//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/17/2025 09:56
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906519
//Institution ID: 20603
//MBARI ID: ua20603
//Project Name: GO-BGC
//Region: NPac
//No missing float profiles
//Missing Float position interpolated for station(s): 101 
//Latitude quality flag = 4 for interpolated float positions
//Missing Float data detected for adjusted station(s): 7 10 21 22 23 27 41 42 51 67 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	15370	
//Temperature[°C]	Sbe41cp	15370	
//Salinity[pss]	Sbe41cp	15370	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3728	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#L20.A20.208162 Spec#135178 Ti probe #2110184.031  ARGO float#969  DF#327  CTD#15370	
//Chl_a[mg/m^3]	FLBBAP2	6954	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	6954	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	6954	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	327	
//pH25C[Total]	Durafet	327	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 121
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/10/25 14:25 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.71e-01
//pH DMQC on 11/10/25 14:27 vs ESPER_MIX at [1280 1520] dbar. RMSE = 2.05e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0454	0.0000	0.0000
//Nitrate	1	0.9700	-2.4344	9.2886
//Nitrate	7	0.9700	-1.0338	-3.5943
//Nitrate	27	0.9700	-2.5484	-0.4306
//Nitrate	84	0.9700	-3.8469	-1.4750
//Nitrate	110	0.9700	-3.8199	-5.7244
//Nitrate	120	0.9700	-4.5305	0.0000
//Nitrate	126	0.9700	-5.1442	0.0000
//pH	1	1.0000	0.0140	-0.6155
//pH	4	1.0000	-0.0022	0.1170
//pH	15	1.0000	0.0324	0.0060
//pH	71	1.0000	0.0418	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	1499.83	0	2.6792	0	34.5520	0	27.565	0	1485.232	0	94.09	0	28.8	0	38.58	0	0.0109	0	0.000235	0	0.86	0	7.7233	0	7.4736	0	2399	0	2346	0	750.2	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	1400.19	0	2.8391	0	34.5323	0	27.535	0	1386.889	0	86.22	0	26.5	0	39.00	0	0.0109	0	0.000211	0	0.80	0	7.7060	0	7.4569	0	2393	0	2346	0	790.4	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	1299.74	0	3.1128	0	34.5015	0	27.485	0	1287.700	0	76.89	0	23.8	0	39.51	0	0.0146	0	0.000236	0	0.87	0	7.6834	0	7.4370	0	2386	0	2346	0	844.1	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	1199.49	0	3.3119	0	34.4731	0	27.444	0	1188.661	0	69.68	0	21.7	0	40.13	0	0.0109	0	0.000236	0	0.87	0	7.6646	0	7.4195	0	2380	0	2346	0	892.7	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	1097.64	0	3.6462	0	34.4275	0	27.375	0	1087.995	0	62.26	0	19.5	0	40.56	0	0.0146	0	0.000225	0	0.84	0	7.6436	0	7.4016	0	2370	0	2342	0	948.8	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	999.89	0	4.0774	0	34.3796	0	27.293	0	991.334	0	59.73	0	18.9	0	40.65	0	0.0146	0	0.000250	0	0.90	0	7.6298	0	7.3914	0	2358	0	2334	0	990.2	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	951.54	0	4.2924	0	34.3463	0	27.243	0	943.507	0	58.35	0	18.6	0	40.81	0	0.0146	0	0.000441	0	1.40	0	7.6224	0	7.3859	0	2352	0	2330	0	1012.5	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	900.92	0	4.5499	0	34.3130	0	27.189	0	893.422	0	58.86	0	18.9	0	40.64	0	0.0146	0	0.000239	0	0.87	0	7.6112	0	7.3774	0	2345	0	2325	0	1045.1	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	851.68	0	4.8857	0	34.2698	0	27.117	0	844.691	0	61.70	0	19.9	0	40.16	0	0.0182	0	0.000240	0	0.88	0	7.6090	0	7.3780	0	2335	0	2315	0	1054.2	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	801.93	0	5.5117	0	34.2289	0	27.012	0	795.444	0	66.74	0	21.9	0	39.03	0	0.0146	0	0.000277	0	0.97	0	7.6098	0	7.3848	0	2322	0	2300	0	1056.8	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	750.98	0	6.0497	0	34.1873	0	26.913	0	744.997	0	74.96	0	24.8	0	37.21	0	0.0146	0	0.000266	0	0.94	0	7.6260	4	7.4041	4	2311	0	2283	4	1020.8	4
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	701.67	0	6.4882	0	34.1636	0	26.838	0	696.162	0	86.47	0	28.9	0	35.08	0	0.0109	0	0.000302	0	1.04	0	7.6467	0	7.4263	0	2305	0	2270	0	975.9	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	651.93	0	7.5099	0	34.1496	0	26.687	0	646.890	0	109.01	0	37.3	0	30.65	0	0.0146	0	0.000268	0	0.95	0	7.6947	0	7.4809	0	2292	0	2239	0	873.1	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	601.90	0	8.6018	0	34.1516	0	26.527	0	597.318	0	135.83	0	47.7	0	25.46	0	0.0109	0	0.000282	0	0.99	0	7.7581	0	7.5515	0	2283	0	2206	0	751.7	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	551.14	0	9.9878	0	34.1957	0	26.337	0	547.012	0	163.35	0	59.1	0	20.37	0	0.0037	0	0.000283	0	0.99	0	7.8230	0	7.6289	0	2275	0	2171	0	644.3	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	501.16	0	11.7844	0	34.2962	0	26.096	0	497.466	0	168.30	0	63.3	0	17.98	0	0.0037	0	0.000273	0	0.96	0	7.8364	0	7.6649	0	2271	0	2154	0	629.3	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	451.71	0	13.8279	0	34.4382	0	25.803	0	448.434	0	178.91	0	70.3	0	14.04	0	0.0000	0	0.000275	0	0.97	0	7.8844	0	7.7380	0	2271	0	2125	0	562.6	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	401.52	0	16.1295	0	34.6540	0	25.467	0	398.656	0	193.22	0	79.5	0	8.66	0	0.0000	0	0.000360	0	1.19	0	7.9453	0	7.8286	0	2278	0	2092	0	485.7	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	381.80	0	16.5560	0	34.6925	0	25.398	0	379.094	0	197.73	0	82.1	0	7.48	0	0.0000	0	0.000253	0	0.91	0	7.9596	0	7.8481	0	2280	0	2084	0	469.1	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	361.19	0	17.0741	0	34.7280	0	25.303	0	358.648	0	200.82	0	84.2	0	6.53	0	0.0000	0	0.000265	0	0.94	0	7.9720	0	7.8672	0	2281	0	2076	0	455.2	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	351.40	0	17.2787	0	34.7396	0	25.263	0	348.935	0	201.80	0	84.9	0	6.39	0	0.0000	0	0.000253	0	0.91	0	7.9731	0	7.8710	0	2282	0	2075	0	454.5	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	341.79	0	17.3942	0	34.7451	0	25.239	0	339.401	0	200.93	0	84.8	0	6.42	0	0.0000	0	0.000254	0	0.91	0	7.9765	0	7.8756	0	2282	0	2073	0	451.0	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	331.25	0	17.5200	0	34.7515	0	25.213	0	328.943	0	201.29	0	85.1	0	6.31	0	0.0000	0	0.000289	0	1.01	0	7.9810	0	7.8815	0	2283	0	2071	0	446.3	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	321.68	0	17.5971	0	34.7558	0	25.198	0	319.447	0	201.60	0	85.4	0	6.32	0	0.0000	0	0.000254	0	0.91	0	7.9832	0	7.8846	0	2283	0	2070	0	444.2	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	311.31	0	17.7079	0	34.7646	0	25.177	0	309.157	0	201.71	0	85.6	0	6.43	0	0.0000	0	0.000266	0	0.94	0	7.9846	0	7.8872	0	2284	0	2069	0	443.1	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	301.02	0	17.9958	0	34.7772	0	25.116	0	298.945	0	199.66	0	85.2	0	6.21	0	0.0000	0	0.000266	0	0.94	0	7.9844	0	7.8909	0	2285	0	2068	0	444.1	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	291.64	0	18.5894	0	34.8015	0	24.987	0	289.636	0	197.68	0	85.3	0	5.66	0	0.0037	0	0.000266	0	0.95	0	7.9846	0	7.8995	0	2287	0	2065	0	444.7	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	281.49	0	18.9492	0	34.8201	0	24.911	0	279.563	0	196.57	0	85.4	0	5.46	0	0.0000	0	0.000254	0	0.91	0	7.9856	0	7.9055	0	2288	0	2063	0	444.1	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	271.25	0	19.6483	0	34.8542	0	24.757	0	269.400	0	193.88	0	85.3	0	4.96	0	0.0037	0	0.000243	0	0.88	0	7.9837	0	7.9136	0	2290	0	2061	0	447.3	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	261.49	0	19.9720	0	34.8749	0	24.688	0	259.712	0	192.14	0	85.1	0	4.70	0	0.0037	0	0.000243	0	0.88	0	7.9830	0	7.9173	0	2292	0	2060	0	448.9	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	250.69	0	20.2643	0	34.8907	0	24.622	0	248.992	0	191.23	0	85.1	0	4.40	0	0.0037	0	0.000243	0	0.89	0	7.9921	0	7.9303	0	2293	0	2055	0	438.6	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	241.27	0	21.0380	0	34.8392	0	24.375	0	239.642	0	194.66	0	87.8	0	3.61	0	0.0109	0	0.000267	0	0.95	0	7.9983	0	7.9476	0	2289	0	2042	0	430.9	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	231.13	0	21.8589	0	34.7952	0	24.116	0	229.576	0	199.46	0	91.3	0	2.19	0	0.0073	0	0.000280	0	0.98	0	8.0257	0	7.9867	0	2285	0	2018	0	399.0	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	221.73	0	22.1982	0	34.7651	0	23.998	0	220.244	0	206.37	0	95.0	0	1.68	0	0.0073	0	0.000268	0	0.95	0	8.0295	0	7.9952	0	2283	0	2012	0	394.8	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	211.82	0	22.5008	0	34.7613	0	23.909	0	210.405	0	207.44	0	96.0	0	1.27	0	0.0219	0	0.000304	0	1.04	0	8.0332	0	8.0031	0	2283	0	2007	0	391.0	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	201.67	0	22.9110	0	34.7744	0	23.802	0	200.328	0	205.51	0	95.8	0	1.27	0	0.0255	0	0.000304	0	1.04	0	8.0317	0	8.0074	0	2285	0	2006	0	393.1	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	191.55	0	23.2763	0	34.7814	0	23.701	0	190.280	0	203.88	0	95.6	0	1.08	0	0.0365	0	0.000316	0	1.07	0	8.0316	0	8.0124	0	2285	0	2004	0	393.5	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	181.13	0	23.6923	0	34.7919	0	23.587	0	179.934	0	202.92	0	95.9	0	1.06	0	0.0474	0	0.000328	0	1.11	0	8.0304	0	8.0170	0	2286	0	2002	0	395.0	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	171.32	0	24.0109	0	34.7996	0	23.499	0	170.192	0	201.83	0	95.9	0	1.12	0	0.0693	0	0.000376	0	1.23	0	8.0331	0	8.0242	0	2286	0	1998	0	392.3	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	161.74	0	24.3801	0	34.8029	0	23.391	0	160.679	0	201.49	0	96.3	0	1.18	0	0.0730	0	0.000399	0	1.29	0	8.0331	0	8.0293	0	2286	0	1995	0	392.3	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	151.65	0	24.8394	0	34.8424	0	23.283	0	150.659	0	199.80	0	96.3	0	1.29	0	0.0949	0	0.000376	0	1.23	0	8.0296	0	8.0324	0	2289	0	1995	0	396.6	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	141.12	0	25.3356	0	34.8580	0	23.143	0	140.201	0	198.10	0	96.2	0	1.55	0	0.1022	0	0.000411	0	1.32	0	8.0315	0	8.0414	0	2290	0	1991	0	394.6	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	131.58	0	25.5937	0	34.8402	0	23.050	0	130.727	0	198.90	0	97.0	0	1.60	0	0.1533	0	0.000566	0	1.73	0	8.0360	0	8.0494	0	2289	0	1985	0	389.6	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	121.89	0	25.9438	0	34.8114	0	22.919	0	121.102	0	200.41	0	98.3	0	1.41	0	0.1314	0	0.000543	0	1.66	0	8.0398	0	8.0581	0	2287	0	1978	0	385.2	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	111.88	0	26.3423	0	34.7715	0	22.764	0	111.160	0	201.97	0	99.7	0	1.14	0	0.0803	0	0.000531	0	1.63	0	8.0421	0	8.0660	0	2285	0	1972	0	382.5	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	101.72	0	26.6529	0	34.7519	0	22.651	0	101.068	0	203.76	0	101.1	0	0.73	0	0.0474	0	0.000507	0	1.57	0	8.0471	0	8.0754	0	2284	0	1966	0	377.0	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	96.96	0	26.7140	0	34.7351	0	22.618	0	96.339	0	203.92	0	101.3	0	0.60	0	0.0401	0	0.000519	0	1.60	0	8.0473	0	8.0764	0	2283	0	1965	0	376.9	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	91.85	0	26.7556	0	34.7315	0	22.602	0	91.263	0	204.00	0	101.4	0	0.60	0	0.0328	0	0.000519	0	1.60	0	8.0485	0	8.0780	0	2283	0	1963	0	375.7	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	86.70	0	26.8186	0	34.7076	0	22.564	0	86.147	0	204.36	0	101.6	0	0.52	0	0.0255	0	0.000519	0	1.60	0	8.0493	0	8.0796	0	2281	0	1961	0	374.8	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	81.95	0	26.8729	0	34.6939	0	22.536	0	81.428	0	204.48	0	101.8	0	0.53	0	0.0292	0	0.000829	0	2.41	0	8.0492	0	8.0801	0	2280	0	1960	0	374.9	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	76.96	0	26.9337	0	34.6747	0	22.502	0	76.471	0	205.23	0	102.2	0	0.51	0	0.0292	0	0.000543	0	1.67	0	8.0492	0	8.0809	0	2279	0	1959	0	374.9	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	71.87	0	26.9467	0	34.6776	0	22.499	0	71.414	0	205.81	0	102.6	0	0.51	0	0.0328	0	0.000638	0	1.91	0	8.0495	0	8.0812	0	2279	0	1959	0	374.8	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	66.46	0	26.9281	0	34.6326	0	22.471	0	66.039	0	206.51	0	102.8	0	0.32	0	0.0292	0	0.000591	0	1.79	0	8.0526	0	8.0838	0	2276	0	1955	0	371.4	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	61.83	0	26.9307	0	34.6125	0	22.455	0	61.439	0	206.86	0	103.0	0	0.50	0	0.0219	0	0.000543	0	1.67	0	8.0538	0	8.0849	0	2275	0	1953	0	370.1	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	56.76	0	26.9770	0	34.6170	0	22.443	0	56.402	0	207.00	0	103.2	0	0.57	0	0.0292	0	0.000543	0	1.67	0	8.0529	0	8.0845	0	2275	0	1953	0	371.2	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	51.79	0	27.1210	0	34.6393	0	22.413	0	51.464	0	206.50	0	103.2	0	0.65	0	0.0255	0	0.000555	0	1.70	0	8.0508	0	8.0844	0	2276	0	1954	0	373.5	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	46.89	0	27.1953	0	34.6294	0	22.382	0	46.595	0	206.27	0	103.2	0	0.57	0	0.0219	0	0.000567	0	1.73	0	8.0508	0	8.0854	0	2275	0	1953	0	373.6	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	41.43	0	27.2962	0	34.6375	0	22.355	0	41.170	0	205.86	0	103.1	0	0.74	0	0.0219	0	0.000543	0	1.67	0	8.0496	0	8.0856	0	2276	0	1953	0	374.9	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	36.59	0	27.3047	0	34.6308	0	22.347	0	36.361	0	205.50	0	103.0	0	0.63	0	0.0219	0	0.000484	0	1.51	0	8.0496	0	8.0855	0	2275	0	1953	0	375.1	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	31.58	0	27.4087	0	34.6346	0	22.316	0	31.383	0	205.10	0	102.9	0	0.56	0	0.0219	0	0.000483	0	1.51	0	8.0491	0	8.0864	0	2275	0	1953	0	375.8	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	26.62	0	27.4534	0	34.6197	0	22.290	0	26.454	0	204.95	0	102.9	0	0.71	0	0.0182	0	0.000484	0	1.51	0	8.0482	0	8.0860	0	2274	0	1952	0	376.8	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	21.89	0	27.7945	0	34.5817	0	22.151	0	21.754	0	203.25	0	102.6	0	0.78	0	0.0182	0	0.000436	0	1.39	0	8.0438	0	8.0865	0	2272	0	1950	0	381.0	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	16.89	0	27.8726	0	34.5934	0	22.134	0	16.785	0	202.75	0	102.5	0	0.93	0	0.0073	0	0.000412	0	1.32	0	8.0438	0	8.0876	0	2273	0	1950	0	381.1	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	11.86	0	27.9027	0	34.5966	0	22.126	0	11.786	0	202.43	0	102.4	0	0.96	0	0.0073	0	0.000460	0	1.45	0	8.0431	0	8.0872	0	2273	0	1950	0	382.1	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0	7.75	0	27.9053	0	34.5970	0	22.125	0	7.702	0	202.46	0	102.4	0	1.01	0	0.0037	0	0.000400	0	1.29	0	8.0440	0	8.0879	0	2273	0	1949	0	381.3	0
5906519	1	C	05/02/2022	19:47	140.088	21.024	0	0																																
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	1499.57	0	2.6314	0	34.5573	0	27.574	0	1485.012	0	93.63	0	28.7	0	39.62	0	0.0073	0	0.000223	0	0.83	0	7.7037	0	7.4558	0	2400	0	2353	0	786.0	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	1399.56	0	2.7891	0	34.5375	0	27.544	0	1386.301	0	86.95	0	26.7	0	40.01	0	0.0146	0	0.000223	0	0.83	0	7.6877	0	7.4402	0	2394	0	2353	0	825.6	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	1299.22	0	2.9663	0	34.5153	0	27.510	0	1287.217	0	79.13	0	24.4	0	40.58	0	0.0073	0	0.000224	0	0.83	0	7.6709	0	7.4242	0	2389	0	2353	0	869.3	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	1199.69	0	3.2024	0	34.4739	0	27.454	0	1188.888	0	68.27	0	21.2	0	41.13	0	0.0146	0	0.000224	0	0.84	0	7.6423	0	7.3985	0	2382	0	2355	0	941.2	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	1099.59	0	3.4746	0	34.4368	0	27.399	0	1089.949	0	62.12	0	19.4	0	41.53	0	0.0109	0	0.000237	0	0.87	0	7.6244	0	7.3827	0	2374	0	2352	0	992.8	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	999.84	0	3.9124	0	34.4057	0	27.330	0	991.309	0	60.09	0	19.0	0	41.26	0	0.0146	0	0.000226	0	0.84	0	7.6192	0	7.3801	0	2363	0	2343	0	1015.3	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	950.88	0	4.1172	0	34.3745	0	27.284	0	942.877	0	58.49	0	18.5	0	41.19	0	0.0146	0	0.000250	0	0.90	0	7.6146	4	7.3768	4	2358	0	2338	4	1031.6	4
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	901.44	0	4.2690	0	34.3360	0	27.237	0	893.958	0	57.48	0	18.3	0	41.08	0	0.0146	0	0.000238	0	0.87	0	7.6044	0	7.3680	0	2352	0	2335	0	1061.7	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	851.70	0	4.6093	0	34.3031	0	27.174	0	844.732	0	58.76	0	18.8	0	40.25	0	0.0146	0	0.000251	0	0.91	0	7.6022	0	7.3685	0	2342	0	2325	0	1071.4	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	801.83	0	5.1902	0	34.2606	0	27.075	0	795.365	0	62.18	0	20.2	0	38.78	0	0.0146	0	0.000264	0	0.94	0	7.6040	0	7.3756	0	2329	0	2310	0	1071.0	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	751.26	0	5.4165	0	34.2117	0	27.009	0	745.293	0	70.25	0	22.9	0	37.31	0	0.0146	0	0.000288	0	1.00	0	7.6155	0	7.3868	0	2321	0	2299	0	1045.7	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	701.79	0	5.9893	0	34.1727	0	26.908	0	696.298	0	81.81	0	27.1	0	34.84	0	0.0146	0	0.000278	0	0.98	0	7.6349	0	7.4095	0	2311	0	2281	0	1002.3	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	651.31	0	6.7919	0	34.1450	0	26.782	0	646.291	0	97.94	0	33.0	0	31.47	0	0.0109	0	0.000279	0	0.98	0	7.6723	0	7.4514	0	2299	0	2256	0	919.9	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	601.73	0	7.8457	0	34.1459	0	26.635	0	597.164	0	117.95	0	40.7	0	27.22	0	0.0073	0	0.000269	0	0.95	0	7.7271	0	7.5129	0	2289	0	2225	0	809.7	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	551.36	0	9.1915	0	34.1705	0	26.448	0	547.243	0	142.90	0	50.8	0	23.35	0	0.0073	0	0.000282	0	0.99	0	7.7814	0	7.5792	0	2279	0	2193	0	713.0	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	501.79	0	11.0489	0	34.2616	0	26.203	0	498.102	0	167.40	0	62.0	0	19.02	0	0.0073	0	0.000285	0	0.99	0	7.8463	0	7.6639	0	2273	0	2156	0	611.7	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	451.34	0	12.9246	0	34.3891	0	25.948	0	448.078	0	178.09	0	68.7	0	14.90	0	0.0000	0	0.000286	0	1.00	0	7.8901	0	7.7305	0	2272	0	2129	0	552.5	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	401.54	0	14.4376	0	34.5162	0	25.734	0	398.685	0	188.95	0	75.2	0	10.81	0	0.0000	0	0.000264	0	0.94	0	7.9250	0	7.7843	0	2275	0	2109	0	509.6	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	381.22	0	15.2733	0	34.5844	0	25.605	0	378.528	0	190.61	0	77.1	0	9.67	0	0.0000	0	0.000264	0	0.94	0	7.9391	0	7.8094	0	2277	0	2099	0	493.2	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	361.84	0	15.7074	0	34.6230	0	25.538	0	359.302	0	191.53	0	78.2	0	9.19	0	0.0000	0	0.000264	0	0.94	0	7.9481	0	7.8238	0	2279	0	2094	0	483.3	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	351.71	0	16.0088	0	34.6485	0	25.489	0	349.252	0	192.63	0	79.1	0	8.90	0	0.0000	0	0.000277	0	0.97	0	7.9523	0	7.8320	0	2280	0	2092	0	478.8	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	341.86	0	16.2812	0	34.6687	0	25.442	0	339.478	0	193.35	0	79.8	0	8.45	0	0.0000	0	0.000265	0	0.94	0	7.9584	0	7.8415	0	2281	0	2088	0	472.0	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	331.68	0	16.5503	0	34.6901	0	25.396	0	329.377	0	194.86	0	80.9	0	8.31	0	0.0000	0	0.000265	0	0.94	0	7.9655	0	7.8521	0	2282	0	2084	0	463.9	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	320.94	0	16.6575	0	34.7017	0	25.379	0	318.720	0	195.73	0	81.4	0	8.41	0	0.0000	0	0.000277	0	0.97	0	7.9681	0	7.8558	0	2283	0	2083	0	461.4	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	311.56	0	16.9304	0	34.7226	0	25.331	0	309.412	0	195.80	0	81.9	0	7.78	0	0.0000	0	0.000313	0	1.07	0	7.9735	0	7.8649	0	2284	0	2080	0	455.5	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	301.80	0	17.1580	0	34.7358	0	25.287	0	299.726	0	197.84	0	83.1	0	7.44	0	0.0000	0	0.000325	0	1.10	0	7.9807	0	7.8749	0	2284	0	2075	0	447.5	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	291.30	0	17.4245	0	34.7498	0	25.234	0	289.306	0	199.49	0	84.2	0	6.95	0	0.0000	0	0.000301	0	1.04	0	7.9853	0	7.8830	0	2285	0	2071	0	442.6	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	281.34	0	17.6705	0	34.7590	0	25.181	0	279.421	0	199.63	0	84.7	0	6.65	0	0.0000	0	0.000313	0	1.07	0	7.9844	0	7.8854	0	2285	0	2070	0	444.2	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	271.08	0	17.9693	0	34.7725	0	25.118	0	269.237	0	197.58	0	84.3	0	6.29	0	0.0037	0	0.000349	0	1.16	0	7.9854	0	7.8904	0	2286	0	2069	0	443.8	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	259.69	0	18.3165	0	34.7842	0	25.041	0	257.932	0	197.18	0	84.7	0	5.67	0	0.0109	0	0.000361	0	1.19	0	7.9867	0	7.8964	0	2286	0	2066	0	442.9	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	251.70	0	18.5683	0	34.7944	0	24.986	0	250.001	0	196.63	0	84.8	0	5.28	0	0.0109	0	0.000421	0	1.35	0	7.9873	0	7.9005	0	2287	0	2065	0	442.7	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	241.04	0	19.0742	0	34.8114	0	24.870	0	239.419	0	195.82	0	85.3	0	4.55	0	0.0255	0	0.000421	0	1.35	0	7.9883	0	7.9086	0	2288	0	2062	0	442.2	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	231.64	0	19.3701	0	34.8234	0	24.803	0	230.087	0	195.87	0	85.8	0	4.08	0	0.0292	0	0.000445	0	1.41	0	7.9899	0	7.9142	0	2289	0	2059	0	440.9	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	221.68	0	19.8741	0	34.8328	0	24.679	0	220.200	0	195.43	0	86.4	0	3.57	0	0.0401	0	0.000422	0	1.35	0	7.9938	0	7.9252	0	2289	0	2054	0	436.7	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	211.59	0	20.0709	0	34.8337	0	24.628	0	210.182	0	196.15	0	87.0	0	3.11	0	0.0401	0	0.000481	0	1.50	0	7.9980	0	7.9319	0	2289	0	2051	0	432.2	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	201.44	0	20.7224	0	34.8417	0	24.460	0	200.105	0	197.10	0	88.4	0	2.39	0	0.0438	0	0.000410	0	1.32	0	8.0034	0	7.9466	0	2290	0	2044	0	426.2	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	191.24	0	21.0447	0	34.8528	0	24.381	0	189.977	0	198.00	0	89.4	0	2.04	0	0.0438	0	0.000446	0	1.41	0	8.0062	0	7.9538	0	2290	0	2040	0	423.5	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	181.59	0	21.8744	0	34.8932	0	24.183	0	180.395	0	194.79	0	89.2	0	1.96	0	0.0511	0	0.000458	0	1.44	0	7.9898	0	7.9496	0	2293	0	2045	0	443.5	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	171.75	0	22.4175	0	34.9169	0	24.048	0	170.624	0	190.57	0	88.1	0	1.88	0	0.0511	0	0.000411	0	1.32	0	7.9925	0	7.9600	0	2295	0	2041	0	440.7	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	161.95	0	23.0375	0	34.9022	0	23.860	0	160.892	0	191.92	0	89.7	0	1.76	0	0.0730	0	0.000399	0	1.29	0	7.9979	0	7.9743	0	2293	0	2032	0	434.1	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	151.88	0	23.7307	0	34.9357	0	23.683	0	150.891	0	188.40	0	89.1	0	2.18	0	0.0730	0	0.000399	0	1.29	0	7.9948	0	7.9811	0	2295	0	2030	0	438.3	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	141.39	0	24.1006	0	34.8980	0	23.545	0	140.473	0	189.76	0	90.3	0	1.99	0	0.1095	0	0.000411	0	1.32	0	8.0065	0	7.9979	0	2293	0	2018	0	424.2	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	131.81	0	24.3062	0	34.8421	0	23.441	0	130.958	0	194.94	0	93.1	0	1.88	0	0.1241	0	0.000435	0	1.38	0	8.0177	0	8.0119	0	2289	0	2007	0	410.8	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	121.22	0	24.7629	0	34.7906	0	23.265	0	120.440	0	200.96	0	96.7	0	1.13	0	0.1460	0	0.000483	0	1.51	0	8.0308	0	8.0314	0	2286	0	1993	0	395.6	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	111.93	0	25.1706	0	34.8024	0	23.149	0	111.212	0	202.32	0	98.0	0	0.98	0	0.1825	0	0.000531	0	1.63	0	8.0289	0	8.0353	0	2287	0	1992	0	397.9	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	101.92	0	25.8345	0	34.7776	0	22.926	0	101.269	0	203.60	0	99.7	0	0.73	0	0.0912	0	0.000614	0	1.85	0	8.0274	0	8.0434	0	2286	0	1987	0	399.2	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	96.25	0	26.1666	0	34.8440	0	22.872	0	95.636	0	202.05	0	99.5	0	0.40	0	0.0766	0	0.000602	0	1.82	0	8.0291	0	8.0499	0	2289	0	1986	0	397.6	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	91.91	0	26.2802	0	34.8364	0	22.831	0	91.325	0	202.07	0	99.7	0	0.39	0	0.0693	0	0.000614	0	1.85	0	8.0285	0	8.0508	0	2289	0	1985	0	398.3	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	86.76	0	26.3149	0	34.8204	0	22.808	0	86.209	0	202.65	0	100.0	0	0.28	0	0.0693	0	0.000614	0	1.85	0	8.0310	0	8.0537	0	2288	0	1982	0	395.6	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	81.48	0	26.4615	0	34.8398	0	22.776	0	80.963	0	203.07	0	100.5	0	0.37	0	0.0621	0	0.000614	0	1.85	0	8.0297	0	8.0544	0	2289	0	1982	0	397.2	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	76.81	0	26.5522	0	34.8480	0	22.753	0	76.324	0	203.27	0	100.8	0	0.53	0	0.0548	0	0.000614	0	1.85	0	8.0294	0	8.0553	0	2289	0	1982	0	397.7	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	71.82	0	26.7159	0	34.8266	0	22.685	0	71.366	0	203.45	0	101.1	0	0.61	0	0.0474	0	0.000590	0	1.79	0	8.0280	0	8.0562	0	2288	0	1981	0	399.1	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	66.59	0	26.9079	0	34.7623	0	22.575	0	66.170	0	204.56	0	101.9	0	0.79	0	0.0438	0	0.000626	0	1.88	0	8.0300	0	8.0608	0	2284	0	1975	0	396.5	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	61.94	0	27.0601	0	34.7386	0	22.508	0	61.550	0	205.11	0	102.4	0	1.02	0	0.0365	0	0.000567	0	1.73	0	8.0309	0	8.0639	0	2282	0	1972	0	395.2	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	56.84	0	27.1879	0	34.7181	0	22.452	0	56.483	0	206.18	0	103.2	0	1.25	0	0.0401	0	0.000614	0	1.85	0	8.0303	0	8.0651	0	2281	0	1970	0	395.7	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	51.40	0	27.3922	0	34.6909	0	22.365	0	51.078	0	206.18	0	103.5	0	1.47	0	0.0292	0	0.000579	0	1.76	0	8.0301	0	8.0678	0	2279	0	1967	0	395.7	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	46.63	0	27.5617	0	34.6638	0	22.290	0	46.338	0	206.52	0	103.9	0	1.45	0	0.0255	0	0.000519	0	1.60	0	8.0285	0	8.0685	0	2277	0	1965	0	397.3	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	41.85	0	27.6076	0	34.5703	0	22.204	0	41.589	0	205.94	0	103.7	0	1.44	0	0.0255	0	0.000519	0	1.60	0	8.0293	0	8.0699	0	2271	0	1959	0	395.8	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	36.82	0	27.7975	0	34.5508	0	22.128	0	36.590	0	205.67	0	103.8	0	1.36	0	0.0109	0	0.000531	0	1.63	0	8.0258	0	8.0690	0	2270	0	1959	0	399.7	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	30.71	0	28.0344	0	34.4829	0	21.999	0	30.519	0	204.56	0	103.6	0	1.24	0	0.0109	0	0.000472	0	1.48	0	8.0218	0	8.0683	0	2266	0	1956	0	403.7	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	26.74	0	28.1768	0	34.4860	0	21.955	0	26.574	0	203.76	0	103.5	0	1.40	0	0.0073	0	0.000448	0	1.42	0	8.0162	0	8.0647	0	2266	0	1958	0	410.2	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	21.84	0	28.5745	0	34.5451	0	21.868	0	21.705	0	200.60	0	102.5	0	1.05	0	0.0073	0	0.000412	0	1.32	0	8.0122	0	8.0665	0	2269	0	1960	0	415.0	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	16.70	0	28.5826	0	34.5460	0	21.866	0	16.597	0	200.07	0	102.3	0	0.71	0	0.0037	4	0.000388	0	1.26	0	8.0140	0	8.0682	0	2269	0	1959	0	413.2	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	11.66	0	28.5864	0	34.5445	0	21.863	0	11.588	0	199.97	0	102.2	0	0.54	0	0.0037	4	0.000388	0	1.26	0	8.0151	0	8.0692	0	2269	0	1958	0	412.0	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0	7.56	0	28.6155	0	34.5444	0	21.853	0	7.513	0	199.78	0	102.2	0	0.44	0	0.0037	4	0.000376	0	1.23	0	8.0141	0	8.0685	0	2269	0	1959	0	413.4	0
5906519	2	C	05/13/2022	01:53	140.288	20.628	0	0																																
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	1598.37	0	2.4588	0	34.5785	0	27.606	0	1582.500	0	99.30	0	30.3	0	39.52	0	0.0109	0	0.000222	0	0.83	0	7.6988	0	7.4529	0	2404	0	2358	0	786.1	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	1499.56	0	2.5751	0	34.5682	0	27.587	0	1485.018	0	95.91	0	29.3	0	39.77	0	0.0109	0	0.000223	0	0.83	0	7.6914	4	7.4443	4	2401	0	2358	4	809.4	4
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	1399.89	0	2.7199	0	34.5538	0	27.563	0	1386.641	0	90.73	0	27.8	0	39.97	0	0.0109	0	0.000223	0	0.83	0	7.6830	0	7.4351	0	2397	0	2357	0	834.9	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	1299.86	0	2.8718	0	34.5343	0	27.533	0	1287.863	0	84.32	0	26.0	0	40.44	0	0.0146	0	0.000223	0	0.83	0	7.6689	0	7.4212	0	2393	0	2358	0	873.3	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	1199.92	0	3.0541	0	34.5049	0	27.493	0	1189.128	0	76.25	0	23.6	0	40.97	0	0.0146	0	0.000224	0	0.84	0	7.6483	0	7.4019	0	2387	0	2359	0	927.6	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	1098.51	0	3.3687	0	34.4579	0	27.425	0	1088.893	0	65.39	0	20.4	0	41.56	0	0.0109	0	0.000213	0	0.81	0	7.6185	0	7.3761	0	2378	0	2358	0	1007.1	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	999.52	0	3.6100	0	34.4241	0	27.375	0	991.003	0	60.70	0	19.0	0	41.58	0	0.0146	0	0.000237	0	0.87	0	7.6049	0	7.3637	0	2370	0	2355	0	1051.0	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	951.86	0	3.8226	0	34.4079	0	27.341	0	943.857	0	59.53	0	18.7	0	41.49	0	0.0146	0	0.000249	0	0.90	0	7.5977	0	7.3583	0	2366	0	2353	0	1075.0	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	901.03	0	4.0965	0	34.3521	0	27.268	0	893.562	0	57.21	0	18.1	0	41.16	0	0.0182	0	0.000250	0	0.90	0	7.5803	0	7.3447	0	2356	0	2348	0	1125.1	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	851.85	0	4.3232	0	34.3333	0	27.229	0	844.889	0	57.16	0	18.2	0	40.67	0	0.0182	0	0.000262	0	0.94	0	7.5814	4	7.3466	4	2349	0	2340	4	1126.8	4
