.069	0	398.269	0	171.35	0	65.0	0	15.33	0	0.0037	0	0.000304	0	1.04	0	7.9149	0	7.7411	0	2271	0	2124	0	514.7	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	381.28	0	12.7599	0	34.3989	0	25.986	0	378.305	0	175.89	0	67.6	0	14.76	0	0.0000	0	0.000340	0	1.14	0	7.9228	0	7.7570	0	2273	0	2119	0	506.6	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	360.93	0	13.5403	0	34.4591	0	25.875	0	358.132	0	172.93	0	67.5	0	13.82	0	0.0037	0	0.000329	0	1.11	0	7.9327	0	7.7772	0	2277	0	2114	0	496.4	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	351.67	0	13.7443	0	34.4740	0	25.845	0	348.951	0	174.42	0	68.4	0	13.21	0	0.0037	0	0.000306	0	1.05	0	7.9373	0	7.7842	0	2277	0	2111	0	491.2	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	341.65	0	13.9807	0	34.4872	0	25.806	0	339.017	0	176.19	0	69.4	0	12.63	0	0.0000	0	0.000318	0	1.08	0	7.9474	0	7.7971	0	2277	0	2105	0	479.0	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	331.56	0	14.2727	0	34.5071	0	25.760	0	329.013	0	179.38	0	71.1	0	11.93	0	0.0000	0	0.000282	0	0.99	0	7.9547	0	7.8081	0	2277	0	2100	0	470.6	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	321.47	0	14.4618	0	34.5239	0	25.732	0	319.008	0	180.82	0	72.0	0	11.86	0	0.0037	0	0.000294	0	1.02	0	7.9575	0	7.8132	0	2278	0	2098	0	468.0	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	311.17	0	14.7478	0	34.5405	0	25.683	0	308.795	0	180.50	0	72.3	0	11.47	0	0.0000	0	0.000330	0	1.11	0	7.9609	0	7.8204	0	2278	0	2096	0	464.6	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	301.12	0	14.9528	0	34.5560	0	25.651	0	298.829	0	181.46	0	72.9	0	10.61	0	0.0000	0	0.000307	0	1.05	0	7.9698	0	7.8317	0	2279	0	2091	0	454.5	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	291.60	0	15.2107	0	34.5742	0	25.608	0	289.388	0	184.37	0	74.5	0	10.06	0	0.0000	0	0.000295	0	1.02	0	7.9789	0	7.8440	0	2279	0	2086	0	444.3	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	281.71	0	15.4349	0	34.5951	0	25.574	0	279.579	0	189.80	0	77.0	0	9.50	0	0.0000	0	0.000271	0	0.96	0	7.9835	0	7.8514	0	2279	0	2082	0	439.4	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	271.81	0	15.6883	0	34.6059	0	25.526	0	269.761	0	189.11	0	77.1	0	8.89	0	0.0000	0	0.000260	0	0.93	0	7.9886	0	7.8598	0	2280	0	2079	0	434.3	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	261.70	0	15.8229	0	34.6149	0	25.502	0	259.733	0	190.62	0	78.0	0	8.62	0	0.0000	0	0.000284	0	0.99	0	7.9958	0	7.8685	0	2281	0	2076	0	426.6	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	250.12	0	16.0915	0	34.6311	0	25.453	0	248.247	0	192.88	0	79.3	0	7.61	0	0.0000	0	0.000260	0	0.93	0	8.0062	0	7.8822	0	2282	0	2070	0	415.7	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	241.35	0	16.2513	0	34.6411	0	25.424	0	239.548	0	196.85	0	81.2	0	7.37	0	0.0000	0	0.000248	0	0.90	0	8.0111	0	7.8891	0	2282	0	2066	0	410.5	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	231.24	0	16.4096	0	34.6508	0	25.394	0	229.519	0	197.92	0	81.9	0	7.04	0	0.0000	0	0.000284	0	0.99	0	8.0123	0	7.8923	0	2282	0	2065	0	409.7	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	