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	801.39	0	4.4842	0	34.2833	0	27.172	0	794.938	0	58.84	0	18.8	0	39.94	0	0.0109	0	0.000287	0	1.00	0	7.5793	0	7.3450	0	2341	0	2332	0	1136.3	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	751.26	0	4.7780	0	34.2461	0	27.110	0	745.301	0	62.79	0	20.2	0	38.96	0	0.0146	0	0.000263	0	0.94	0	7.5827	0	7.3498	0	2332	0	2322	0	1131.3	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	701.79	0	5.3369	0	34.2018	0	27.010	0	696.306	0	71.68	0	23.4	0	36.95	0	0.0109	0	0.000300	0	1.03	0	7.5992	0	7.3696	0	2320	0	2304	0	1091.9	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	651.10	0	5.9642	0	34.1514	0	26.894	0	646.090	0	87.07	0	28.8	0	34.25	0	0.0146	0	0.000278	0	0.98	0	7.6301	0	7.4031	0	2307	0	2280	0	1017.2	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	601.88	0	6.5401	0	34.1214	0	26.796	0	597.319	0	103.60	0	34.7	0	31.53	0	0.0109	0	0.000279	0	0.98	0	7.6624	0	7.4375	0	2298	0	2259	0	945.0	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	551.41	0	7.4109	0	34.1123	0	26.670	0	547.298	0	119.51	0	40.8	0	28.27	0	0.0073	0	0.000268	0	0.95	0	7.7075	0	7.4876	0	2287	0	2233	0	851.1	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	500.99	0	8.8602	0	34.1415	0	26.477	0	497.315	0	148.72	0	52.5	0	23.50	0	0.0037	0	0.000282	0	0.99	0	7.7880	0	7.5790	0	2277	0	2192	0	703.0	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	451.83	0	9.9680	0	34.2087	0	26.349	0	448.568	0	154.52	0	55.9	0	22.14	0	0.0037	0	0.000271	0	0.96	0	7.8029	0	7.6062	0	2275	0	2179	0	683.3	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	401.55	0	12.0473	0	34.3229	0	26.065	0	398.699	0	178.45	0	67.5	0	16.13	0	0.0037	0	0.000286	0	1.00	0	7.8808	0	7.7072	0	2271	0	2138	0	567.0	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	381.04	0	12.4658	0	34.3522	0	26.007	0	378.354	0	180.22	0	68.8	0	15.05	0	0.0037	0	0.000346	0	1.15	0	7.8876	0	7.7190	0	2271	0	2133	0	559.0	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	361.38	0	12.8217	0	34.3836	0	25.961	0	358.849	0	184.06	0	70.8	0	13.88	0	0.0000	0	0.000298	0	1.03	0	7.9032	0	7.7384	0	2271	0	2125	0	538.5	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	351.29	0	13.1667	0	34.4093	0	25.912	0	348.839	0	185.62	0	71.9	0	13.13	0	0.0037	0	0.000287	0	1.00	0	7.9079	0	7.7475	0	2272	0	2122	0	533.2	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	341.48	0	13.3638	0	34.4261	0	25.885	0	339.105	0	186.47	0	72.5	0	12.73	0	0.0000	0	0.000275	0	0.97	0	7.9125	0	7.7545	0	2272	0	2119	0	527.7	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	331.26	0	13.5911	0	34.4456	0	25.854	0	328.964	0	187.11	0	73.1	0	12.28	0	0.0037	0	0.000299	0	1.03	0	7.9190	0	7.7636	0	2273	0	2116	0	519.9	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	321.89	0	13.8972	0	34.4690	0	25.809	0	319.666	0	187.76	0	73.9	0	11.86	0	0.0000	0	0.000275	0	0.97	0	7.9228	0	7.7714	0	2273	0	2113	0	515.7	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	310.78	0	14.1482	0	34.4813	0	25.765	0	308.641	0	185.55	0	73.4	0	11.62	0	0.0000	0	0.000275	0	0.97	0	7.9201	0	7.7721	0	2274	0	2113	0	520.3	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	301.89	0	14.3995	0	34.5012	0	25.727	0	299.819	0	185.70	0	73.8	0	11.35	0	0.0000	0	0.000276	0	0.97	0	7.9238	0	7.7789	0	2275	0	2111	0	516.3	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	291.45	0	14.6132	0	34.5220	0	25.698	0	289.458	0	185.38	0	74.0	0	11.20	0	0.0000	0	0.000276	0	0.97	0	7.9292	0	7.7869	0	2275	0	2108	0	509.8	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	281.20	0	15.1857	0	34.5671	0	25.608	0	279.285	0	186.27	0	75.2	0	10.39	0	0.0000	0	0.000288	0	1.00	0	7.9414	0	7.8067	0	2277	0	2100	0	495.1	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	271.42	0	15.7155	0	34.6106	0	25.523	0	269.578	0	188.07	0	76.8	0	9.66	0	0.0037	0	0.000312	0	1.07	0	7.9460	0	7.8186	0	2278	0	2096	0	490.3	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	261.90	0	15.9567	0	34.6342	0	25.486	0	260.128	0	188.57	0	77.3	0	9.44	0	0.0000	0	0.000312	0	1.07	0	7.9513	0	7.8270	0	2279	0	2093	0	484.2	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	251.66	0	16.2030	0	34.6519	0	25.443	0	249.964	0	189.31	0	78.0	0	9.21	0	0.0000	0	0.000301	0	1.03	0	7.9557	0	7.8346	0	2280	0	2090	0	479.3	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	241.78	0	16.4396	0	34.6686	0	25.401	0	240.156	0	189.74	0	78.6	0	8.98	0	0.0000	0	0.000325	0	1.10	0	7.9583	0	7.8402	0	2280	0	2088	0	476.7	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	230.40	0	16.6521	0	34.6847	0	25.364	0	228.859	0	190.11	0	79.0	0	8.60	0	0.0037	0	0.000301	0	1.04	0	7.9631	0	7.8476	0	2281	0	2085	0	471.4	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	221.61	0	16.9784	0	34.7086	0	25.305	0	220.132	0	190.72	0	79.8	0	8.10	0	0.0000	0	0.000301	0	1.04	0	7.9673	0	7.8562	0	2282	0	2082	0	467.0	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	211.36	0	17.2019	0	34.7273	0	25.266	0	209.956	0	192.07	0	80.7	0	7.75	0	0.0000	0	0.000301	0	1.04	0	7.9761	0	7.8678	0	2283	0	2077	0	456.7	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	201.74	0	17.4400	0	34.7411	0	25.219	0	200.405	0	193.54	0	81.7	0	7.25	0	0.0000	0	0.000301	0	1.04	0	7.9798	0	7.8747	0	2283	0	2074	0	452.9	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	191.61	0	17.6938	0	34.7612	0	25.173	0	190.346	0	196.67	0	83.4	0	6.42	0	0.0037	0	0.000313	0	1.07	0	7.9902	0	7.8883	0	2284	0	2069	0	441.1	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	181.72	0	17.8423	0	34.7692	0	25.143	0	180.526	0	198.30	0	84.4	0	6.04	0	0.0000	0	0.000361	0	1.19	0	7.9917	0	7.8916	0	2285	0	2067	0	439.9	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	171.03	0	18.0930	0	34.7780	0	25.087	0	169.910	0	198.78	0	85.0	0	5.52	0	0.0219	0	0.000349	0	1.16	0	7.9917	0	7.8950	0	2285	0	2066	0	440.5	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	161.13	0	18.3811	0	34.7884	0	25.024	0	160.079	0	198.57	0	85.4	0	4.92	0	0.0328	0	0.000397	0	1.29	0	7.9920	0	7.8992	0	2286	0	2065	0	440.8	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	151.40	0	18.6919	0	34.8108	0	24.963	0	150.416	0	198.80	0	86.0	0	4.44	0	0.0584	0	0.000469	0	1.47	0	7.9910	0	7.9025	0	2288	0	2064	0	442.7	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	141.35	0	18.8976	0	34.8188	0	24.916	0	140.435	0	196.49	0	85.3	0	4.30	0	0.0511	0	0.000445	0	1.41	0	7.9933	0	7.9074	0	2289	0	2063	0	440.6	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	131.82	0	19.1743	0	34.8278	0	24.852	0	130.970	0	197.31	0	86.1	0	3.57	0	0.0766	0	0.000457	0	1.44	0	7.9970	0	7.9149	0	2289	0	2060	0	436.8	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	121.86	0	19.5324	0	34.8411	0	24.770	0	121.077	0	197.15	0	86.6	0	3.42	0	0.0584	0	0.000445	0	1.41	0	7.9943	0	7.9172	0	2291	0	2060	0	440.6	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	111.59	0	19.8094	0	34.8491	0	24.703	0	110.875	0	197.81	0	87.3	0	2.69	0	0.1314	0	0.000588	0	1.78	0	7.9988	0	7.9253	0	2291	0	2056	0	435.9	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	101.89	0	20.1588	0	34.8543	0	24.615	0	101.240	0	200.96	0	89.3	0	1.88	0	0.2774	0	0.000767	0	2.25	0	8.0053	0	7.9366	0	2291	0	2050	0	428.6	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	96.76	0	20.5208	0	34.8513	0	24.516	0	96.144	0	201.31	0	90.0	0	1.05	0	0.3066	0	0.000851	0	2.47	0	8.0243	0	7.9606	0	2291	0	2038	0	406.9	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	91.73	0	20.9491	0	34.8482	0	24.398	0	91.147	0	212.95	0	95.9	0	0.90	0	0.1424	0	0.000708	0	2.09	0	8.0261	0	7.9687	0	2291	0	2033	0	404.8	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	86.69	0	21.5592	0	34.8458	0	24.229	0	86.140	0	216.21	0	98.5	0	1.15	0	0.0912	0	0.000637	0	1.91	0	8.0308	0	7.9823	0	2290	0	2025	0	399.5	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	81.47	0	22.1703	0	34.8441	0	24.058	0	80.954	0	219.16	0	100.9	0	1.44	0	0.0621	0	0.000649	0	1.94	0	8.0299	0	7.9904	0	2290	0	2021	0	400.3	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	76.94	0	22.4612	0	34.8472	0	23.978	0	76.454	0	218.79	0	101.2	0	1.57	0	0.0584	0	0.000673	0	2.00	0	8.0298	0	7.9944	0	2290	0	2019	0	400.6	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	71.52	0	22.7188	0	34.8407	0	23.899	0	71.069	0	220.33	0	102.4	0	1.48	0	0.0621	0	0.000947	0	2.72	0	8.0287	0	7.9970	0	2290	0	2017	0	401.7	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	66.90	0	22.9687	0	34.8366	0	23.824	0	66.479	0	221.19	0	103.2	0	1.74	0	0.0548	0	0.000697	0	2.07	0	8.0264	0	7.9983	0	2289	0	2015	0	404.3	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	61.55	0	23.0620	0	34.8378	0	23.798	0	61.163	0	222.10	0	103.8	0	1.98	0	0.0401	0	0.000685	0	2.03	0	8.0263	0	7.9994	0	2289	0	2015	0	404.6	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	56.74	0	23.4271	0	34.8343	0	23.689	0	56.384	0	221.67	0	104.3	0	1.96	0	0.0292	0	0.000685	0	2.03	0	8.0239	0	8.0024	0	2289	0	2013	0	407.1	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	51.92	0	24.0205	0	34.8316	0	23.513	0	51.595	0	221.04	0	105.0	0	1.86	0	0.0146	0	0.000673	0	2.00	0	8.0177	0	8.0049	0	2288	0	2011	0	414.0	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	46.79	0	24.1872	0	34.8316	0	23.463	0	46.498	0	221.00	0	105.3	0	1.76	0	0.0182	0	0.000662	0	1.97	0	8.0158	0	8.0053	0	2288	0	2011	0	416.3	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	40.64	0	24.5497	0	34.8316	0	23.354	0	40.387	0	220.45	0	105.7	0	1.46	0	0.0109	0	0.000650	0	1.94	0	8.0091	0	8.0038	0	2289	0	2012	0	424.2	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	36.83	0	25.1137	0	34.8345	0	23.186	0	36.601	0	219.48	0	106.2	0	1.39	0	0.0146	0	0.000602	0	1.82	0	8.0012	0	8.0042	0	2289	0	2012	0	433.5	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	31.78	0	25.6541	0	34.8424	0	23.026	0	31.583	0	218.14	0	106.5	0	0.82	0	0.0109	0	0.000519	0	1.60	0	7.9964	0	8.0073	0	2290	0	2011	0	439.2	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	26.98	0	26.3654	0	34.8475	0	22.808	0	26.813	0	215.03	0	106.3	0	0.48	0	0.0109	0	0.000495	0	1.54	0	7.9890	0	8.0103	0	2290	0	2009	0	448.0	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	21.81	0	27.2336	0	34.8658	0	22.546	0	21.675	0	211.49	0	106.0	0	0.54	0	0.0109	0	0.000495	0	1.54	0	7.9773	0	8.0114	0	2291	0	2009	0	462.5	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	16.91	0	28.4526	0	34.9332	0	22.199	0	16.806	0	203.79	0	104.2	0	1.40	0	0.0146	0	0.000423	0	1.35	0	7.9599	0	8.0119	0	2295	0	2012	0	485.1	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	11.79	0	28.8265	0	34.9506	0	22.088	0	11.717	0	201.03	0	103.4	0	1.34	0	0.0146	0	0.000387	0	1.26	0	7.9574	0	8.0147	0	2296	0	2011	0	488.6	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0	7.27	0	28.9746	0	34.9511	0	22.039	0	7.225	0	199.05	0	102.7	0	1.29	0	0.0073	4	0.000399	0	1.29	0	7.9619	0	8.0213	0	2296	0	2007	0	482.5	0
5906519	3	C	05/23/2022	08:18	140.505	20.451	0	0																																
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	1599.09	0	2.4289	0	34.5837	0	27.612	0	1583.186	0	100.72	0	30.7	0	39.78	0	0.0109	0	0.000199	0	0.77	0	7.7279	0	7.4779	0	2404	0	2350	0	733.5	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	1499.47	0	2.5637	0	34.5683	0	27.588	0	1484.906	0	96.21	0	29.4	0	39.98	0	0.0146	0	0.000235	0	0.86	0	7.7200	0	7.4691	0	2402	0	2350	0	756.2	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	1399.93	0	2.7501	0	34.5500	0	27.557	0	1386.660	0	89.73	0	27.6	0	40.36	0	0.0146	0	0.000211	0	0.80	0	7.7077	4	7.4571	4	2396	0	2348	4	787.4	4
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	1299.87	0	2.9080	0	34.5301	0	27.527	0	1287.854	0	83.18	0	25.6	0	40.75	0	0.0146	0	0.000224	0	0.83	0	7.6943	0	7.4438	0	2392	0	2349	0	822.5	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	1200.20	0	3.0703	0	34.5007	0	27.488	0	1189.387	0	74.66	0	23.1	0	41.29	0	0.0182	0	0.000224	0	0.84	0	7.6725	4	7.4232	4	2386	0	2351	4	876.4	4
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	1100.26	0	3.3069	0	34.4613	0	27.434	0	1090.606	0	65.35	0	20.3	0	41.72	0	0.0146	0	0.000236	0	0.87	0	7.6468	0	7.4001	0	2379	0	2351	0	942.2	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	999.78	0	3.6519	0	34.4236	0	27.370	0	991.245	0	60.73	0	19.1	0	41.65	0	0.0146	0	0.000249	0	0.90	0	7.6328	0	7.3886	0	2370	0	2346	0	984.5	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	951.56	0	3.9401	0	34.3957	0	27.319	0	943.545	0	59.16	0	18.7	0	41.34	0	0.0146	0	0.000214	0	0.81	0	7.6255	0	7.3841	0	2363	0	2341	0	1006.7	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	901.69	0	4.2617	0	34.3538	0	27.252	0	894.202	0	57.63	0	18.3	0	40.86	0	0.0109	0	0.000238	0	0.87	0	7.6148	0	7.3770	0	2353	0	2334	0	1037.1	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	851.78	0	4.5993	0	34.3158	0	27.186	0	844.807	0	58.11	0	18.6	0	40.03	0	0.0146	0	0.000263	0	0.94	0	7.6104	0	7.3756	0	2343	0	2324	0	1052.0	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	801.44	0	4.9239	0	34.2880	0	27.127	0	794.975	0	59.77	0	19.3	0	39.19	0	0.0146	0	0.000323	0	1.09	0	7.6128	0	7.3799	0	2335	0	2315	0	1050.6	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	751.69	0	5.0828	0	34.2283	0	27.061	0	745.715	0	66.35	0	21.5	0	37.84	0	0.0182	0	0.000288	0	1.00	0	7.6177	0	7.3845	0	2326	0	2305	0	1041.5	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	701.05	0	5.6227	0	34.1778	0	26.957	0	695.562	0	76.89	0	25.2	0	35.68	0	0.0182	0	0.000289	0	1.00	0	7.6381	0	7.4076	0	2315	0	2286	0	995.4	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	651.57	0	6.4903	0	34.1197	0	26.802	0	646.546	0	100.35	0	33.6	0	31.70	0	0.0146	0	0.000290	0	1.01	0	7.6839	0	7.4579	0	2299	0	2254	0	893.9	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	601.85	0	7.6860	0	34.1197	0	26.638	0	597.281	0	124.09	0	42.7	0	27.45	0	0.0073	0	0.000280	0	0.98	0	7.7440	0	7.5263	0	2288	0	2220	0	776.3	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	551.76	0	8.5185	0	34.1425	0	26.531	0	547.637	0	138.81	0	48.6	0	25.53	0	0.0146	0	0.000270	0	0.95	0	7.7774	0	7.5663	0	2281	0	2200	0	719.4	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	501.38	0	10.1599	0	34.2070	0	26.316	0	497.694	0	165.08	0	60.0	0	20.98	0	0.0073	0	0.000272	0	0.96	0	7.8522	0	7.6569	0	2274	0	2160	0	601.6	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	451.75	0	11.6644	0	34.3018	0	26.121	0	448.482	0	180.85	0	67.9	0	17.04	0	0.0000	0	0.000333	0	1.12	0	7.9008	0	7.7226	0	2272	0	2132	0	536.3	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	401.90	0	13.2479	0	34.4239	0	25.909	0	399.041	0	186.27	0	72.3	0	13.10	0	0.0037	0	0.000263	0	0.94	0	7.9330	0	7.7746	0	2273	0	2112	0	498.2	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	381.42	0	14.1061	0	34.4917	0	25.784	0	378.725	0	185.90	0	73.4	0	11.86	0	0.0037	0	0.000681	0	2.02	0	7.9469	0	7.7999	0	2275	0	2102	0	482.5	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	361.25	0	14.8931	0	34.5551	0	25.665	0	358.715	0	188.10	0	75.5	0	10.67	0	0.0000	0	0.000288	0	1.00	0	7.9611	0	7.8245	0	2277	0	2092	0	466.6	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	351.50	0	15.1105	0	34.5730	0	25.631	0	349.042	0	189.01	0	76.2	0	10.38	0	0.0000	0	0.000264	0	0.94	0	7.9659	0	7.8320	0	2277	0	2089	0	461.5	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	341.72	0	15.3700	0	34.5946	0	25.590	0	339.338	0	189.52	0	76.8	0	10.17	0	0.0000	0	0.000288	0	1.00	0	7.9715	0	7.8409	0	2278	0	2086	0	455.4	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	331.27	0	15.7136	0	34.6243	0	25.536	0	328.969	0	189.68	0	77.4	0	9.76	0	0.0037	0	0.000264	0	0.94	0	7.9741	0	7.8481	0	2280	0	2084	0	453.3	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	321.38	0	16.0337	0	34.6469	0	25.481	0	319.155	0	190.22	0	78.1	0	9.41	0	0.0000	0	0.000277	0	0.97	0	7.9777	0	7.8561	0	2281	0	2081	0	449.7	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	311.01	0	16.1965	0	34.6569	0	25.451	0	308.865	0	190.75	0	78.6	0	9.22	0	0.0000	0	0.000301	0	1.03	0	7.9839	0	7.8641	0	2281	0	2078	0	443.1	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	301.83	0	16.5029	0	34.6876	0	25.404	0	299.755	0	192.63	0	79.9	0	8.67	0	0.0000	0	0.000277	0	0.97	0	7.9902	0	7.8745	0	2283	0	2074	0	436.4	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	291.14	0	16.7193	0	34.6914	0	25.356	0	289.146	0	192.69	0	80.2	0	8.51	0	0.0000	0	0.000289	0	1.00	0	7.9931	0	7.8802	0	2283	0	2071	0	433.5	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	281.12	0	16.9986	0	34.7160	0	25.309	0	279.201	0	194.41	0	81.4	0	8.13	0	0.0000	0	0.000277	0	0.97	0	7.9868	0	7.8777	0	2283	0	2073	0	441.6	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	271.38	0	17.2804	0	34.7314	0	25.253	0	269.534	0	192.20	0	80.9	0	7.72	0	0.0000	0	0.000265	0	0.94	0	7.9943	0	7.8890	0	2284	0	2068	0	433.4	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	259.52	0	17.6174	0	34.7557	0	25.190	0	257.762	0	192.06	0	81.4	0	6.75	0	0.0000	0	0.000301	0	1.04	0	8.0081	0	7.9071	0	2286	0	2060	0	418.4	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	251.05	0	18.0608	0	34.7771	0	25.098	0	249.355	0	195.56	0	83.6	0	6.09	0	0.0037	0	0.000314	0	1.07	0	8.0078	0	7.9131	0	2286	0	2058	0	419.2	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	241.65	0	18.2106	0	34.7858	0	25.067	0	240.024	0	195.39	0	83.7	0	5.86	0	0.0000	0	0.000314	0	1.07	0	8.0054	0	7.9126	0	2287	0	2058	0	422.4	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	231.21	0	18.4145	0	34.7976	0	25.025	0	229.660	0	195.09	0	83.9	0	5.48	0	0.0000	0	0.000254	0	0.91	0	8.0076	0	7.9175	0	2287	0	2056	0	420.4	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	221.68	0	18.7176	0	34.8135	0	24.961	0	220.199	0	193.53	0	83.7	0	5.05	0	0.0000	0	0.000278	0	0.98	0	8.0058	0	7.9199	0	2288	0	2056	0	423.1	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	211.42	0	19.1016	0	34.8259	0	24.873	0	210.012	0	193.59	0	84.3	0	4.26	0	0.0073	0	0.000338	0	1.13	0	8.0115	0	7.9308	0	2289	0	2051	0	417.2	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	201.28	0	19.5253	0	34.8383	0	24.773	0	199.945	0	194.94	0	85.6	0	3.76	0	0.0146	0	0.000362	0	1.19	0	8.0148	0	7.9400	0	2290	0	2047	0	413.9	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	191.76	0	19.9703	0	34.8535	0	24.668	0	190.492	0	194.47	0	86.1	0	3.15	0	0.0292	0	0.000350	0	1.16	0	8.0150	0	7.9466	0	2291	0	2044	0	414.1	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	181.96	0	20.6790	0	34.8812	0	24.501	0	180.761	0	193.48	0	86.8	0	2.56	0	0.0401	0	0.000410	0	1.32	0	8.0122	0	7.9541	0	2292	0	2042	0	417.8	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	171.42	0	21.2863	0	34.9027	0	24.352	0	170.295	0	193.82	0	87.9	0	2.26	0	0.0365	0	0.000374	0	1.23	0	8.0153	0	7.9658	0	2294	0	2037	0	414.7	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	161.43	0	21.9440	0	34.9854	0	24.233	0	160.375	0	185.56	0	85.2	0	2.57	0	0.0511	0	0.000398	0	1.29	0	7.9978	0	7.9578	0	2299	0	2045	0	436.3	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	151.81	0	22.5802	0	34.9947	0	24.060	0	150.821	0	183.91	0	85.3	0	2.41	0	0.0876	0	0.000410	0	1.32	0	8.0005	0	7.9697	0	2300	0	2039	0	433.2	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	141.69	0	22.8624	0	34.9575	0	23.951	0	140.770	0	190.92	0	89.0	0	2.17	0	0.0985	0	0.000506	0	1.57	0	8.0318	0	8.0047	0	2297	0	2018	0	397.0	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	131.95	0	23.8072	0	34.9134	0	23.643	0	131.097	0	193.81	0	91.8	0	1.95	0	0.1752	0	0.000471	0	1.48	0	8.0286	0	8.0153	0	2294	0	2009	0	399.9	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	121.87	0	24.3134	0	34.9378	0	23.511	0	121.085	0	197.23	0	94.2	0	1.90	0	0.1935	0	0.000566	0	1.72	0	8.0303	0	8.0242	0	2295	0	2005	0	398.2	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	111.73	0	24.8992	0	34.8751	0	23.287	0	111.013	0	201.43	0	97.2	0	1.19	0	0.1278	0	0.000578	0	1.76	0	8.0375	0	8.0399	0	2291	0	1993	0	389.5	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	101.42	0	25.1943	0	34.8828	0	23.202	0	100.772	0	202.80	0	98.3	0	0.91	0	0.0949	0	0.000530	0	1.63	0	8.0399	0	8.0463	0	2292	0	1990	0	387.2	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	96.95	0	25.5982	0	34.9160	0	23.103	0	96.331	0	204.07	0	99.6	0	0.54	0	0.0949	0	0.000590	0	1.79	0	8.0436	0	8.0560	0	2293	0	1985	0	383.1	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	91.54	0	26.0515	0	34.9023	0	22.952	0	90.957	0	207.67	0	102.1	0	0.49	0	0.0657	0	0.000542	0	1.66	0	8.0437	0	8.0626	0	2293	0	1980	0	382.6	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	86.47	0	26.1135	0	34.8991	0	22.930	0	85.920	0	207.86	0	102.3	0	0.67	0	0.0621	0	0.000554	0	1.69	0	8.0444	0	8.0641	0	2292	0	1979	0	381.9	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	81.75	0	26.1873	0	34.8950	0	22.903	0	81.231	0	207.92	0	102.5	0	0.79	0	0.0621	0	0.000542	0	1.66	0	8.0438	0	8.0645	0	2292	0	1979	0	382.6	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	76.59	0	26.3674	0	34.8888	0	22.842	0	76.105	0	208.00	0	102.8	0	0.85	0	0.0657	0	0.000543	0	1.66	0	8.0426	0	8.0657	0	2292	0	1978	0	384.0	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	71.93	0	26.6468	0	34.8576	0	22.730	0	71.475	0	208.75	0	103.6	0	1.18	0	0.0548	0	0.000555	0	1.70	0	8.0401	0	8.0673	0	2290	0	1975	0	386.4	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	66.58	0	26.9367	0	34.8490	0	22.631	0	66.160	0	209.39	0	104.4	0	1.51	0	0.0438	0	0.000566	0	1.73	0	8.0354	0	8.0668	0	2289	0	1975	0	391.4	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	61.97	0	26.9044	0	34.7253	0	22.548	0	61.580	0	209.68	0	104.5	0	1.75	0	0.0401	0	0.000555	0	1.70	0	8.0339	0	8.0646	0	2282	0	1971	0	392.4	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	56.60	0	27.0676	0	34.6976	0	22.475	0	56.244	0	209.30	0	104.5	0	1.76	0	0.0292	0	0.000567	0	1.73	0	8.0332	0	8.0661	0	2280	0	1968	0	393.0	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	51.84	0	27.3218	0	34.6700	0	22.372	0	51.515	0	208.95	0	104.8	0	1.58	0	0.0182	0	0.000531	0	1.63	0	8.0307	0	8.0673	0	2278	0	1966	0	395.5	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	46.81	0	27.5710	0	34.6634	0	22.287	0	46.517	0	208.85	0	105.1	0	1.39	0	0.0292	0	0.000495	0	1.54	0	8.0283	0	8.0685	0	2277	0	1965	0	398.1	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	41.66	0	28.3033	0	34.8258	0	22.170	0	41.400	0	210.36	0	107.2	0	0.61	0	0.0328	0	0.000543	0	1.66	0	8.0272	0	8.0782	0	2288	0	1967	0	399.9	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	36.39	0	28.2717	0	34.5938	0	22.005	0	36.163	0	210.45	0	107.1	0	0.53	0	0.0255	0	0.000543	0	1.67	0	8.0227	0	8.0730	0	2273	0	1959	0	403.6	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	31.86	0	28.7579	0	34.5654	0	21.823	0	31.662	0	205.90	0	105.6	0	0.29	0	0.0182	0	0.000484	0	1.51	0	8.0135	0	8.0709	0	2271	0	1959	0	413.7	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	26.88	0	29.3667	0	34.5667	0	21.621	0	26.713	0	202.58	0	104.9	0	0.55	0	0.0146	0	0.000472	0	1.48	0	8.0040	0	8.0703	0	2271	0	1959	0	424.4	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	21.95	0	29.5345	0	34.5604	0	21.559	0	21.814	0	201.42	0	104.5	0	1.01	0	0.0182	0	0.000460	0	1.45	0	8.0034	0	8.0720	0	2271	0	1957	0	425.1	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	16.86	0	29.6801	0	34.5587	0	21.508	0	16.756	0	200.59	0	104.3	0	1.31	0	0.0182	0	0.000412	0	1.32	0	8.0013	0	8.0719	0	2270	0	1957	0	427.7	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	11.51	0	30.1050	0	34.6526	0	21.433	0	11.439	0	198.07	0	103.8	0	1.43	0	0.0109	0	0.000388	0	1.26	0	7.9932	0	8.0700	0	2276	0	1963	0	438.1	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0	7.77	0	30.4076	0	34.6627	0	21.337	0	7.722	0	195.42	0	102.9	0	1.45	0	0.0037	0	0.000364	0	1.20	0	7.9904	0	8.0715	0	2277	0	1963	0	441.5	0
5906519	4	C	06/02/2022	14:57	140.195	20.701	0	0																																
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	1599.05	0	2.4920	0	34.5772	0	27.602	0	1583.123	0	98.83	0	30.2	0	39.75	0	0.0146	0	0.000234	0	0.86	0	7.7305	0	7.4810	0	2403	0	2347	0	728.9	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	1499.13	0	2.6228	0	34.5634	0	27.579	0	1484.549	0	94.36	0	28.9	0	40.04	0	0.0146	0	0.000259	0	0.93	0	7.7217	0	7.4714	0	2400	0	2348	0	753.0	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	1399.76	0	2.7450	0	34.5513	0	27.558	0	1386.472	0	89.78	0	27.6	0	40.36	0	0.0109	0	0.000223	0	0.83	0	7.7147	4	7.4632	4	2396	0	2346	4	774.2	4
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	1299.60	0	2.9454	0	34.5216	0	27.516	0	1287.568	0	81.00	0	25.0	0	40.82	0	0.0146	0	0.000212	0	0.80	0	7.6939	0	7.4439	0	2390	0	2347	0	823.2	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	1199.82	0	3.1252	0	34.4923	0	27.476	0	1188.994	0	72.37	0	22.4	0	41.20	0	0.0146	0	0.000212	0	0.80	0	7.6726	0	7.4240	0	2385	0	2349	0	876.1	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	1099.98	0	3.4058	0	34.4509	0	27.416	0	1090.313	0	63.92	0	19.9	0	41.68	0	0.0146	0	0.000237	0	0.87	0	7.6483	0	7.4027	0	2376	0	2348	0	938.5	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	999.82	0	3.8277	0	34.4107	0	27.343	0	991.270	0	59.77	0	18.8	0	41.55	0	0.0182	0	0.000249	0	0.90	0	7.6368	0	7.3944	0	2365	0	2340	0	974.5	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	951.38	0	4.0873	0	34.3803	0	27.292	0	943.353	0	58.28	0	18.5	0	41.27	0	0.0146	0	0.000238	0	0.87	0	7.6312	0	7.3910	0	2359	0	2335	0	992.4	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	901.41	0	4.4477	0	34.3317	0	27.215	0	893.912	0	57.46	0	18.4	0	40.52	0	0.0146	0	0.000263	0	0.94	0	7.6243	4	7.3877	4	2348	0	2325	4	1012.7	4
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	851.10	0	4.5821	0	34.2838	0	27.162	0	844.122	0	58.76	0	18.8	0	39.87	0	0.0109	0	0.000263	0	0.94	0	7.6201	0	7.3839	0	2340	0	2319	0	1026.5	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	801.64	0	4.9277	0	34.2510	0	27.097	0	795.161	0	62.28	0	20.1	0	38.86	0	0.0146	0	0.000264	0	0.94	0	7.6255	0	7.3912	0	2332	0	2308	0	1017.6	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	751.60	0	5.3039	0	34.1891	0	27.005	0	745.615	0	69.85	0	22.8	0	37.24	0	0.0146	0	0.000265	0	0.94	0	7.6293	0	7.3976	0	2320	0	2295	0	1011.5	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	701.52	0	5.8504	0	34.1462	0	26.905	0	696.017	0	84.02	0	27.7	0	34.52	0	0.0109	0	0.000289	0	1.01	0	7.6651	0	7.4346	0	2310	0	2272	0	931.4	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	650.78	0	6.5053	0	34.1218	0	26.802	0	645.754	0	101.16	0	33.9	0	31.70	0	0.0109	0	0.000279	0	0.98	0	7.7007	0	7.4731	0	2299	0	2249	0	858.0	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	601.44	0	7.8055	0	34.1616	0	26.653	0	596.866	0	107.08	0	36.9	0	28.83	0	0.0109	0	0.000280	0	0.98	0	7.7263	0	7.5117	0	2291	0	2227	0	812.6	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	551.43	0	8.8161	0	34.1622	0	26.501	0	547.302	0	137.75	0	48.6	0	24.87	0	0.0037	0	0.000306	0	1.05	0	7.8027	0	7.5937	0	2281	0	2190	0	676.2	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	501.42	0	10.0404	0	34.2120	0	26.340	0	497.726	0	150.42	0	54.5	0	22.25	0	0.0037	0	0.000271	0	0.96	0	7.8394	0	7.6431	0	2276	0	2166	0	621.8	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	451.32	0	11.8606	0	34.3060	0	26.088	0	448.049	0	173.50	0	65.4	0	16.82	0	0.0037	0	0.000262	0	0.93	0	7.9113	0	7.7355	0	2271	0	2126	0	522.2	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	401.34	0	13.3049	0	34.4107	0	25.887	0	398.479	0	183.06	0	71.1	0	13.05	0	0.0037	0	0.000275	0	0.97	0	7.9460	0	7.7880	0	2272	0	2104	0	481.5	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	381.85	0	14.4778	0	34.5052	0	25.716	0	379.146	0	187.52	0	74.6	0	10.78	0	0.0000	0	0.000276	0	0.97	0	7.9590	0	7.8171	0	2274	0	2093	0	467.5	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	361.39	0	15.0977	0	34.5603	0	25.624	0	358.849	0	188.85	0	76.1	0	9.88	0	0.0000	0	0.000276	0	0.97	0	7.9778	0	7.8438	0	2276	0	2083	0	446.5	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	351.72	0	15.6025	0	34.6073	0	25.549	0	349.255	0	190.77	0	77.7	0	9.21	0	0.0000	0	0.000288	0	1.00	0	7.9844	0	7.8573	0	2278	0	2078	0	439.8	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	341.48	0	15.9449	0	34.6410	0	25.497	0	339.095	0	192.73	0	79.0	0	8.92	0	0.0000	0	0.000277	0	0.97	0	7.9930	0	7.8704	0	2280	0	2073	0	430.7	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	331.56	0	16.2311	0	34.6700	0	25.454	0	329.252	0	193.75	0	79.9	0	8.56	0	0.0000	0	0.000265	0	0.94	0	8.0017	0	7.8828	0	2281	0	2069	0	421.5	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	321.28	0	16.6747	0	34.7007	0	25.375	0	319.052	0	197.03	0	82.0	0	7.74	0	0.0000	0	0.000277	0	0.97	0	8.0130	0	7.9001	0	2282	0	2061	0	409.5	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	311.07	0	17.0528	0	34.7223	0	25.302	0	308.920	0	197.07	0	82.6	0	7.39	0	0.0037	0	0.000265	0	0.94	0	8.0268	0	7.9189	0	2283	0	2052	0	395.1	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	301.62	0	17.2292	0	34.7403	0	25.273	0	299.542	0	208.78	0	87.8	0	6.11	0	0.0000	0	0.000277	0	0.97	0	8.0397	0	7.9339	0	2283	0	2044	0	381.6	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	291.68	0	17.4015	0	34.7462	0	25.236	0	289.678	0	212.95	0	89.8	0	5.85	0	0.0000	0	0.000301	0	1.04	0	8.0395	0	7.9359	0	2282	0	2043	0	382.2	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	281.63	0	17.5010	0	34.7475	0	25.213	0	279.703	0	211.29	0	89.3	0	5.93	0	0.0037	0	0.000349	0	1.16	0	8.0388	0	7.9364	0	2283	0	2043	0	383.4	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	271.29	0	17.7312	0	34.7556	0	25.163	0	269.441	0	211.97	0	90.0	0	5.30	0	0.0000	0	0.000337	0	1.13	0	8.0453	0	7.9458	0	2283	0	2038	0	377.1	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	260.87	0	17.8456	0	34.7613	0	25.139	0	259.098	0	212.90	0	90.6	0	5.14	0	0.0000	0	0.000278	0	0.98	0	8.0444	0	7.9463	0	2283	0	2038	0	378.5	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	251.51	0	18.0450	0	34.7722	0	25.098	0	249.808	0	210.88	0	90.1	0	5.73	0	0.0000	0	0.000278	0	0.98	0	8.0326	0	7.9373	0	2284	0	2044	0	391.4	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	238.89	0	18.4365	0	34.7892	0	25.014	0	237.280	0	204.24	0	87.9	0	4.65	0	0.0037	0	0.000290	0	1.01	0	8.0421	0	7.9521	0	2286	0	2037	0	382.1	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	231.39	0	18.7287	0	34.8036	0	24.951	0	229.835	0	206.97	0	89.5	0	4.09	0	0.0073	0	0.000314	0	1.07	0	8.0399	0	7.9541	0	2286	0	2037	0	384.8	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	221.59	0	19.1430	0	34.8217	0	24.860	0	220.106	0	204.21	0	89.0	0	3.67	0	0.0073	0	0.000314	0	1.07	0	8.0361	0	7.9561	0	2288	0	2037	0	389.3	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	209.08	0	19.3774	0	34.8293	0	24.805	0	207.686	0	203.66	0	89.2	0	3.31	0	0.0073	0	0.000326	0	1.10	0	8.0369	0	7.9599	0	2288	0	2035	0	389.1	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	201.76	0	19.6210	0	34.8376	0	24.748	0	200.418	0	202.86	0	89.2	0	3.08	0	0.0146	0	0.000326	0	1.10	0	8.0390	0	7.9654	0	2289	0	2033	0	387.2	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	191.69	0	20.2253	0	34.8642	0	24.609	0	190.420	0	201.17	0	89.5	0	2.62	0	0.0255	0	0.000386	0	1.26	0	8.0365	0	7.9716	0	2291	0	2031	0	390.4	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	181.58	0	20.5025	0	34.8726	0	24.542	0	180.381	0	200.78	0	89.8	0	2.27	0	0.0328	0	0.000386	0	1.26	0	8.0356	0	7.9746	0	2291	0	2030	0	391.7	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	171.90	0	20.9142	0	34.8853	0	24.440	0	170.769	0	199.46	0	89.8	0	1.93	0	0.0511	0	0.000434	0	1.38	0	8.0358	0	7.9806	0	2292	0	2027	0	391.8	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	161.83	0	21.7353	0	34.9017	0	24.227	0	160.769	0	199.04	0	91.0	0	1.38	0	0.0912	0	0.000565	0	1.72	0	8.0377	0	7.9944	0	2293	0	2020	0	389.9	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	151.66	0	22.0388	0	34.9151	0	24.152	0	150.670	0	200.07	0	91.9	0	1.38	0	0.1168	0	0.000506	0	1.57	0	8.0437	0	8.0045	0	2294	0	2016	0	383.8	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	141.63	0	22.4443	0	34.9541	0	24.067	0	140.709	0	196.34	0	90.9	0	1.80	0	0.1168	0	0.000625	0	1.88	0	8.0359	0	8.0024	0	2297	0	2019	0	392.8	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	131.93	0	22.7969	0	34.9601	0	23.971	0	131.075	0	196.05	0	91.3	0	2.11	0	0.1752	0	0.000589	0	1.79	0	8.0336	0	8.0052	0	2297	0	2018	0	395.5	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	121.46	0	23.4145	0	34.9139	0	23.757	0	120.676	0	198.16	0	93.2	0	1.85	0	0.2300	0	0.000685	0	2.03	0	8.0424	0	8.0228	0	2294	0	2005	0	385.4	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	111.40	0	23.5671	0	34.8788	0	23.686	0	110.683	0	204.91	0	96.6	0	2.00	0	0.1058	0	0.000566	0	1.72	0	8.0485	0	8.0308	0	2292	0	1998	0	378.9	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	101.77	0	23.9749	0	34.8636	0	23.554	0	101.118	0	207.55	0	98.6	0	1.69	0	0.0985	0	0.000518	0	1.60	0	8.0507	0	8.0388	0	2291	0	1993	0	376.6	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	96.83	0	24.2311	0	34.8568	0	23.472	0	96.211	0	208.84	0	99.6	0	1.57	0	0.0803	0	0.000518	0	1.60	0	8.0525	0	8.0443	0	2290	0	1990	0	374.6	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	91.87	0	24.3771	0	34.8620	0	23.432	0	91.283	0	211.24	0	101.0	0	1.02	0	0.0511	0	0.000518	0	1.60	0	8.0547	0	8.0485	0	2291	0	1987	0	372.3	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	86.83	0	24.5682	0	34.8629	0	23.376	0	86.277	0	211.68	0	101.5	0	0.91	0	0.0548	0	0.000566	0	1.73	0	8.0552	0	8.0517	0	2291	0	1986	0	371.9	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	81.56	0	25.1025	0	34.8596	0	23.211	0	81.041	0	212.06	0	102.6	0	0.74	0	0.0401	0	0.000542	0	1.66	0	8.0531	0	8.0575	0	2290	0	1982	0	373.7	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	76.89	0	25.2691	0	34.8570	0	23.158	0	76.402	0	212.81	0	103.3	0	0.56	0	0.0365	0	0.000531	0	1.63	0	8.0526	0	8.0592	0	2290	0	1981	0	374.3	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	71.82	0	25.5147	0	34.8583	0	23.084	0	71.365	0	212.91	0	103.8	0	0.48	0	0.0365	0	0.000554	0	1.69	0	8.0506	0	8.0608	0	2290	0	1980	0	376.3	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	66.80	0	25.7117	0	34.8432	0	23.011	0	66.377	0	212.60	0	103.9	0	0.42	0	0.0401	0	0.000566	0	1.73	0	8.0501	0	8.0631	0	2289	0	1978	0	376.7	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	61.88	0	26.0649	0	34.8258	0	22.888	0	61.489	0	213.08	0	104.8	0	0.58	0	0.0219	0	0.000590	0	1.79	0	8.0460	0	8.0641	0	2288	0	1976	0	380.9	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	56.84	0	26.1578	0	34.8234	0	22.857	0	56.482	0	212.83	0	104.8	0	0.87	0	0.0255	0	0.000721	0	2.13	0	8.0462	0	8.0655	0	2288	0	1975	0	380.7	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	51.34	0	26.2213	0	34.8229	0	22.836	0	51.017	0	212.91	0	104.9	0	0.98	0	0.0219	0	0.000590	0	1.79	0	8.0452	0	8.0653	0	2287	0	1975	0	381.9	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	46.44	0	26.4325	0	34.8256	0	22.772	0	46.149	0	212.55	0	105.1	0	1.23	0	0.0219	0	0.000566	0	1.73	0	8.0450	0	8.0682	0	2288	0	1973	0	382.1	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	41.92	0	26.8166	0	34.8003	0	22.631	0	41.657	0	211.96	0	105.5	0	1.12	0	0.0182	0	0.000543	0	1.66	0	8.0388	0	8.0675	0	2286	0	1972	0	388.5	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	36.62	0	27.4029	0	34.8129	0	22.452	0	36.391	0	211.48	0	106.3	0	1.77	0	0.0109	0	0.000543	0	1.66	0	8.0281	0	8.0654	0	2287	0	1974	0	400.2	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	31.69	0	27.7072	0	34.8129	0	22.354	0	31.492	0	210.96	0	106.5	0	1.53	0	0.0109	0	0.000555	0	1.70	0	8.0251	0	8.0668	0	2287	0	1974	0	403.5	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	26.86	0	28.1670	0	34.8182	0	22.208	0	26.693	0	208.91	0	106.3	0	1.27	0	0.0109	0	0.000555	0	1.70	0	8.0164	0	8.0647	0	2287	0	1975	0	413.4	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	21.75	0	28.4733	0	34.8297	0	22.115	0	21.615	0	205.59	0	105.1	0	0.77	0	0.0146	0	0.000543	0	1.66	0	8.0119	0	8.0647	0	2288	0	1976	0	418.6	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	16.79	0	29.3973	0	34.8636	0	21.832	0	16.686	0	201.86	0	104.7	0	0.48	0	0.0109	0	0.000447	0	1.42	0	7.9957	0	8.0620	0	2290	0	1979	0	437.8	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	11.71	0	29.7821	0	34.8699	0	21.706	0	11.637	0	195.99	0	102.3	0	0.43	0	0.0109	0	0.000328	0	1.11	0	7.9943	0	8.0662	0	2290	0	1976	0	439.2	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0	7.70	0	29.8289	0	34.8602	0	21.683	0	7.652	0	195.37	0	102.1	0	0.72	0	0.0037	4	0.000328	0	1.11	0	7.9965	0	8.0690	0	2290	0	1974	0	436.4	0
5906519	5	C	06/12/2022	21:25	139.836	20.942	0	0																																
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	1598.49	0	2.4369	0	34.5782	0	27.607	0	1582.551	0	100.43	0	30.6	0	39.93	0	0.0073	0	0.000222	0	0.83	0	7.7358	0	7.4849	0	2404	0	2346	0	719.6	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	1499.75	0	2.5776	0	34.5620	0	27.582	0	1485.142	0	94.90	0	29.0	0	40.21	0	0.0109	0	0.000223	0	0.83	0	7.7241	0	7.4729	0	2401	0	2347	0	748.6	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	1398.87	0	2.7243	0	34.5463	0	27.556	0	1385.575	0	89.02	0	27.3	0	40.43	0	0.0146	0	0.000223	0	0.83	0	7.7136	0	7.4619	0	2396	0	2347	0	776.4	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	1299.40	0	2.9173	0	34.5237	0	27.521	0	1287.354	0	81.65	0	25.2	0	40.92	0	0.0182	0	0.000224	0	0.83	0	7.6955	0	7.4450	0	2391	0	2348	0	820.1	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	1200.20	0	3.1122	0	34.4937	0	27.479	0	1189.354	0	73.14	0	22.7	0	41.31	0	0.0109	0	0.000224	0	0.84	0	7.6751	0	7.4261	0	2385	0	2349	0	870.8	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	1099.84	0	3.4946	0	34.4432	0	27.402	0	1090.161	0	63.45	0	19.8	0	41.75	0	0.0146	0	0.000225	0	0.84	0	7.6471	0	7.4028	0	2374	0	2345	0	941.0	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	998.56	0	3.9409	0	34.3965	0	27.320	0	990.011	0	58.89	0	18.6	0	41.44	0	0.0146	0	0.000250	0	0.90	0	7.6332	0	7.3926	0	2362	0	2337	0	982.7	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	951.42	0	4.0865	0	34.3770	0	27.289	0	943.381	0	57.90	0	18.3	0	41.29	0	0.0146	0	0.000262	0	0.93	0	7.6264	0	7.3867	0	2358	0	2336	0	1004.0	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	901.76	0	4.1532	0	34.3354	0	27.249	0	894.246	0	56.08	0	17.8	0	41.05	0	0.0146	0	0.000250	0	0.90	0	7.6133	4	7.3744	4	2353	0	2335	4	1040.4	4
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	851.76	0	4.5703	0	34.2885	0	27.167	0	844.764	0	58.71	0	18.8	0	39.88	0	0.0146	0	0.000263	0	0.94	0	7.6133	0	7.3778	0	2341	0	2322	0	1044.0	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	801.80	0	4.9522	0	34.2291	0	27.077	0	795.309	0	65.24	0	21.1	0	38.43	0	0.0146	0	0.000276	0	0.97	0	7.6198	0	7.3865	0	2330	0	2307	0	1031.2	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	751.42	0	5.4659	0	34.1815	0	26.979	0	745.427	0	73.45	0	24.0	0	36.44	0	0.0109	0	0.000265	0	0.94	0	7.6351	0	7.4048	0	2318	0	2290	0	997.4	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	701.81	0	6.0530	0	34.1491	0	26.882	0	696.296	0	88.11	0	29.2	0	33.64	0	0.0109	0	0.000290	0	1.01	0	7.6693	0	7.4409	0	2308	0	2268	0	922.4	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	651.14	0	7.2764	0	34.1517	0	26.721	0	646.102	0	106.11	0	36.2	0	30.33	0	0.0073	0	0.000268	0	0.95	0	7.7001	0	7.4827	0	2295	0	2241	0	861.4	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	601.25	0	8.3146	0	34.1702	0	26.585	0	596.670	0	114.00	0	39.8	0	27.38	0	0.0073	0	0.000269	0	0.95	0	7.7395	0	7.5305	0	2287	0	2218	0	787.6	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	551.25	0	9.9614	0	34.1912	0	26.338	0	547.116	0	165.14	0	59.7	0	21.08	0	0.0073	0	0.000271	0	0.96	0	7.8578	0	7.6611	0	2274	0	2159	0	589.7	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	501.72	0	11.6549	0	34.2916	0	26.116	0	498.017	0	182.26	0	68.4	0	16.99	0	0.0000	0	0.000261	0	0.93	0	7.9088	0	7.7319	0	2271	0	2128	0	522.4	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	451.64	0	13.6921	0	34.4518	0	25.842	0	448.361	0	188.42	0	73.8	0	12.37	0	0.0000	0	0.000275	0	0.97	0	7.9454	0	7.7949	0	2273	0	2102	0	480.1	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	401.23	0	15.3117	0	34.5883	0	25.600	0	398.365	0	193.42	0	78.3	0	9.81	0	0.0000	0	0.000240	0	0.88	0	7.9779	0	7.8484	0	2277	0	2081	0	444.7	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	381.82	0	16.1371	0	34.6553	0	25.466	0	379.111	0	195.23	0	80.4	0	8.76	0	0.0000	0	0.000265	0	0.94	0	7.9912	0	7.8729	0	2279	0	2071	0	430.7	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	361.52	0	16.7828	0	34.7043	0	25.354	0	358.973	0	197.63	0	82.4	0	7.90	0	0.0037	0	0.000253	0	0.91	0	8.0018	0	7.8921	0	2281	0	2063	0	420.0	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	351.57	0	16.9524	0	34.7228	0	25.328	0	349.101	0	198.81	0	83.2	0	7.78	0	0.0000	0	0.000265	0	0.94	0	8.0073	0	7.8997	0	2282	0	2061	0	414.4	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	341.30	0	17.1279	0	34.7302	0	25.291	0	338.912	0	199.99	0	83.9	0	7.46	0	0.0000	0	0.000301	0	1.04	0	8.0107	0	7.9052	0	2282	0	2058	0	411.2	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	330.80	0	17.3531	0	34.7442	0	25.248	0	328.494	0	200.49	0	84.5	0	7.12	0	0.0000	0	0.000265	0	0.94	0	8.0130	0	7.9105	0	2283	0	2056	0	409.2	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	320.96	0	17.5006	0	34.7518	0	25.218	0	318.730	0	200.95	0	84.9	0	7.00	0	0.0000	0	0.000266	0	0.94	0	8.0148	0	7.9141	0	2284	0	2055	0	407.8	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	311.68	0	17.6596	0	34.7573	0	25.183	0	309.521	0	201.24	0	85.3	0	6.60	0	0.0000	0	0.000242	0	0.88	0	8.0178	0	7.9191	0	2284	0	2053	0	405.0	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	301.17	0	17.8695	0	34.7658	0	25.138	0	299.092	0	201.50	0	85.8	0	6.30	0	0.0000	0	0.000254	0	0.91	0	8.0194	0	7.9235	0	2285	0	2051	0	403.7	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	291.69	0	18.2007	0	34.7834	0	25.070	0	289.684	0	201.61	0	86.4	0	5.58	0	0.0000	0	0.000254	0	0.91	0	8.0218	0	7.9304	0	2285	0	2048	0	401.6	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	280.99	0	18.6053	0	34.7990	0	24.981	0	279.065	0	203.21	0	87.7	0	4.70	0	0.0000	0	0.000290	0	1.01	0	8.0280	0	7.9421	0	2286	0	2042	0	395.4	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	270.97	0	18.9428	0	34.8150	0	24.908	0	269.120	0	201.89	0	87.7	0	4.78	0	0.0037	0	0.000290	0	1.01	0	8.0185	0	7.9375	0	2287	0	2046	0	406.4	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	261.76	0	19.3400	0	34.8342	0	24.821	0	259.978	0	198.09	0	86.7	0	3.91	0	0.0073	0	0.000290	0	1.01	0	8.0258	0	7.9503	0	2289	0	2041	0	398.9	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	251.04	0	19.7227	0	34.8407	0	24.726	0	249.338	0	202.92	0	89.4	0	3.00	0	0.0037	0	0.000290	0	1.01	0	8.0327	0	7.9624	0	2289	0	2034	0	391.8	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	239.60	0	19.9813	0	34.8536	0	24.668	0	237.982	0	204.29	0	90.5	0	2.51	0	0.0073	0	0.000314	0	1.07	0	8.0372	0	7.9703	0	2289	0	2031	0	387.5	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	231.39	0	20.4078	0	34.8593	0	24.559	0	229.832	0	204.54	0	91.3	0	2.13	0	0.0037	0	0.000386	0	1.26	0	8.0378	0	7.9770	0	2290	0	2027	0	387.0	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	221.82	0	20.6558	0	34.8700	0	24.501	0	220.331	0	204.07	0	91.5	0	2.16	0	0.0219	0	0.000315	0	1.07	0	8.0344	0	7.9770	0	2290	0	2028	0	391.2	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	211.33	0	21.2349	0	34.8854	0	24.355	0	209.917	0	200.46	0	90.8	0	1.79	0	0.0401	0	0.000351	0	1.17	0	8.0349	0	7.9858	0	2292	0	2024	0	391.1	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	201.05	0	21.4983	0	34.8951	0	24.290	0	199.711	0	201.08	0	91.5	0	1.62	0	0.0401	0	0.000339	0	1.13	0	8.0404	0	7.9949	0	2293	0	2020	0	385.4	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	191.88	0	21.8369	0	34.9064	0	24.204	0	190.606	0	201.67	0	92.3	0	1.53	0	0.0511	0	0.000351	0	1.17	0	8.0423	0	8.0015	0	2293	0	2017	0	383.7	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	180.89	0	22.1061	0	34.9140	0	24.134	0	179.694	0	201.99	0	92.9	0	1.35	0	0.0693	0	0.000482	0	1.51	0	8.0453	0	8.0082	0	2294	0	2013	0	380.8	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	171.81	0	22.3953	0	34.9236	0	24.060	0	170.678	0	202.69	0	93.7	0	1.61	0	0.0839	0	0.000411	0	1.32	0	8.0500	0	8.0168	0	2294	0	2009	0	376.1	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	161.56	0	22.8729	0	34.9256	0	23.925	0	160.499	0	204.85	0	95.5	0	1.64	0	0.1132	0	0.000470	0	1.48	0	8.0509	0	8.0245	0	2294	0	2004	0	375.2	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	151.67	0	23.1198	0	34.9202	0	23.849	0	150.678	0	206.88	0	96.9	0	1.89	0	0.1168	0	0.000530	0	1.63	0	8.0540	0	8.0310	0	2294	0	2000	0	372.1	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	141.51	0	23.2878	0	34.9137	0	23.795	0	140.588	0	207.42	0	97.4	0	1.99	0	0.1387	0	0.000554	0	1.69	0	8.0524	0	8.0316	0	2293	0	1999	0	374.0	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	131.74	0	23.6490	0	34.8924	0	23.673	0	130.884	0	205.90	0	97.3	0	2.10	0	0.1606	0	0.000626	0	1.88	0	8.0369	0	8.0212	0	2292	0	2004	0	390.7	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	121.90	0	24.1523	0	34.8644	0	23.503	0	121.111	0	195.16	0	93.0	0	1.93	0	0.2372	0	0.000745	0	2.19	0	8.0239	0	8.0154	0	2291	0	2006	0	405.1	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	111.92	0	24.6652	0	34.8302	0	23.323	0	111.199	0	197.57	0	94.9	0	1.10	0	0.1241	0	0.000566	0	1.73	0	8.0325	0	8.0313	0	2288	0	1996	0	395.2	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	101.92	0	25.4302	0	34.8540	0	23.108	0	101.265	0	195.89	0	95.3	0	0.59	0	0.0876	0	0.000578	0	1.76	0	8.0228	0	8.0327	0	2290	0	1996	0	406.1	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	96.59	0	25.5128	0	34.8384	0	23.071	0	95.971	0	195.85	0	95.4	0	0.50	0	0.0766	0	0.000519	0	1.60	0	8.0290	0	8.0400	0	2289	0	1991	0	399.1	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	91.94	0	25.6685	0	34.8243	0	23.012	0	91.352	0	198.52	0	97.0	0	0.46	0	0.0803	0	0.000555	0	1.70	0	8.0276	0	8.0408	0	2288	0	1990	0	400.5	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	86.86	0	25.8461	0	34.8175	0	22.951	0	86.305	0	198.73	0	97.4	0	0.71	0	0.0584	0	0.000602	0	1.82	0	8.0362	0	8.0519	0	2288	0	1983	0	390.8	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	81.86	0	26.1003	0	34.7529	0	22.823	0	81.338	0	203.23	0	99.9	0	0.99	0	0.0584	0	0.000590	0	1.79	0	8.0387	0	8.0581	0	2284	0	1976	0	387.6	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	76.65	0	26.1767	0	34.7485	0	22.796	0	76.162	0	206.07	0	101.5	0	1.06	0	0.0584	0	0.000590	0	1.79	0	8.0397	0	8.0600	0	2283	0	1975	0	386.6	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	71.98	0	26.2945	0	34.7427	0	22.754	0	71.523	0	207.51	0	102.4	0	1.39	0	0.0584	0	0.000590	0	1.79	0	8.0423	0	8.0642	0	2283	0	1972	0	383.7	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	66.92	0	26.8549	0	34.7285	0	22.566	0	66.496	0	209.39	0	104.2	0	1.81	0	0.0474	0	0.000638	0	1.91	0	8.0393	0	8.0695	0	2282	0	1968	0	386.4	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	61.70	0	27.1296	0	34.6959	0	22.454	0	61.310	0	210.05	0	105.0	0	1.89	0	0.0365	0	0.000614	0	1.85	0	8.0379	0	8.0720	0	2280	0	1965	0	387.6	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	57.00	0	27.5300	0	34.6735	0	22.308	0	56.640	0	209.86	0	105.6	0	1.69	0	0.0328	0	0.000579	0	1.76	0	8.0349	0	8.0748	0	2278	0	1962	0	390.5	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	51.72	0	27.8473	0	34.6565	0	22.192	0	51.394	0	209.43	0	105.9	0	1.15	0	0.0219	0	0.000531	0	1.63	0	8.0298	0	8.0743	0	2277	0	1961	0	395.9	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	46.86	0	28.5294	0	34.6327	0	21.951	0	46.565	0	208.47	0	106.5	0	0.64	0	0.0255	0	0.000531	0	1.63	0	8.0213	0	8.0759	0	2275	0	1959	0	404.8	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	41.72	0	28.5586	0	34.6337	0	21.941	0	41.458	0	208.20	0	106.5	0	0.64	0	0.0182	0	0.000507	0	1.57	0	8.0222	0	8.0770	0	2275	0	1958	0	403.9	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	36.80	0	28.7214	0	34.6305	0	21.885	0	36.569	0	207.91	0	106.6	0	0.36	0	0.0219	0	0.000495	0	1.54	0	8.0201	0	8.0772	0	2275	0	1958	0	406.4	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	31.74	0	29.0596	0	34.6085	0	21.755	0	31.542	0	206.74	0	106.5	0	0.67	0	0.0146	0	0.000472	0	1.48	0	8.0162	0	8.0781	0	2274	0	1957	0	410.6	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	26.94	0	29.9626	0	34.5397	0	21.399	0	26.772	0	202.32	0	105.7	0	1.15	0	0.0365	0	0.000638	0	1.91	0	8.0107	0	8.0860	0	2269	0	1948	0	415.4	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	21.92	0	30.2241	0	34.5451	0	21.313	0	21.783	0	198.23	0	104.0	0	1.44	0	0.0255	0	0.000650	0	1.94	0	8.0044	0	8.0833	0	2269	0	1950	0	422.9	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	16.89	0	30.2821	0	34.5487	0	21.295	0	16.785	0	196.52	0	103.2	0	1.10	0	0.0182	4	0.000853	0	2.47	0	8.0031	0	8.0828	0	2270	0	1950	0	424.6	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	11.79	0	30.2901	0	34.5490	0	21.292	0	11.717	0	196.07	0	103.0	0	0.88	0	0.0182	4	0.000460	0	1.45	0	8.0040	0	8.0836	0	2270	0	1950	0	423.7	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0	7.87	0	30.2945	0	34.5493	0	21.291	0	7.821	0	196.00	0	102.9	0	0.69	0	0.0182	4	0.000495	0	1.54	0	8.0050	0	8.0846	0	2270	0	1949	0	422.6	0
5906519	6	C	06/23/2022	04:08	139.504	21.150	0	0																																
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	1598.59	0	2.5065	0	34.5708	0	27.596	0	1582.656	0	97.74	0	29.8	0	38.62	0	0.0073	0	0.000211	0	0.80	0	7.7277	0	7.4787	0	2402	0	2347	0	733.6	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	1499.41	0	2.6523	0	34.5555	0	27.570	0	1484.812	0	91.80	0	28.1	0	38.88	0	0.0109	0	0.000223	0	0.83	0	7.7158	0	7.4666	0	2399	0	2348	0	763.6	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	1399.23	0	2.8109	0	34.5353	0	27.540	0	1385.936	0	84.67	0	26.0	0	39.41	0	0.0073	0	0.000211	0	0.80	0	7.7012	4	7.4523	4	2394	0	2348	4	799.5	4
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	1300.17	0	3.0312	0	34.5088	0	27.499	0	1288.120	0	76.75	0	23.7	0	39.76	0	0.0146	0	0.000224	0	0.84	0	7.6817	4	7.4344	4	2388	0	2348	4	847.3	4
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	1198.89	0	3.2205	0	34.4704	0	27.450	0	1188.064	0	67.11	0	20.8	0	40.29	0	0.0146	0	0.000236	0	0.87	0	7.6558	4	7.4105	4	2381	0	2350	4	911.7	4
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	1099.51	0	3.5244	0	34.4440	0	27.400	0	1089.839	0	63.52	0	19.9	0	40.28	0	0.0109	0	0.000237	0	0.87	0	7.6468	4	7.4029	4	2373	0	2345	4	941.4	4
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	1000.04	0	3.9457	0	34.3924	0	27.316	0	991.479	0	58.67	0	18.5	0	40.05	0	0.0146	0	0.000226	0	0.84	0	7.6295	0	7.3895	0	2362	0	2338	0	990.8	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	950.99	0	4.1298	0	34.3662	0	27.276	0	942.959	0	57.26	0	18.2	0	39.69	0	0.0146	0	0.000238	0	0.87	0	7.6226	0	7.3840	0	2357	0	2335	0	1012.4	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	901.43	0	4.4440	0	34.3125	0	27.200	0	893.924	0	57.31	0	18.3	0	38.93	0	0.0146	0	0.000251	0	0.91	0	7.6155	0	7.3799	0	2346	0	2326	0	1033.5	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	851.68	0	4.7490	0	34.2501	0	27.117	0	844.688	0	62.27	0	20.0	0	37.75	0	0.0146	0	0.000251	0	0.91	0	7.6167	0	7.3831	0	2335	0	2314	0	1033.5	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	801.78	0	5.1177	0	34.2077	0	27.041	0	795.293	0	68.50	0	22.2	0	36.37	0	0.0182	0	0.000324	0	1.10	0	7.6267	0	7.3948	0	2325	0	2301	0	1012.9	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	751.48	0	5.5023	0	34.1731	0	26.969	0	745.490	0	76.35	0	25.0	0	34.81	0	0.0109	0	0.000289	0	1.00	0	7.6425	0	7.4119	0	2317	0	2286	0	978.9	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	701.07	0	6.1830	0	34.1373	0	26.856	0	695.566	0	89.31	0	29.7	0	32.09	0	0.0109	0	0.000278	0	0.98	0	7.6697	0	7.4430	0	2305	0	2265	0	921.0	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	651.51	0	7.2222	0	34.1587	0	26.734	0	646.471	0	98.86	0	33.7	0	29.43	0	0.0073	0	0.000303	0	1.04	0	7.6980	0	7.4801	0	2296	0	2243	0	865.5	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	601.15	0	8.2753	0	34.1621	0	26.584	0	596.573	0	120.77	0	42.1	0	26.10	0	0.0109	0	0.000269	0	0.95	0	7.7454	0	7.5354	0	2286	0	2216	0	775.5	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	551.20	0	9.9908	0	34.2019	0	26.342	0	547.069	0	154.53	0	55.9	0	20.50	0	0.0037	0	0.000271	0	0.96	0	7.8435	0	7.6481	0	2275	0	2164	0	611.5	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	501.45	0	11.8093	0	34.3056	0	26.099	0	497.751	0	177.94	0	67.0	0	15.54	0	0.0073	0	0.000273	0	0.96	0	7.9043	0	7.7298	0	2272	0	2129	0	528.7	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	451.39	0	13.5650	0	34.4314	0	25.852	0	448.115	0	185.12	0	72.3	0	11.60	0	0.0000	0	0.000287	0	1.00	0	7.9323	0	7.7803	0	2272	0	2108	0	496.4	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	401.00	0	15.0875	0	34.5697	0	25.635	0	398.139	0	187.33	0	75.5	0	9.00	0	0.0000	0	0.000312	0	1.06	0	7.9687	0	7.8361	0	2277	0	2087	0	455.4	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	381.82	0	15.8563	0	34.6342	0	25.513	0	379.113	0	190.09	0	77.8	0	7.99	0	0.0000	0	0.000324	0	1.10	0	7.9802	0	7.8580	0	2279	0	2078	0	443.3	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	361.61	0	16.4375	0	34.6777	0	25.413	0	359.064	0	191.55	0	79.3	0	7.29	0	0.0000	0	0.000289	0	1.00	0	7.9879	0	7.8734	0	2280	0	2073	0	435.7	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	351.63	0	16.5344	0	34.6843	0	25.396	0	349.162	0	191.62	0	79.5	0	7.29	0	0.0000	0	0.000289	0	1.00	0	7.9906	0	7.8772	0	2281	0	2071	0	433.1	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	341.64	0	16.8338	0	34.7040	0	25.341	0	339.251	0	191.77	0	80.0	0	6.99	0	0.0000	0	0.000277	0	0.97	0	7.9926	0	7.8832	0	2282	0	2069	0	431.5	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	331.70	0	17.1326	0	34.7285	0	25.288	0	329.388	0	193.09	0	81.0	0	6.45	0	0.0000	0	0.000301	0	1.04	0	8.0022	0	7.8967	0	2283	0	2064	0	421.1	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	321.42	0	17.3686	0	34.7429	0	25.243	0	319.188	0	194.71	0	82.1	0	6.24	0	0.0000	0	0.000277	0	0.97	0	8.0079	0	7.9054	0	2284	0	2060	0	415.3	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	311.35	0	17.7477	0	34.7636	0	25.167	0	309.195	0	194.53	0	82.6	0	5.64	0	0.0000	0	0.000301	0	1.04	0	8.0060	0	7.9088	0	2285	0	2059	0	418.1	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	299.91	0	17.9725	0	34.7759	0	25.121	0	297.843	0	194.11	0	82.8	0	5.21	0	0.0037	0	0.000325	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	283.52	0	18.4328	0	34.7930	0	25.020	0	281.577	0	192.75	0	82.9	0	4.58	0	0.0037	0	0.000314	0	1.07	0	8.0074	0	7.9193	0	2287	0	2056	0	418.2	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	277.36	0	18.6279	0	34.7992	0	24.975	0	275.463	0	192.12	0	83.0	0	4.34	0	0.0037	0	0.000326	0	1.10	0	8.0061	0	7.9208	0	2287	0	2055	0	419.9	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	271.62	0	18.9103	0	34.8108	0	24.913	0	269.766	0	190.88	0	82.9	0	4.09	0	0.0109	0	0.000374	0	1.22	0	8.0070	0	7.9257	0	2288	0	2053	0	419.3	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	261.68	0	19.4834	0	34.8205	0	24.773	0	259.900	0	190.86	0	83.7	0	3.02	0	0.0182	0	0.000338	0	1.13	0	8.0220	0	7.9487	0	2288	0	2042	0	402.8	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	251.23	0	19.7139	0	34.8146	0	24.709	0	249.527	0	202.08	0	89.0	0	1.85	0	0.0182	0	0.000302	0	1.04	0	8.0340	0	7.9636	0	2287	0	2032	0	389.9	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	241.53	0	19.8588	0	34.7875	0	24.650	0	239.899	0	202.78	0	89.6	0	1.69	0	0.0146	0	0.000315	0	1.07	0	8.0379	0	7.9693	0	2285	0	2028	0	385.9	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	231.10	0	20.2948	0	34.8574	0	24.588	0	229.545	0	197.31	0	87.9	0	1.73	0	0.0146	0	0.000303	0	1.04	0	8.0227	0	7.9604	0	2290	0	2037	0	403.5	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	221.28	0	20.8016	0	34.8584	0	24.453	0	219.796	0	192.10	0	86.3	0	1.36	0	0.0182	0	0.000303	0	1.04	0	8.0190	0	7.9640	0	2291	0	2035	0	407.9	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	211.14	0	21.2210	0	34.8654	0	24.344	0	209.729	0	191.99	0	86.9	0	1.04	0	0.0219	0	0.000303	0	1.04	0	8.0202	0	7.9710	0	2291	0	2032	0	407.0	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	201.59	0	21.6962	0	34.8280	0	24.184	0	200.248	0	196.37	0	89.6	0	-0.03	0	0.0219	0	0.000279	0	0.98	0	8.0466	0	8.0040	0	2289	0	2012	0	378.0	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	191.87	0	22.3236	0	34.7534	0	23.952	0	190.597	0	205.12	0	94.6	0	-0.05	0	0.0438	0	0.000292	0	1.01	0	8.0434	0	8.0099	0	2283	0	2004	0	380.8	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	181.66	0	22.7596	0	34.6921	0	23.781	0	180.459	0	205.27	0	95.4	0	0.38	0	0.0438	0	0.000304	0	1.04	0	8.0505	0	8.0231	0	2279	0	1993	0	372.9	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	171.60	0	22.9631	0	34.6636	0	23.701	0	170.470	0	210.33	0	98.0	0	0.66	0	0.0328	0	0.000316	0	1.07	0	8.0554	0	8.0307	0	2277	0	1987	0	367.8	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	161.52	0	23.2849	0	34.6897	0	23.627	0	160.460	0	211.62	0	99.2	0	0.84	0	0.0365	0	0.000316	0	1.07	0	8.0510	0	8.0309	0	2278	0	1988	0	372.6	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	151.81	0	24.1145	0	34.7494	0	23.429	0	150.817	0	205.36	0	97.7	0	0.65	0	0.0839	0	0.000423	0	1.35	0	8.0372	0	8.0291	0	2283	0	1992	0	387.8	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	141.66	0	24.8453	0	34.8013	0	23.249	0	140.737	0	195.60	0	94.2	0	0.47	0	0.1241	0	0.000471	0	1.48	0	8.0342	0	8.0368	0	2286	0	1991	0	391.3	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	131.79	0	25.6948	0	34.7850	0	22.977	0	130.935	0	198.37	0	96.9	0	-0.39	0	0.2117	0	0.000483	0	1.51	0	8.0363	0	8.0513	0	2285	0	1982	0	388.5	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	121.56	0	26.4946	0	34.8313	0	22.762	0	120.774	0	200.09	0	99.1	0	-0.98	0	0.1424	0	0.000531	0	1.63	0	8.0398	0	8.0664	0	2288	0	1975	0	384.6	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	111.41	0	26.6573	0	34.8185	0	22.700	0	110.692	0	201.63	0	100.1	0	-0.77	0	0.0985	0	0.000555	0	1.70	0	8.0403	0	8.0690	0	2287	0	1973	0	384.2	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	101.65	0	26.9297	0	34.7722	0	22.578	0	100.998	0	202.61	0	101.0	0	-0.32	0	0.0839	0	0.000519	0	1.60	0	8.0375	0	8.0700	0	2285	0	1970	0	387.1	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	96.66	0	27.0487	0	34.7470	0	22.521	0	96.041	0	202.89	0	101.3	0	-0.11	0	0.0766	0	0.000531	0	1.63	0	8.0370	0	8.0711	0	2283	0	1968	0	387.5	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	91.97	0	27.1619	0	34.7262	0	22.469	0	91.382	0	203.58	0	101.8	0	0.41	0	0.0730	0	0.000591	0	1.79	0	8.0367	0	8.0723	0	2282	0	1967	0	387.8	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	86.84	0	27.3951	0	34.6944	0	22.370	0	86.286	0	204.32	0	102.6	0	0.24	0	0.0584	0	0.000543	0	1.67	0	8.0350	0	8.0739	0	2280	0	1964	0	389.4	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	81.92	0	27.5373	0	34.6645	0	22.301	0	81.398	0	204.86	0	103.1	0	0.13	0	0.0511	0	0.000495	0	1.54	0	8.0346	0	8.0754	0	2278	0	1962	0	389.7	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	76.58	0	27.6576	0	34.6389	0	22.242	0	76.093	0	205.69	0	103.7	0	-0.04	0	0.0438	0	0.000507	0	1.57	0	8.0341	0	8.0766	0	2277	0	1960	0	390.2	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	71.75	0	27.8263	0	34.6099	0	22.166	0	71.295	0	206.02	0	104.1	0	-0.30	0	0.0438	0	0.000507	0	1.57	0	8.0327	0	8.0775	0	2275	0	1958	0	391.5	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	66.90	0	27.9167	0	34.5954	0	22.125	0	66.476	0	206.53	0	104.5	0	-0.49	0	0.0365	0	0.000507	0	1.57	0	8.0341	0	8.0802	0	2274	0	1955	0	389.8	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	61.94	0	28.1041	0	34.5476	0	22.028	0	61.548	0	207.08	0	105.1	0	-0.95	0	0.0401	0	0.000496	0	1.54	0	8.0320	0	8.0807	0	2270	0	1953	0	391.7	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	56.76	0	28.4982	0	34.5233	0	21.879	0	56.402	0	207.30	0	105.8	0	-0.94	0	0.0401	0	0.000472	0	1.48	0	8.0274	0	8.0818	0	2268	0	1950	0	396.4	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	51.72	0	28.8193	0	34.4799	0	21.740	0	51.394	0	206.74	0	106.0	0	-0.55	0	0.0219	0	0.000472	0	1.48	0	8.0238	0	8.0829	0	2266	0	1947	0	399.9	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	46.85	0	29.1663	0	34.4604	0	21.610	0	46.556	0	205.58	0	106.0	0	-0.22	0	0.0219	0	0.000460	0	1.45	0	8.0182	0	8.0822	0	2264	0	1947	0	406.0	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	41.77	0	29.7028	0	34.4325	0	21.408	0	41.508	0	201.21	0	104.6	0	0.10	0	0.0255	0	0.000424	0	1.36	0	8.0092	0	8.0811	0	2262	0	1946	0	415.8	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	36.51	0	29.9384	0	34.4460	0	21.337	0	36.281	0	197.42	0	103.0	0	0.07	0	0.0328	0	0.000782	0	2.29	0	8.0079	0	8.0831	0	2263	0	1945	0	417.4	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	31.63	0	29.9845	0	34.4427	0	21.319	0	31.432	0	196.14	0	102.5	0	-0.11	0	0.0146	0	0.000400	0	1.29	0	8.0086	0	8.0844	0	2263	0	1944	0	416.6	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	26.83	0	30.0014	0	34.4431	0	21.313	0	26.663	0	195.47	0	102.1	0	-0.43	0	0.0182	0	0.000436	0	1.39	0	8.0092	0	8.0850	0	2263	0	1944	0	416.1	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	21.79	0	30.0040	0	34.4415	0	21.310	0	21.654	0	195.13	0	101.9	0	-0.64	0	0.0255	0	0.000508	0	1.57	0	8.0095	0	8.0853	0	2263	0	1943	0	415.9	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	16.58	0	30.0154	0	34.4414	0	21.306	0	16.477	0	195.14	0	102.0	0	-0.86	0	0.0109	0	0.000388	0	1.26	0	8.0094	0	8.0851	0	2263	0	1944	0	416.3	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	11.68	0	30.1085	0	34.4424	0	21.275	0	11.608	0	194.77	0	101.9	0	-1.04	0	0.0109	0	0.000412	0	1.32	0	8.0076	0	8.0845	0	2263	0	1944	0	418.6	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0	7.95	0	30.1083	0	34.4365	0	21.270	0	7.901	0	194.76	0	101.9	0	-0.92	0	0.0109	0	0.000388	0	1.26	0	8.0082	0	8.0849	0	2262	0	1943	0	418.0	0
5906519	7	C	07/03/2022	10:42	139.397	21.083	0	0																																
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	1599.56	0	2.4769	0	34.5733	0	27.600	0	1583.640	0	98.61	0	30.1	0	38.82	0	0.0109	0	0.000234	0	0.86	0	7.7321	0	7.4823	0	2403	0	2347	0	726.0	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	1499.38	0	2.5979	0	34.5597	0	27.578	0	1484.809	0	93.83	0	28.7	0	38.95	0	0.0073	0	0.000223	0	0.83	0	7.7238	0	7.4729	0	2400	0	2347	0	749.2	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	1399.13	0	2.7339	0	34.5440	0	27.554	0	1385.862	0	87.86	0	27.0	0	39.31	0	0.0182	0	0.000223	0	0.83	0	7.7120	0	7.4607	0	2395	0	2347	0	779.4	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	1300.34	0	2.9233	0	34.5209	0	27.518	0	1288.310	0	80.88	0	24.9	0	39.72	0	0.0146	0	0.000224	0	0.83	0	7.6961	4	7.4457	4	2390	0	2347	4	818.7	4
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	1199.83	0	3.1147	0	34.4941	0	27.479	0	1189.014	0	72.68	0	22.5	0	40.05	0	0.0146	0	0.000224	0	0.84	0	7.6771	0	7.4278	0	2385	0	2348	0	866.7	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	1099.73	0	3.4515	0	34.4426	0	27.406	0	1090.076	0	62.46	0	19.5	0	40.51	0	0.0146	0	0.000225	0	0.84	0	7.6471	0	7.4023	0	2375	0	2346	0	941.1	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	999.15	0	3.8766	0	34.3998	0	27.329	0	990.616	0	58.91	0	18.6	0	40.20	0	0.0146	0	0.000238	0	0.87	0	7.6340	0	7.3926	0	2363	0	2339	0	980.9	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	951.31	0	4.0647	0	34.3716	0	27.287	0	943.292	0	57.18	0	18.1	0	39.84	0	0.0146	0	0.000274	0	0.97	0	7.6293	0	7.3891	0	2358	0	2335	0	996.6	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	901.36	0	4.2925	0	34.3285	0	27.229	0	893.870	0	56.76	0	18.1	0	39.44	0	0.0146	0	0.000250	0	0.90	0	7.6230	0	7.3846	0	2350	0	2328	0	1015.9	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	851.02	0	4.5644	0	34.2933	0	27.171	0	844.050	0	58.51	0	18.7	0	38.40	0	0.0146	0	0.000263	0	0.94	0	7.6218	0	7.3852	0	2341	0	2320	0	1022.9	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	801.78	0	4.8591	0	34.2397	0	27.096	0	795.307	0	58.55	0	18.9	0	37.91	0	0.0219	0	0.000252	0	0.91	0	7.6122	0	7.3787	0	2332	0	2312	0	1050.5	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	751.42	0	5.2553	0	34.1944	0	27.014	0	745.443	0	65.85	0	21.4	0	36.25	0	0.0109	0	0.000276	0	0.97	0	7.6253	0	7.3934	0	2321	0	2297	0	1021.8	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	701.40	0	5.9211	0	34.1428	0	26.893	0	695.905	0	82.45	0	27.2	0	33.29	0	0.0146	0	0.000337	0	1.13	0	7.6617	0	7.4324	0	2309	0	2272	0	939.4	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	651.86	0	7.0379	0	34.1316	0	26.738	0	646.830	0	106.90	0	36.2	0	28.67	0	0.0109	0	0.000256	0	0.92	0	7.7298	0	7.5065	0	2295	0	2234	0	799.6	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	601.61	0	8.2310	0	34.1407	0	26.574	0	597.039	0	136.49	0	47.5	0	24.64	0	0.0073	0	0.000293	0	1.02	0	7.7925	0	7.5780	0	2285	0	2199	0	689.5	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	551.76	0	9.7953	0	34.2002	0	26.373	0	547.634	0	156.89	0	56.6	0	20.82	0	0.0073	0	0.000283	0	0.99	0	7.8548	0	7.6560	0	2277	0	2163	0	594.3	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	501.70	0	11.6121	0	34.3164	0	26.144	0	498.008	0	176.54	0	66.2	0	16.46	0	0.0000	0	0.000297	0	1.03	0	7.9117	0	7.7341	0	2274	0	2130	0	519.0	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	451.47	0	13.5666	0	34.4539	0	25.869	0	448.202	0	185.13	0	72.3	0	12.10	0	0.0000	0	0.000275	0	0.97	0	7.9468	0	7.7944	0	2274	0	2103	0	478.4	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	401.37	0	15.3139	0	34.5776	0	25.592	0	398.513	0	186.12	0	75.4	0	8.79	0	0.0000	0	0.000288	0	1.00	0	7.9680	0	7.8388	0	2276	0	2085	0	456.5	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	381.64	0	16.2451	0	34.6662	0	25.450	0	378.941	0	191.12	0	78.8	0	7.76	0	0.0000	0	0.000360	0	1.19	0	7.9921	0	7.8754	0	2280	0	2071	0	429.8	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	361.76	0	16.7324	0	34.7029	0	25.364	0	359.219	0	193.65	0	80.6	0	7.18	0	0.0000	0	0.000241	0	0.88	0	7.9994	0	7.8891	0	2281	0	2065	0	422.7	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	351.14	0	17.0340	0	34.7228	0	25.308	0	348.682	0	194.86	0	81.6	0	6.62	0	0.0000	0	0.000253	0	0.91	0	8.0097	0	7.9032	0	2282	0	2059	0	411.8	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	341.37	0	17.3304	0	34.7409	0	25.251	0	338.989	0	196.25	0	82.7	0	6.17	0	0.0000	0	0.000254	0	0.91	0	8.0153	0	7.9128	0	2283	0	2055	0	406.2	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	331.35	0	17.7083	0	34.7572	0	25.172	0	329.047	0	198.04	0	84.0	0	5.59	0	0.0000	0	0.000266	0	0.94	0	8.0094	0	7.9123	0	2283	0	2056	0	413.3	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	321.64	0	17.9044	0	34.7705	0	25.134	0	319.412	0	195.12	0	83.1	0	5.50	0	0.0000	0	0.000278	0	0.98	0	8.0103	0	7.9157	0	2285	0	2055	0	413.0	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	311.65	0	18.1985	0	34.7821	0	25.071	0	309.498	0	195.15	0	83.6	0	4.99	0	0.0000	0	0.000266	0	0.94	0	8.0103	0	7.9198	0	2285	0	2054	0	413.5	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	301.32	0	18.4013	0	34.7842	0	25.022	0	299.247	0	201.60	0	86.7	0	3.35	0	0.0182	0	0.003210	0	8.60	0	8.0423	0	7.9539	0	2285	0	2036	0	379.3	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	291.43	0	18.6139	0	34.7964	0	24.977	0	289.432	0	206.61	0	89.2	0	3.19	0	0.0000	0	0.000218	0	0.82	0	8.0367	0	7.9512	0	2285	0	2037	0	385.5	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	281.60	0	18.9969	0	34.8135	0	24.893	0	279.676	0	204.55	0	88.9	0	2.47	0	0.0000	0	0.000242	0	0.88	0	8.0478	0	7.9676	0	2286	0	2029	0	374.4	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	271.68	0	19.1898	0	34.8178	0	24.847	0	269.830	0	208.42	0	90.9	0	1.63	0	0.0000	0	0.000231	0	0.85	0	8.0522	0	7.9745	0	2286	0	2026	0	370.2	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	261.29	0	19.2486	0	34.8188	0	24.832	0	259.517	0	210.73	0	92.1	0	1.46	0	0.0000	0	0.000255	0	0.92	0	8.0568	0	7.9795	0	2286	0	2023	0	366.0	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	251.31	0	19.5248	0	34.8299	0	24.769	0	249.611	0	211.20	0	92.7	0	1.06	0	0.0000	0	0.000231	0	0.85	0	8.0567	0	7.9832	0	2287	0	2022	0	366.5	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	241.27	0	19.8144	0	34.8410	0	24.702	0	239.645	0	209.80	0	92.6	0	0.99	0	0.0000	0	0.000255	0	0.92	0	8.0551	0	7.9856	0	2288	0	2021	0	368.5	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	231.38	0	19.9710	0	34.8480	0	24.666	0	229.827	0	208.66	0	92.4	0	0.86	0	0.0000	0	0.000243	0	0.88	0	8.0550	0	7.9876	0	2289	0	2021	0	369.1	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	220.64	0	20.4469	0	34.8630	0	24.551	0	219.165	0	205.91	0	92.0	0	0.91	0	0.0037	0	0.000267	0	0.95	0	8.0524	0	7.9917	0	2290	0	2020	0	372.2	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	211.17	0	20.8168	0	34.8771	0	24.462	0	209.763	0	203.84	0	91.6	0	0.88	0	0.0037	0	0.000303	0	1.04	0	8.0489	0	7.9934	0	2291	0	2020	0	376.2	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	201.86	0	21.1135	0	34.8828	0	24.386	0	200.519	0	202.63	0	91.6	0	0.59	0	0.0146	0	0.000279	0	0.98	0	8.0491	0	7.9978	0	2292	0	2018	0	376.4	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	191.32	0	21.3128	0	34.8900	0	24.336	0	190.054	0	201.95	0	91.6	0	0.76	0	0.0109	0	0.000303	0	1.04	0	8.0498	0	8.0011	0	2293	0	2016	0	375.9	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	181.53	0	21.9649	0	34.9097	0	24.171	0	180.333	0	200.71	0	92.1	0	0.64	0	0.0219	0	0.000267	0	0.95	0	8.0524	0	8.0131	0	2294	0	2011	0	373.4	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	171.79	0	22.5129	0	34.9231	0	24.026	0	170.662	0	202.11	0	93.6	0	0.64	0	0.0292	0	0.000315	0	1.07	0	8.0553	0	8.0239	0	2294	0	2005	0	370.5	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	161.56	0	22.9470	0	34.9234	0	23.902	0	160.503	0	203.46	0	95.0	0	0.82	0	0.0328	0	0.000292	0	1.01	0	8.0570	0	8.0317	0	2294	0	2000	0	368.8	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	151.22	0	23.4290	0	34.9214	0	23.760	0	150.234	0	205.62	0	96.8	0	0.79	0	0.0255	0	0.000304	0	1.04	0	8.0595	0	8.0411	0	2294	0	1994	0	366.1	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	141.76	0	23.7150	0	34.9117	0	23.669	0	140.839	0	207.60	0	98.2	0	0.63	0	0.0292	0	0.000316	0	1.07	0	8.0589	0	8.0445	0	2293	0	1992	0	366.8	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	131.75	0	24.0097	0	34.9004	0	23.573	0	130.897	0	207.67	0	98.7	0	0.35	0	0.0438	0	0.000351	0	1.17	0	8.0547	0	8.0443	0	2292	0	1991	0	371.3	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	121.66	0	24.3330	0	34.8797	0	23.461	0	120.876	0	205.23	0	98.1	0	0.04	0	0.0621	0	0.000364	0	1.20	0	8.0439	0	8.0380	0	2291	0	1994	0	382.9	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	111.91	0	24.5594	0	34.8356	0	23.359	0	111.191	0	202.71	0	97.2	0	-0.63	0	0.1022	0	0.000423	0	1.35	0	8.0372	0	8.0344	0	2289	0	1994	0	390.1	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	101.46	0	25.1271	0	34.7783	0	23.144	0	100.811	0	197.23	0	95.4	0	-0.64	0	0.1935	0	0.000483	0	1.51	0	8.0343	0	8.0397	0	2286	0	1989	0	392.9	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	96.96	0	25.5767	0	34.8145	0	23.033	0	96.341	0	196.30	0	95.7	0	-0.77	0	0.2190	0	0.000483	0	1.51	0	8.0255	0	8.0375	0	2288	0	1992	0	402.9	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	91.68	0	26.1886	0	34.8128	0	22.842	0	91.095	0	194.15	0	95.6	0	-0.47	0	0.1460	0	0.000507	0	1.57	0	8.0214	0	8.0423	0	2287	0	1989	0	407.1	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	86.90	0	26.5655	0	34.7579	0	22.682	0	86.347	0	197.56	0	97.9	0	-0.44	0	0.1643	0	0.000579	0	1.76	0	8.0317	0	8.0581	0	2284	0	1977	0	394.8	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	81.79	0	26.8418	0	34.7266	0	22.570	0	81.270	0	202.73	0	100.9	0	0.19	0	0.0912	0	0.000543	0	1.66	0	8.0336	0	8.0640	0	2282	0	1972	0	392.3	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	76.47	0	27.0807	0	34.7028	0	22.476	0	75.985	0	204.04	0	101.9	0	0.57	0	0.0657	0	0.000543	0	1.66	0	8.0399	0	8.0738	0	2281	0	1965	0	385.0	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	71.52	0	27.3062	0	34.6804	0	22.387	0	71.067	0	205.96	0	103.2	0	0.50	0	0.0584	0	0.000555	0	1.70	0	8.0376	0	8.0747	0	2279	0	1963	0	387.3	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	66.56	0	27.4206	0	34.6733	0	22.344	0	66.140	0	206.29	0	103.6	0	0.37	0	0.0584	0	0.000519	0	1.60	0	8.0378	0	8.0764	0	2279	0	1961	0	387.1	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	61.78	0	27.8493	0	34.6206	0	22.165	0	61.391	0	202.97	0	102.6	0	-0.61	0	0.0401	0	0.000472	0	1.48	0	8.0292	0	8.0741	0	2275	0	1960	0	396.0	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	56.66	0	28.0309	0	34.5629	0	22.063	0	56.304	0	202.53	0	102.6	0	-0.89	0	0.0365	0	0.000448	0	1.42	0	8.0270	0	8.0744	0	2271	0	1957	0	398.0	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	51.58	0	28.2772	0	34.5795	0	21.994	0	51.256	0	203.17	0	103.4	0	-0.77	0	0.0255	0	0.000460	0	1.45	0	8.0310	0	8.0820	0	2272	0	1953	0	393.5	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	46.65	0	28.3838	0	34.5287	0	21.920	0	46.358	0	205.70	0	104.8	0	-0.62	0	0.0292	0	0.004261	0	11.33	0	8.0291	0	8.0815	0	2269	0	1951	0	395.3	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	41.88	0	28.6432	0	34.4955	0	21.810	0	41.618	0	204.97	0	104.9	0	-0.39	0	0.0255	0	0.000460	0	1.45	0	8.0271	0	8.0832	0	2267	0	1948	0	397.2	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	36.60	0	28.7850	0	34.4650	0	21.739	0	36.371	0	204.79	0	105.0	0	-0.08	0	0.0255	0	0.000496	0	1.54	0	8.0250	0	8.0831	0	2265	0	1946	0	399.3	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	31.31	0	29.4973	0	34.4983	0	21.526	0	31.115	0	202.97	0	105.2	0	0.85	0	0.0328	0	0.000698	0	2.07	0	8.0180	0	8.0865	0	2267	0	1946	0	406.9	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	26.70	0	29.9862	0	34.5237	0	21.379	0	26.534	0	196.58	0	102.7	0	-0.04	0	0.0328	0	0.000591	0	1.79	0	8.0150	0	8.0907	0	2268	0	1944	0	410.1	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	21.66	0	30.0027	0	34.5238	0	21.373	0	21.526	0	196.28	0	102.6	0	-0.37	0	0.0401	0	0.000591	0	1.79	0	8.0152	0	8.0909	0	2268	0	1944	0	410.2	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	16.29	0	30.0257	0	34.5263	0	21.366	0	16.189	0	196.08	0	102.5	0	-0.86	0	0.0365	0	0.000579	0	1.76	0	8.0152	0	8.0911	0	2268	0	1944	0	410.4	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	11.52	0	30.0927	0	34.5075	0	21.329	0	11.449	0	195.88	0	102.5	0	-0.88	0	0.0292	0	0.000603	0	1.82	0	8.0139	0	8.0906	0	2267	0	1944	0	411.9	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0	7.71	0	30.0948	0	34.5003	0	21.322	0	7.662	0	195.46	0	102.3	0	-0.75	0	0.0401	0	0.000674	0	2.01	0	8.0138	0	8.0905	0	2266	0	1943	0	412.0	0