221.10	0	16.5093	0	34.6547	0	25.374	0	219.460	0	197.75	0	82.0	0	7.06	0	0.0000	0	0.000284	0	0.99	0	8.0139	0	7.8950	0	2283	0	2064	0	408.5	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	210.94	0	16.6056	0	34.6609	0	25.356	0	209.380	0	198.93	0	82.6	0	6.85	0	0.0000	0	0.000260	0	0.93	0	8.0199	0	7.9019	0	2283	0	2061	0	402.5	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	201.79	0	16.6898	0	34.6645	0	25.339	0	200.303	0	200.18	0	83.3	0	6.66	0	0.0000	0	0.000272	0	0.96	0	8.0196	0	7.9025	0	2283	0	2061	0	403.2	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	191.79	0	16.7953	0	34.6680	0	25.316	0	190.381	0	199.43	0	83.1	0	6.51	0	0.0000	0	0.000272	0	0.96	0	8.0162	0	7.9005	0	2283	0	2062	0	407.3	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	181.83	0	16.8932	0	34.6713	0	25.295	0	180.498	0	197.57	0	82.5	0	6.49	0	0.0037	0	0.000261	0	0.93	0	8.0227	0	7.9080	0	2283	0	2058	0	400.7	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	171.10	0	16.9936	0	34.6773	0	25.276	0	169.851	0	200.65	0	84.0	0	5.70	0	0.0037	0	0.000343	0	1.15	0	8.0284	0	7.9147	0	2283	0	2055	0	395.0	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	161.01	0	17.1083	0	34.6808	0	25.251	0	159.839	0	200.20	0	84.0	0	6.03	0	0.0073	0	0.000296	0	1.02	0	8.0218	0	7.9096	0	2283	0	2058	0	402.6	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	151.22	0	17.3060	0	34.6866	0	25.208	0	150.124	0	195.48	0	82.3	0	6.42	0	0.0037	0	0.000285	0	0.99	0	8.0208	0	7.9112	0	2284	0	2057	0	404.2	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	141.79	0	17.5555	0	34.6971	0	25.155	0	140.765	0	193.76	0	82.0	0	5.23	0	0.0109	0	0.000320	0	1.09	0	8.0273	0	7.9209	0	2284	0	2052	0	397.7	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	131.72	0	17.9315	0	34.7085	0	25.072	0	130.771	0	201.72	0	85.9	0	4.17	0	0.0548	0	0.000403	0	1.30	0	8.0388	0	7.9375	0	2284	0	2044	0	385.7	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	121.83	0	18.0955	0	34.7074	0	25.031	0	120.955	0	205.15	0	87.7	0	3.27	0	0.0584	0	0.000451	0	1.43	0	8.0449	0	7.9457	0	2284	0	2039	0	379.6	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	111.80	0	18.4245	0	34.7083	0	24.949	0	111.000	0	210.42	0	90.5	0	2.20	0	0.0912	0	0.000404	0	1.30	0	8.0570	0	7.9622	0	2283	0	2030	0	367.5	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	101.92	0	18.7354	0	34.7143	0	24.876	0	101.193	0	214.32	0	92.7	0	1.82	0	0.1424	0	0.000629	0	1.89	0	8.0602	0	7.9696	0	2283	0	2027	0	364.6	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	96.80	0	18.9399	0	34.7161	0	24.825	0	96.111	0	216.37	0	93.9	0	1.15	0	0.1752	0	0.000510	0	1.58	0	8.0626	0	7.9749	0	2283	0	2024	0	362.3	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	91.87	0	19.1100	0	34.7045	0	24.773	0	91.217	0	220.83	0	96.1	0	1.02	0	0.2008	0	0.000534	0	1.64	0	8.0691	0	7.9838	0	2283	0	2018	0	355.8	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	86.66	0	19.2585	0	34.7071	0	24.736	0	86.045	0	223.68	0	97.7	0	0.96	0	0.1862	0	0.000522	0	1.61	0	8.0732	0	7.9898	0	2283	0	2015	0	352.0	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	