5906519	8	C	07/13/2022	17:23	139.382	20.798	0	0																																
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	1599.53	0	2.3651	0	34.5840	0	27.618	0	1583.643	0	102.17	0	31.1	0	38.79	0	0.0109	0	0.000222	0	0.83	0	7.7424	0	7.4898	0	2405	0	2346	0	708.3	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	1499.28	0	2.5442	0	34.5645	0	27.587	0	1484.741	0	95.33	0	29.1	0	39.14	0	0.0109	0	0.000223	0	0.83	0	7.7304	0	7.4780	0	2401	0	2346	0	737.6	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	1400.03	0	2.7240	0	34.5443	0	27.555	0	1386.779	0	87.96	0	27.0	0	39.49	0	0.0109	0	0.000235	0	0.86	0	7.7139	4	7.4623	4	2396	0	2347	4	775.9	4
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	1300.33	0	2.9177	0	34.5209	0	27.518	0	1288.327	0	80.71	0	24.9	0	39.92	0	0.0109	0	0.000235	0	0.87	0	7.6962	0	7.4457	0	2391	0	2347	0	818.9	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	1200.09	0	3.1438	0	34.4946	0	27.476	0	1189.295	0	73.00	0	22.6	0	40.27	0	0.0182	0	0.000236	0	0.87	0	7.6786	0	7.4295	0	2385	0	2347	0	863.9	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	1099.12	0	3.3834	0	34.4605	0	27.426	0	1089.495	0	66.05	0	20.6	0	40.43	0	0.0146	0	0.000225	0	0.84	0	7.6604	0	7.4130	0	2378	0	2346	0	912.4	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	999.59	0	3.8202	0	34.4052	0	27.339	0	991.072	0	59.44	0	18.7	0	40.15	0	0.0146	0	0.000226	0	0.84	0	7.6366	0	7.3941	0	2365	0	2340	0	975.3	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	950.88	0	3.9551	0	34.3944	0	27.316	0	942.887	0	58.57	0	18.5	0	39.97	0	0.0146	0	0.000285	0	1.00	0	7.6259	0	7.3847	0	2362	0	2340	0	1006.3	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	901.64	0	4.2689	0	34.3599	0	27.256	0	894.166	0	57.32	0	18.2	0	39.34	0	0.0109	0	0.000262	0	0.94	0	7.6186	0	7.3804	0	2353	0	2333	0	1028.5	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	850.77	0	4.5347	0	34.3043	0	27.183	0	843.820	0	57.90	0	18.5	0	38.59	0	0.0146	0	0.000263	0	0.94	0	7.6095	0	7.3739	0	2343	0	2325	0	1054.8	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	801.83	0	4.7872	0	34.2482	0	27.111	0	795.373	0	61.07	0	19.7	0	37.68	0	0.0146	0	0.000252	0	0.91	0	7.6059	0	7.3722	0	2333	0	2316	0	1067.6	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	751.23	0	5.3313	0	34.1887	0	27.001	0	745.271	0	66.68	0	21.7	0	35.90	0	0.0146	0	0.000276	0	0.97	0	7.6166	0	7.3867	0	2320	0	2298	0	1044.0	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	701.68	0	5.9830	0	34.1511	0	26.892	0	696.196	0	87.82	0	29.1	0	32.81	0	0.0073	0	0.000266	0	0.94	0	7.6573	0	7.4294	0	2309	0	2273	0	950.3	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	651.35	0	6.6742	0	34.1292	0	26.785	0	646.338	0	103.58	0	34.8	0	30.02	0	0.0109	0	0.000279	0	0.98	0	7.6988	0	7.4737	0	2298	0	2248	0	863.1	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	601.60	0	7.7047	0	34.1321	0	26.645	0	597.042	0	128.73	0	44.3	0	26.55	0	0.0073	0	0.000292	0	1.01	0	7.7556	0	7.5371	0	2289	0	2217	0	755.4	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	550.75	0	9.1202	0	34.1765	0	26.464	0	546.644	0	146.80	0	52.1	0	23.10	0	0.0037	0	0.000294	0	1.02	0	7.8056	0	7.6006	0	2280	0	2186	0	672.4	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	500.83	0	10.4824	0	34.2302	0	26.279	0	497.156	0	166.02	0	60.8	0	19.19	0	0.0037	0	0.000248	0	0.90	0	7.8685	0	7.6768	0	2274	0	2153	0	578.4	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	450.71	0	12.1123	0	34.3386	0	26.066	0	447.457	0	180.45	0	68.4	0	14.72	0	0.0037	0	0.000262	0	0.93	0	7.9082	0	7.7361	0	2273	0	2127	0	527.4	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	401.06	0	14.0475	0	34.4840	0	25.791	0	398.213	0	189.25	0	74.7	0	10.78	0	0.0000	0	0.000263	0	0.94	0	7.9515	0	7.8042	0	2275	0	2100	0	475.9	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	381.28	0	15.0332	0	34.5646	0	25.642	0	378.592	0	191.36	0	77.0	0	9.10	0	0.0037	0	0.000264	0	0.94	0	7.9656	0	7.8317	0	2277	0	2089	0	460.5	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	361.37	0	15.7340	0	34.6237	0	25.532	0	358.839	0	193.07	0	78.8	0	8.04	0	0.0037	0	0.000241	0	0.88	0	7.9788	0	7.8541	0	2279	0	2080	0	446.3	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	351.02	0	16.1803	0	34.6667	0	25.464	0	348.570	0	194.44	0	80.1	0	7.58	0	0.0000	0	0.000253	0	0.91	0	7.9873	0	7.8686	0	2281	0	2075	0	437.3	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	341.22	0	16.5059	0	34.6843	0	25.402	0	338.847	0	195.60	0	81.1	0	7.20	0	0.0000	0	0.000241	0	0.88	0	7.9918	0	7.8775	0	2281	0	2071	0	432.6	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	331.23	0	16.7271	0	34.7015	0	25.363	0	328.934	0	197.03	0	82.0	0	6.97	0	0.0000	0	0.000253	0	0.91	0	7.9960	0	7.8846	0	2282	0	2068	0	428.4	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	321.24	0	16.8983	0	34.7142	0	25.332	0	319.021	0	197.87	0	82.7	0	6.74	0	0.0000	0	0.000253	0	0.91	0	8.0005	0	7.8912	0	2283	0	2066	0	423.9	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	311.57	0	17.1455	0	34.7280	0	25.284	0	309.425	0	198.82	0	83.5	0	6.43	0	0.0000	0	0.000253	0	0.91	0	8.0055	0	7.8994	0	2283	0	2062	0	418.8	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	301.86	0	17.4414	0	34.7478	0	25.228	0	299.789	0	198.91	0	84.0	0	6.07	0	0.0000	0	0.000277	0	0.97	0	8.0071	0	7.9050	0	2285	0	2061	0	417.7	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	291.66	0	17.6022	0	34.7545	0	25.194	0	289.666	0	199.90	0	84.7	0	5.64	0	0.0000	0	0.000278	0	0.97	0	8.0087	0	7.9086	0	2285	0	2059	0	416.3	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	281.59	0	17.7881	0	34.7655	0	25.157	0	279.672	0	198.25	0	84.3	0	5.63	0	0.0000	0	0.000278	0	0.98	0	8.0057	0	7.9081	0	2285	0	2060	0	420.3	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	271.47	0	18.1314	0	34.7810	0	25.085	0	269.627	0	195.59	0	83.7	0	4.78	0	0.0000	0	0.000266	0	0.94	0	8.0075	0	7.9146	0	2286	0	2057	0	419.0	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	261.01	0	18.4857	0	34.7966	0	25.008	0	259.245	0	195.32	0	84.1	0	4.23	0	0.0000	0	0.000242	0	0.88	0	8.0043	0	7.9163	0	2287	0	2057	0	423.2	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	251.39	0	18.9061	0	34.8082	0	24.911	0	249.696	0	197.32	0	85.7	0	2.39	0	0.0000	0	0.000231	0	0.85	0	8.0359	0	7.9534	0	2288	0	2038	0	388.7	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	240.79	0	19.2563	0	34.8237	0	24.833	0	239.173	0	204.41	0	89.3	0	2.17	0	0.0000	0	0.000290	0	1.01	0	8.0281	0	7.9506	0	2288	0	2040	0	397.4	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	231.39	0	19.4325	0	34.8341	0	24.795	0	229.842	0	203.19	0	89.1	0	1.87	0	0.0000	0	0.000243	0	0.88	0	8.0325	0	7.9573	0	2289	0	2037	0	393.1	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	221.68	0	19.8144	0	34.8443	0	24.704	0	220.202	0	202.57	0	89.4	0	1.65	0	0.0000	0	0.000255	0	0.92	0	8.0296	0	7.9597	0	2289	0	2036	0	396.7	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	211.59	0	20.2779	0	34.8570	0	24.591	0	210.184	0	201.65	0	89.8	0	1.33	0	0.0000	0	0.000267	0	0.95	0	8.0292	0	7.9659	0	2290	0	2034	0	397.6	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	201.64	0	20.7527	0	34.8700	0	24.474	0	200.305	0	200.85	0	90.2	0	1.16	0	0.0037	0	0.000303	0	1.04	0	8.0279	0	7.9714	0	2291	0	2032	0	399.5	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	191.13	0	21.0908	0	34.8840	0	24.392	0	189.870	0	198.89	0	89.9	0	1.39	0	0.0073	0	0.000279	0	0.98	0	8.0249	0	7.9731	0	2292	0	2032	0	403.2	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	181.77	0	21.4438	0	34.8856	0	24.297	0	180.575	0	197.06	0	89.6	0	1.46	0	0.0109	0	0.000267	0	0.95	0	8.0204	0	7.9735	0	2292	0	2032	0	408.6	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	171.79	0	21.9049	0	34.8850	0	24.168	0	170.665	0	195.29	0	89.5	0	1.45	0	0.0146	0	0.000303	0	1.04	0	8.0222	0	7.9819	0	2292	0	2027	0	406.7	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	161.64	0	22.2569	0	34.8471	0	24.040	0	160.585	0	195.85	0	90.3	0	1.42	0	0.0255	0	0.000303	0	1.04	0	8.0233	0	7.9878	0	2289	0	2021	0	405.4	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	151.98	0	22.6468	0	34.8619	0	23.940	0	150.992	0	195.64	0	90.8	0	1.51	0	0.0511	0	0.000399	0	1.29	0	8.0243	0	7.9944	0	2290	0	2018	0	404.5	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	141.26	0	23.2081	0	34.8467	0	23.767	0	140.345	0	195.04	0	91.4	0	1.43	0	0.0693	0	0.000411	0	1.32	0	8.0242	0	8.0022	0	2289	0	2013	0	404.7	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	131.37	0	23.6531	0	34.8161	0	23.614	0	130.523	0	194.60	0	91.9	0	1.01	0	0.1058	0	0.000411	0	1.32	0	8.0202	0	8.0046	0	2287	0	2010	0	409.1	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	121.86	0	24.1190	0	34.8353	0	23.491	0	121.077	0	197.35	0	93.9	0	0.33	0	0.1606	0	0.000447	0	1.42	0	8.0227	0	8.0138	0	2289	0	2006	0	406.4	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	111.72	0	25.1185	0	34.8762	0	23.221	0	111.005	0	195.97	0	94.9	0	-0.48	0	0.1862	0	0.000459	0	1.45	0	8.0245	0	8.0301	0	2291	0	1999	0	404.4	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	101.77	0	25.6340	0	34.8570	0	23.048	0	101.121	0	197.52	0	96.4	0	-0.58	0	0.1022	0	0.000447	0	1.42	0	8.0247	0	8.0377	0	2290	0	1994	0	404.0	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	96.75	0	26.0147	0	34.8455	0	22.921	0	96.134	0	199.10	0	97.8	0	-0.34	0	0.0657	0	0.000447	0	1.42	0	8.0278	0	8.0463	0	2289	0	1988	0	400.2	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	91.83	0	26.3589	0	34.8176	0	22.792	0	91.246	0	199.55	0	98.6	0	-0.30	0	0.0621	0	0.000435	0	1.39	0	8.0275	0	8.0510	0	2288	0	1984	0	400.2	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	86.72	0	26.6613	0	34.7767	0	22.665	0	86.170	0	202.12	0	100.3	0	0.13	0	0.0511	0	0.000459	0	1.45	0	8.0280	0	8.0559	0	2285	0	1979	0	399.1	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	81.87	0	26.8882	0	34.7495	0	22.573	0	81.352	0	205.10	0	102.2	0	0.55	0	0.0328	0	0.000459	0	1.45	0	8.0260	0	8.0571	0	2284	0	1977	0	401.1	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	76.88	0	27.3330	0	34.7182	0	22.407	0	76.394	0	206.49	0	103.6	0	0.76	0	0.0438	0	0.000459	0	1.45	0	8.0265	0	8.0641	0	2282	0	1971	0	400.1	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	71.63	0	27.6519	0	34.7242	0	22.308	0	71.178	0	208.15	0	105.0	0	0.33	0	0.0401	0	0.000519	0	1.60	0	8.0245	0	8.0667	0	2282	0	1970	0	402.3	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	66.62	0	27.9998	0	34.7206	0	22.192	0	66.201	0	209.42	0	106.2	0	-0.02	0	0.0255	0	0.000495	0	1.54	0	8.0218	0	8.0690	0	2281	0	1968	0	405.2	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	61.48	0	28.2171	0	34.6921	0	22.099	0	61.094	0	209.38	0	106.5	0	-0.29	0	0.0292	0	0.000460	0	1.45	0	8.0184	0	8.0687	0	2279	0	1967	0	408.8	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	56.94	0	28.4119	0	34.6695	0	22.018	0	56.583	0	208.87	0	106.6	0	-0.61	0	0.0292	0	0.000495	0	1.54	0	8.0169	0	8.0700	0	2278	0	1965	0	410.3	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	51.97	0	29.0094	0	34.5681	0	21.743	0	51.645	0	207.74	0	106.9	0	-0.74	0	0.0255	0	0.000472	0	1.48	0	8.0092	0	8.0710	0	2271	0	1959	0	418.0	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	46.89	0	29.2498	0	34.4874	0	21.602	0	46.597	0	204.53	0	105.6	0	0.06	0	0.0219	0	0.000543	0	1.67	0	8.0061	0	8.0713	0	2266	0	1955	0	420.9	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	41.69	0	29.5722	0	34.5171	0	21.515	0	41.430	0	203.72	0	105.8	0	0.38	0	0.0511	0	0.000758	0	2.22	0	8.0060	0	8.0759	0	2268	0	1953	0	421.0	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	36.44	0	29.6845	0	34.4226	0	21.406	0	36.213	0	202.19	0	105.1	0	0.11	0	0.0365	0	0.000877	0	2.53	0	8.0047	0	8.0761	0	2262	0	1948	0	421.9	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	31.91	0	29.8930	0	34.4175	0	21.331	0	31.712	0	198.03	0	103.3	0	-0.37	0	0.0255	0	0.000579	0	1.76	0	8.0023	0	8.0766	0	2261	0	1948	0	424.6	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	26.76	0	30.0776	0	34.4551	0	21.296	0	26.594	0	195.83	0	102.4	0	-0.66	0	0.0401	0	0.000877	0	2.53	0	8.0005	0	8.0774	0	2263	0	1949	0	427.1	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	21.85	0	30.1631	0	34.4750	0	21.281	0	21.715	0	194.91	0	102.1	0	-0.67	0	0.0219	4	0.000650	0	1.94	0	8.0000	0	8.0780	0	2265	0	1950	0	428.1	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	16.73	0	30.2103	0	34.4880	0	21.274	0	16.627	0	194.51	0	102.0	0	-0.40	0	0.0255	4	0.000603	0	1.82	0	7.9996	0	8.0782	0	2265	0	1950	0	428.7	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	11.77	0	30.2130	0	34.4933	0	21.277	0	11.697	0	194.35	0	101.9	0	-0.01	0	0.0255	4	0.000686	0	2.04	0	8.0015	0	8.0800	0	2266	0	1949	0	426.6	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0	7.56	0	30.2151	0	34.4895	0	21.273	0	7.513	0	194.32	0	101.9	0	0.37	0	0.0255	4	0.000543	0	1.67	0	8.0008	0	8.0791	0	2266	0	1949	0	427.6	0
5906519	9	C	07/23/2022	23:53	139.423	20.458	0	0																																
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	1598.38	0	2.4023	0	34.5788	0	27.611	0	1582.538	0	100.53	0	30.6	0	38.89	0	0.0109	0	0.000222	0	0.83	0	7.7358	0	7.4845	0	2405	0	2348	0	719.6	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	1499.78	0	2.5702	0	34.5606	0	27.581	0	1485.261	0	94.32	0	28.8	0	39.13	0	0.0146	0	0.000223	0	0.83	0	7.7218	0	7.4708	0	2401	0	2348	0	752.8	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	1399.58	0	2.7660	0	34.5384	0	27.546	0	1386.360	0	86.41	0	26.5	0	39.63	0	0.0146	0	0.000259	0	0.93	0	7.7064	0	7.4562	0	2395	0	2348	0	789.8	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	1299.78	0	2.9241	0	34.5199	0	27.517	0	1287.807	0	79.87	0	24.6	0	39.92	0	0.0182	0	0.000224	0	0.83	0	7.6919	0	7.4420	0	2391	0	2348	0	827.1	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	1199.68	0	3.0783	0	34.4957	0	27.483	0	1188.912	0	73.22	0	22.7	0	40.28	0	0.0146	0	0.000236	0	0.87	0	7.6761	0	7.4265	0	2386	0	2349	0	868.7	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	1099.65	0	3.3837	0	34.4567	0	27.423	0	1090.039	0	65.14	0	20.3	0	40.49	0	0.0109	0	0.000237	0	0.87	0	7.6534	4	7.4069	4	2377	0	2347	4	927.3	4
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	1000.21	0	3.7310	0	34.4157	0	27.356	0	991.703	0	59.89	0	18.8	0	40.20	0	0.0146	0	0.000261	0	0.93	0	7.6384	0	7.3946	0	2367	0	2342	0	970.8	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	951.04	0	3.9813	0	34.3916	0	27.312	0	943.062	0	58.57	0	18.5	0	39.85	0	0.0146	0	0.000238	0	0.87	0	7.6310	0	7.3894	0	2362	0	2338	0	993.4	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	901.84	0	4.1160	0	34.3469	0	27.262	0	894.380	0	56.24	0	17.8	0	39.47	0	0.0146	0	0.000250	0	0.90	0	7.6182	0	7.3782	0	2355	0	2335	0	1028.5	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	851.80	0	4.3971	0	34.3173	0	27.208	0	844.855	0	57.11	0	18.2	0	38.76	0	0.0109	0	0.000298	0	1.03	0	7.6169	4	7.3788	4	2346	0	2326	4	1035.7	4
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	801.89	0	4.6534	0	34.2646	0	27.138	0	795.447	0	59.71	0	19.2	0	37.85	0	0.0146	0	0.000275	0	0.97	0	7.6154	0	7.3789	0	2337	0	2317	0	1043.0	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	750.96	0	5.1032	0	34.2119	0	27.046	0	745.017	0	63.50	0	20.6	0	36.60	0	0.0109	0	0.000252	0	0.91	0	7.6189	0	7.3858	0	2325	0	2303	0	1038.2	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	701.33	0	5.5877	0	34.1680	0	26.954	0	695.862	0	72.59	0	23.8	0	34.94	0	0.0109	0	0.000265	0	0.94	0	7.6381	0	7.4072	0	2315	0	2286	0	995.2	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	651.61	0	6.1267	0	34.1343	0	26.860	0	646.607	0	86.79	0	28.8	0	32.61	0	0.0109	0	0.000266	0	0.94	0	7.6650	0	7.4363	0	2304	0	2266	0	936.1	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	601.29	0	7.1185	0	34.1213	0	26.719	0	596.746	0	111.78	0	37.9	0	28.98	0	0.0146	0	0.000280	0	0.98	0	7.7213	0	7.4981	0	2293	0	2235	0	820.6	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	550.99	0	8.2933	0	34.1623	0	26.581	0	546.892	0	120.31	0	42.0	0	26.58	0	0.0109	0	0.000281	0	0.98	0	7.7522	0	7.5400	0	2285	0	2212	0	766.5	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	501.72	0	9.9301	0	34.1982	0	26.348	0	498.047	0	156.37	0	56.5	0	20.97	0	0.0037	0	0.000283	0	0.99	0	7.8387	0	7.6410	0	2275	0	2167	0	622.5	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	450.88	0	11.4128	0	34.2877	0	26.157	0	447.634	0	176.25	0	65.8	0	16.64	0	0.0037	0	0.000309	0	1.06	0	7.8950	0	7.7134	0	2272	0	2136	0	544.2	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	401.42	0	13.3183	0	34.4144	0	25.887	0	398.578	0	178.39	0	69.3	0	12.81	0	0.0000	0	0.000275	0	0.97	0	7.9231	0	7.7662	0	2273	0	2115	0	511.3	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	381.53	0	14.1179	0	34.4755	0	25.769	0	378.847	0	181.34	0	71.7	0	10.97	0	0.0000	0	0.000275	0	0.97	0	7.9460	0	7.7992	0	2274	0	2101	0	483.5	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	361.48	0	14.9089	0	-1e10	8	25.693	8	358.955	0	188.09	0	75.6	0	9.25	0	0.0000	0	0.000252	0	0.91	0	7.9770	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	351.73	0	15.3750	0	34.5963	0	25.591	0	349.281	0	191.20	0	77.5	0	8.65	0	0.0000	0	0.000264	0	0.94	0	7.9819	0	7.8515	0	2278	0	2081	0	442.7	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	341.26	0	15.5359	0	34.6056	0	25.562	0	338.893	0	192.90	0	78.5	0	8.40	0	0.0000	0	0.000252	0	0.91	0	7.9881	0	7.8596	0	2278	0	2077	0	435.9	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	331.30	0	15.8084	0	34.6273	0	25.517	0	329.010	0	193.74	0	79.2	0	8.08	0	0.0000	0	0.000241	0	0.88	0	7.9896	0	7.8647	0	2279	0	2076	0	434.9	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	321.07	0	16.0308	0	34.6455	0	25.480	0	318.858	0	194.19	0	79.8	0	7.90	0	0.0000	0	0.000265	0	0.94	0	7.9957	0	7.8736	0	2280	0	2072	0	428.5	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	311.03	0	16.2679	0	34.6578	0	25.435	0	308.895	0	192.71	0	79.5	0	7.80	0	0.0000	0	0.000253	0	0.91	0	7.9878	0	7.8690	0	2281	0	2075	0	438.5	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	301.62	0	16.5001	0	34.6731	0	25.393	0	299.556	0	190.81	0	79.1	0	7.61	0	0.0000	0	0.000289	0	1.00	0	7.9896	0	7.8738	0	2282	0	2074	0	437.1	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	291.45	0	16.7819	0	34.6984	0	25.347	0	289.463	0	191.05	0	79.6	0	7.28	0	0.0000	0	0.000301	0	1.04	0	7.9945	0	7.8825	0	2283	0	2071	0	432.0	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	281.79	0	16.9657	0	34.7141	0	25.315	0	279.875	0	192.75	0	80.6	0	6.94	0	0.0000	0	0.000265	0	0.94	0	8.0023	0	7.8925	0	2284	0	2066	0	423.6	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	271.21	0	17.2380	0	34.7343	0	25.265	0	269.374	0	194.14	0	81.6	0	6.63	0	0.0000	0	0.000420	0	1.35	0	8.0059	0	7.8998	0	2284	0	2063	0	420.1	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	261.46	0	17.6141	0	34.7559	0	25.191	0	259.696	0	194.11	0	82.2	0	5.99	0	0.0000	0	0.000289	0	1.01	0	8.0076	0	7.9067	0	2285	0	2060	0	418.8	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	251.60	0	17.7692	0	34.7644	0	25.160	0	249.909	0	193.67	0	82.3	0	5.71	0	0.0000	0	0.000278	0	0.98	0	8.0084	0	7.9094	0	2286	0	2059	0	418.4	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	241.06	0	18.0183	0	34.7780	0	25.109	0	239.446	0	193.74	0	82.7	0	5.15	0	0.0000	0	0.000325	0	1.10	0	8.0127	0	7.9170	0	2286	0	2056	0	414.2	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	231.10	0	18.2692	0	34.7768	0	25.046	0	229.558	0	196.08	0	84.1	0	4.28	0	0.0037	0	0.000302	0	1.04	0	8.0292	0	7.9366	0	2286	0	2046	0	396.3	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	221.86	0	18.3558	0	34.7749	0	25.022	0	220.385	0	200.68	0	86.2	0	4.03	0	0.0000	0	0.000326	0	1.10	0	8.0349	0	7.9432	0	2285	0	2042	0	390.4	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	211.60	0	18.5071	0	34.7832	0	24.990	0	210.198	0	201.45	0	86.8	0	3.92	0	0.0000	0	0.000314	0	1.07	0	8.0157	0	7.9261	0	2286	0	2051	0	412.0	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	201.58	0	19.0547	0	34.8263	0	24.885	0	200.249	0	190.87	0	83.1	0	3.67	0	0.0037	0	0.000290	0	1.01	0	8.0087	0	7.9270	0	2289	0	2053	0	420.9	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	191.76	0	19.3445	0	34.8457	0	24.825	0	190.499	0	187.98	0	82.3	0	3.34	0	0.0073	0	0.000290	0	1.01	0	8.0021	0	7.9245	0	2290	0	2056	0	429.2	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	181.37	0	19.8696	0	34.8710	0	24.708	0	180.181	0	185.18	0	81.8	0	2.80	0	0.0109	0	0.000290	0	1.01	0	8.0073	0	7.9370	0	2292	0	2051	0	423.8	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	171.53	0	20.2707	0	34.8637	0	24.596	0	170.410	0	186.44	0	83.0	0	2.18	0	0.0255	0	0.000350	0	1.16	0	8.0185	0	7.9538	0	2291	0	2041	0	411.2	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	161.72	0	20.4759	0	34.8313	0	24.516	0	160.668	0	195.18	0	87.2	0	1.67	0	0.0511	0	0.000446	0	1.41	0	8.0260	0	7.9640	0	2289	0	2034	0	402.8	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	151.57	0	20.7437	0	34.8643	0	24.469	0	150.588	0	191.53	0	86.0	0	2.31	0	0.0511	0	0.000386	0	1.26	0	8.0224	0	7.9640	0	2291	0	2035	0	407.5	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	141.33	0	21.3207	0	34.8805	0	24.324	0	140.417	0	189.18	0	85.8	0	1.96	0	0.0876	0	0.000470	0	1.48	0	8.0216	0	7.9714	0	2292	0	2033	0	408.8	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	131.49	0	21.6515	0	34.8587	0	24.216	0	130.644	0	192.07	0	87.6	0	1.52	0	0.1168	0	0.000518	0	1.60	0	8.0301	0	7.9845	0	2291	0	2025	0	399.4	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	121.51	0	21.7183	0	34.8088	0	24.159	0	120.731	0	202.05	0	92.3	0	1.10	0	0.1314	0	0.000482	0	1.51	0	8.0424	0	7.9974	0	2288	0	2015	0	385.9	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	111.95	0	22.4963	0	34.7728	0	23.913	0	111.235	0	203.82	0	94.3	0	1.03	0	0.2117	0	0.000518	0	1.60	0	8.0449	0	8.0112	0	2286	0	2005	0	382.9	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	101.87	0	23.1154	0	34.7594	0	23.726	0	101.222	0	206.71	0	96.7	0	0.78	0	0.1205	0	0.000471	0	1.48	0	8.0495	0	8.0247	0	2285	0	1997	0	377.9	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	96.95	0	23.2715	0	34.7543	0	23.676	0	96.334	0	208.52	0	97.8	0	0.65	0	0.1022	0	0.000495	0	1.54	0	8.0481	0	8.0255	0	2285	0	1996	0	379.5	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	91.87	0	23.8565	0	34.7488	0	23.501	0	91.288	0	211.37	0	100.1	0	-0.04	0	0.0839	0	0.000507	0	1.57	0	8.0485	0	8.0345	0	2284	0	1991	0	378.7	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	86.86	0	24.0697	0	34.7173	0	23.414	0	86.311	0	213.26	0	101.3	0	-0.08	0	0.0657	0	0.000519	0	1.60	0	8.0505	0	8.0396	0	2282	0	1987	0	376.3	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	81.79	0	24.4527	0	34.7231	0	23.304	0	81.274	0	214.54	0	102.6	0	-0.39	0	0.0511	0	0.000566	0	1.73	0	8.0491	0	8.0437	0	2283	0	1984	0	377.8	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	76.66	0	24.8938	0	34.7258	0	23.173	0	76.177	0	215.42	0	103.8	0	-0.39	0	0.0438	0	0.000543	0	1.66	0	8.0489	0	8.0499	0	2283	0	1981	0	377.8	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	71.94	0	25.3150	0	34.7073	0	23.031	0	71.488	0	217.91	0	105.7	0	-0.17	0	0.0401	0	0.000543	0	1.66	0	8.0455	0	8.0527	0	2281	0	1978	0	381.1	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	66.75	0	25.5013	0	34.6267	0	22.912	0	66.331	0	216.61	0	105.4	0	0.02	0	0.0511	0	0.000555	0	1.70	0	8.0439	0	8.0538	0	2276	0	1973	0	382.2	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	61.44	0	25.9015	0	34.5859	0	22.758	0	61.055	0	216.55	0	106.0	0	0.38	0	0.0365	0	0.000662	0	1.98	0	8.0404	0	8.0561	0	2273	0	1969	0	385.4	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	56.65	0	26.5231	0	34.5315	0	22.522	0	56.296	0	216.80	0	107.2	0	0.75	0	0.0292	0	0.000555	0	1.70	0	8.0350	0	8.0598	0	2269	0	1964	0	390.4	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	51.96	0	27.0937	0	34.5704	0	22.370	0	51.636	0	216.57	0	108.1	0	0.80	0	0.0328	0	0.000603	0	1.82	0	8.0318	0	8.0650	0	2272	0	1963	0	393.8	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	46.78	0	28.4259	0	34.6313	0	21.984	0	46.489	0	215.39	0	109.9	0	-0.47	0	0.0365	0	0.000591	0	1.79	0	8.0257	0	8.0787	0	2275	0	1957	0	399.8	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	41.59	0	28.7093	0	34.6388	0	21.895	0	41.331	0	214.51	0	109.9	0	-0.71	0	0.0401	0	0.000507	0	1.57	0	8.0244	0	8.0815	0	2276	0	1956	0	401.2	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	36.75	0	29.2605	0	34.5962	0	21.679	0	36.522	0	211.44	0	109.3	0	-0.38	0	0.0365	0	0.000519	0	1.60	0	8.0208	0	8.0859	0	2273	0	1951	0	404.6	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	31.82	0	29.5685	0	34.5648	0	21.552	0	31.623	0	208.20	0	108.1	0	0.64	0	0.0401	0	0.000519	0	1.60	0	8.0181	0	8.0877	0	2271	0	1948	0	407.2	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	26.76	0	29.8515	0	34.3748	0	21.313	0	26.595	0	200.40	0	104.4	0	-0.17	0	0.0219	0	0.000472	0	1.48	0	8.0139	0	8.0875	0	2258	0	1939	0	410.4	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	21.91	0	29.8779	0	34.3251	0	21.266	0	21.775	0	198.75	0	103.6	0	-0.69	0	0.0146	0	0.000460	0	1.45	0	8.0111	0	8.0849	0	2255	0	1938	0	413.5	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	16.43	0	29.8881	0	34.2025	0	21.170	0	16.329	0	197.09	0	102.6	0	-0.51	0	0.0109	0	0.000425	0	1.36	0	8.0093	0	8.0831	0	2247	0	1933	0	414.8	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	11.68	0	29.8845	0	34.1355	0	21.121	0	11.608	0	195.06	0	101.5	0	-0.13	0	0.0073	0	0.000508	0	1.57	0	8.0076	0	8.0811	0	2243	0	1930	0	416.5	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0	7.73	0	29.8433	0	34.0378	0	21.061	0	7.683	0	194.41	0	101.1	0	0.25	0	0.0037	4	0.000389	0	1.27	0	8.0040	0	8.0767	0	2236	0	1928	0	420.2	0
5906519	10	C	08/03/2022	06:44	139.522	20.152	0	0																																
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	1599.60	0	2.4230	0	34.5771	0	27.608	0	1583.749	0	99.83	0	30.4	0	39.21	0	0.0073	0	0.000222	0	0.83	0	7.7323	0	7.4817	0	2405	0	2348	0	725.9	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	1499.75	0	2.5303	0	34.5650	0	27.588	0	1485.239	0	95.39	0	29.1	0	39.34	0	0.0146	0	0.000235	0	0.86	0	7.7247	0	7.4728	0	2401	0	2348	0	747.5	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	1399.21	0	2.7086	0	34.5425	0	27.555	0	1386.001	0	87.62	0	26.9	0	39.63	0	0.0146	0	0.000223	0	0.83	0	7.7080	0	7.4569	0	2396	0	2349	0	786.9	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	1299.60	0	2.9280	0	34.5191	0	27.516	0	1287.636	0	80.08	0	24.7	0	39.95	0	0.0146	0	0.000235	0	0.87	0	7.6918	4	7.4419	4	2390	0	2348	4	827.4	4
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	1199.69	0	3.1472	0	34.4852	0	27.469	0	1188.928	0	70.21	0	21.8	0	40.38	0	0.0109	0	0.000236	0	0.87	0	7.6667	0	7.4192	0	2384	0	2350	0	888.6	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	1099.55	0	3.3426	0	34.4561	0	27.427	0	1089.946	0	64.34	0	20.0	0	40.42	0	0.0146	0	0.000225	0	0.84	0	7.6495	4	7.4030	4	2378	0	2349	4	936.2	4
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	998.78	0	3.7007	0	34.4177	0	27.361	0	990.294	0	59.86	0	18.8	0	40.23	0	0.0109	0	0.000237	0	0.87	0	7.6370	0	7.3929	0	2368	0	2343	0	974.7	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	951.11	0	3.9076	0	34.3975	0	27.324	0	943.136	0	58.82	0	18.6	0	39.83	0	0.0146	0	0.000262	0	0.93	0	7.6300	0	7.3877	0	2364	0	2341	0	996.2	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	901.86	0	4.0617	0	34.3611	0	27.279	0	894.404	0	56.87	0	18.0	0	39.45	0	0.0146	0	0.000238	0	0.87	0	7.6189	0	7.3781	0	2357	0	2338	0	1027.5	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	849.63	0	4.3625	0	34.3186	0	27.213	0	842.711	0	57.11	0	18.2	0	38.55	0	0.0146	0	0.000263	0	0.94	0	7.6146	0	7.3762	0	2347	0	2328	0	1041.9	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	801.77	0	4.7468	0	34.2568	0	27.122	0	795.332	0	60.17	0	19.4	0	37.63	0	0.0146	0	0.000275	0	0.97	0	7.6110	0	7.3762	0	2335	0	2316	0	1054.3	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	749.23	0	5.1112	0	34.2114	0	27.045	0	743.307	0	64.20	0	20.8	0	36.50	0	0.0182	0	0.000264	0	0.94	0	7.6164	0	7.3837	0	2325	0	2304	0	1044.8	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	701.22	0	5.4018	0	34.1819	0	26.987	0	695.757	0	69.48	0	22.7	0	35.59	0	0.0073	0	0.000265	0	0.94	0	7.6276	0	7.3955	0	2318	0	2293	0	1021.3	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	651.92	0	5.9268	0	34.1446	0	26.893	0	646.917	0	83.22	0	27.5	0	33.48	0	0.0146	0	0.000289	0	1.01	0	7.6554	0	7.4252	0	2307	0	2273	0	958.4	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	601.52	0	6.8242	0	34.1238	0	26.760	0	596.976	0	104.17	0	35.1	0	30.27	0	0.0073	0	0.000291	0	1.01	0	7.7097	0	7.4836	0	2296	0	2242	0	844.3	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	550.75	0	8.1783	0	34.1401	0	26.581	0	546.656	0	135.44	0	47.1	0	25.58	0	0.0073	0	0.000293	0	1.02	0	7.7792	0	7.5633	0	2284	0	2203	0	716.1	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	501.00	0	9.2963	0	34.1778	0	26.436	0	497.336	0	143.79	0	51.3	0	23.20	0	0.0073	0	0.000271	0	0.96	0	7.8086	0	7.6040	0	2278	0	2183	0	670.7	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	451.91	0	10.7976	0	34.2469	0	26.236	0	448.658	0	170.84	0	62.9	0	18.16	0	0.0037	0	0.000272	0	0.96	0	7.8818	0	7.6922	0	2273	0	2145	0	561.9	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	401.88	0	12.4338	0	34.3604	0	26.020	0	399.036	0	177.44	0	67.7	0	14.51	0	0.0000	0	0.000262	0	0.93	0	7.9176	0	7.7480	0	2273	0	2122	0	517.7	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	381.12	0	13.6942	0	34.4578	0	25.844	0	378.442	0	182.56	0	71.5	0	12.06	0	0.0000	0	0.000311	0	1.06	0	7.9438	0	7.7908	0	2274	0	2105	0	486.2	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	361.03	0	14.2782	0	34.5020	0	25.756	0	358.510	0	184.05	0	73.0	0	10.84	0	0.0000	0	0.000299	0	1.03	0	7.9545	0	7.8090	0	2275	0	2098	0	474.4	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	351.33	0	14.7356	0	34.5382	0	25.686	0	348.886	0	184.71	0	73.9	0	10.11	0	0.0000	0	0.000276	0	0.97	0	7.9636	0	7.8242	0	2276	0	2092	0	464.1	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	340.99	0	15.2067	0	34.5782	0	25.614	0	338.627	0	185.49	0	74.9	0	9.41	0	0.0000	0	0.000300	0	1.03	0	7.9684	0	7.8355	0	2278	0	2088	0	459.3	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	330.90	0	15.5135	0	34.6077	0	25.568	0	328.614	0	187.49	0	76.2	0	9.01	0	0.0000	0	0.000312	0	1.06	0	7.9764	0	7.8474	0	2279	0	2084	0	450.5	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	321.91	0	15.6966	0	34.6238	0	25.539	0	319.693	0	188.50	0	76.9	0	8.87	0	0.0000	0	0.000300	0	1.03	0	7.9811	0	7.8544	0	2280	0	2081	0	445.6	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	311.13	0	16.0355	0	34.6508	0	25.483	0	308.996	0	188.96	0	77.6	0	8.59	0	0.0000	0	0.000324	0	1.10	0	7.9827	0	7.8606	0	2282	0	2080	0	444.6	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	301.89	0	16.2681	0	34.6672	0	25.442	0	299.826	0	189.23	0	78.1	0	8.25	0	0.0037	0	0.000336	0	1.13	0	7.9881	0	7.8690	0	2283	0	2077	0	438.9	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	291.08	0	16.6036	0	34.6932	0	25.384	0	289.097	0	190.87	0	79.3	0	7.90	0	0.0000	0	0.000313	0	1.07	0	7.9954	0	7.8807	0	2283	0	2071	0	431.0	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	281.14	0	16.8452	0	34.7081	0	25.339	0	279.232	0	191.82	0	80.1	0	7.63	0	0.0000	0	0.000289	0	1.00	0	7.9982	0	7.8866	0	2283	0	2069	0	428.4	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	271.44	0	16.9934	0	34.7179	0	25.311	0	269.604	0	192.25	0	80.5	0	7.34	0	0.0000	0	0.000384	0	1.25	0	8.0005	0	7.8908	0	2284	0	2067	0	426.2	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	260.47	0	17.2171	0	34.7322	0	25.268	0	258.715	0	192.52	0	80.9	0	6.90	0	0.0000	0	0.000313	0	1.07	0	8.0044	0	7.8976	0	2284	0	2064	0	422.4	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	251.66	0	17.4337	0	34.7463	0	25.227	0	249.970	0	193.19	0	81.6	0	6.50	0	0.0000	0	0.000313	0	1.07	0	8.0057	0	7.9018	0	2285	0	2062	0	421.4	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	240.78	0	17.7895	0	34.7635	0	25.154	0	239.169	0	191.90	0	81.6	0	6.03	0	0.0000	0	0.000337	0	1.13	0	8.0059	0	7.9069	0	2286	0	2061	0	421.8	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	231.37	0	18.1045	0	34.7786	0	25.088	0	229.827	0	191.35	0	81.8	0	5.27	0	0.0000	0	0.000337	0	1.13	0	8.0062	0	7.9115	0	2286	0	2059	0	422.1	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	221.70	0	18.1637	0	34.7833	0	25.076	0	220.227	0	191.84	0	82.1	0	4.96	0	0.0000	0	0.000302	0	1.04	0	8.0067	0	7.9125	0	2287	0	2059	0	422.0	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	211.48	0	18.4596	0	34.7944	0	25.011	0	210.080	0	190.99	0	82.2	0	4.12	0	0.0000	0	0.000349	0	1.16	0	8.0183	0	7.9280	0	2287	0	2051	0	409.5	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	201.05	0	18.7446	0	34.8075	0	24.949	0	199.724	0	195.00	0	84.4	0	3.41	0	0.0000	0	0.000278	0	0.98	0	8.0227	0	7.9362	0	2288	0	2047	0	405.0	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	191.47	0	18.9793	0	34.8158	0	24.896	0	190.212	0	198.74	0	86.4	0	2.67	0	0.0000	0	0.000266	0	0.95	0	8.0302	0	7.9468	0	2288	0	2042	0	397.2	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	181.49	0	19.2814	0	34.8270	0	24.827	0	180.301	0	199.08	0	87.0	0	2.48	0	0.0037	0	0.000290	0	1.01	0	8.0296	0	7.9504	0	2289	0	2041	0	398.3	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	171.75	0	19.6531	0	34.8055	0	24.714	0	170.629	0	194.55	0	85.6	0	2.48	0	0.0219	0	0.000398	0	1.29	0	8.0282	0	7.9542	0	2287	0	2038	0	400.0	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	161.84	0	20.0156	0	34.7950	0	24.610	0	160.788	0	200.50	0	88.8	0	2.10	0	0.0401	0	0.000410	0	1.32	0	8.0350	0	7.9660	0	2286	0	2031	0	392.8	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	151.82	0	20.3444	0	34.7866	0	24.517	0	150.837	0	201.26	0	89.7	0	1.99	0	0.0474	0	0.000517	0	1.60	0	8.0377	0	7.9732	0	2286	0	2026	0	390.1	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	141.64	0	20.8018	0	34.8123	0	24.413	0	140.726	0	199.77	0	89.7	0	2.33	0	0.0803	0	0.000589	0	1.78	0	8.0284	0	7.9705	0	2288	0	2029	0	400.8	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	131.88	0	21.1819	0	34.7533	0	24.265	0	131.032	0	196.44	0	88.8	0	2.73	0	0.1168	0	0.000613	0	1.85	0	8.0288	0	7.9763	0	2284	0	2023	0	400.1	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	121.73	0	21.7902	0	34.7599	0	24.102	0	120.950	0	199.11	0	91.0	0	2.01	0	0.1862	0	0.000709	0	2.10	0	8.0331	0	7.9892	0	2285	0	2017	0	395.7	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	111.72	0	22.5865	0	34.7819	0	23.895	0	111.007	0	201.01	0	93.2	0	1.02	0	0.2482	0	0.000721	0	2.13	0	8.0388	0	8.0065	0	2286	0	2008	0	389.6	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	101.77	0	23.4849	0	34.7758	0	23.631	0	101.123	0	206.85	0	97.4	0	0.74	0	0.1058	0	0.000566	0	1.73	0	8.0452	0	8.0260	0	2286	0	1997	0	382.4	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	96.20	0	23.7667	0	34.7828	0	23.553	0	95.590	0	209.15	0	98.9	0	0.29	0	0.0839	0	0.000626	0	1.88	0	8.0444	0	8.0292	0	2286	0	1996	0	383.4	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	91.72	0	23.9550	0	34.7820	0	23.497	0	91.139	0	209.68	0	99.5	0	0.05	0	0.0876	0	0.000638	0	1.91	0	8.0453	0	8.0328	0	2286	0	1993	0	382.4	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	86.79	0	24.2439	0	34.7796	0	23.409	0	86.241	0	210.55	0	100.4	0	-0.02	0	0.0657	0	0.000650	0	1.94	0	8.0465	0	8.0381	0	2286	0	1990	0	381.0	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	81.95	0	24.5788	0	34.7673	0	23.300	0	81.433	0	212.41	0	101.8	0	-0.28	0	0.0766	0	0.000638	0	1.91	0	8.0442	0	8.0406	0	2285	0	1988	0	383.3	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	76.81	0	24.6998	0	34.7603	0	23.258	0	76.326	0	213.29	0	102.5	0	-0.18	0	0.0621	0	0.000614	0	1.85	0	8.0453	0	8.0434	0	2285	0	1986	0	382.2	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	71.66	0	24.8942	0	34.7488	0	23.190	0	71.210	0	214.31	0	103.3	0	0.07	0	0.0511	0	0.000626	0	1.88	0	8.0468	0	8.0477	0	2284	0	1983	0	380.4	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	66.92	0	25.2678	0	34.6100	0	22.971	0	66.500	0	216.23	0	104.8	0	-0.03	0	0.0474	0	0.000615	0	1.85	0	8.0422	0	8.0485	0	2275	0	1976	0	384.3	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	61.93	0	25.2087	0	34.4535	0	22.871	0	61.542	0	217.22	0	105.0	0	0.65	0	0.0438	0	0.000615	0	1.85	0	8.0427	0	8.0480	0	2265	0	1968	0	382.7	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	56.71	0	25.4787	0	34.4345	0	22.774	0	56.356	0	217.96	0	105.9	0	1.16	0	0.0401	0	0.000663	0	1.98	0	8.0401	0	8.0492	0	2264	0	1966	0	385.3	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	51.84	0	26.5731	0	34.4951	0	22.479	0	51.517	0	216.74	0	107.2	0	1.25	0	0.0328	0	0.000674	0	2.01	0	8.0331	0	8.0585	0	2267	0	1963	0	392.5	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	46.85	0	27.8185	0	34.6146	0	22.170	0	46.558	0	217.28	0	109.8	0	-0.15	0	0.0365	0	0.000615	0	1.85	0	8.0253	0	8.0692	0	2274	0	1962	0	401.0	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	41.72	0	28.4064	0	34.5343	0	21.917	0	41.461	0	212.61	0	108.4	0	-0.48	0	0.0255	0	0.000579	0	1.76	0	8.0074	0	8.0598	0	2269	0	1964	0	420.9	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	36.83	0	29.1399	0	34.4729	0	21.627	0	36.602	0	205.53	0	106.0	0	0.38	0	0.0182	0	0.000579	0	1.76	0	7.9963	0	8.0595	0	2265	0	1961	0	433.1	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	31.43	0	29.8280	0	34.3854	0	21.329	0	31.236	0	199.18	0	103.7	0	-0.57	0	0.0146	0	0.000472	0	1.48	0	7.9956	0	8.0689	0	2259	0	1951	0	432.5	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	26.96	0	29.9922	0	34.2879	0	21.200	0	26.793	0	197.26	0	102.9	0	-0.58	0	0.0146	0	0.000448	0	1.42	0	7.9936	0	8.0692	0	2253	0	1945	0	434.1	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	21.87	0	30.0501	0	34.1674	0	21.089	0	21.735	0	193.24	0	100.9	0	0.74	0	0.0073	0	0.000389	0	1.26	0	7.9917	0	8.0680	0	2245	0	1940	0	435.5	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	16.08	0	30.0491	0	34.1673	0	21.089	0	15.981	0	193.08	0	100.8	0	0.65	0	0.0109	0	0.000389	0	1.26	0	7.9933	0	8.0693	0	2245	0	1939	0	433.8	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	11.93	0	30.0480	0	34.1670	0	21.089	0	11.857	0	193.11	0	100.8	0	0.50	0	0.0109	0	0.000401	0	1.30	0	7.9937	0	8.0696	0	2245	0	1939	0	433.5	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0	7.68	0	30.0372	0	34.1685	0	21.093	0	7.633	0	193.02	0	100.7	0	0.17	0	0.0073	0	0.000389	0	1.26	0	7.9951	0	8.0706	0	2245	0	1938	0	432.0	0
5906519	11	C	08/13/2022	13:28	139.558	20.073	0	0																																
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	1599.09	0	2.4177	0	34.5783	0	27.609	0	1583.237	0	100.36	0	30.6	0	39.27	0	0.0146	0	0.000222	0	0.83	0	7.7329	0	7.4821	0	2405	0	2348	0	725.0	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	1499.65	0	2.5008	0	34.5687	0	27.594	0	1485.132	0	96.64	0	29.5	0	39.39	0	0.0109	0	0.000223	0	0.83	0	7.7284	4	7.4757	4	2402	0	2348	4	741.0	4
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	1399.56	0	2.6519	0	34.5496	0	27.565	0	1386.339	0	90.28	0	27.7	0	39.59	0	0.0146	0	0.000223	0	0.83	0	7.7136	0	7.4610	0	2397	0	2349	0	776.6	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	1299.75	0	2.8053	0	34.5317	0	27.537	0	1287.777	0	83.61	0	25.7	0	39.78	0	0.0146	0	0.000223	0	0.83	0	7.7004	0	7.4479	0	2393	0	2349	0	810.7	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	1199.21	0	3.0222	0	34.5051	0	27.496	0	1188.447	0	75.49	0	23.3	0	40.00	0	0.0109	0	0.000236	0	0.87	0	7.6807	0	7.4298	0	2388	0	2350	0	859.7	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	1099.88	0	3.2855	0	34.4653	0	27.439	0	1090.266	0	66.48	0	20.7	0	40.31	0	0.0109	0	0.000236	0	0.87	0	7.6556	0	7.4076	0	2380	0	2350	0	923.0	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	999.16	0	3.6906	0	34.4182	0	27.362	0	990.664	0	60.03	0	18.8	0	39.90	0	0.0109	0	0.000225	0	0.84	0	7.6369	4	7.3927	4	2368	0	2344	4	975.1	4
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	950.90	0	3.8812	0	34.3990	0	27.328	0	942.923	0	58.82	0	18.5	0	39.76	0	0.0146	0	0.000226	0	0.84	0	7.6298	0	7.3872	0	2364	0	2341	0	996.9	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	901.22	0	4.1022	0	34.3684	0	27.280	0	893.766	0	57.28	0	18.2	0	39.32	0	0.0146	0	0.000262	0	0.93	0	7.6238	0	7.3829	0	2357	0	2336	0	1015.8	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	849.25	0	4.4122	0	34.3347	0	27.221	0	842.330	0	57.46	0	18.3	0	38.63	0	0.0109	0	0.000263	0	0.94	0	7.6190	0	7.3807	0	2347	0	2327	0	1031.7	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	801.80	0	4.6863	0	34.2642	0	27.135	0	795.357	0	59.59	0	19.1	0	37.75	0	0.0146	0	0.000251	0	0.91	0	7.6130	0	7.3772	0	2336	0	2317	0	1049.7	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	751.18	0	5.0933	0	34.2110	0	27.046	0	745.234	0	63.49	0	20.6	0	36.82	0	0.0109	0	0.000252	0	0.91	0	7.6149	0	7.3822	0	2325	0	2304	0	1048.5	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	701.08	0	5.4582	0	34.1786	0	26.978	0	695.614	0	71.04	0	23.2	0	35.58	0	0.0146	0	0.000301	0	1.03	0	7.6298	0	7.3982	0	2317	0	2291	0	1016.0	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	651.74	0	6.3599	0	34.1247	0	26.823	0	646.735	0	92.75	0	30.9	0	31.95	0	0.0073	0	0.000314	0	1.07	0	7.6812	0	7.4538	0	2301	0	2257	0	900.1	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	601.86	0	7.1963	0	34.1265	0	26.712	0	597.310	0	118.38	0	40.3	0	28.69	0	0.0073	0	0.000280	0	0.98	0	7.7375	0	7.5137	0	2293	0	2229	0	789.1	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	551.42	0	8.3968	0	34.1438	0	26.551	0	547.318	0	136.66	0	47.8	0	25.08	0	0.0073	0	0.000293	0	1.02	0	7.7896	0	7.5758	0	2282	0	2198	0	698.3	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	501.42	0	9.3068	0	34.1820	0	26.438	0	497.749	0	145.61	0	51.9	0	23.16	0	0.0073	0	0.000283	0	0.99	0	7.8139	0	7.6092	0	2278	0	2182	0	662.0	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	451.49	0	10.6095	0	34.2399	0	26.263	0	448.239	0	161.37	0	59.2	0	19.37	0	0.0037	0	0.000308	0	1.05	0	7.8646	0	7.6732	0	2273	0	2153	0	587.2	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	400.87	0	12.2721	0	34.3444	0	26.039	0	398.032	0	176.17	0	67.0	0	15.01	0	0.0037	0	0.000321	0	1.09	0	7.9133	0	7.7415	0	2272	0	2125	0	523.4	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	380.96	0	13.0880	0	34.3996	0	25.921	0	378.281	0	178.11	0	68.9	0	13.19	0	0.0000	0	0.000275	0	0.97	0	7.9253	0	7.7642	0	2272	0	2115	0	509.4	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	361.54	0	13.7359	0	34.4500	0	25.828	0	359.014	0	183.91	0	72.1	0	11.54	0	0.0000	0	0.000776	0	2.27	0	7.9457	0	7.7926	0	2273	0	2104	0	484.7	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	351.55	0	13.9382	0	34.4667	0	25.799	0	349.102	0	185.08	0	72.9	0	11.35	0	0.0037	0	0.000263	0	0.94	0	7.9501	0	7.7994	0	2274	0	2101	0	480.0	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	341.90	0	14.2219	0	34.4955	0	25.762	0	339.528	0	185.50	0	73.5	0	11.06	0	0.0000	0	0.000263	0	0.94	0	7.9527	0	7.8058	0	2275	0	2099	0	477.7	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	330.05	0	15.0303	0	34.5671	0	25.643	0	327.769	0	184.71	0	74.4	0	9.85	0	0.0000	0	0.000288	0	1.00	0	7.9732	0	7.8371	0	2278	0	2088	0	454.1	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	321.59	0	15.5616	0	34.6126	0	25.561	0	319.374	0	188.00	0	76.5	0	9.16	0	0.0000	0	0.000324	0	1.10	0	7.9783	0	7.8497	0	2280	0	2083	0	448.9	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	311.79	0	15.8638	0	34.6351	0	25.510	0	309.649	0	188.84	0	77.3	0	8.84	0	0.0000	0	0.000288	0	1.00	0	7.9857	0	7.8610	0	2281	0	2079	0	441.0	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	301.15	0	16.1636	0	34.6614	0	25.462	0	299.090	0	190.07	0	78.3	0	8.56	0	0.0000	0	0.000324	0	1.10	0	7.9923	0	7.8715	0	2282	0	2075	0	434.0	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	291.30	0	16.6014	0	34.6961	0	25.387	0	289.314	0	192.09	0	79.8	0	7.84	0	0.0000	0	0.000277	0	0.97	0	8.0001	0	7.8853	0	2283	0	2069	0	425.8	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	281.43	0	16.8888	0	34.7154	0	25.334	0	279.518	0	194.62	0	81.3	0	7.33	0	0.0000	0	0.000265	0	0.94	0	8.0080	0	7.8969	0	2284	0	2064	0	417.3	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	271.17	0	17.0584	0	34.7322	0	25.307	0	269.334	0	196.21	0	82.2	0	7.16	0	0.0000	0	0.000289	0	1.01	0	8.0120	0	7.9031	0	2284	0	2061	0	413.3	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	261.83	0	17.3295	0	34.7417	0	25.249	0	260.063	0	197.01	0	83.0	0	6.50	0	0.0000	0	0.000277	0	0.97	0	8.0140	0	7.9088	0	2284	0	2058	0	411.6	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	249.76	0	17.7541	0	34.7630	0	25.162	0	248.082	0	194.54	0	82.6	0	5.88	0	0.0000	0	0.000290	0	1.01	0	8.0100	0	7.9106	0	2286	0	2059	0	416.9	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	241.47	0	17.9545	0	34.7772	0	25.124	0	239.853	0	194.00	0	82.7	0	5.53	0	0.0037	0	0.000302	0	1.04	0	8.0115	0	7.9148	0	2286	0	2057	0	415.7	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	231.43	0	18.3771	0	34.7987	0	25.036	0	229.885	0	192.40	0	82.7	0	4.41	0	0.0000	0	0.000266	0	0.94	0	8.0179	0	7.9271	0	2288	0	2052	0	409.2	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	221.83	0	18.6334	0	34.8021	0	24.974	0	220.355	0	194.57	0	84.0	0	4.04	0	0.0000	0	0.000290	0	1.01	0	8.0119	0	7.9246	0	2287	0	2053	0	416.3	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	211.24	0	19.0310	0	34.8128	0	24.881	0	209.840	0	194.78	0	84.7	0	3.12	0	0.0000	0	0.000314	0	1.07	0	8.0266	0	7.9447	0	2288	0	2043	0	400.4	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	201.63	0	19.4247	0	34.8224	0	24.787	0	200.299	0	199.61	0	87.5	0	2.89	0	0.0073	0	0.000302	0	1.04	0	8.0072	0	7.9311	0	2288	0	2051	0	422.6	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	191.05	0	20.1977	0	34.8839	0	24.632	0	189.793	0	187.83	0	83.5	0	2.48	0	0.0109	0	0.000291	0	1.01	0	8.0004	0	7.9355	0	2293	0	2052	0	431.7	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	181.85	0	20.6358	0	34.9021	0	24.528	0	180.658	0	184.30	0	82.6	0	2.30	0	0.0073	0	0.000291	0	1.01	0	8.0085	0	7.9497	0	2294	0	2046	0	422.7	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	171.66	0	20.9982	0	34.9187	0	24.443	0	170.539	0	188.24	0	84.9	0	2.02	0	0.0182	0	0.000303	0	1.04	0	8.0149	0	7.9611	0	2295	0	2040	0	415.7	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	161.34	0	21.4639	0	34.8976	0	24.299	0	160.290	0	188.93	0	85.9	0	1.95	0	0.0328	0	0.000291	0	1.01	0	8.0249	0	7.9776	0	2293	0	2030	0	404.5	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	151.27	0	21.6427	0	34.8123	0	24.184	0	150.290	0	196.54	0	89.6	0	1.73	0	0.0803	0	0.000375	0	1.23	0	8.0356	0	7.9906	0	2287	0	2018	0	392.1	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	141.69	0	21.7191	0	34.7973	0	24.151	0	140.775	0	202.04	0	92.2	0	1.51	0	0.1022	0	0.000446	0	1.41	0	8.0398	0	7.9955	0	2286	0	2014	0	387.8	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	131.77	0	22.1027	0	34.7824	0	24.033	0	130.922	0	205.51	0	94.4	0	1.38	0	0.1424	0	0.000542	0	1.66	0	8.0421	0	8.0032	0	2285	0	2009	0	385.4	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	121.35	0	22.6309	0	34.7859	0	23.886	0	120.572	0	203.86	0	94.6	0	1.18	0	0.1643	0	0.000590	0	1.79	0	8.0376	0	8.0063	0	2286	0	2008	0	390.5	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	111.58	0	23.3258	0	34.8001	0	23.696	0	110.867	0	199.76	0	93.8	0	0.79	0	0.2263	0	0.000566	0	1.73	0	8.0360	0	8.0147	0	2287	0	2004	0	392.4	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	101.54	0	23.8232	0	34.7382	0	23.503	0	100.894	0	209.74	0	99.3	0	0.25	0	0.1497	0	0.000566	0	1.73	0	8.0474	0	8.0332	0	2284	0	1991	0	379.6	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	96.54	0	24.1293	0	34.7382	0	23.413	0	95.927	0	214.33	0	102.0	0	0.09	0	0.0985	0	0.000578	0	1.76	0	8.0486	0	8.0388	0	2284	0	1988	0	378.3	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	91.67	0	24.7069	0	34.7319	0	23.235	0	91.089	0	216.50	0	104.0	0	0.29	0	0.0730	0	0.000543	0	1.66	0	8.0472	0	8.0459	0	2283	0	1983	0	379.4	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	86.97	0	25.3434	0	34.7289	0	23.039	0	86.420	0	213.54	0	103.7	0	0.06	0	0.0730	0	0.000543	0	1.66	0	8.0389	0	8.0470	0	2283	0	1982	0	388.0	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	81.76	0	25.8414	0	34.7606	0	22.910	0	81.244	0	207.66	0	101.7	0	0.57	0	0.0474	0	0.000507	0	1.57	0	8.0347	0	8.0501	0	2284	0	1982	0	392.5	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	76.76	0	26.7596	0	34.7801	0	22.636	0	76.276	0	207.86	0	103.3	0	1.00	0	0.0438	0	0.000495	0	1.54	0	8.0334	0	8.0624	0	2285	0	1975	0	393.3	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	71.69	0	26.9578	0	34.7775	0	22.571	0	71.239	0	208.41	0	103.9	0	0.99	0	0.0401	0	0.000507	0	1.57	0	8.0333	0	8.0651	0	2285	0	1973	0	393.4	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	66.71	0	27.3675	0	34.7528	0	22.421	0	66.291	0	208.08	0	104.5	0	0.77	0	0.0292	0	0.000519	0	1.60	0	8.0327	0	8.0705	0	2283	0	1968	0	393.5	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	61.86	0	27.7563	0	34.7314	0	22.279	0	61.472	0	210.15	0	106.1	0	0.00	0	0.0292	0	0.000543	0	1.66	0	8.0295	0	8.0730	0	2282	0	1966	0	396.7	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	56.84	0	28.0649	0	34.7173	0	22.168	0	56.485	0	211.33	0	107.3	0	-0.32	0	0.0219	0	0.000543	0	1.66	0	8.0279	0	8.0758	0	2281	0	1963	0	398.3	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	51.87	0	28.2287	0	34.5138	0	21.961	0	51.546	0	213.92	0	108.7	0	0.27	0	0.0255	0	0.000508	0	1.57	0	8.0190	0	8.0691	0	2268	0	1957	0	406.9	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	46.69	0	28.8045	0	34.4888	0	21.751	0	46.399	0	209.27	0	107.3	0	0.85	0	0.0219	0	0.000484	0	1.51	0	8.0063	0	8.0648	0	2266	0	1958	0	421.2	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	41.77	0	29.2964	0	34.4602	0	21.565	0	41.510	0	204.94	0	105.9	0	0.15	0	0.0182	0	0.000508	0	1.57	0	8.0011	0	8.0668	0	2264	0	1956	0	426.9	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	36.89	0	29.9679	0	34.4339	0	21.318	0	36.661	0	199.75	0	104.3	0	-0.29	0	0.0146	0	0.000472	0	1.48	0	8.0095	0	8.0852	0	2262	0	1943	0	415.7	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	31.61	0	30.3372	0	34.4682	0	21.217	0	31.414	0	196.73	0	103.3	0	0.17	0	0.0109	0	0.000412	0	1.32	0	8.0119	0	8.0929	0	2264	0	1940	0	412.8	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	26.94	0	30.4545	0	34.4869	0	21.191	0	26.773	0	194.68	0	102.5	0	0.74	0	0.0109	0	0.000400	0	1.29	0	8.0111	0	8.0937	0	2265	0	1940	0	413.9	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	21.78	0	30.4478	0	34.3793	0	21.112	0	21.646	0	194.47	0	102.3	0	0.67	0	0.0109	0	0.000400	0	1.29	0	8.0075	0	8.0898	0	2258	0	1937	0	417.5	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	16.86	0	30.4524	0	34.3033	0	21.053	0	16.756	0	193.94	0	102.0	0	0.09	0	0.0109	0	0.000400	0	1.29	0	8.0043	0	8.0865	0	2254	0	1936	0	420.9	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	11.64	0	30.3885	0	34.1050	0	20.926	0	11.568	0	193.26	0	101.4	0	-0.36	0	0.0037	0	0.000389	0	1.26	0	7.9963	0	8.0773	0	2241	0	1931	0	429.4	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0	7.68	0	30.4685	0	34.0928	0	20.889	0	7.633	0	192.30	0	101.0	0	-0.26	0	0.0073	0	0.000389	0	1.26	0	7.9949	0	8.0770	0	2240	0	1931	0	431.1	0
5906519	12	C	08/23/2022	20:01	139.562	20.165	0	0																																
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	1599.34	0	2.4040	0	34.5787	0	27.610	0	1583.470	0	100.61	0	30.6	0	39.22	0	0.0109	0	0.000222	0	0.83	0	7.7312	0	7.4805	0	2405	0	2349	0	727.5	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	1499.22	0	2.5359	0	34.5638	0	27.587	0	1484.694	0	94.92	0	29.0	0	39.44	0	0.0146	0	0.000318	0	1.08	0	7.7213	0	7.4699	0	2401	0	2349	0	753.6	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	1398.54	0	2.7207	0	34.5437	0	27.554	0	1385.320	0	87.79	0	26.9	0	39.69	0	0.0146	0	0.000211	0	0.80	0	7.7073	0	7.4564	0	2396	0	2349	0	788.1	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	1299.66	0	2.8505	0	34.5275	0	27.530	0	1287.676	0	82.27	0	25.3	0	39.86	0	0.0146	0	0.000235	0	0.87	0	7.6947	0	7.4435	0	2392	0	2350	0	821.6	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	1199.75	0	3.0387	0	34.4982	0	27.489	0	1188.970	0	73.83	0	22.8	0	40.23	0	0.0109	0	0.000224	0	0.84	0	7.6742	0	7.4243	0	2387	0	2351	0	872.7	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	1099.64	0	3.3148	0	34.4588	0	27.431	0	1090.019	0	64.87	0	20.2	0	40.31	0	0.0146	0	0.000236	0	0.87	0	7.6486	0	7.4018	0	2379	0	2351	0	938.1	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	999.36	0	3.6694	0	34.4203	0	27.366	0	990.853	0	60.13	0	18.9	0	40.02	0	0.0146	0	0.000237	0	0.87	0	7.6357	0	7.3914	0	2369	0	2345	0	977.4	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	951.83	0	3.9372	0	34.3920	0	27.316	0	943.835	0	58.53	0	18.5	0	39.67	0	0.0109	0	0.000238	0	0.87	0	7.6297	0	7.3878	0	2362	0	2339	0	996.4	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	901.76	0	4.1366	0	34.3634	0	27.273	0	894.292	0	57.33	0	18.2	0	39.14	0	0.0146	0	0.000250	0	0.90	0	7.6221	0	7.3819	0	2356	0	2335	0	1019.3	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	851.37	0	4.3489	0	34.3166	0	27.213	0	844.421	0	57.16	0	18.2	0	38.66	0	0.0109	0	0.000263	0	0.94	0	7.6167	0	7.3780	0	2347	0	2327	0	1036.1	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	801.70	0	4.6715	0	34.2603	0	27.133	0	795.251	0	58.13	0	18.7	0	38.01	0	0.0182	0	0.000251	0	0.91	0	7.6084	0	7.3730	0	2336	0	2319	0	1060.7	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	751.93	0	5.0565	0	34.2155	0	27.054	0	745.970	0	63.00	0	20.4	0	37.03	0	0.0146	0	0.000276	0	0.97	0	7.6150	0	7.3818	0	2326	0	2305	0	1047.9	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	701.09	0	5.4604	0	34.1791	0	26.978	0	695.618	0	71.35	0	23.3	0	35.74	0	0.0146	0	0.000277	0	0.97	0	7.6280	0	7.3966	0	2317	0	2292	0	1019.9	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	651.46	0	6.0060	0	34.1414	0	26.881	0	646.452	0	84.79	0	28.1	0	33.52	0	0.0073	0	0.000278	0	0.98	0	7.6610	0	7.4311	0	2306	0	2270	0	945.2	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	601.38	0	7.6333	0	34.1282	0	26.652	0	596.829	0	124.16	0	42.7	0	27.46	0	0.0073	0	0.000268	0	0.95	0	7.7569	0	7.5373	0	2289	0	2217	0	752.2	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	550.79	0	8.7790	0	34.1574	0	26.503	0	546.688	0	140.79	0	49.6	0	24.48	0	0.0037	0	0.000282	0	0.99	0	7.8018	0	7.5924	0	2281	0	2190	0	677.5	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	501.35	0	10.1403	0	34.2108	0	26.322	0	497.675	0	153.12	0	55.6	0	20.72	0	0.0073	0	0.000295	0	1.02	0	7.8396	0	7.6448	0	2275	0	2165	0	621.4	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	451.71	0	11.9045	0	34.3134	0	26.086	0	448.453	0	173.40	0	65.4	0	16.13	0	0.0000	0	0.000262	0	0.93	0	7.8954	0	7.7210	0	2272	0	2133	0	544.1	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	400.93	0	13.0934	0	34.4068	0	25.926	0	398.088	0	178.88	0	69.2	0	13.60	0	0.0000	0	0.000298	0	1.03	0	7.9255	0	7.7652	0	2273	0	2115	0	507.9	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	381.50	0	13.6949	0	34.4536	0	25.840	0	378.813	0	179.83	0	70.4	0	12.38	0	0.0000	0	0.000311	0	1.06	0	7.9366	0	7.7839	0	2274	0	2108	0	495.2	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	359.33	0	14.7157	0	34.5386	0	25.691	0	356.818	0	183.99	0	73.6	0	10.48	0	0.0000	0	0.000264	0	0.94	0	7.9597	0	7.8204	0	2277	0	2094	0	468.5	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	351.15	0	14.9820	0	34.5672	0	25.655	0	348.702	0	185.04	0	74.4	0	10.16	0	0.0000	0	0.000276	0	0.97	0	7.9657	0	7.8299	0	2278	0	2091	0	461.8	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	340.76	0	15.3287	0	34.5893	0	25.595	0	338.393	0	185.63	0	75.2	0	9.81	0	0.0000	0	0.000288	0	1.00	0	7.9773	0	7.8459	0	2278	0	2084	0	448.6	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	330.85	0	15.7810	0	34.6310	0	25.526	0	328.560	0	187.67	0	76.7	0	9.17	0	0.0000	0	0.000288	0	1.00	0	7.9808	0	7.8556	0	2280	0	2081	0	445.5	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	321.35	0	16.0630	0	34.6512	0	25.478	0	319.133	0	189.43	0	77.9	0	8.80	0	0.0000	0	0.000289	0	1.00	0	7.9863	0	7.8649	0	2281	0	2077	0	439.6	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	311.81	0	16.3038	0	34.6669	0	25.434	0	309.666	0	190.77	0	78.8	0	8.45	0	0.0000	0	0.000277	0	0.97	0	7.9901	0	7.8718	0	2282	0	2075	0	435.9	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	301.59	0	16.7079	0	34.6996	0	25.365	0	299.524	0	193.13	0	80.4	0	7.81	0	0.0000	0	0.000265	0	0.94	0	8.0018	0	7.8889	0	2283	0	2068	0	423.2	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	291.34	0	17.1564	0	34.7306	0	25.283	0	289.351	0	196.05	0	82.3	0	7.05	0	0.0000	0	0.000325	0	1.10	0	8.0086	0	7.9018	0	2284	0	2062	0	416.1	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	281.72	0	17.4161	0	34.7468	0	25.233	0	279.803	0	197.43	0	83.3	0	6.32	0	0.0000	0	0.000289	0	1.01	0	8.0145	0	7.9112	0	2285	0	2057	0	410.0	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	271.58	0	17.6835	0	34.7605	0	25.178	0	269.739	0	198.84	0	84.3	0	5.67	0	0.0000	0	0.000313	0	1.07	0	8.0147	0	7.9150	0	2285	0	2056	0	410.3	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	261.30	0	17.9045	0	34.7693	0	25.131	0	259.535	0	198.34	0	84.5	0	5.09	0	0.0000	0	0.000278	0	0.98	0	8.0147	0	7.9180	0	2286	0	2055	0	410.8	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	251.30	0	18.1150	0	34.7785	0	25.086	0	249.609	0	197.89	0	84.6	0	4.61	0	0.0000	0	0.000325	0	1.10	0	8.0178	0	7.9238	0	2286	0	2052	0	407.9	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	241.74	0	18.3585	0	34.7809	0	25.027	0	240.118	0	198.08	0	85.1	0	4.07	0	0.0037	0	0.000290	0	1.01	0	8.0197	0	7.9289	0	2286	0	2050	0	406.2	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	231.06	0	18.6869	0	34.7977	0	24.957	0	229.516	0	197.59	0	85.4	0	3.47	0	0.0000	0	0.000290	0	1.01	0	8.0216	0	7.9353	0	2287	0	2047	0	404.7	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	221.16	0	19.0959	0	34.8074	0	24.861	0	219.687	0	198.75	0	86.6	0	2.88	0	0.0037	0	0.000290	0	1.01	0	8.0231	0	7.9426	0	2287	0	2044	0	403.5	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	211.69	0	19.6092	0	34.8378	0	24.752	0	210.285	0	196.77	0	86.5	0	2.70	0	0.0073	0	0.000290	0	1.01	0	8.0146	0	7.9415	0	2289	0	2046	0	413.7	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	201.76	0	20.2673	0	34.8623	0	24.597	0	200.426	0	192.35	0	85.6	0	2.45	0	0.0109	0	0.000338	0	1.13	0	8.0118	0	7.9481	0	2291	0	2044	0	417.5	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	191.28	0	20.7864	0	34.8806	0	24.472	0	190.020	0	191.43	0	86.0	0	2.33	0	0.0182	0	0.000362	0	1.20	0	8.0179	0	7.9616	0	2292	0	2038	0	410.9	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	181.29	0	21.2099	0	34.8450	0	24.330	0	180.100	0	192.94	0	87.3	0	2.13	0	0.0292	0	0.000339	0	1.13	0	8.0241	0	7.9737	0	2290	0	2029	0	403.8	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	171.17	0	21.4324	0	34.8144	0	24.245	0	170.051	0	196.48	0	89.3	0	1.98	0	0.0365	0	0.000339	0	1.13	0	8.0312	0	7.9837	0	2288	0	2022	0	396.0	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	161.34	0	21.5793	0	34.8108	0	24.201	0	160.289	0	198.91	0	90.6	0	2.11	0	0.0584	0	0.000387	0	1.26	0	8.0322	0	7.9865	0	2287	0	2020	0	395.2	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	151.66	0	21.8290	0	34.8061	0	24.128	0	150.676	0	198.49	0	90.8	0	2.15	0	0.0657	0	0.000446	0	1.41	0	8.0319	0	7.9897	0	2287	0	2018	0	395.7	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	141.36	0	22.7830	0	34.8563	0	23.897	0	140.446	0	196.61	0	91.5	0	1.81	0	0.0949	0	0.000447	0	1.41	0	8.0166	0	7.9884	0	2290	0	2021	0	413.4	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	131.84	0	23.4394	0	34.8830	0	23.727	0	130.990	0	188.01	0	88.5	0	1.58	0	0.1351	0	0.000506	0	1.57	0	8.0154	0	7.9966	0	2292	0	2019	0	415.1	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	121.61	0	23.9018	0	34.8809	0	23.589	0	120.829	0	189.41	0	89.8	0	0.75	0	0.1935	0	0.000578	0	1.76	0	8.0166	0	8.0043	0	2292	0	2014	0	413.9	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	111.85	0	24.5486	0	34.8749	0	23.392	0	111.135	0	195.13	0	93.6	0	-0.02	0	0.2190	0	0.000495	0	1.54	0	8.0311	0	8.0281	0	2291	0	2000	0	397.2	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	101.73	0	24.9784	0	34.8591	0	23.250	0	101.082	0	199.75	0	96.5	0	0.02	0	0.0949	0	0.000459	0	1.45	0	8.0339	0	8.0370	0	2290	0	1994	0	394.0	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	96.63	0	25.0773	0	34.8568	0	23.218	0	96.016	0	201.20	0	97.3	0	0.33	0	0.0876	0	0.000447	0	1.42	0	8.0345	0	8.0389	0	2290	0	1993	0	393.4	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	91.76	0	25.2687	0	34.8476	0	23.152	0	91.178	0	202.32	0	98.2	0	0.50	0	0.0730	0	0.000459	0	1.45	0	8.0351	0	8.0423	0	2290	0	1990	0	392.6	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	86.68	0	25.7196	0	34.8361	0	23.005	0	86.131	0	201.59	0	98.6	0	0.86	0	0.0657	0	0.000471	0	1.48	0	8.0313	0	8.0450	0	2289	0	1988	0	396.6	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	81.90	0	26.1087	0	34.8006	0	22.857	0	81.382	0	203.41	0	100.1	0	1.10	0	0.0474	0	0.000471	0	1.48	0	8.0349	0	8.0543	0	2287	0	1981	0	392.0	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	76.89	0	26.5972	0	34.7947	0	22.699	0	76.405	0	206.36	0	102.3	0	0.53	0	0.0365	0	0.000590	0	1.79	0	8.0357	0	8.0623	0	2286	0	1976	0	390.8	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	71.97	0	27.1533	0	34.7844	0	22.514	0	71.517	0	208.61	0	104.4	0	0.19	0	0.0365	0	0.000519	0	1.60	0	8.0317	0	8.0665	0	2285	0	1973	0	394.7	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	66.89	0	27.5672	0	34.7651	0	22.366	0	66.469	0	210.20	0	105.9	0	-0.22	0	0.0328	0	0.000543	0	1.66	0	8.0302	0	8.0710	0	2284	0	1969	0	396.0	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	61.51	0	27.7739	0	34.7537	0	22.290	0	61.124	0	211.14	0	106.7	0	-0.09	0	0.0328	0	0.000555	0	1.70	0	8.0295	0	8.0732	0	2283	0	1967	0	396.6	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	56.75	0	28.3302	0	34.7519	0	22.107	0	56.395	0	211.72	0	107.9	0	0.65	0	0.0219	0	0.000614	0	1.85	0	8.0274	0	8.0793	0	2283	0	1963	0	398.4	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	51.79	0	28.8936	0	34.7090	0	21.888	0	51.466	0	216.03	0	111.1	0	0.99	0	0.0255	0	0.000602	0	1.82	0	8.0233	0	8.0835	0	2280	0	1958	0	402.3	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	46.92	0	29.1859	0	34.6840	0	21.771	0	46.627	0	215.06	0	111.1	0	0.72	0	0.0219	0	0.000591	0	1.79	0	8.0202	0	8.0846	0	2279	0	1956	0	405.5	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	41.67	0	29.8602	0	34.5595	0	21.450	0	41.411	0	205.90	0	107.4	0	0.06	0	0.0219	0	0.000531	0	1.63	0	8.0159	0	8.0902	0	2271	0	1947	0	408.8	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	36.73	0	30.2891	0	34.4644	0	21.231	0	36.502	0	193.58	0	101.6	0	0.30	0	0.0109	0	0.000424	0	1.36	0	8.0125	0	8.0930	0	2264	0	1939	0	411.6	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	30.94	0	30.2992	0	34.4554	0	21.221	0	30.748	0	193.17	0	101.4	0	-0.29	0	0.0073	0	0.000412	0	1.32	0	8.0138	0	8.0943	0	2263	0	1938	0	410.1	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	26.17	0	30.2938	0	34.4501	0	21.218	0	26.008	0	193.16	0	101.4	0	-0.33	0	0.0109	4	0.000412	0	1.32	0	8.0153	0	8.0956	0	2263	0	1937	0	408.6	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	21.85	0	30.2905	0	34.4492	0	21.218	0	21.715	0	192.81	0	101.2	0	-0.27	0	0.0073	4	0.000424	0	1.36	0	8.0143	0	8.0943	0	2263	0	1938	0	410.0	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	16.93	0	30.2935	0	34.4463	0	21.215	0	16.826	0	192.89	0	101.2	0	0.10	0	0.0073	4	0.000388	0	1.26	0	8.0143	0	8.0942	0	2263	0	1938	0	410.2	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	11.62	0	30.3410	0	34.4506	0	21.201	0	11.548	0	192.77	0	101.3	0	0.48	0	0.0073	4	0.000376	0	1.23	0	8.0152	0	8.0957	0	2263	0	1937	0	409.2	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0	7.58	0	30.3459	0	34.4267	0	21.181	0	7.533	0	192.85	0	101.3	0	0.77	0	0.0073	4	0.000388	0	1.26	0	8.0161	0	8.0965	0	2261	0	1935	0	408.2	0