81.68	0	19.4095	0	34.7058	0	24.696	0	81.101	0	225.20	0	98.6	0	0.90	0	0.1971	0	0.000546	0	1.67	0	8.0761	0	7.9948	0	2283	0	2012	0	349.2	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	76.95	0	19.6673	0	34.6764	0	24.607	0	76.406	0	230.16	0	101.2	0	0.86	0	0.2519	0	0.000570	0	1.74	0	8.0785	0	8.0009	0	2281	0	2008	0	346.9	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	71.81	0	20.8560	0	34.6594	0	24.279	0	71.303	0	237.03	0	106.5	0	0.75	0	0.1825	0	0.000582	0	1.77	0	8.0735	0	8.0136	0	2280	0	2000	0	351.2	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	66.79	0	21.6560	0	34.6406	0	24.046	0	66.319	0	236.63	0	107.8	0	0.61	0	0.1716	0	0.000654	0	1.95	0	8.0679	0	8.0199	0	2278	0	1995	0	356.2	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	61.42	0	22.0130	0	34.6496	0	23.953	0	60.988	0	236.84	0	108.6	0	0.96	0	0.1351	0	0.000666	0	1.98	0	8.0660	0	8.0232	0	2279	0	1993	0	358.1	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	56.93	0	22.6114	0	34.6367	0	23.774	0	56.530	0	235.68	0	109.2	0	0.79	0	0.1205	0	0.000713	0	2.11	0	8.0612	0	8.0273	0	2277	0	1989	0	362.5	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	50.08	0	25.3716	0	34.5218	0	22.872	0	49.729	0	205.39	0	99.6	0	0.85	0	0.0328	0	0.000489	0	1.53	0	8.0465	0	8.0538	0	2268	0	1967	0	374.7	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	45.49	0	25.3697	0	34.5225	0	22.873	0	45.172	0	205.18	0	99.5	0	0.46	0	0.0328	0	0.000466	0	1.46	0	8.0468	0	8.0539	0	2269	0	1967	0	374.6	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	41.81	0	25.3714	0	34.5216	0	22.871	0	41.518	0	205.15	0	99.5	0	0.88	0	0.0328	4	0.000489	0	1.53	0	8.0482	0	8.0552	0	2269	0	1966	0	373.2	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	36.60	0	25.3699	0	34.5216	0	22.871	0	36.345	0	205.09	0	99.5	0	0.86	0	0.0292	4	0.000477	0	1.49	0	8.0485	0	8.0553	0	2269	0	1966	0	373.1	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	31.40	0	25.3682	0	34.5213	0	22.871	0	31.181	0	205.15	0	99.5	0	0.55	0	0.0365	4	0.000501	0	1.56	0	8.0491	0	8.0557	0	2269	0	1966	0	372.7	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	26.70	0	25.3681	0	34.5214	0	22.871	0	26.514	0	205.11	0	99.5	0	0.58	0	0.0292	4	0.000477	0	1.49	0	8.0498	0	8.0562	0	2269	0	1966	0	372.1	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	21.35	0	25.3672	0	34.5215	0	22.871	0	21.202	0	205.14	0	99.5	0	0.63	0	0.0328	4	0.000477	0	1.49	0	8.0502	0	8.0564	0	2269	0	1966	0	372.0	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	16.38	0	25.3656	0	34.5213	0	22.871	0	16.267	0	205.19	0	99.5	0	0.82	0	0.0328	4	0.000489	0	1.53	0	8.0531	0	8.0592	0	2269	0	1964	0	369.0	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	11.26	0	25.3591	0	34.5221	0	22.873	0	11.182	0	205.15	0	99.5	0	0.77	0	0.0328	4	0.000466	0	1.46	0	8.0536	0	8.0594	0	2269	0	1964	0	368.8	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0	6.16	0	25.3618	0	34.5215	0	22.872	0	6.117	0	205.24	0	99.5	0	0.68	0	0.0328	4	0.000454	0	1.43	0	8.0527	0	8.0583	0	2269	0	1964	0	369.9	0
5906518	125	C	11/10/2025	06:14	142.389	31.006	0	0