5906519	13	C	09/03/2022	02:23	139.497	20.316	0	0																																
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	1598.72	0	2.4318	0	34.5768	0	27.607	0	1582.849	0	99.65	0	30.4	0	39.27	0	0.0109	0	0.000222	0	0.83	0	7.7266	0	7.4768	0	2404	0	2350	0	735.8	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	1499.84	0	2.5631	0	34.5657	0	27.586	0	1485.298	0	95.63	0	29.2	0	39.41	0	0.0109	0	0.000211	0	0.80	0	7.7207	0	7.4697	0	2401	0	2349	0	754.9	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	1399.73	0	2.6791	0	34.5499	0	27.563	0	1386.487	0	90.22	0	27.7	0	39.46	0	0.0109	0	0.000247	0	0.90	0	7.7101	0	7.4584	0	2397	0	2349	0	782.7	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	1300.43	0	2.8999	0	34.5195	0	27.519	0	1288.429	0	80.41	0	24.8	0	39.87	0	0.0146	0	0.000235	0	0.87	0	7.6860	0	7.4365	0	2391	0	2351	0	839.0	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	1199.01	0	3.0433	0	34.4998	0	27.490	0	1188.232	0	73.80	0	22.8	0	40.01	0	0.0146	0	0.000212	0	0.80	0	7.6727	0	7.4231	0	2387	0	2351	0	876.0	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	1099.03	0	3.2511	0	34.4663	0	27.443	0	1089.409	0	65.90	0	20.5	0	40.16	0	0.0146	0	0.000236	0	0.87	0	7.6502	4	7.4024	4	2380	0	2352	4	934.9	4
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	999.74	0	3.7293	0	34.4122	0	27.354	0	991.223	0	59.27	0	18.6	0	39.93	0	0.0182	0	0.000237	0	0.87	0	7.6271	0	7.3846	0	2367	0	2345	0	997.8	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	951.62	0	3.9686	0	34.3877	0	27.310	0	943.621	0	58.04	0	18.3	0	39.52	0	0.0146	0	0.000226	0	0.84	0	7.6184	0	7.3783	0	2361	0	2342	0	1023.8	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	901.49	0	4.1860	0	34.3536	0	27.260	0	894.020	0	56.96	0	18.1	0	39.19	0	0.0146	0	0.000238	0	0.87	0	7.6102	0	7.3720	0	2354	0	2337	0	1048.8	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	851.51	0	4.3765	0	34.3275	0	27.219	0	844.555	0	57.19	0	18.2	0	38.66	0	0.0146	0	0.000251	0	0.90	0	7.6079	0	7.3706	0	2347	0	2330	0	1058.8	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	801.19	0	4.8473	0	34.2572	0	27.111	0	794.741	0	60.91	0	19.6	0	37.48	0	0.0182	0	0.000275	0	0.97	0	7.6072	0	7.3741	0	2333	0	2316	0	1063.8	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	751.85	0	5.0861	0	34.2349	0	27.066	0	745.887	0	65.65	0	21.3	0	36.76	0	0.0146	0	0.000264	0	0.94	0	7.6153	0	7.3825	0	2327	0	2306	0	1047.8	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	701.10	0	5.6111	0	34.1687	0	26.951	0	695.624	0	77.51	0	25.4	0	35.01	0	0.0109	0	0.000277	0	0.97	0	7.6323	0	7.4023	0	2314	0	2287	0	1009.3	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	651.91	0	6.3795	0	34.1314	0	26.826	0	646.894	0	91.83	0	30.7	0	32.47	0	0.0146	0	0.000266	0	0.95	0	7.6666	0	7.4410	0	2301	0	2262	0	932.7	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	600.95	0	7.1526	0	34.1320	0	26.722	0	596.399	0	107.15	0	36.4	0	30.12	0	0.0109	0	0.000291	0	1.01	0	7.7053	0	7.4839	0	2293	0	2240	0	854.0	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	551.51	0	8.3213	0	34.1425	0	26.561	0	547.399	0	132.35	0	46.2	0	25.99	0	0.0073	0	0.000305	0	1.05	0	7.7697	0	7.5565	0	2283	0	2205	0	733.3	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	501.72	0	9.9420	0	34.2032	0	26.350	0	498.039	0	156.23	0	56.5	0	20.97	0	0.0073	0	0.000271	0	0.96	0	7.8317	0	7.6346	0	2276	0	2170	0	633.6	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	451.46	0	11.3922	0	34.2902	0	26.162	0	448.202	0	168.81	0	63.0	0	17.41	0	0.0000	0	0.000285	0	0.99	0	7.8803	0	7.6992	0	2273	0	2142	0	565.1	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	401.31	0	13.3725	0	34.4263	0	25.885	0	398.462	0	179.97	0	70.0	0	12.83	0	0.0000	0	0.000287	0	1.00	0	7.9217	0	7.7656	0	2273	0	2115	0	513.3	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	380.83	0	14.3822	0	34.5066	0	25.738	0	378.146	0	181.73	0	72.2	0	11.00	0	0.0000	0	0.000323	0	1.09	0	7.9407	0	7.7979	0	2275	0	2103	0	490.8	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	360.71	0	14.9318	0	34.5603	0	25.661	0	358.186	0	183.94	0	73.9	0	10.13	0	0.0000	0	0.000383	0	1.25	0	7.9527	0	7.8169	0	2277	0	2096	0	477.4	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	350.76	0	15.2129	0	34.5790	0	25.613	0	348.314	0	185.36	0	74.9	0	9.91	0	0.0000	0	0.000276	0	0.97	0	7.9573	0	7.8251	0	2278	0	2093	0	472.4	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	340.94	0	15.3656	0	34.5930	0	25.590	0	338.570	0	186.43	0	75.6	0	9.83	0	0.0000	0	0.000288	0	1.00	0	7.9608	0	7.8304	0	2279	0	2091	0	468.7	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	331.61	0	15.5557	0	34.6089	0	25.560	0	329.312	0	187.00	0	76.1	0	9.62	0	0.0000	0	0.000312	0	1.06	0	7.9661	0	7.8380	0	2279	0	2088	0	462.9	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	321.09	0	15.8812	0	34.6358	0	25.507	0	318.873	0	188.83	0	77.3	0	9.14	0	0.0000	0	0.000277	0	0.97	0	7.9727	0	7.8488	0	2281	0	2084	0	455.8	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	311.44	0	16.1417	0	34.6554	0	25.462	0	309.297	0	188.65	0	77.7	0	9.10	0	0.0000	0	0.000289	0	1.00	0	7.9750	0	7.8546	0	2282	0	2083	0	453.8	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	301.75	0	16.3748	0	34.6729	0	25.422	0	299.681	0	188.97	0	78.1	0	8.87	0	0.0037	0	0.000313	0	1.07	0	7.9822	0	7.8647	0	2283	0	2079	0	445.9	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	291.10	0	16.6986	0	34.7027	0	25.369	0	289.111	0	191.31	0	79.6	0	8.13	0	0.0000	0	0.000289	0	1.00	0	7.9881	0	7.8750	0	2284	0	2074	0	439.5	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	281.11	0	16.8827	0	34.7169	0	25.337	0	279.196	0	193.02	0	80.6	0	7.73	0	0.0000	0	0.000277	0	0.97	0	7.9920	0	7.8812	0	2284	0	2072	0	435.5	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	271.48	0	17.1454	0	34.7315	0	25.285	0	269.638	0	193.03	0	81.0	0	7.13	0	0.0000	0	0.000313	0	1.07	0	7.9955	0	7.8881	0	2284	0	2069	0	432.1	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	261.32	0	17.3733	0	34.7447	0	25.241	0	259.553	0	193.34	0	81.5	0	6.52	0	0.0000	0	0.000373	0	1.22	0	7.9934	0	7.8891	0	2285	0	2069	0	435.1	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	251.90	0	17.7695	0	34.7630	0	25.159	0	250.203	0	192.28	0	81.7	0	5.62	0	0.0000	0	0.000278	0	0.98	0	7.9932	0	7.8945	0	2286	0	2067	0	436.0	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	240.12	0	18.1646	0	34.7837	0	25.077	0	238.509	0	191.33	0	81.9	0	4.62	0	0.0037	0	0.000278	0	0.98	0	8.0015	0	7.9081	0	2287	0	2061	0	427.1	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	231.69	0	18.3743	0	34.7924	0	25.032	0	230.140	0	194.15	0	83.4	0	4.05	0	0.0037	0	0.000254	0	0.91	0	8.0100	0	7.9193	0	2287	0	2056	0	417.7	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	218.73	0	18.9788	0	34.8054	0	24.889	0	217.274	0	196.83	0	85.6	0	3.25	0	0.0000	0	0.000266	0	0.95	0	8.0132	0	7.9310	0	2287	0	2050	0	414.7	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	211.23	0	19.1844	0	34.8088	0	24.839	0	209.827	0	197.46	0	86.2	0	2.96	0	0.0000	0	0.000302	0	1.04	0	8.0194	0	7.9399	0	2287	0	2045	0	408.0	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	201.81	0	19.7068	0	34.8230	0	24.715	0	200.475	0	197.73	0	87.1	0	2.70	0	0.0037	0	0.000291	0	1.01	0	8.0181	0	7.9461	0	2288	0	2043	0	409.9	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	191.56	0	20.3432	0	34.8400	0	24.560	0	190.297	0	195.32	0	87.0	0	2.37	0	0.0073	0	0.000315	0	1.07	0	8.0145	0	7.9517	0	2290	0	2041	0	414.5	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	181.32	0	20.7307	0	34.8482	0	24.462	0	180.129	0	193.82	0	87.0	0	2.33	0	0.0109	0	0.000315	0	1.07	0	8.0128	0	7.9554	0	2290	0	2039	0	416.9	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	171.88	0	21.3210	0	34.8600	0	24.310	0	170.755	0	192.49	0	87.3	0	2.40	0	0.0219	0	0.000422	0	1.35	0	8.0118	0	7.9629	0	2291	0	2036	0	418.3	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	161.56	0	22.0190	0	34.9363	0	24.175	0	160.506	0	185.48	0	85.2	0	3.11	0	0.0401	0	0.000387	0	1.26	0	7.9914	0	7.9526	0	2296	0	2046	0	443.5	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	151.93	0	22.7196	0	34.8902	0	23.941	0	150.943	0	186.44	0	86.7	0	2.34	0	0.0949	0	0.000411	0	1.32	0	8.0005	0	7.9717	0	2292	0	2032	0	432.2	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	141.77	0	23.4931	0	34.8672	0	23.700	0	140.852	0	189.74	0	89.4	0	1.44	0	0.1095	0	0.000411	0	1.32	0	8.0074	0	7.9898	0	2291	0	2021	0	423.7	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	131.62	0	24.1282	0	34.8831	0	23.525	0	130.771	0	194.41	0	92.6	0	0.47	0	0.1825	0	0.000518	0	1.60	0	8.0202	0	8.0117	0	2292	0	2010	0	409.0	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	121.49	0	24.5300	0	34.8729	0	23.397	0	120.709	0	195.45	0	93.7	0	0.16	0	0.1752	0	0.000530	0	1.63	0	8.0202	0	8.0174	0	2291	0	2006	0	409.0	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	111.44	0	24.9470	0	34.8528	0	23.255	0	110.727	0	197.30	0	95.2	0	0.17	0	0.1825	0	0.000495	0	1.54	0	8.0243	0	8.0273	0	2290	0	1999	0	404.3	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	101.73	0	25.5162	0	34.8217	0	23.057	0	101.081	0	200.02	0	97.5	0	0.62	0	0.1095	0	0.000507	0	1.57	0	8.0223	0	8.0336	0	2288	0	1994	0	406.2	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	96.78	0	25.7403	0	34.8063	0	22.976	0	96.164	0	201.61	0	98.6	0	1.06	0	0.0876	0	0.000495	0	1.54	0	8.0233	0	8.0377	0	2287	0	1991	0	405.0	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	91.87	0	26.0910	0	34.8281	0	22.884	0	91.286	0	202.30	0	99.5	0	1.19	0	0.0876	0	0.000495	0	1.54	0	8.0256	0	8.0451	0	2288	0	1988	0	402.3	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	85.83	0	26.4660	0	34.8273	0	22.765	0	85.286	0	204.54	0	101.2	0	0.91	0	0.0693	0	0.000507	0	1.57	0	8.0257	0	8.0506	0	2288	0	1984	0	402.1	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	81.62	0	26.5572	0	34.8129	0	22.725	0	81.103	0	206.22	0	102.2	0	0.87	0	0.0657	0	0.000495	0	1.54	0	8.0256	0	8.0518	0	2287	0	1983	0	402.1	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	76.66	0	26.7504	0	34.8003	0	22.654	0	76.176	0	206.65	0	102.7	0	0.58	0	0.0693	0	0.000507	0	1.57	0	8.0250	0	8.0538	0	2286	0	1981	0	402.8	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	71.91	0	27.0296	0	34.7599	0	22.535	0	71.457	0	208.04	0	103.9	0	-0.02	0	0.0584	0	0.000507	0	1.57	0	8.0235	0	8.0564	0	2284	0	1978	0	404.0	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	66.81	0	27.1316	0	34.7525	0	22.496	0	66.390	0	207.66	0	103.8	0	-0.07	0	0.0548	0	0.000531	0	1.63	0	8.0237	0	8.0580	0	2283	0	1976	0	403.8	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	61.59	0	27.6629	0	34.7260	0	22.305	0	61.203	0	207.90	0	104.8	0	-0.00	0	0.0548	0	0.000531	0	1.63	0	8.0213	0	8.0633	0	2282	0	1972	0	406.0	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	56.65	0	27.8448	0	34.7190	0	22.240	0	56.295	0	210.95	0	106.7	0	0.74	0	0.0474	0	0.000567	0	1.73	0	8.0218	0	8.0664	0	2281	0	1969	0	405.3	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	51.74	0	29.1117	0	34.5950	0	21.729	0	51.416	0	211.50	0	109.1	0	1.01	0	0.0511	0	0.000531	0	1.63	0	8.0088	0	8.0721	0	2273	0	1959	0	418.2	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	46.53	0	29.8956	0	34.2696	0	21.221	0	46.239	0	198.18	0	103.3	0	0.46	0	0.0255	0	0.000413	0	1.33	0	7.9999	0	8.0748	0	2252	0	1941	0	425.3	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	41.51	0	29.9515	0	34.2042	0	21.152	0	41.251	0	196.35	0	102.4	0	-0.19	0	0.0292	0	0.000389	0	1.26	0	8.0004	0	8.0759	0	2248	0	1937	0	424.3	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	36.94	0	29.9727	0	34.1775	0	21.125	0	36.710	0	195.34	0	101.8	0	-0.23	0	0.0219	0	0.000401	0	1.30	0	8.0003	0	8.0760	0	2246	0	1936	0	424.4	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	31.59	0	29.9856	0	34.1525	0	21.101	0	31.394	0	194.09	0	101.2	0	0.24	0	0.0219	0	0.000437	0	1.39	0	8.0004	0	8.0760	0	2244	0	1934	0	424.3	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	26.61	0	29.9896	0	34.1412	0	21.091	0	26.445	0	193.48	0	100.9	0	0.69	0	0.0219	0	0.000389	0	1.26	0	8.0014	0	8.0770	0	2243	0	1933	0	423.1	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	21.69	0	29.9878	0	34.1400	0	21.090	0	21.556	0	193.24	0	100.7	0	0.89	0	0.0219	0	0.000389	0	1.26	0	8.0017	0	8.0771	0	2243	0	1933	0	422.9	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	16.89	0	29.9866	0	34.1383	0	21.089	0	16.786	0	193.14	0	100.7	0	1.17	0	0.0182	0	0.000413	0	1.33	0	8.0005	0	8.0757	0	2243	0	1933	0	424.6	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	11.95	0	29.9593	0	34.1199	0	21.084	0	11.876	0	193.24	0	100.7	0	1.34	0	0.0219	0	0.000389	0	1.26	0	8.0019	0	8.0765	0	2242	0	1932	0	423.0	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0	7.72	0	29.9620	0	34.1189	0	21.082	0	7.673	0	193.27	0	100.7	0	1.12	0	0.0219	0	0.000401	0	1.30	0	8.0023	0	8.0768	0	2241	0	1932	0	422.6	0
5906519	14	C	09/13/2022	09:04	139.436	20.411	0	0																																
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	1598.96	0	2.3758	0	34.5844	0	27.617	0	1583.065	0	102.11	0	31.1	0	39.00	0	0.0109	0	0.000222	0	0.83	0	7.7336	4	7.4823	4	2405	0	2349	4	723.4	4
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	1500.05	0	2.5188	0	34.5704	0	27.594	0	1485.486	0	97.30	0	29.7	0	39.13	0	0.0109	0	0.000223	0	0.83	0	7.7249	0	7.4729	0	2402	0	2349	0	747.3	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	1399.83	0	2.6878	0	34.5505	0	27.563	0	1386.567	0	90.54	0	27.8	0	39.35	0	0.0146	0	0.000199	0	0.77	0	7.7113	0	7.4595	0	2397	0	2349	0	780.7	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	1299.64	0	2.8298	0	34.5322	0	27.535	0	1287.633	0	84.16	0	25.9	0	39.55	0	0.0109	0	0.000235	0	0.87	0	7.6979	4	7.4460	4	2393	0	2350	4	815.5	4
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	1199.51	0	3.0770	0	34.4948	0	27.483	0	1188.710	0	72.69	0	22.5	0	40.06	0	0.0109	0	0.000236	0	0.87	0	7.6677	0	7.4191	0	2386	0	2352	0	886.9	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	1098.03	0	3.3396	0	34.4618	0	27.431	0	1088.407	0	65.31	0	20.3	0	39.95	0	0.0146	0	0.000248	0	0.90	0	7.6492	0	7.4026	0	2378	0	2350	0	937.3	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	999.70	0	3.6453	0	34.4183	0	27.367	0	991.171	0	59.47	0	18.6	0	39.90	0	0.0146	0	0.000249	0	0.90	0	7.6287	0	7.3850	0	2369	0	2347	0	994.4	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	950.76	0	3.8183	0	34.4036	0	27.338	0	942.758	0	58.80	0	18.5	0	39.71	0	0.0182	0	0.000261	0	0.93	0	7.6199	0	7.3776	0	2366	0	2346	0	1021.3	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	901.65	0	4.0527	0	34.3792	0	27.294	0	894.166	0	57.79	0	18.3	0	39.33	0	0.0182	0	0.000274	0	0.97	0	7.6160	0	7.3754	0	2359	0	2341	0	1035.6	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	850.91	0	4.2858	0	34.3382	0	27.237	0	843.950	0	56.86	0	18.1	0	38.87	0	0.0146	0	0.000262	0	0.94	0	7.6068	0	7.3684	0	2350	0	2334	0	1062.5	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	801.19	0	4.5333	0	34.3086	0	27.187	0	794.731	0	57.80	0	18.5	0	38.42	0	0.0182	0	0.000239	0	0.87	0	7.6067	0	7.3696	0	2342	0	2326	0	1067.2	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	751.57	0	4.9251	0	34.2533	0	27.099	0	745.600	0	62.23	0	20.1	0	37.31	0	0.0146	0	0.000299	0	1.03	0	7.6086	0	7.3745	0	2331	0	2313	0	1065.7	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	701.86	0	5.4781	0	34.1882	0	26.983	0	696.368	0	72.41	0	23.7	0	35.56	0	0.0109	0	0.000301	0	1.03	0	7.6248	0	7.3940	0	2317	0	2293	0	1028.5	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	651.82	0	6.3489	0	34.1320	0	26.830	0	646.797	0	93.38	0	31.2	0	32.63	0	0.0109	0	0.000290	0	1.01	0	7.6652	0	7.4393	0	2302	0	2263	0	936.1	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	601.83	0	6.9524	0	34.1232	0	26.743	0	597.264	0	106.90	0	36.2	0	30.45	0	0.0109	0	0.000279	0	0.98	0	7.7023	0	7.4787	0	2294	0	2242	0	859.9	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	551.44	0	8.2005	0	34.1623	0	26.595	0	547.322	0	120.15	0	41.8	0	27.53	0	0.0073	0	0.000293	0	1.02	0	7.7348	0	7.5229	0	2286	0	2219	0	800.3	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	501.73	0	9.3025	0	34.1846	0	26.440	0	498.043	0	137.11	0	48.9	0	23.70	0	0.0037	0	0.000271	0	0.96	0	7.7892	0	7.5861	0	2279	0	2190	0	704.3	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	451.23	0	10.8724	0	34.2609	0	26.233	0	447.968	0	152.81	0	56.4	0	19.67	0	0.0073	0	0.000260	0	0.93	0	7.8349	0	7.6488	0	2274	0	2163	0	633.9	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	401.28	0	12.2393	0	34.3390	0	26.041	0	398.427	0	169.85	0	64.5	0	15.61	0	0.0000	0	0.000286	0	1.00	0	7.8864	0	7.7153	0	2272	0	2135	0	560.8	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	381.20	0	12.7358	0	34.3716	0	25.969	0	378.509	0	170.33	0	65.4	0	14.58	0	0.0000	0	0.000286	0	1.00	0	7.8942	0	7.7292	0	2272	0	2129	0	551.5	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	361.90	0	13.6560	0	34.4439	0	25.840	0	359.362	0	177.93	0	69.6	0	12.28	0	0.0037	0	0.000275	0	0.97	0	7.9270	0	7.7734	0	2273	0	2112	0	508.9	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	350.34	0	13.8249	0	34.4608	0	25.818	0	347.892	0	181.98	0	71.5	0	11.80	0	0.0000	0	0.000299	0	1.03	0	7.9335	0	7.7817	0	2274	0	2109	0	501.2	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	341.06	0	14.0973	0	34.4771	0	25.774	0	338.685	0	182.59	0	72.1	0	11.39	0	0.0000	0	0.000287	0	1.00	0	7.9367	0	7.7884	0	2274	0	2106	0	497.9	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	331.87	0	14.2703	0	34.4916	0	25.748	0	329.566	0	183.02	0	72.5	0	11.47	0	0.0037	0	0.000275	0	0.97	0	7.9312	0	7.7853	0	2275	0	2108	0	505.8	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	321.72	0	14.5067	0	34.5033	0	25.707	0	319.494	0	178.83	0	71.2	0	11.27	0	0.0000	0	0.000264	0	0.94	0	7.9265	0	7.7838	0	2275	0	2109	0	513.1	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	311.49	0	14.8350	0	34.5335	0	25.659	0	309.343	0	178.15	0	71.4	0	10.76	0	0.0000	0	0.000312	0	1.06	0	7.9412	0	7.8025	0	2277	0	2103	0	494.8	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	301.57	0	15.2952	0	34.5686	0	25.585	0	299.498	0	179.98	0	72.8	0	10.29	0	0.0000	0	0.000276	0	0.97	0	7.9443	0	7.8119	0	2279	0	2100	0	491.9	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	291.37	0	15.6341	0	34.5869	0	25.524	0	289.375	0	178.36	0	72.7	0	10.21	0	0.0000	0	0.000253	0	0.91	0	7.9373	0	7.8097	0	2279	0	2101	0	502.0	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	281.93	0	16.0660	0	34.6164	0	25.449	0	280.006	0	176.93	0	72.7	0	9.99	0	0.0000	0	0.000289	0	1.00	0	7.9412	0	7.8195	0	2280	0	2098	0	497.8	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	269.03	0	16.8331	0	34.6732	0	25.314	0	267.203	0	175.65	0	73.3	0	9.02	0	0.0000	0	0.000253	0	0.91	0	7.9460	0	7.8350	0	2283	0	2093	0	493.1	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	261.36	0	17.0878	0	34.6922	0	25.268	0	259.590	0	175.65	0	73.6	0	8.65	0	0.0000	0	0.000265	0	0.94	0	7.9486	0	7.8410	0	2284	0	2091	0	490.4	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	251.92	0	17.2259	0	34.7074	0	25.247	0	250.219	0	176.48	0	74.2	0	8.29	0	0.0000	0	0.000265	0	0.94	0	7.9533	0	7.8473	0	2284	0	2088	0	485.0	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	241.72	0	17.8189	0	34.7468	0	25.134	0	240.094	0	176.32	0	75.0	0	7.19	0	0.0000	0	0.000290	0	1.01	0	7.9574	0	7.8596	0	2286	0	2084	0	480.9	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	231.70	0	18.3541	0	34.7870	0	25.032	0	230.147	0	176.99	0	76.0	0	6.26	0	0.0037	0	0.000302	0	1.04	0	7.9660	0	7.8756	0	2288	0	2078	0	470.9	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	221.38	0	19.0076	0	34.8281	0	24.899	0	219.902	0	178.78	0	77.8	0	4.99	0	0.0000	0	0.000374	0	1.22	0	7.9728	0	7.8916	0	2290	0	2072	0	463.3	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	211.52	0	19.3139	0	34.8444	0	24.833	0	210.113	0	181.52	0	79.4	0	4.15	0	0.0000	0	0.000255	0	0.92	0	7.9835	0	7.9063	0	2291	0	2066	0	450.7	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	201.43	0	19.8548	0	34.8606	0	24.705	0	200.095	0	183.64	0	81.1	0	3.22	0	0.0037	0	0.000267	0	0.95	0	7.9919	0	7.9223	0	2292	0	2058	0	441.1	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	191.34	0	20.2578	0	34.8817	0	24.614	0	190.076	0	184.32	0	82.0	0	2.89	0	0.0037	0	0.000303	0	1.04	0	8.0029	0	7.9389	0	2293	0	2050	0	428.5	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	181.35	0	20.3812	0	34.8223	0	24.536	0	180.156	0	189.71	0	84.6	0	2.78	0	0.0219	0	0.000350	0	1.16	0	8.0089	0	7.9463	0	2288	0	2043	0	421.4	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	171.65	0	20.5514	0	34.8148	0	24.484	0	170.524	0	191.41	0	85.6	0	2.76	0	0.0328	0	0.000351	0	1.16	0	8.0120	0	7.9515	0	2288	0	2039	0	418.1	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	161.62	0	21.0188	0	34.8545	0	24.388	0	160.564	0	191.02	0	86.2	0	2.86	0	0.0438	0	0.000458	0	1.44	0	8.0028	0	7.9490	0	2290	0	2043	0	429.5	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	151.34	0	21.2728	0	34.8948	0	24.349	0	150.355	0	187.22	0	84.9	0	3.50	0	0.0401	0	0.000470	0	1.47	0	7.9953	0	7.9450	0	2293	0	2047	0	439.1	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	141.78	0	21.7583	0	34.9046	0	24.222	0	140.860	0	184.34	0	84.3	0	3.30	0	0.0621	0	0.000530	0	1.63	0	7.9938	0	7.9504	0	2294	0	2045	0	441.5	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	131.90	0	22.1846	0	34.9076	0	24.105	0	131.048	0	183.27	0	84.4	0	2.99	0	0.0912	0	0.000565	0	1.72	0	7.9930	0	7.9557	0	2294	0	2043	0	442.8	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	120.57	0	22.6592	0	34.8295	0	23.911	0	119.794	0	191.02	0	88.7	0	1.31	0	0.1058	0	0.000447	0	1.41	0	8.0177	0	7.9868	0	2289	0	2021	0	413.2	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	111.52	0	23.0275	0	34.7385	0	23.736	0	110.805	0	203.95	0	95.2	0	0.67	0	0.1460	0	0.000435	0	1.38	0	8.0300	0	8.0043	0	2283	0	2007	0	398.6	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	101.64	0	23.5891	0	34.7170	0	23.556	0	100.991	0	209.57	0	98.8	0	0.02	0	0.2117	0	0.000423	0	1.35	0	8.0333	0	8.0157	0	2282	0	2000	0	394.9	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	96.52	0	23.7216	0	34.7157	0	23.516	0	95.904	0	210.81	0	99.6	0	0.23	0	0.1679	0	0.000483	0	1.51	0	8.0326	0	8.0168	0	2282	0	2000	0	395.8	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	91.68	0	23.8600	0	34.7107	0	23.471	0	91.096	0	211.35	0	100.1	0	0.17	0	0.1424	0	0.000459	0	1.45	0	8.0323	0	8.0184	0	2282	0	1999	0	396.2	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	86.77	0	24.2279	0	34.6985	0	23.353	0	86.219	0	211.12	0	100.6	0	0.39	0	0.1387	0	0.000483	0	1.51	0	8.0304	0	8.0218	0	2281	0	1996	0	398.2	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	81.70	0	24.6583	0	34.6882	0	23.216	0	81.182	0	210.30	0	100.9	0	0.98	0	0.0839	0	0.000507	0	1.57	0	8.0273	0	8.0250	0	2281	0	1993	0	401.4	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	76.91	0	25.3589	0	34.6741	0	22.993	0	76.423	0	210.06	0	102.0	0	1.30	0	0.0621	0	0.000531	0	1.63	0	8.0264	0	8.0344	0	2280	0	1987	0	401.9	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	71.74	0	26.1431	0	34.6421	0	22.726	0	71.287	0	211.76	0	104.1	0	0.90	0	0.0401	0	0.000483	0	1.51	0	8.0220	0	8.0416	0	2277	0	1981	0	406.1	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	66.91	0	26.3956	0	34.6177	0	22.628	0	66.488	0	211.68	0	104.5	0	0.50	0	0.0365	0	0.000484	0	1.51	0	8.0193	0	8.0425	0	2276	0	1979	0	408.9	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	61.70	0	26.9285	0	34.5529	0	22.410	0	61.312	0	211.99	0	105.5	0	0.12	0	0.0292	0	0.000519	0	1.60	0	8.0140	0	8.0450	0	2271	0	1974	0	414.1	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	56.97	0	27.1883	0	34.5411	0	22.318	0	56.612	0	212.67	0	106.3	0	-0.16	0	0.0255	0	0.000519	0	1.60	0	8.0134	0	8.0481	0	2270	0	1972	0	414.7	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	51.81	0	27.9788	0	34.3954	0	21.953	0	51.485	0	209.51	0	106.0	0	0.17	0	0.0292	0	0.000544	0	1.67	0	8.0054	0	8.0517	0	2261	0	1962	0	422.2	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	46.95	0	28.9828	0	34.2064	0	21.480	0	46.656	0	200.54	0	103.0	0	-0.01	0	0.0182	0	0.000460	0	1.45	0	7.9994	0	8.0606	0	2248	0	1947	0	426.8	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	41.91	0	29.1100	0	34.1762	0	21.415	0	41.648	0	197.42	0	101.5	0	0.27	0	0.0219	0	0.000437	0	1.39	0	7.9990	0	8.0619	0	2246	0	1944	0	427.1	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	36.43	0	29.1532	0	34.1648	0	21.391	0	36.203	0	196.82	0	101.3	0	0.98	0	0.0146	0	0.000425	0	1.36	0	7.9993	0	8.0626	0	2245	0	1943	0	426.8	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	31.62	0	29.2675	0	34.1501	0	21.342	0	31.423	0	196.10	0	101.1	0	1.26	0	0.0182	0	0.000413	0	1.33	0	8.0007	0	8.0656	0	2244	0	1940	0	424.9	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	26.96	0	29.3209	0	34.0787	0	21.270	0	26.793	0	194.80	0	100.5	0	1.20	0	0.0146	0	0.000425	0	1.36	0	7.9989	0	8.0644	0	2239	0	1937	0	426.7	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	21.77	0	29.3294	0	34.0052	0	21.211	0	21.635	0	194.59	0	100.3	0	0.78	0	0.0146	0	0.000425	0	1.36	0	7.9975	0	8.0629	0	2234	0	1934	0	427.9	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	16.82	0	29.3299	0	34.0022	0	21.209	0	16.716	0	194.44	0	100.2	0	0.40	0	0.0073	0	0.000449	0	1.42	0	7.9967	0	8.0620	0	2234	0	1935	0	429.1	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	11.53	0	29.3291	0	34.0025	0	21.209	0	11.459	0	194.31	0	100.2	0	0.01	0	0.0109	0	0.000425	0	1.36	0	7.9980	0	8.0631	0	2234	0	1934	0	427.8	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0	7.83	0	29.3297	0	34.0025	0	21.208	0	7.782	0	194.42	0	100.2	0	-0.13	0	0.0146	0	0.000401	0	1.30	0	7.9975	0	8.0624	0	2234	0	1935	0	428.6	0
5906519	15	C	09/23/2022	16:08	139.457	20.625	0	0																																
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	1599.07	0	2.4434	0	34.5775	0	27.606	0	1583.164	0	99.64	0	30.4	0	39.04	0	0.0109	0	0.000222	0	0.83	0	7.7269	0	7.4772	0	2404	0	2349	0	735.3	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	1499.35	0	2.5768	0	34.5639	0	27.584	0	1484.785	0	95.00	0	29.1	0	39.11	0	0.0109	0	0.000235	0	0.86	0	7.7212	0	7.4704	0	2401	0	2349	0	753.9	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	1399.92	0	2.7141	0	34.5467	0	27.557	0	1386.647	0	89.39	0	27.4	0	39.26	0	0.0146	0	0.000235	0	0.86	0	7.7086	0	7.4575	0	2396	0	2349	0	785.7	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	1300.04	0	2.8799	0	34.5229	0	27.523	0	1288.019	0	81.04	0	25.0	0	39.54	0	0.0146	0	0.000223	0	0.83	0	7.6901	0	7.4398	0	2391	0	2350	0	830.8	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	1199.91	0	3.1429	0	34.4891	0	27.472	0	1189.098	0	71.22	0	22.1	0	39.85	0	0.0146	0	0.000248	0	0.90	0	7.6652	0	7.4178	0	2384	0	2351	0	891.9	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	1099.13	0	3.3863	0	34.4516	0	27.419	0	1089.487	0	63.51	0	19.8	0	39.97	0	0.0146	0	0.000237	0	0.87	0	7.6427	0	7.3975	0	2377	0	2350	0	951.5	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	1000.35	0	3.7766	0	34.4065	0	27.344	0	991.807	0	58.75	0	18.5	0	39.70	0	0.0146	0	0.000249	0	0.90	0	7.6272	0	7.3853	0	2366	0	2344	0	997.3	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	951.85	0	4.0138	0	34.3775	0	27.297	0	943.831	0	57.43	0	18.2	0	39.41	0	0.0182	0	0.000238	0	0.87	0	7.6215	0	7.3816	0	2360	0	2339	0	1015.8	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	901.01	0	4.2405	0	34.3405	0	27.244	0	893.527	0	56.56	0	18.0	0	38.96	0	0.0109	0	0.000250	0	0.90	0	7.6135	0	7.3756	0	2352	0	2333	0	1040.1	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	851.24	0	4.4874	0	34.3198	0	27.201	0	844.271	0	57.51	0	18.4	0	38.61	0	0.0182	0	0.000251	0	0.91	0	7.6146	0	7.3778	0	2345	0	2326	0	1041.7	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	801.45	0	4.7944	0	34.2677	0	27.125	0	794.983	0	60.98	0	19.6	0	37.85	0	0.0146	0	0.000240	0	0.88	0	7.6158	0	7.3810	0	2335	0	2315	0	1042.4	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	751.59	0	5.1333	0	34.2175	0	27.047	0	745.615	0	66.16	0	21.5	0	36.91	0	0.0182	0	0.000252	0	0.91	0	7.6209	0	7.3880	0	2325	0	2303	0	1033.1	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	701.71	0	5.5318	0	34.1754	0	26.966	0	696.215	0	74.01	0	24.2	0	35.81	0	0.0146	0	0.000277	0	0.97	0	7.6353	0	7.4040	0	2316	0	2288	0	1002.0	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	651.38	0	6.1725	0	34.1375	0	26.857	0	646.357	0	90.18	0	30.0	0	33.42	0	0.0109	0	0.000266	0	0.95	0	7.6717	0	7.4428	0	2304	0	2264	0	921.0	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	601.74	0	7.1552	0	34.1207	0	26.713	0	597.171	0	110.92	0	37.7	0	29.89	0	0.0073	0	0.000280	0	0.98	0	7.7216	0	7.4988	0	2292	0	2234	0	820.0	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	551.41	0	8.5049	0	34.1473	0	26.537	0	547.289	0	134.25	0	47.0	0	25.52	0	0.0073	0	0.000258	0	0.92	0	7.7838	0	7.5720	0	2282	0	2198	0	708.2	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	501.32	0	9.7271	0	34.1935	0	26.378	0	497.633	0	150.01	0	54.0	0	21.94	0	0.0073	0	0.000295	0	1.02	0	7.8284	0	7.6285	0	2276	0	2173	0	638.5	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	451.71	0	11.0661	0	34.2660	0	26.203	0	448.442	0	164.71	0	61.0	0	18.47	0	0.0073	0	0.000285	0	0.99	0	7.8726	0	7.6872	0	2273	0	2147	0	575.8	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	401.29	0	13.0989	0	34.4151	0	25.932	0	398.435	0	180.81	0	70.0	0	13.49	0	0.0000	0	0.000275	0	0.97	0	7.9290	0	7.7686	0	2274	0	2114	0	503.5	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	381.36	0	13.7122	0	34.4512	0	25.835	0	378.665	0	183.28	0	71.8	0	12.02	0	0.0000	0	0.000275	0	0.97	0	7.9406	0	7.7880	0	2273	0	2106	0	490.0	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	361.54	0	14.1906	0	34.4903	0	25.765	0	359.002	0	185.28	0	73.3	0	11.28	0	0.0000	0	0.000347	0	1.16	0	7.9511	0	7.8045	0	2274	0	2099	0	478.2	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	351.25	0	14.6381	0	34.5290	0	25.700	0	348.793	0	185.70	0	74.2	0	10.75	0	0.0000	0	0.000288	0	1.00	0	7.9574	0	7.8168	0	2276	0	2095	0	471.5	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	340.95	0	14.9804	0	34.5574	0	25.647	0	338.573	0	186.63	0	75.1	0	10.36	0	0.0000	0	0.000276	0	0.97	0	7.9677	0	7.8315	0	2277	0	2089	0	459.7	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	331.70	0	15.4104	0	34.5964	0	25.582	0	329.395	0	187.76	0	76.2	0	9.79	0	0.0000	0	0.000288	0	1.00	0	7.9752	0	7.8448	0	2279	0	2085	0	451.6	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	321.64	0	15.7196	0	34.6209	0	25.532	0	319.413	0	189.72	0	77.4	0	9.46	0	0.0000	0	0.000276	0	0.97	0	7.9862	0	7.8597	0	2280	0	2078	0	439.4	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	311.78	0	16.1540	0	34.6584	0	25.462	0	309.629	0	192.07	0	79.1	0	8.89	0	0.0000	0	0.000289	0	1.00	0	7.9919	0	7.8714	0	2281	0	2074	0	433.6	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	301.18	0	16.2943	0	34.6704	0	25.439	0	299.109	0	194.20	0	80.2	0	8.76	0	0.0000	0	0.000289	0	1.00	0	7.9976	0	7.8787	0	2282	0	2071	0	427.6	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	291.56	0	16.5817	0	34.6916	0	25.388	0	289.562	0	195.20	0	81.1	0	8.20	0	0.0000	0	0.000289	0	1.00	0	8.0009	0	7.8858	0	2282	0	2068	0	424.4	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	281.64	0	16.7565	0	34.7043	0	25.357	0	279.717	0	197.07	0	82.1	0	7.67	0	0.0000	0	0.000277	0	0.97	0	7.9997	0	7.8868	0	2283	0	2068	0	426.4	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	271.15	0	17.0519	0	34.7247	0	25.302	0	269.305	0	196.82	0	82.5	0	6.86	0	0.0000	0	0.000277	0	0.97	0	8.0077	0	7.8988	0	2284	0	2063	0	417.9	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	260.88	0	17.2427	0	34.7349	0	25.264	0	259.112	0	196.79	0	82.8	0	6.39	0	0.0037	0	0.000325	0	1.10	0	8.0096	0	7.9031	0	2284	0	2061	0	416.3	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	251.58	0	17.4058	0	34.7454	0	25.233	0	249.880	0	196.86	0	83.1	0	5.92	0	0.0000	0	0.000277	0	0.97	0	8.0152	0	7.9107	0	2284	0	2057	0	410.5	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	240.87	0	17.6981	0	34.7584	0	25.172	0	239.249	0	198.12	0	84.1	0	5.10	0	0.0037	0	0.000337	0	1.13	0	8.0187	0	7.9181	0	2285	0	2054	0	407.2	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	231.40	0	17.8494	0	34.7645	0	25.139	0	229.848	0	199.31	0	84.8	0	4.72	0	0.0037	0	0.000301	0	1.04	0	8.0190	0	7.9203	0	2285	0	2053	0	407.3	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	220.81	0	18.0707	0	34.7738	0	25.092	0	219.334	0	197.70	0	84.5	0	4.51	0	0.0037	0	0.000302	0	1.04	0	8.0183	0	7.9225	0	2285	0	2052	0	408.6	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	210.87	0	18.1280	0	34.7765	0	25.079	0	209.466	0	198.20	0	84.8	0	4.31	0	0.0000	0	0.000314	0	1.07	0	8.0209	0	7.9256	0	2285	0	2051	0	406.2	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	201.46	0	18.4065	0	34.7855	0	25.017	0	200.123	0	197.35	0	84.9	0	4.11	0	0.0073	0	0.000326	0	1.10	0	8.0201	0	7.9287	0	2286	0	2050	0	407.5	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	191.88	0	18.6945	0	34.7971	0	24.953	0	190.611	0	197.57	0	85.4	0	3.65	0	0.0073	0	0.000350	0	1.16	0	8.0228	0	7.9353	0	2287	0	2047	0	405.1	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	181.31	0	18.9804	0	34.8087	0	24.889	0	180.116	0	196.83	0	85.6	0	3.65	0	0.0146	0	0.000469	0	1.47	0	8.0222	0	7.9386	0	2287	0	2046	0	406.2	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	171.65	0	19.4268	0	34.8272	0	24.789	0	170.523	0	194.17	0	85.1	0	3.77	0	0.0182	0	0.000326	0	1.10	0	8.0193	0	7.9420	0	2289	0	2045	0	410.0	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	161.85	0	19.8352	0	34.8342	0	24.688	0	160.791	0	192.59	0	85.0	0	3.71	0	0.0328	0	0.000481	0	1.50	0	8.0166	0	7.9450	0	2289	0	2044	0	413.5	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	151.89	0	20.2857	0	34.8508	0	24.581	0	150.900	0	190.14	0	84.7	0	3.86	0	0.0438	0	0.000434	0	1.38	0	8.0148	0	7.9496	0	2290	0	2042	0	416.0	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	140.36	0	20.9477	0	34.8834	0	24.428	0	139.449	0	187.86	0	84.7	0	3.41	0	0.0730	0	0.000517	0	1.60	0	8.0089	0	7.9533	0	2293	0	2042	0	423.6	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	131.50	0	21.2040	0	34.8849	0	24.359	0	130.649	0	187.35	0	84.8	0	3.29	0	0.0912	0	0.000553	0	1.69	0	8.0093	0	7.9572	0	2293	0	2041	0	423.4	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	121.55	0	21.4268	0	34.8581	0	24.277	0	120.767	0	192.60	0	87.5	0	1.99	0	0.1533	0	0.000577	0	1.75	0	8.0230	0	7.9738	0	2291	0	2030	0	407.8	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	111.72	0	21.9268	0	34.8924	0	24.164	0	111.003	0	191.05	0	87.6	0	2.16	0	0.1643	0	0.000649	0	1.94	0	8.0174	0	7.9753	0	2293	0	2031	0	414.7	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	101.94	0	22.1556	0	34.8617	0	24.076	0	101.288	0	191.54	0	88.2	0	1.53	0	0.1971	0	0.000649	0	1.94	0	8.0226	0	7.9836	0	2291	0	2025	0	408.8	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	96.67	0	22.3552	0	34.8355	0	24.000	0	96.053	0	193.05	0	89.1	0	0.92	0	0.2300	0	0.000649	0	1.94	0	8.0248	0	7.9886	0	2289	0	2021	0	406.2	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	91.59	0	22.4478	0	34.8506	0	23.985	0	91.006	0	193.34	0	89.4	0	0.89	0	0.2117	0	0.000649	0	1.94	0	8.0263	0	7.9912	0	2290	0	2020	0	404.8	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	86.82	0	22.7956	0	34.8499	0	23.885	0	86.268	0	194.09	0	90.3	0	0.38	0	0.2482	0	0.000661	0	1.97	0	8.0320	0	8.0020	0	2290	0	2014	0	398.4	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	81.48	0	22.9386	0	34.8507	0	23.844	0	80.963	0	197.66	0	92.2	0	0.31	0	0.2227	0	0.000625	0	1.88	0	8.0289	0	8.0008	0	2290	0	2015	0	402.0	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	76.54	0	23.0662	0	34.8026	0	23.771	0	76.055	0	197.81	0	92.5	0	0.60	0	0.1387	0	0.000590	0	1.79	0	8.0315	0	8.0052	0	2287	0	2010	0	398.9	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	71.81	0	23.4115	0	34.7778	0	23.652	0	71.356	0	199.31	0	93.7	0	0.52	0	0.0949	0	0.000507	0	1.57	0	8.0324	0	8.0111	0	2286	0	2005	0	397.6	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	66.61	0	24.5595	0	34.7479	0	23.290	0	66.190	0	201.32	0	96.5	0	1.20	0	0.0474	0	0.000495	0	1.54	0	8.0328	0	8.0285	0	2283	0	1993	0	396.1	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	61.81	0	24.9005	0	34.7389	0	23.180	0	61.421	0	205.87	0	99.2	0	1.28	0	0.0292	0	0.000543	0	1.66	0	8.0376	0	8.0383	0	2283	0	1987	0	390.6	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	56.83	0	25.5609	0	34.7147	0	22.960	0	56.473	0	211.82	0	103.2	0	0.85	0	0.0328	0	0.000543	0	1.66	0	8.0341	0	8.0445	0	2281	0	1982	0	393.8	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	51.92	0	26.5378	0	34.8180	0	22.733	0	51.594	0	214.25	0	106.2	0	0.41	0	0.0219	0	0.000578	0	1.76	0	8.0251	0	8.0499	0	2287	0	1984	0	404.0	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	46.90	0	26.7495	0	34.7837	0	22.640	0	46.606	0	215.78	0	107.3	0	0.17	0	0.0219	0	0.000579	0	1.76	0	8.0260	0	8.0538	0	2285	0	1980	0	402.8	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	41.95	0	26.7222	0	34.6348	0	22.536	0	41.688	0	216.80	0	107.6	0	0.16	0	0.0146	0	0.000567	0	1.73	0	8.0303	0	8.0575	0	2276	0	1971	0	397.0	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	36.90	0	28.3911	0	34.3469	0	21.781	0	36.670	0	205.78	0	104.7	0	0.77	0	0.0182	0	0.000579	0	1.76	0	8.0126	0	8.0647	0	2257	0	1952	0	413.2	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	31.86	0	29.3153	0	34.2395	0	21.393	0	31.662	0	195.80	0	101.1	0	0.99	0	0.0146	0	0.000472	0	1.48	0	8.0007	0	8.0664	0	2250	0	1944	0	425.5	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	26.86	0	29.3264	0	34.2390	0	21.388	0	26.693	0	194.80	0	100.6	0	1.21	0	0.0037	4	0.000401	0	1.30	0	8.0024	0	8.0680	0	2249	0	1943	0	423.7	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	21.75	0	29.3397	0	34.2389	0	21.383	0	21.615	0	194.69	0	100.5	0	0.86	0	0.0146	4	0.000401	0	1.30	0	8.0030	0	8.0687	0	2249	0	1943	0	423.0	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	16.79	0	29.3397	0	34.2382	0	21.382	0	16.686	0	194.62	0	100.5	0	0.35	0	0.0109	4	0.000437	0	1.39	0	8.0023	0	8.0678	0	2249	0	1943	0	424.2	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	11.78	0	29.3417	0	34.2384	0	21.381	0	11.707	0	194.53	0	100.5	0	-0.00	0	0.0109	4	0.000389	0	1.26	0	8.0039	0	8.0693	0	2249	0	1943	0	422.4	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0	7.63	0	29.3360	0	34.2339	0	21.380	0	7.583	0	194.64	0	100.5	0	-0.08	0	0.0109	4	0.000413	0	1.33	0	8.0040	0	8.0692	0	2249	0	1942	0	422.5	0
5906519	16	C	10/03/2022	22:54	139.395	20.730	0	0																																
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	1598.90	0	2.4671	0	34.5770	0	27.604	0	1582.981	0	99.22	0	30.3	0	38.95	0	0.0146	0	0.000223	0	0.83	0	7.7290	4	7.4794	4	2403	0	2348	4	731.3	4
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	1499.96	0	2.6305	0	34.5582	0	27.574	0	1485.374	0	93.11	0	28.5	0	39.10	0	0.0109	0	0.000235	0	0.86	0	7.7152	0	7.4658	0	2400	0	2349	0	764.7	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	1399.31	0	2.7821	0	34.5395	0	27.546	0	1386.033	0	86.67	0	26.6	0	39.36	0	0.0073	0	0.000223	0	0.83	0	7.7020	0	7.4526	0	2394	0	2349	0	798.1	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	1297.92	0	2.9100	0	34.5143	0	27.514	0	1285.914	0	78.54	0	24.2	0	39.73	0	0.0109	0	0.000235	0	0.87	0	7.6806	0	7.4318	0	2390	0	2352	0	849.8	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	1199.37	0	3.1479	0	34.4844	0	27.468	0	1188.553	0	70.21	0	21.8	0	39.94	0	0.0146	0	0.000236	0	0.87	0	7.6608	0	7.4141	0	2384	0	2351	0	900.9	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	1099.56	0	3.3762	0	34.4451	0	27.415	0	1089.902	0	62.29	0	19.4	0	40.10	0	0.0146	0	0.000237	0	0.87	0	7.6382	4	7.3935	4	2376	0	2351	4	961.3	4
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	998.83	0	3.7374	0	34.4023	0	27.345	0	990.295	0	58.08	0	18.3	0	39.84	0	0.0182	0	0.000237	0	0.87	0	7.6250	0	7.3829	0	2366	0	2345	0	1002.2	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	951.90	0	3.9610	0	34.3828	0	27.307	0	943.871	0	57.16	0	18.1	0	39.48	0	0.0182	0	0.000262	0	0.93	0	7.6195	0	7.3792	0	2361	0	2341	0	1020.5	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	901.06	0	4.1542	0	34.3541	0	27.264	0	893.569	0	56.45	0	17.9	0	39.24	0	0.0146	0	0.000274	0	0.97	0	7.6126	0	7.3737	0	2355	0	2337	0	1042.5	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	851.76	0	4.5301	0	34.3117	0	27.190	0	844.778	0	57.67	0	18.5	0	38.71	0	0.0182	0	0.000251	0	0.91	0	7.6102	0	7.3745	0	2344	0	2325	0	1052.1	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	801.07	0	4.9015	0	34.2505	0	27.100	0	794.600	0	61.63	0	19.9	0	37.92	0	0.0109	0	0.000287	0	1.00	0	7.6103	0	7.3775	0	2332	0	2313	0	1055.5	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	751.27	0	5.2067	0	34.2118	0	27.034	0	745.291	0	67.50	0	21.9	0	36.90	0	0.0146	0	0.000252	0	0.91	0	7.6189	0	7.3872	0	2324	0	2301	0	1037.7	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	701.21	0	5.6163	0	34.1696	0	26.952	0	695.713	0	76.14	0	25.0	0	35.59	0	0.0146	0	0.000265	0	0.94	0	7.6353	0	7.4050	0	2314	0	2286	0	1001.6	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	651.69	0	6.3886	0	34.1332	0	26.826	0	646.658	0	93.20	0	31.1	0	32.84	0	0.0073	0	0.000278	0	0.98	0	7.6712	0	7.4452	0	2301	0	2260	0	922.0	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	601.16	0	7.3076	0	34.1246	0	26.695	0	596.590	0	116.05	0	39.6	0	29.24	0	0.0146	0	0.000268	0	0.95	0	7.7302	0	7.5086	0	2291	0	2229	0	802.9	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	551.06	0	8.3792	0	34.1429	0	26.553	0	546.937	0	137.38	0	48.0	0	25.57	0	0.0109	0	0.000293	0	1.02	0	7.7838	0	7.5703	0	2282	0	2199	0	707.8	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	501.11	0	9.9343	0	34.2042	0	26.352	0	497.421	0	158.20	0	57.2	0	21.04	0	0.0073	0	0.000307	0	1.05	0	7.8453	0	7.6472	0	2276	0	2165	0	611.9	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	451.37	0	11.4476	0	34.2857	0	26.149	0	448.100	0	174.89	0	65.3	0	17.12	0	0.0000	0	0.000309	0	1.06	0	7.8894	0	7.7086	0	2272	0	2138	0	551.8	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	401.76	0	13.0717	0	34.4095	0	25.933	0	398.897	0	183.63	0	71.0	0	13.29	0	0.0000	0	0.000286	0	1.00	0	7.9281	0	7.7674	0	2273	0	2114	0	504.2	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	381.58	0	13.5767	0	34.4515	0	25.863	0	378.880	0	185.86	0	72.6	0	12.44	0	0.0037	0	0.000311	0	1.06	0	7.9404	0	7.7859	0	2274	0	2107	0	490.0	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	361.74	0	13.9773	0	34.4786	0	25.801	0	359.197	0	188.78	0	74.4	0	11.64	0	0.0073	0	0.000275	0	0.97	0	7.9498	0	7.8001	0	2274	0	2101	0	479.5	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	350.97	0	14.5432	0	34.5223	0	25.715	0	348.512	0	188.24	0	75.0	0	11.05	0	0.0000	0	0.000335	0	1.12	0	7.9564	0	7.8144	0	2275	0	2096	0	472.4	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	341.58	0	14.6304	0	34.5328	0	25.704	0	339.195	0	189.24	0	75.6	0	11.04	0	0.0000	0	0.000276	0	0.97	0	7.9606	0	7.8195	0	2276	0	2094	0	467.8	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	331.09	0	15.0369	0	34.5664	0	25.641	0	328.787	0	189.57	0	76.3	0	10.52	0	0.0000	0	0.000312	0	1.06	0	7.9659	0	7.8302	0	2277	0	2090	0	462.4	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	321.29	0	15.3106	0	34.5893	0	25.599	0	319.063	0	189.84	0	76.9	0	10.27	0	0.0000	0	0.000288	0	1.00	0	7.9755	0	7.8432	0	2278	0	2085	0	451.6	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	311.51	0	15.6385	0	34.6164	0	25.546	0	309.358	0	191.20	0	77.9	0	9.85	0	0.0000	0	0.000312	0	1.06	0	7.9813	0	7.8534	0	2280	0	2081	0	445.4	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	301.77	0	16.0010	0	34.6464	0	25.487	0	299.692	0	192.87	0	79.2	0	9.29	0	0.0000	0	0.000277	0	0.97	0	7.9898	0	7.8667	0	2281	0	2076	0	436.2	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	291.15	0	16.3977	0	34.6775	0	25.420	0	289.153	0	194.86	0	80.6	0	8.53	0	0.0000	0	0.000301	0	1.04	0	7.9974	0	7.8796	0	2282	0	2071	0	428.1	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	280.99	0	16.7221	0	34.7027	0	25.363	0	279.069	0	197.96	0	82.4	0	7.56	0	0.0000	0	0.000277	0	0.97	0	8.0064	0	7.8929	0	2282	0	2065	0	418.5	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	271.62	0	16.9044	0	34.7170	0	25.331	0	269.769	0	201.06	0	84.0	0	6.95	0	0.0000	0	0.000277	0	0.97	0	8.0138	0	7.9025	0	2283	0	2060	0	410.7	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	261.51	0	17.0610	0	34.7265	0	25.301	0	259.735	0	203.43	0	85.3	0	6.18	0	0.0000	0	0.000241	0	0.88	0	8.0163	0	7.9070	0	2283	0	2058	0	408.4	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	249.81	0	17.1755	0	34.7315	0	25.277	0	248.121	0	204.52	0	85.9	0	5.58	0	0.0000	0	0.000301	0	1.04	0	8.0193	0	7.9112	0	2283	0	2056	0	405.7	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	241.16	0	17.3621	0	34.7415	0	25.240	0	239.535	0	204.75	0	86.3	0	5.11	0	-0.0037	0	0.000265	0	0.94	0	8.0227	0	7.9170	0	2283	0	2053	0	402.4	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	231.19	0	17.4649	0	34.7465	0	25.219	0	229.637	0	205.72	0	86.9	0	4.77	0	0.0000	0	0.000254	0	0.91	0	8.0253	0	7.9207	0	2283	0	2051	0	400.0	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	220.93	0	17.6611	0	34.7556	0	25.178	0	219.452	0	205.51	0	87.1	0	4.47	0	0.0000	0	0.000301	0	1.04	0	8.0248	0	7.9229	0	2284	0	2051	0	401.0	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	210.97	0	17.8905	0	34.7646	0	25.129	0	209.563	0	205.17	0	87.4	0	4.02	0	0.0037	0	0.000313	0	1.07	0	8.0272	0	7.9282	0	2284	0	2048	0	399.0	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	201.27	0	17.9785	0	34.7676	0	25.109	0	199.933	0	205.19	0	87.5	0	4.09	0	0.0000	0	0.000313	0	1.07	0	8.0288	0	7.9308	0	2284	0	2047	0	397.6	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	191.26	0	18.2666	0	34.7758	0	25.044	0	189.994	0	204.03	0	87.5	0	4.22	0	0.0000	0	0.000302	0	1.04	0	8.0215	0	7.9276	0	2285	0	2050	0	406.1	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	181.32	0	18.4753	0	34.7731	0	24.989	0	180.124	0	199.31	0	85.8	0	4.44	0	0.0000	0	0.000373	0	1.22	0	8.0213	0	7.9301	0	2285	0	2048	0	406.9	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	171.38	0	18.7555	0	34.7781	0	24.922	0	170.254	0	197.99	0	85.7	0	4.44	0	0.0037	0	0.000433	0	1.38	0	8.0207	0	7.9334	0	2285	0	2047	0	407.9	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	161.53	0	19.0153	0	34.7790	0	24.857	0	160.472	0	197.05	0	85.7	0	4.45	0	0.0073	0	0.000469	0	1.47	0	8.0233	0	7.9395	0	2285	0	2044	0	405.5	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	151.78	0	19.3590	0	34.7815	0	24.770	0	150.790	0	196.50	0	86.0	0	4.47	0	0.0365	0	0.000529	0	1.63	0	8.0237	0	7.9447	0	2285	0	2041	0	405.3	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	141.52	0	20.1363	0	34.8256	0	24.601	0	140.600	0	199.25	0	88.5	0	3.21	0	0.1022	0	0.000517	0	1.60	0	8.0251	0	7.9573	0	2289	0	2037	0	404.5	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	131.49	0	20.2767	0	34.8364	0	24.572	0	130.638	0	200.07	0	89.1	0	3.05	0	0.1022	0	0.000517	0	1.60	0	8.0264	0	7.9603	0	2290	0	2036	0	403.7	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	121.86	0	20.5936	0	34.8394	0	24.489	0	121.074	0	200.61	0	89.8	0	2.71	0	0.1205	0	0.000517	0	1.60	0	8.0268	0	7.9652	0	2290	0	2034	0	403.5	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	111.85	0	21.2216	0	34.8435	0	24.322	0	111.131	0	201.08	0	91.0	0	1.94	0	0.1533	0	0.000541	0	1.66	0	8.0285	0	7.9759	0	2290	0	2028	0	401.8	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	101.67	0	21.6638	0	34.7993	0	24.166	0	101.019	0	204.37	0	93.2	0	1.20	0	0.2044	0	0.000542	0	1.66	0	8.0325	0	7.9860	0	2288	0	2021	0	397.4	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	95.73	0	21.7588	0	34.7810	0	24.125	0	95.118	0	207.28	0	94.7	0	0.81	0	0.1789	0	0.000625	0	1.88	0	8.0337	0	7.9884	0	2286	0	2019	0	396.2	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	91.61	0	21.9094	0	34.7759	0	24.079	0	91.025	0	208.43	0	95.5	0	0.66	0	0.1898	0	0.000625	0	1.88	0	8.0335	0	7.9904	0	2286	0	2017	0	396.5	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	86.68	0	22.3975	0	34.7315	0	23.908	0	86.128	0	210.00	0	97.0	0	0.67	0	0.1825	0	0.000673	0	2.00	0	8.0320	0	7.9960	0	2284	0	2012	0	397.7	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	81.49	0	22.5624	0	34.7076	0	23.843	0	80.972	0	208.87	0	96.7	0	0.55	0	0.1716	0	0.000685	0	2.03	0	8.0320	0	7.9983	0	2282	0	2010	0	397.7	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	76.91	0	22.9551	0	34.7624	0	23.772	0	76.422	0	210.64	0	98.2	0	0.47	0	0.1387	0	0.000602	0	1.82	0	8.0350	0	8.0071	0	2285	0	2007	0	394.6	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	71.67	0	23.4195	0	34.7698	0	23.644	0	71.216	0	215.94	0	101.5	0	0.43	0	0.1314	0	0.000578	0	1.76	0	8.0373	0	8.0161	0	2285	0	2002	0	392.0	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	66.94	0	23.8720	0	34.7716	0	23.512	0	66.517	0	217.52	0	103.1	0	0.86	0	0.1022	0	0.000590	0	1.79	0	8.0370	0	8.0224	0	2285	0	1998	0	392.1	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	61.52	0	24.1032	0	34.7426	0	23.422	0	61.132	0	219.90	0	104.6	0	1.33	0	0.0949	0	0.000602	0	1.82	0	8.0323	0	8.0209	0	2283	0	1998	0	397.1	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	56.82	0	24.4936	0	34.7251	0	23.292	0	56.462	0	219.17	0	104.9	0	1.48	0	0.0949	0	0.000650	0	1.94	0	8.0314	0	8.0257	0	2282	0	1994	0	397.8	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	51.81	0	25.1067	0	34.7079	0	23.093	0	51.484	0	218.55	0	105.7	0	1.39	0	0.0839	0	0.000710	0	2.10	0	8.0241	0	8.0275	0	2281	0	1992	0	405.6	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	46.66	0	26.5517	0	34.6502	0	22.602	0	46.367	0	213.47	0	105.7	0	0.27	0	0.0548	0	0.000567	0	1.73	0	8.0128	0	8.0376	0	2277	0	1983	0	417.1	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	41.78	0	26.8156	0	34.6238	0	22.498	0	41.518	0	212.43	0	105.6	0	0.46	0	0.0474	0	0.000603	0	1.82	0	8.0130	0	8.0416	0	2275	0	1979	0	416.6	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	36.67	0	27.7259	0	34.5445	0	22.146	0	36.441	0	209.30	0	105.5	0	0.89	0	0.0401	0	0.000603	0	1.82	0	8.0022	0	8.0443	0	2270	0	1974	0	428.0	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	31.87	0	28.3377	0	34.4236	0	21.855	0	31.671	0	201.35	0	102.5	0	1.09	0	0.0255	0	0.000532	0	1.64	0	7.9969	0	8.0478	0	2262	0	1965	0	432.9	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	26.76	0	28.8000	0	34.2910	0	21.603	0	26.593	0	195.97	0	100.4	0	0.80	0	0.0219	0	0.000401	0	1.30	0	8.0045	0	8.0622	0	2253	0	1949	0	422.1	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	21.96	0	29.0118	0	34.2464	0	21.499	0	21.824	0	194.77	0	100.1	0	1.33	0	0.0146	0	0.000448	0	1.42	0	8.0044	0	8.0652	0	2250	0	1945	0	421.7	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	16.85	0	29.0516	0	34.2174	0	21.463	0	16.746	0	194.49	0	100.0	0	1.27	0	0.0073	0	0.000508	0	1.57	0	8.0061	0	8.0673	0	2248	0	1942	0	419.5	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	11.79	0	29.0750	0	34.2087	0	21.448	0	11.717	0	194.41	0	100.0	0	0.79	0	0.0109	4	0.000389	0	1.26	0	8.0059	0	8.0672	0	2247	0	1942	0	420.0	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0	7.86	0	29.0771	0	34.2073	0	21.446	0	7.811	0	194.31	0	99.9	0	0.29	0	0.0109	4	0.000401	0	1.30	0	8.0074	0	8.0687	0	2247	0	1941	0	418.3	0
5906519	17	C	10/14/2022	06:49	139.440	20.879	0	0																																
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	1598.94	0	2.4495	0	34.5781	0	27.606	0	1583.002	0	99.67	0	30.4	0	38.89	0	0.0109	0	0.000222	0	0.83	0	7.7283	0	7.4785	0	2404	0	2349	0	732.8	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	1499.34	0	2.5728	0	34.5656	0	27.585	0	1484.745	0	95.73	0	29.3	0	39.13	0	0.0073	0	0.000259	0	0.93	0	7.7231	0	7.4720	0	2401	0	2348	0	750.5	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	1399.95	0	2.6798	0	34.5520	0	27.565	0	1386.648	0	90.78	0	27.8	0	39.12	0	0.0146	0	0.000235	0	0.86	0	7.7137	4	7.4615	4	2397	0	2348	4	776.2	4
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	1300.05	0	2.8746	0	34.5226	0	27.524	0	1288.002	0	81.29	0	25.0	0	39.55	0	0.0146	0	0.000223	0	0.83	0	7.6894	4	7.4392	4	2391	0	2350	4	832.2	4
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	1199.61	0	3.0219	0	34.4921	0	27.485	0	1188.777	0	71.73	0	22.2	0	40.10	0	0.0109	0	0.000224	0	0.84	0	7.6652	4	7.4163	4	2386	0	2353	4	892.0	4
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	1099.84	0	3.3199	0	34.4501	0	27.424	0	1090.166	0	62.78	0	19.5	0	40.15	0	0.0182	0	0.000260	0	0.93	0	7.6419	0	7.3960	0	2377	0	2352	0	953.4	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	999.54	0	3.6795	0	34.4131	0	27.359	0	990.985	0	58.95	0	18.5	0	39.94	0	0.0146	0	0.000249	0	0.90	0	7.6295	0	7.3861	0	2368	0	2346	0	992.2	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	951.89	0	3.8210	0	34.3860	0	27.323	0	943.851	0	57.10	0	18.0	0	39.83	0	0.0146	0	0.000238	0	0.87	0	7.6250	0	7.3822	0	2364	0	2343	0	1007.7	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	901.79	0	4.1222	0	34.3555	0	27.268	0	894.281	0	56.49	0	17.9	0	39.49	0	0.0109	0	0.000250	0	0.90	0	7.6198	0	7.3797	0	2356	0	2336	0	1024.8	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	851.81	0	4.4098	0	34.3225	0	27.211	0	844.818	0	57.08	0	18.2	0	39.05	0	0.0146	0	0.000263	0	0.94	0	7.6183	0	7.3801	0	2346	0	2326	0	1032.6	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	801.58	0	4.6120	0	34.2925	0	27.165	0	795.096	0	58.65	0	18.8	0	38.72	0	0.0146	0	0.000251	0	0.91	0	7.6169	0	7.3796	0	2340	0	2320	0	1040.6	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	751.40	0	4.9701	0	34.2434	0	27.086	0	745.411	0	63.24	0	20.4	0	37.76	0	0.0146	0	0.000264	0	0.94	0	7.6222	0	7.3870	0	2329	0	2307	0	1030.9	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	701.57	0	5.4339	0	34.1890	0	26.989	0	696.061	0	71.77	0	23.4	0	36.45	0	0.0109	0	0.000265	0	0.94	0	7.6338	0	7.4014	0	2318	0	2291	0	1006.2	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	651.45	0	6.0201	0	34.1478	0	26.884	0	646.413	0	84.84	0	28.1	0	34.34	0	0.0146	0	0.000278	0	0.98	0	7.6629	0	7.4330	0	2306	0	2269	0	941.2	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	601.17	0	6.9096	0	34.1273	0	26.752	0	596.593	0	103.42	0	34.9	0	30.80	0	0.0109	0	0.000279	0	0.98	0	7.7134	0	7.4881	0	2295	0	2240	0	836.6	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	551.24	0	7.8915	0	34.1300	0	26.615	0	547.109	0	129.39	0	44.7	0	27.35	0	0.0073	0	0.000293	0	1.01	0	7.7667	0	7.5479	0	2285	0	2210	0	738.0	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	500.84	0	9.1498	0	34.1657	0	26.450	0	497.147	0	146.79	0	52.2	0	23.50	0	0.0037	0	0.000282	0	0.99	0	7.8158	0	7.6087	0	2278	0	2181	0	658.2	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	451.37	0	10.7212	0	34.2437	0	26.247	0	448.095	0	172.54	0	63.5	0	18.61	0	0.0000	0	0.000296	0	1.02	0	7.8896	0	7.6985	0	2273	0	2142	0	550.6	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	401.47	0	12.7944	0	34.3928	0	25.975	0	398.605	0	183.58	0	70.6	0	13.97	0	0.0000	0	0.000274	0	0.97	0	7.9388	0	7.7736	0	2273	0	2112	0	490.3	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	381.35	0	13.7786	0	34.4700	0	25.836	0	378.647	0	185.48	0	72.8	0	12.13	0	0.0000	0	0.000299	0	1.03	0	7.9517	0	7.7997	0	2274	0	2101	0	476.2	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	361.39	0	14.7284	0	34.5448	0	25.693	0	358.846	0	188.33	0	75.4	0	10.64	0	0.0000	0	0.000335	0	1.13	0	7.9684	0	7.8292	0	2276	0	2090	0	457.7	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	350.97	0	14.9513	0	34.5619	0	25.657	0	348.508	0	189.21	0	76.1	0	10.52	0	0.0000	0	0.000300	0	1.03	0	7.9720	0	7.8356	0	2277	0	2087	0	454.0	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	341.39	0	15.1926	0	34.5841	0	25.621	0	339.003	0	189.73	0	76.6	0	10.19	0	0.0000	0	0.000288	0	1.00	0	7.9776	0	7.8442	0	2278	0	2084	0	448.2	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	331.46	0	15.4658	0	34.6032	0	25.575	0	329.150	0	190.76	0	77.5	0	9.97	0	0.0000	0	0.000288	0	1.00	0	7.9824	0	7.8526	0	2279	0	2081	0	443.2	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	321.36	0	15.6542	0	34.6173	0	25.544	0	319.128	0	191.81	0	78.2	0	9.77	0	0.0000	0	0.000300	0	1.03	0	7.9876	0	7.8601	0	2279	0	2078	0	437.7	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	311.14	0	15.9096	0	34.6383	0	25.502	0	308.987	0	192.60	0	78.9	0	9.57	0	0.0000	0	0.000396	0	1.28	0	7.9910	0	7.8668	0	2280	0	2075	0	434.5	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	301.34	0	16.0293	0	34.6476	0	25.482	0	299.262	0	193.23	0	79.4	0	9.49	0	0.0000	0	0.000372	0	1.22	0	7.9946	0	7.8718	0	2281	0	2074	0	430.9	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	291.03	0	16.3178	0	34.6713	0	25.433	0	289.030	0	193.98	0	80.1	0	8.86	0	0.0000	0	0.000301	0	1.03	0	8.0003	0	7.8813	0	2282	0	2070	0	425.0	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	281.76	0	16.4846	0	34.6849	0	25.405	0	279.830	0	195.28	0	80.9	0	8.38	0	-0.0037	0	0.000313	0	1.07	0	8.0052	0	7.8882	0	2282	0	2066	0	420.0	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	271.52	0	16.6258	0	34.6953	0	25.380	0	269.667	0	196.44	0	81.6	0	7.85	0	0.0000	0	0.000313	0	1.07	0	8.0076	0	7.8923	0	2282	0	2064	0	417.7	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	261.27	0	16.8191	0	34.7093	0	25.345	0	259.493	0	197.87	0	82.5	0	7.05	0	0.0000	0	0.000301	0	1.04	0	8.0123	0	7.8995	0	2282	0	2061	0	413.0	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	250.63	0	16.9865	0	34.7201	0	25.313	0	248.932	0	199.08	0	83.3	0	6.55	0	0.0000	0	0.000313	0	1.07	0	8.0195	0	7.9087	0	2283	0	2057	0	405.6	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	240.93	0	17.1686	0	34.7324	0	25.279	0	239.303	0	201.07	0	84.5	0	5.76	0	0.0000	0	0.000313	0	1.07	0	8.0266	0	7.9180	0	2283	0	2053	0	398.3	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	231.66	0	17.3362	0	34.7399	0	25.245	0	230.101	0	203.76	0	85.9	0	5.25	0	0.0000	0	0.000277	0	0.97	0	8.0303	0	7.9238	0	2283	0	2050	0	394.7	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	221.22	0	17.4625	0	34.7458	0	25.218	0	219.737	0	205.14	0	86.7	0	4.89	0	0.0000	0	0.000313	0	1.07	0	8.0311	0	7.9261	0	2283	0	2049	0	394.3	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	211.14	0	17.6276	0	34.7549	0	25.185	0	209.730	0	203.49	0	86.2	0	4.84	0	0.0000	0	0.000349	0	1.16	0	8.0306	0	7.9277	0	2284	0	2048	0	395.5	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	201.86	0	17.8301	0	34.7595	0	25.139	0	200.516	0	202.08	0	86.0	0	4.68	0	0.0037	0	0.000349	0	1.16	0	8.0282	0	7.9281	0	2284	0	2048	0	398.5	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	191.20	0	18.0037	0	34.7678	0	25.103	0	189.932	0	201.58	0	86.0	0	4.56	0	0.0000	0	0.000361	0	1.19	0	8.0301	0	7.9322	0	2285	0	2047	0	396.9	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	181.51	0	18.2022	0	34.7679	0	25.053	0	180.310	0	199.71	0	85.5	0	4.88	0	0.0037	0	0.000349	0	1.16	0	8.0280	0	7.9327	0	2285	0	2047	0	399.6	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	171.68	0	18.4424	0	34.7755	0	24.999	0	170.549	0	198.14	0	85.3	0	4.80	0	0.0037	0	0.000373	0	1.22	0	8.0291	0	7.9370	0	2285	0	2045	0	398.9	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	161.65	0	18.7807	0	34.7767	0	24.915	0	160.589	0	197.21	0	85.4	0	4.67	0	0.0000	0	0.000397	0	1.29	0	8.0283	0	7.9409	0	2285	0	2043	0	400.2	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	151.78	0	18.9778	0	34.7671	0	24.857	0	150.788	0	196.43	0	85.4	0	5.14	0	0.0146	0	0.000541	0	1.66	0	8.0274	0	7.9426	0	2285	0	2041	0	401.4	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	141.79	0	19.4601	0	34.7723	0	24.737	0	140.866	0	195.33	0	85.6	0	4.95	0	0.0438	0	0.000600	0	1.81	0	8.0284	0	7.9505	0	2285	0	2038	0	400.8	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	131.83	0	19.9323	0	34.7695	0	24.611	0	130.975	0	195.27	0	86.3	0	4.52	0	0.0949	0	0.000672	0	2.00	0	8.0297	0	7.9585	0	2286	0	2034	0	399.7	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	121.41	0	20.3805	0	34.7636	0	24.488	0	120.625	0	194.67	0	86.8	0	4.19	0	0.1168	0	0.000613	0	1.85	0	8.0274	0	7.9625	0	2285	0	2031	0	402.6	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	111.58	0	20.8645	0	34.7599	0	24.355	0	110.861	0	194.09	0	87.3	0	3.48	0	0.1752	0	0.000625	0	1.88	0	8.0246	0	7.9666	0	2285	0	2029	0	406.0	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	101.95	0	21.1974	0	34.7471	0	24.254	0	101.296	0	193.22	0	87.4	0	3.06	0	0.2263	0	0.000697	0	2.06	0	8.0252	0	7.9718	0	2285	0	2026	0	405.6	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	95.41	0	21.5936	0	34.7312	0	24.133	0	94.799	0	196.93	0	89.7	0	1.67	0	0.2920	0	0.000852	0	2.47	0	8.0271	0	7.9794	0	2284	0	2021	0	403.5	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	91.71	0	21.6351	0	34.7294	0	24.120	0	91.124	0	198.01	0	90.2	0	1.58	0	0.2883	0	0.000804	0	2.34	0	8.0293	0	7.9821	0	2283	0	2020	0	401.1	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	86.70	0	21.6962	0	34.7275	0	24.102	0	86.147	0	199.25	0	90.9	0	1.28	0	0.3577	0	0.000983	0	2.81	0	8.0297	0	7.9833	0	2283	0	2019	0	400.8	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	81.51	0	21.7461	0	34.7291	0	24.089	0	80.991	0	200.97	0	91.8	0	1.09	0	0.3285	0	0.000852	0	2.47	0	8.0396	0	7.9937	0	2283	0	2013	0	390.1	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	76.81	0	22.1384	0	34.7343	0	23.983	0	76.322	0	203.09	0	93.4	0	0.72	0	0.3139	0	0.000757	0	2.22	0	8.0368	0	7.9965	0	2284	0	2012	0	393.3	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	71.80	0	22.2169	0	34.7422	0	23.967	0	71.344	0	204.73	0	94.3	0	0.63	0	0.2409	0	0.000780	0	2.28	0	8.0395	0	8.0002	0	2284	0	2010	0	390.5	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	66.93	0	23.2799	0	34.6928	0	23.625	0	66.506	0	207.58	0	97.3	0	0.82	0	0.0912	0	0.000674	0	2.00	0	8.0398	0	8.0163	0	2280	0	1998	0	389.2	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	61.88	0	23.5326	0	34.6613	0	23.528	0	61.489	0	209.41	0	98.6	0	1.13	0	0.0803	0	0.000674	0	2.00	0	8.0405	0	8.0206	0	2278	0	1994	0	388.1	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	56.94	0	24.7728	0	34.6252	0	23.132	0	56.581	0	215.60	0	103.6	0	1.57	0	0.0584	0	0.000972	0	2.78	0	8.0381	0	8.0366	0	2275	0	1982	0	389.6	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	51.33	0	25.2296	0	34.6056	0	22.979	0	51.007	0	216.55	0	104.9	0	1.91	0	0.0548	0	0.000638	0	1.91	0	8.0333	0	8.0385	0	2274	0	1980	0	394.5	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	47.02	0	25.8281	0	34.5857	0	22.779	0	46.724	0	216.61	0	105.9	0	0.92	0	0.0474	0	0.000734	0	2.16	0	8.0273	0	8.0413	0	2273	0	1978	0	400.8	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	41.98	0	28.2571	0	34.3620	0	21.836	0	41.717	0	202.77	0	103.0	0	1.00	0	0.0255	0	0.000532	0	1.64	0	8.0088	0	8.0590	0	2258	0	1955	0	417.9	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	36.93	0	28.6624	0	34.3198	0	21.671	0	36.699	0	197.82	0	101.1	0	0.50	0	0.0219	0	0.000496	0	1.54	0	8.0051	0	8.0611	0	2255	0	1952	0	421.6	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	31.87	0	28.7089	0	34.3174	0	21.653	0	31.671	0	197.01	0	100.8	0	1.31	0	0.0182	0	0.000460	0	1.45	0	8.0032	0	8.0597	0	2255	0	1952	0	424.0	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	26.56	0	28.7360	0	34.3207	0	21.646	0	26.394	0	196.74	0	100.7	0	1.55	0	0.0146	0	0.000448	0	1.42	0	8.0040	0	8.0608	0	2255	0	1952	0	423.2	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	21.52	0	28.7482	0	34.3195	0	21.641	0	21.386	0	196.60	0	100.6	0	1.69	0	0.0109	0	0.000448	0	1.42	0	8.0054	0	8.0622	0	2255	0	1951	0	421.7	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	16.67	0	28.8257	0	34.3229	0	21.617	0	16.566	0	196.35	0	100.6	0	1.36	0	0.0073	0	0.000413	0	1.33	0	8.0036	0	8.0614	0	2255	0	1951	0	424.1	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	11.58	0	28.8268	0	34.3225	0	21.616	0	11.508	0	196.34	0	100.6	0	0.68	0	0.0109	0	0.000496	0	1.54	0	8.0036	0	8.0612	0	2255	0	1952	0	424.3	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0	7.73	0	28.8260	0	34.3227	0	21.617	0	7.682	0	196.29	0	100.6	0	0.43	0	0.0073	0	0.000401	0	1.30	0	8.0050	0	8.0625	0	2255	0	1951	0	422.8	0
5906519	18	C	10/24/2022	14:05	139.329	21.069	0	0																																
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	1598.62	0	2.4499	0	34.5791	0	27.607	0	1582.664	0	99.89	0	30.5	0	38.70	0	0.0182	0	0.000222	0	0.83	0	7.7298	0	7.4798	0	2403	0	2348	0	730.1	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	1499.48	0	2.5679	0	34.5653	0	27.585	0	1484.861	0	95.34	0	29.2	0	38.94	0	0.0109	0	0.000223	0	0.83	0	7.7223	0	7.4712	0	2401	0	2348	0	751.9	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	1399.15	0	2.7410	0	34.5445	0	27.553	0	1385.838	0	88.26	0	27.1	0	39.13	0	0.0109	0	0.000307	0	1.05	0	7.7070	0	7.4564	0	2395	0	2348	0	788.9	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	1299.71	0	2.9409	0	34.5143	0	27.511	0	1287.648	0	78.40	0	24.2	0	39.62	0	0.0146	0	0.000236	0	0.87	0	7.6834	0	7.4348	0	2389	0	2350	0	844.2	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	1200.16	0	3.0941	0	34.4777	0	27.467	0	1189.303	0	67.99	0	21.0	0	40.13	0	0.0146	0	0.000236	0	0.87	0	7.6542	0	7.4076	0	2384	0	2354	0	915.7	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	1099.03	0	3.3978	0	34.4415	0	27.410	0	1089.350	0	61.42	0	19.1	0	40.16	0	0.0146	0	0.000249	0	0.90	0	7.6373	4	7.3930	4	2375	0	2350	4	963.6	4
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	999.15	0	3.6928	0	34.4072	0	27.353	0	990.585	0	58.15	0	18.3	0	40.00	0	0.0146	0	0.000261	0	0.93	0	7.6260	0	7.3832	0	2367	0	2346	0	1000.4	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	951.14	0	3.9205	0	34.3824	0	27.310	0	943.095	0	57.00	0	18.0	0	39.92	0	0.0146	0	0.000250	0	0.90	0	7.6212	0	7.3801	0	2362	0	2341	0	1017.0	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	901.71	0	4.1562	0	34.3522	0	27.262	0	894.189	0	56.36	0	17.9	0	39.66	0	0.0146	0	0.000250	0	0.90	0	7.6154	4	7.3762	4	2355	0	2336	4	1035.8	4
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	851.77	0	4.5050	0	34.3173	0	27.197	0	844.766	0	57.43	0	18.4	0	39.07	0	0.0146	0	0.000251	0	0.91	0	7.6136	0	7.3772	0	2345	0	2325	0	1044.2	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	800.92	0	4.8226	0	34.2811	0	27.133	0	794.431	0	59.90	0	19.3	0	38.51	0	0.0182	0	0.000252	0	0.91	0	7.6143	0	7.3800	0	2336	0	2316	0	1046.8	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	751.73	0	5.1820	0	34.2259	0	27.048	0	745.727	0	66.42	0	21.6	0	37.37	0	0.0109	0	0.000264	0	0.94	0	7.6212	0	7.3888	0	2325	0	2302	0	1033.0	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	701.39	0	5.7498	0	34.1669	0	26.933	0	695.873	0	77.98	0	25.7	0	35.51	0	0.0109	0	0.000265	0	0.94	0	7.6422	0	7.4129	0	2313	0	2282	0	985.4	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	651.42	0	6.4531	0	34.1316	0	26.816	0	646.374	0	95.69	0	32.0	0	32.87	0	0.0109	0	0.000278	0	0.98	0	7.6780	0	7.4521	0	2300	0	2257	0	907.1	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	601.87	0	7.1669	0	34.1388	0	26.726	0	597.278	0	105.90	0	36.0	0	30.82	0	0.0146	0	0.000280	0	0.98	0	7.7033	0	7.4824	0	2294	0	2241	0	858.3	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	551.58	0	7.9419	0	34.1375	0	26.614	0	547.438	0	128.31	0	44.4	0	27.21	0	0.0109	0	0.000293	0	1.01	0	7.7639	0	7.5460	0	2285	0	2211	0	743.4	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	501.14	0	9.4610	0	34.1760	0	26.408	0	497.437	0	154.70	0	55.4	0	22.51	0	0.0037	0	0.000283	0	0.99	0	7.8284	0	7.6248	0	2276	0	2174	0	637.9	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	451.46	0	10.7004	0	34.2455	0	26.252	0	448.178	0	168.33	0	61.9	0	19.13	0	0.0000	0	0.000308	0	1.05	0	7.8804	0	7.6894	0	2273	0	2146	0	563.9	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	401.65	0	13.0119	0	34.4094	0	25.945	0	398.778	0	183.81	0	71.0	0	13.62	0	0.0000	0	0.000334	0	1.12	0	7.9315	0	7.7697	0	2273	0	2113	0	500.0	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	381.55	0	13.5962	0	34.4537	0	25.861	0	378.840	0	186.00	0	72.7	0	12.41	0	0.0037	0	0.000299	0	1.03	0	7.9452	0	7.7908	0	2274	0	2105	0	484.1	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	361.65	0	14.4075	0	34.5174	0	25.740	0	359.099	0	187.65	0	74.6	0	11.22	0	0.0000	0	0.000311	0	1.06	0	7.9585	0	7.8148	0	2275	0	2095	0	469.4	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	351.51	0	14.6931	0	34.5408	0	25.697	0	349.039	0	188.31	0	75.3	0	11.16	0	0.0000	0	0.000311	0	1.06	0	7.9622	0	7.8223	0	2276	0	2093	0	465.6	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	341.94	0	15.0746	0	34.5707	0	25.637	0	339.544	0	189.30	0	76.3	0	10.77	0	0.0000	0	0.000312	0	1.06	0	7.9680	0	7.8332	0	2277	0	2089	0	459.4	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	331.80	0	15.3014	0	34.5935	0	25.604	0	329.483	0	189.82	0	76.8	0	10.71	0	0.0000	0	0.000288	0	1.00	0	7.9755	0	7.8434	0	2278	0	2085	0	451.3	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	320.96	0	15.6901	0	34.6200	0	25.538	0	318.727	0	190.80	0	77.8	0	10.13	0	0.0000	0	0.000312	0	1.06	0	7.9787	0	7.8519	0	2280	0	2082	0	448.3	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	311.61	0	15.9558	0	34.6452	0	25.497	0	309.449	0	190.57	0	78.2	0	9.81	0	0.0037	0	0.000324	0	1.10	0	7.9871	0	7.8638	0	2281	0	2078	0	439.1	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	301.88	0	16.1275	0	34.6556	0	25.465	0	299.793	0	194.21	0	79.9	0	9.07	0	0.0000	0	0.000336	0	1.13	0	7.9953	0	7.8739	0	2281	0	2073	0	430.2	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	291.80	0	16.3057	0	34.6694	0	25.435	0	289.790	0	196.56	0	81.2	0	8.42	0	0.0000	0	0.000324	0	1.10	0	7.9979	0	7.8787	0	2281	0	2070	0	427.7	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	281.56	0	16.5302	0	34.6914	0	25.399	0	279.628	0	196.35	0	81.5	0	8.02	0	0.0000	0	0.000325	0	1.10	0	8.0014	0	7.8852	0	2282	0	2068	0	424.2	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	271.84	0	16.7279	0	34.7029	0	25.362	0	269.981	0	196.56	0	81.9	0	7.20	0	0.0000	0	0.000325	0	1.10	0	8.0079	0	7.8941	0	2282	0	2064	0	417.5	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	261.28	0	16.9062	0	34.7152	0	25.329	0	259.499	0	198.61	0	83.0	0	6.63	0	0.0000	0	0.000337	0	1.13	0	8.0124	0	7.9008	0	2283	0	2061	0	413.0	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	251.34	0	17.1521	0	34.7280	0	25.280	0	249.633	0	201.13	0	84.5	0	5.95	0	0.0000	0	0.000337	0	1.13	0	8.0172	0	7.9088	0	2283	0	2057	0	408.2	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	241.72	0	17.3177	0	34.7363	0	25.247	0	240.084	0	201.01	0	84.7	0	5.63	0	0.0000	0	0.000313	0	1.07	0	8.0171	0	7.9109	0	2283	0	2056	0	408.7	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	231.62	0	17.5067	0	34.7457	0	25.208	0	230.058	0	200.48	0	84.8	0	5.36	0	0.0037	0	0.000313	0	1.07	0	8.0170	0	7.9132	0	2284	0	2056	0	409.4	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	221.73	0	17.6769	0	34.7511	0	25.171	0	220.240	0	199.57	0	84.6	0	5.20	0	0.0000	0	0.000349	0	1.16	0	8.0185	0	7.9169	0	2284	0	2054	0	408.2	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	211.07	0	17.7795	0	34.7604	0	25.152	0	209.657	0	199.86	0	84.9	0	5.13	0	0.0000	0	0.000325	0	1.10	0	8.0206	0	7.9202	0	2284	0	2053	0	406.4	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	200.97	0	17.9524	0	34.7648	0	25.113	0	199.630	0	199.49	0	85.1	0	5.08	0	0.0000	0	0.000313	0	1.07	0	8.0211	0	7.9228	0	2285	0	2052	0	406.4	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	190.83	0	18.1244	0	34.7746	0	25.078	0	189.562	0	199.46	0	85.3	0	4.87	0	0.0000	0	0.000445	0	1.41	0	8.0257	0	7.9296	0	2285	0	2049	0	401.8	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	181.34	0	18.3133	0	34.7822	0	25.037	0	180.139	0	200.62	0	86.1	0	4.81	0	0.0037	0	0.000337	0	1.13	0	8.0229	0	7.9293	0	2286	0	2049	0	405.3	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	171.21	0	18.3952	0	34.7852	0	25.018	0	170.080	0	199.24	0	85.7	0	4.76	0	0.0000	0	0.000326	0	1.10	0	8.0248	0	7.9321	0	2286	0	2048	0	403.7	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	161.81	0	18.6992	0	34.7955	0	24.950	0	160.746	0	198.89	0	86.0	0	4.66	0	0.0109	0	0.000385	0	1.26	0	8.0251	0	7.9365	0	2286	0	2046	0	403.9	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	151.64	0	19.1960	0	34.8039	0	24.829	0	150.647	0	198.88	0	86.8	0	4.26	0	0.0255	0	0.000493	0	1.53	0	8.0273	0	7.9458	0	2287	0	2042	0	401.8	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	141.61	0	19.4785	0	34.7941	0	24.749	0	140.686	0	198.94	0	87.3	0	4.30	0	0.0438	0	0.000576	0	1.75	0	8.0265	0	7.9489	0	2287	0	2040	0	403.1	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	131.86	0	19.7257	0	34.7821	0	24.675	0	131.002	0	197.63	0	87.1	0	4.43	0	0.0328	0	0.000541	0	1.66	0	8.0280	0	7.9537	0	2286	0	2037	0	401.7	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	120.47	0	20.3448	0	34.7748	0	24.506	0	119.690	0	196.52	0	87.5	0	3.68	0	0.1168	0	0.000732	0	2.16	0	8.0253	0	7.9599	0	2286	0	2033	0	405.0	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	111.88	0	20.5515	0	34.7748	0	24.451	0	111.158	0	196.60	0	87.9	0	3.47	0	0.1533	0	0.000744	0	2.19	0	8.0250	0	7.9624	0	2286	0	2032	0	405.7	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	101.76	0	20.9304	0	34.7718	0	24.346	0	101.106	0	196.89	0	88.6	0	2.57	0	0.2081	0	0.000851	0	2.47	0	8.0348	0	7.9774	0	2286	0	2024	0	395.2	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	96.87	0	21.6885	0	34.8155	0	24.171	0	96.248	0	213.04	0	97.2	0	0.88	0	0.2190	0	0.000637	0	1.91	0	8.0387	0	7.9924	0	2288	0	2018	0	391.1	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	91.95	0	22.1031	0	34.8029	0	24.046	0	91.361	0	215.43	0	99.0	0	0.88	0	0.1789	0	0.000685	0	2.03	0	8.0402	0	8.0000	0	2288	0	2013	0	389.3	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	86.80	0	22.1534	0	34.8013	0	24.030	0	86.245	0	217.41	0	100.0	0	0.74	0	0.1497	0	0.000661	0	1.97	0	8.0410	0	8.0013	0	2288	0	2012	0	388.6	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	81.79	0	22.1797	0	34.8002	0	24.022	0	81.268	0	218.17	0	100.4	0	0.85	0	0.1387	0	0.000685	0	2.03	0	8.0413	0	8.0018	0	2288	0	2012	0	388.5	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	76.49	0	22.6257	0	34.8156	0	23.907	0	76.003	0	218.55	0	101.4	0	0.99	0	0.1095	0	0.000613	0	1.85	0	8.0426	0	8.0097	0	2288	0	2008	0	387.1	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	71.74	0	23.1986	0	34.8350	0	23.757	0	71.284	0	221.10	0	103.6	0	1.34	0	0.0766	0	0.000626	0	1.88	0	8.0407	0	8.0161	0	2289	0	2005	0	389.1	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	66.77	0	23.6740	0	34.8388	0	23.621	0	66.346	0	221.52	0	104.6	0	1.43	0	0.0730	0	0.000661	0	1.97	0	8.0366	0	8.0190	0	2289	0	2003	0	393.4	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	61.81	0	24.6417	0	34.7941	0	23.300	0	61.418	0	221.56	0	106.4	0	1.57	0	0.0621	0	0.000626	0	1.88	0	8.0296	0	8.0264	0	2286	0	1997	0	400.2	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	57.00	0	26.0632	0	34.6896	0	22.785	0	56.640	0	218.42	0	107.3	0	0.51	0	0.0438	0	0.000662	0	1.97	0	8.0173	0	8.0352	0	2279	0	1986	0	412.3	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	52.00	0	26.9711	0	34.6799	0	22.492	0	51.672	0	213.93	0	106.7	0	0.96	0	0.0401	0	0.000638	0	1.91	0	8.0088	0	8.0401	0	2278	0	1983	0	421.5	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	46.88	0	27.5655	0	34.6702	0	22.294	0	46.585	0	209.95	0	105.7	0	1.65	0	0.0255	0	0.000615	0	1.85	0	8.0052	0	8.0452	0	2278	0	1979	0	425.3	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	41.94	0	28.6434	0	34.4992	0	21.812	0	41.676	0	198.23	0	101.4	0	1.31	0	0.0182	0	0.000448	0	1.42	0	7.9961	0	8.0519	0	2266	0	1966	0	433.9	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	36.88	0	28.6284	0	34.4721	0	21.797	0	36.649	0	197.55	0	101.0	0	1.71	0	0.0182	0	0.000412	0	1.33	0	7.9972	0	8.0527	0	2265	0	1964	0	432.4	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	31.37	0	28.6664	0	34.4693	0	21.781	0	31.174	0	197.20	0	100.9	0	1.51	0	0.0182	0	0.000448	0	1.42	0	7.9973	0	8.0532	0	2264	0	1964	0	432.5	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	26.31	0	28.7002	0	34.4617	0	21.764	0	26.146	0	196.79	0	100.7	0	1.29	0	0.0109	0	0.000436	0	1.39	0	7.9962	0	8.0524	0	2264	0	1964	0	434.0	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	21.60	0	28.7059	0	34.4610	0	21.761	0	21.465	0	196.46	0	100.6	0	0.96	0	0.0073	0	0.000424	0	1.36	0	7.9964	0	8.0525	0	2264	0	1964	0	434.0	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	16.70	0	28.7030	0	34.4618	0	21.762	0	16.596	0	196.36	0	100.5	0	0.45	0	0.0037	0	0.000424	0	1.36	0	7.9975	0	8.0534	0	2264	0	1963	0	432.8	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	11.32	0	28.7004	0	34.4607	0	21.762	0	11.250	0	196.37	0	100.5	0	0.27	0	0.0109	0	0.000424	0	1.36	0	7.9975	0	8.0532	0	2264	0	1963	0	433.1	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0	7.52	0	28.6951	0	34.4616	0	21.764	0	7.473	0	196.38	0	100.5	0	0.32	0	0.0146	4	0.000412	0	1.33	0	7.9987	0	8.0542	0	2264	0	1963	0	431.8	0
5906519	19	C	11/03/2022	20:48	139.264	21.301	0	0																																
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	1598.92	0	2.4698	0	34.5771	0	27.604	0	1582.945	0	99.24	0	30.3	0	38.82	0	0.0109	0	0.000223	0	0.83	0	7.7317	0	7.4818	0	2403	0	2347	0	726.6	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	1499.58	0	2.5909	0	34.5628	0	27.581	0	1484.946	0	94.52	0	28.9	0	39.06	0	0.0109	0	0.000223	0	0.83	0	7.7216	0	7.4709	0	2400	0	2348	0	753.1	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	1399.73	0	2.7776	0	34.5403	0	27.547	0	1386.398	0	87.31	0	26.8	0	39.35	0	0.0146	0	0.000235	0	0.86	0	7.7045	0	7.4547	0	2394	0	2348	0	793.5	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	1299.29	0	2.8893	0	34.5171	0	27.518	0	1287.222	0	79.89	0	24.6	0	39.82	0	0.0146	0	0.000247	0	0.90	0	7.6866	0	7.4369	0	2391	0	2350	0	837.7	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	1199.69	0	3.0278	0	34.4866	0	27.480	0	1188.828	0	69.79	0	21.6	0	40.24	0	0.0182	0	0.000248	0	0.90	0	7.6631	0	7.4145	0	2386	0	2353	0	896.4	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	1099.73	0	3.3173	0	34.4489	0	27.423	0	1090.032	0	62.33	0	19.4	0	40.38	0	0.0109	0	0.000236	0	0.87	0	7.6412	0	7.3954	0	2377	0	2352	0	954.9	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	999.48	0	3.7149	0	34.4065	0	27.350	0	990.903	0	58.35	0	18.3	0	40.11	0	0.0109	0	0.000249	0	0.90	0	7.6287	4	7.3858	4	2367	0	2345	4	993.9	4
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	949.93	0	3.8489	0	34.3880	0	27.322	0	941.889	0	57.07	0	18.0	0	40.07	0	0.0182	0	0.000249	0	0.90	0	7.6231	0	7.3808	0	2364	0	2343	0	1012.7	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	901.25	0	4.1666	0	34.3498	0	27.259	0	893.725	0	56.38	0	17.9	0	39.70	0	0.0109	0	0.000250	0	0.90	0	7.6151	0	7.3760	0	2354	0	2335	0	1036.4	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	851.61	0	4.4806	0	34.3220	0	27.203	0	844.600	0	57.37	0	18.3	0	39.35	0	0.0182	0	0.000275	0	0.97	0	7.6138	0	7.3771	0	2345	0	2326	0	1043.7	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	801.04	0	4.7693	0	34.2733	0	27.133	0	794.542	0	60.10	0	19.3	0	38.62	0	0.0146	0	0.000263	0	0.94	0	7.6153	0	7.3802	0	2336	0	2316	0	1044.0	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	751.10	0	5.1895	0	34.2229	0	27.045	0	745.096	0	65.99	0	21.4	0	37.43	0	0.0146	0	0.000300	0	1.03	0	7.6215	0	7.3892	0	2325	0	2302	0	1032.2	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	701.41	0	5.6320	0	34.1697	0	26.950	0	695.887	0	76.55	0	25.1	0	35.89	0	0.0109	0	0.000301	0	1.04	0	7.6380	0	7.4076	0	2314	0	2285	0	995.5	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	651.58	0	6.1369	0	34.1411	0	26.864	0	646.526	0	88.39	0	29.3	0	34.16	0	0.0146	0	0.000266	0	0.94	0	7.6632	0	7.4348	0	2304	0	2267	0	940.3	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	601.67	0	7.0793	0	34.1222	0	26.725	0	597.075	0	109.22	0	37.0	0	30.29	0	0.0073	0	0.000279	0	0.98	0	7.7192	0	7.4956	0	2293	0	2235	0	824.8	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	551.34	0	8.3635	0	34.1390	0	26.552	0	547.195	0	135.75	0	47.4	0	26.01	0	0.0073	0	0.000293	0	1.02	0	7.7798	0	7.5664	0	2282	0	2200	0	714.9	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	501.49	0	9.4486	0	34.1774	0	26.411	0	497.780	0	150.94	0	54.0	0	22.97	0	0.0037	0	0.000283	0	0.99	0	7.8232	0	7.6197	0	2277	0	2176	0	646.4	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	451.25	0	10.6597	0	34.2382	0	26.253	0	447.966	0	166.71	0	61.2	0	19.66	0	0.0037	0	0.000284	0	0.99	0	7.8706	0	7.6795	0	2272	0	2150	0	578.0	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	400.90	0	12.3870	0	34.3651	0	26.033	0	398.030	0	178.89	0	68.2	0	15.24	0	0.0037	0	0.000298	0	1.03	0	7.9186	0	7.7483	0	2272	0	2122	0	516.1	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	381.29	0	13.1724	0	34.4104	0	25.913	0	378.579	0	180.94	0	70.1	0	13.46	0	0.0037	0	0.000298	0	1.03	0	7.9329	0	7.7727	0	2272	0	2111	0	499.2	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	361.61	0	14.0537	0	34.4815	0	25.787	0	359.056	0	187.74	0	74.1	0	11.65	0	0.0000	0	0.000275	0	0.97	0	7.9524	0	7.8038	0	2274	0	2099	0	476.4	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	351.65	0	14.3239	0	34.5066	0	25.749	0	349.174	0	189.34	0	75.1	0	11.42	0	0.0000	0	0.000275	0	0.97	0	7.9640	0	7.8186	0	2274	0	2093	0	462.9	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	341.78	0	14.7731	0	34.5438	0	25.682	0	339.382	0	190.03	0	76.1	0	10.98	0	0.0000	0	0.000276	0	0.97	0	7.9672	0	7.8279	0	2276	0	2090	0	460.0	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	331.39	0	14.9662	0	34.5659	0	25.656	0	329.073	0	190.33	0	76.5	0	10.94	0	0.0000	0	0.000288	0	1.00	0	7.9742	0	7.8373	0	2277	0	2087	0	452.4	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	321.66	0	15.3408	0	34.5936	0	25.595	0	319.419	0	190.52	0	77.2	0	10.72	0	0.0000	0	0.000288	0	1.00	0	7.9690	0	7.8373	0	2278	0	2088	0	459.6	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	311.13	0	15.7612	0	34.6220	0	25.523	0	308.970	0	185.82	0	75.9	0	10.56	0	0.0000	0	0.000300	0	1.03	0	7.9701	0	7.8442	0	2280	0	2086	0	459.4	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	300.30	0	16.2180	0	34.6529	0	25.443	0	298.223	0	184.86	0	76.2	0	9.85	0	0.0000	0	0.000277	0	0.97	0	7.9767	0	7.8570	0	2282	0	2082	0	452.4	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	291.44	0	16.5525	0	34.6858	0	25.390	0	289.430	0	186.28	0	77.3	0	9.19	0	0.0000	0	0.000360	0	1.19	0	7.9882	0	7.8729	0	2283	0	2075	0	439.4	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	280.76	0	16.8287	0	34.7066	0	25.341	0	278.831	0	188.33	0	78.6	0	8.46	0	0.0000	0	0.000277	0	0.97	0	7.9912	0	7.8796	0	2284	0	2072	0	436.5	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	270.98	0	17.0831	0	34.7246	0	25.295	0	269.125	0	189.33	0	79.4	0	7.82	0	0.0000	0	0.000337	0	1.13	0	7.9938	0	7.8855	0	2284	0	2070	0	434.1	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	261.22	0	17.3189	0	34.7388	0	25.249	0	259.438	0	189.85	0	80.0	0	7.19	0	0.0000	0	0.000325	0	1.10	0	7.9998	0	7.8946	0	2285	0	2066	0	427.7	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	251.61	0	17.4626	0	34.7477	0	25.221	0	249.899	0	190.46	0	80.5	0	6.78	0	0.0000	0	0.000301	0	1.04	0	8.0017	0	7.8982	0	2285	0	2065	0	426.1	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	241.07	0	17.6977	0	34.7586	0	25.172	0	239.437	0	190.86	0	81.0	0	6.20	0	0.0000	0	0.000313	0	1.07	0	8.0060	0	7.9055	0	2286	0	2061	0	421.7	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	231.35	0	17.9521	0	34.7664	0	25.116	0	229.788	0	191.77	0	81.8	0	5.70	0	0.0000	0	0.000290	0	1.01	0	8.0082	0	7.9112	0	2286	0	2058	0	419.6	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	221.12	0	18.1936	0	34.7765	0	25.064	0	219.632	0	192.75	0	82.6	0	5.37	0	0.0000	0	0.000278	0	0.98	0	8.0156	0	7.9217	0	2286	0	2053	0	411.8	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	211.57	0	18.3751	0	34.7772	0	25.019	0	210.152	0	194.22	0	83.5	0	5.14	0	0.0000	0	0.000290	0	1.01	0	8.0175	0	7.9260	0	2286	0	2051	0	410.0	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	201.77	0	18.6268	0	34.7850	0	24.961	0	200.422	0	194.35	0	83.9	0	5.17	0	0.0000	0	0.000266	0	0.95	0	8.0157	0	7.9275	0	2286	0	2050	0	412.6	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	191.75	0	18.8533	0	34.7961	0	24.912	0	190.474	0	193.12	0	83.7	0	5.33	0	0.0000	0	0.000278	0	0.98	0	8.0143	0	7.9293	0	2287	0	2050	0	414.6	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	181.89	0	19.4062	0	34.7977	0	24.772	0	180.684	0	191.94	0	84.1	0	4.93	0	0.0037	0	0.000278	0	0.98	0	8.0178	0	7.9406	0	2287	0	2044	0	411.0	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	171.50	0	19.6238	0	34.7979	0	24.715	0	170.367	0	193.25	0	85.0	0	4.95	0	0.0037	0	0.000279	0	0.98	0	8.0216	0	7.9472	0	2287	0	2041	0	407.1	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	161.60	0	20.0628	0	34.8026	0	24.604	0	160.536	0	194.09	0	86.0	0	4.34	0	0.0073	0	0.000386	0	1.26	0	8.0246	0	7.9563	0	2287	0	2036	0	404.2	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	151.84	0	20.1923	0	34.8069	0	24.572	0	150.844	0	193.69	0	86.1	0	4.07	0	0.0146	0	0.000386	0	1.26	0	8.0228	0	7.9562	0	2287	0	2036	0	406.6	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	141.40	0	20.5652	0	34.8133	0	24.478	0	140.476	0	193.30	0	86.5	0	3.55	0	0.0401	0	0.000398	0	1.29	0	8.0208	0	7.9594	0	2288	0	2035	0	409.4	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	131.63	0	21.0996	0	34.7929	0	24.317	0	130.773	0	192.37	0	86.9	0	2.85	0	0.1132	0	0.000530	0	1.63	0	8.0204	0	7.9667	0	2287	0	2031	0	409.9	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	121.86	0	21.1889	0	34.7755	0	24.279	0	121.069	0	194.29	0	87.9	0	2.49	0	0.1460	0	0.000553	0	1.69	0	8.0218	0	7.9691	0	2286	0	2028	0	408.6	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	111.91	0	21.5570	0	34.7629	0	24.168	0	111.187	0	197.33	0	89.8	0	1.47	0	0.1971	0	0.000649	0	1.94	0	8.0286	0	7.9809	0	2285	0	2022	0	401.2	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	101.72	0	22.7963	0	34.7243	0	23.791	0	101.065	0	207.06	0	96.3	0	1.27	0	0.1205	0	0.000530	0	1.63	0	8.0351	0	8.0056	0	2283	0	2006	0	393.4	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	96.85	0	23.4145	0	34.6893	0	23.586	0	96.227	0	209.76	0	98.6	0	1.59	0	0.0949	0	0.000566	0	1.73	0	8.0351	0	8.0147	0	2281	0	1999	0	393.0	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	91.76	0	23.6679	0	34.6884	0	23.511	0	91.171	0	212.23	0	100.1	0	1.87	0	0.0839	0	0.000578	0	1.76	0	8.0377	0	8.0209	0	2281	0	1996	0	390.1	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	86.92	0	24.1237	0	34.6628	0	23.357	0	86.363	0	214.63	0	102.0	0	1.75	0	0.0621	0	0.000590	0	1.79	0	8.0374	0	8.0272	0	2279	0	1991	0	390.1	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	81.64	0	24.4836	0	34.6442	0	23.235	0	81.118	0	217.58	0	104.1	0	1.53	0	0.0584	0	0.000614	0	1.85	0	8.0360	0	8.0311	0	2278	0	1988	0	391.4	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	76.75	0	24.6855	0	34.6569	0	23.184	0	76.260	0	218.36	0	104.8	0	1.24	0	0.0474	0	0.000602	0	1.82	0	8.0380	0	8.0359	0	2279	0	1985	0	389.3	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	71.61	0	25.5866	0	34.5951	0	22.863	0	71.154	0	218.79	0	106.6	0	1.14	0	0.0584	0	0.000615	0	1.85	0	8.0290	0	8.0402	0	2274	0	1980	0	398.2	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	66.94	0	26.3787	0	34.5939	0	22.615	0	66.514	0	213.74	0	105.5	0	0.88	0	0.0511	0	0.000674	0	2.01	0	8.0255	0	8.0484	0	2274	0	1974	0	401.5	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	61.93	0	27.8490	0	34.4920	0	22.069	0	61.537	0	201.93	0	102.0	0	1.34	0	0.0255	0	0.000555	0	1.70	0	8.0040	0	8.0487	0	2267	0	1968	0	424.4	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	56.75	0	27.9610	0	34.4728	0	22.017	0	56.391	0	199.77	0	101.1	0	0.47	0	0.0255	0	0.000472	0	1.48	0	8.0073	0	8.0536	0	2265	0	1964	0	420.2	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	50.98	0	28.3348	0	34.3849	0	21.829	0	50.658	0	198.34	0	100.9	0	1.14	0	0.0182	0	0.000436	0	1.39	0	8.0223	0	8.0740	0	2259	0	1948	0	401.7	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	46.85	0	28.5686	0	34.3630	0	21.735	0	46.554	0	196.68	0	100.4	0	1.41	0	0.0146	0	0.000436	0	1.39	0	8.0203	0	8.0754	0	2258	0	1945	0	403.7	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	40.87	0	28.5774	0	34.3629	0	21.732	0	40.613	0	196.41	0	100.3	0	1.81	0	0.0146	0	0.000401	0	1.29	0	8.0208	0	8.0758	0	2258	0	1945	0	403.3	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	36.68	0	28.6074	0	34.3653	0	21.723	0	36.450	0	196.38	0	100.3	0	1.68	0	0.0109	0	0.000401	0	1.29	0	8.0215	0	8.0769	0	2258	0	1944	0	402.6	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	31.85	0	28.6727	0	34.3364	0	21.680	0	31.650	0	196.27	0	100.3	0	1.31	0	0.0073	0	0.000401	0	1.30	0	8.0219	0	8.0780	0	2256	0	1942	0	402.1	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	26.44	0	28.7100	0	34.3227	0	21.656	0	26.275	0	195.94	0	100.2	0	0.92	0	0.0037	0	0.000377	0	1.23	0	8.0217	0	8.0782	0	2255	0	1942	0	402.4	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	21.85	0	28.7146	0	34.3217	0	21.654	0	21.713	0	196.15	0	100.3	0	0.58	0	0.0073	4	0.000448	0	1.42	0	8.0222	0	8.0787	0	2255	0	1941	0	401.9	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	16.68	0	28.7208	0	34.3212	0	21.651	0	16.576	0	196.03	0	100.3	0	0.46	0	0.0109	4	0.000389	0	1.26	0	8.0223	0	8.0787	0	2255	0	1941	0	402.0	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	11.73	0	28.7298	0	34.3214	0	21.648	0	11.657	0	196.05	0	100.3	0	0.53	0	0.0073	4	0.000389	0	1.26	0	8.0229	0	8.0792	0	2255	0	1941	0	401.5	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0	7.64	0	28.7566	0	34.3221	0	21.639	0	7.593	0	195.94	0	100.3	0	0.79	0	0.0073	4	0.000365	0	1.20	0	8.0223	0	8.0788	0	2255	0	1941	0	402.4	0
5906519	20	C	11/14/2022	03:52	139.191	21.447	0	0																																
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	1599.42	0	2.4474	0	34.5787	0	27.607	0	1583.428	0	99.58	0	30.4	0	38.84	0	0.0109	0	0.000211	0	0.80	0	7.7317	0	7.4815	0	2403	0	2347	0	726.6	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	1499.47	0	2.5841	0	34.5638	0	27.583	0	1484.828	0	94.95	0	29.0	0	39.02	0	0.0073	0	0.000223	0	0.83	0	7.7223	0	7.4714	0	2400	0	2348	0	751.9	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	1399.87	0	2.7833	0	34.5396	0	27.546	0	1386.527	0	86.96	0	26.7	0	39.31	0	0.0146	0	0.000223	0	0.83	0	7.7042	0	7.4546	0	2394	0	2348	0	794.0	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	1299.95	0	2.9333	0	34.5154	0	27.513	0	1287.865	0	78.50	0	24.2	0	39.75	0	0.0109	0	0.000236	0	0.87	0	7.6850	0	7.4361	0	2390	0	2350	0	841.0	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	1199.55	0	3.1087	0	34.4860	0	27.473	0	1188.681	0	69.67	0	21.6	0	40.09	0	0.0146	0	0.000236	0	0.87	0	7.6636	4	7.4160	4	2384	0	2351	4	895.3	4
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	1099.26	0	3.4133	0	34.4498	0	27.415	0	1089.560	0	63.21	0	19.7	0	40.26	0	0.0109	0	0.000237	0	0.87	0	7.6446	0	7.3996	0	2376	0	2349	0	947.1	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	999.42	0	3.7800	0	34.3967	0	27.336	0	990.837	0	57.73	0	18.2	0	40.20	0	0.0146	0	0.000237	0	0.87	0	7.6252	0	7.3836	0	2365	0	2343	0	1001.9	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	951.72	0	3.9784	0	34.3685	0	27.294	0	943.654	0	56.20	0	17.8	0	40.10	0	0.0146	0	0.000250	0	0.90	0	7.6188	0	7.3788	0	2359	0	2339	0	1022.1	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	901.86	0	4.2706	0	34.3370	0	27.238	0	894.323	0	56.41	0	17.9	0	39.72	0	0.0182	0	0.000250	0	0.90	0	7.6150	0	7.3773	0	2351	0	2332	0	1036.0	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	851.45	0	4.5828	0	34.3051	0	27.179	0	844.436	0	58.09	0	18.6	0	39.31	0	0.0146	0	0.000251	0	0.91	0	7.6133	0	7.3779	0	2342	0	2323	0	1044.4	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	801.55	0	4.8929	0	34.2632	0	27.111	0	795.042	0	61.39	0	19.8	0	38.53	0	0.0109	0	0.000287	0	1.00	0	7.6168	0	7.3831	0	2334	0	2313	0	1039.8	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	751.20	0	5.1777	0	34.2235	0	27.046	0	745.190	0	66.31	0	21.5	0	37.67	0	0.0146	0	0.000252	0	0.91	0	7.6233	0	7.3907	0	2325	0	2302	0	1027.6	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	701.41	0	5.5097	0	34.1806	0	26.973	0	695.882	0	73.03	0	23.9	0	36.50	0	0.0182	0	0.000277	0	0.97	0	7.6339	0	7.4025	0	2317	0	2289	0	1005.6	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	651.47	0	6.1533	0	34.1461	0	26.866	0	646.413	0	87.08	0	28.9	0	34.24	0	0.0146	0	0.000290	0	1.01	0	7.6610	0	7.4330	0	2305	0	2268	0	945.6	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	601.83	0	7.0133	0	34.1228	0	26.734	0	597.229	0	105.45	0	35.7	0	30.77	0	0.0109	0	0.000291	0	1.01	0	7.7124	0	7.4886	0	2294	0	2238	0	838.7	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	551.22	0	8.1889	0	34.1351	0	26.575	0	547.073	0	130.16	0	45.3	0	26.75	0	0.0109	0	0.000269	0	0.95	0	7.7690	0	7.5541	0	2283	0	2206	0	734.1	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	501.07	0	10.0231	0	34.2065	0	26.339	0	497.360	0	156.53	0	56.7	0	21.41	0	0.0037	0	0.000271	0	0.96	0	7.8466	0	7.6496	0	2275	0	2163	0	610.3	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	451.07	0	11.5667	0	34.2989	0	26.137	0	447.784	0	178.64	0	66.9	0	17.00	0	0.0037	0	0.000285	0	0.99	0	7.9026	0	7.7229	0	2272	0	2132	0	533.8	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	401.06	0	12.8755	0	34.3939	0	25.960	0	398.186	0	178.32	0	68.7	0	14.27	0	0.0000	0	0.000310	0	1.06	0	7.9253	0	7.7618	0	2272	0	2116	0	507.8	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	381.72	0	13.5814	0	34.4467	0	25.858	0	379.003	0	181.89	0	71.1	0	12.75	0	0.0000	0	0.000323	0	1.09	0	7.9467	0	7.7920	0	2273	0	2104	0	482.1	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	361.54	0	14.3832	0	34.5162	0	25.744	0	358.984	0	187.41	0	74.5	0	11.64	0	0.0000	0	0.000287	0	1.00	0	7.9568	0	7.8129	0	2275	0	2096	0	471.4	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	351.81	0	14.5526	0	34.5241	0	25.714	0	349.331	0	187.77	0	74.9	0	11.71	0	0.0000	0	0.000311	0	1.06	0	7.9615	0	7.8195	0	2275	0	2093	0	466.3	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	341.60	0	14.8486	0	34.5489	0	25.669	0	339.201	0	186.57	0	74.8	0	11.57	0	0.0000	0	0.000300	0	1.03	0	7.9616	0	7.8236	0	2276	0	2092	0	467.1	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	331.79	0	15.0429	0	34.5635	0	25.638	0	329.468	0	186.00	0	74.9	0	11.64	0	0.0000	0	0.000288	0	1.00	0	7.9617	0	7.8262	0	2277	0	2092	0	467.7	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	321.33	0	15.2974	0	34.5812	0	25.595	0	319.089	0	184.55	0	74.7	0	11.24	0	0.0000	0	0.000288	0	1.00	0	7.9627	0	7.8305	0	2278	0	2091	0	467.4	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	311.31	0	15.5207	0	34.6001	0	25.560	0	309.146	0	184.12	0	74.9	0	10.93	0	0.0000	0	0.000336	0	1.13	0	7.9661	0	7.8367	0	2280	0	2089	0	464.1	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	301.50	0	15.7158	0	34.6127	0	25.526	0	299.412	0	183.69	0	75.0	0	10.57	0	0.0000	0	0.000288	0	1.00	0	7.9671	0	7.8403	0	2280	0	2088	0	463.6	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	291.73	0	16.0894	0	34.6489	0	25.469	0	289.716	0	184.96	0	76.1	0	9.68	0	0.0037	0	0.000312	0	1.07	0	7.9800	0	7.8581	0	2282	0	2081	0	448.7	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	281.88	0	16.2155	0	34.6608	0	25.449	0	279.941	0	187.15	0	77.2	0	9.09	0	0.0000	0	0.000265	0	0.94	0	7.9844	0	7.8639	0	2282	0	2078	0	444.0	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	271.17	0	16.4671	0	34.6793	0	25.404	0	269.311	0	188.23	0	78.0	0	8.60	0	0.0000	0	0.000289	0	1.00	0	7.9908	0	7.8735	0	2282	0	2074	0	437.1	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	261.78	0	16.9200	0	34.7116	0	25.323	0	259.992	0	188.26	0	78.7	0	7.74	0	0.0000	0	0.000301	0	1.04	0	7.9927	0	7.8817	0	2284	0	2071	0	435.7	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	251.71	0	17.3185	0	34.7357	0	25.247	0	249.997	0	188.47	0	79.4	0	6.85	0	0.0000	0	0.000289	0	1.01	0	7.9972	0	7.8917	0	2285	0	2068	0	431.2	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	241.50	0	17.5936	0	34.7534	0	25.193	0	239.862	0	191.49	0	81.1	0	6.21	0	0.0000	0	0.000301	0	1.04	0	8.0057	0	7.9038	0	2285	0	2062	0	421.9	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	231.19	0	18.0676	0	34.7736	0	25.093	0	229.628	0	192.79	0	82.4	0	5.48	0	0.0037	0	0.000349	0	1.16	0	8.0116	0	7.9162	0	2286	0	2056	0	415.9	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	218.27	0	18.4485	0	34.7865	0	25.008	0	216.802	0	193.79	0	83.4	0	-1e10	1	0.0037	0	0.000361	0	1.19	0	8.0171	0	7.9269	0	2286	0	2052	0	410.4	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	201.30	0	18.9035	0	34.7993	0	24.903	0	199.954	0	190.80	0	82.8	0	5.28	0	0.0037	0	0.000397	0	1.29	0	8.0111	0	7.9271	0	2287	0	2052	0	417.9	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	194.39	0	19.0056	0	34.7975	0	24.875	0	193.093	0	190.00	0	82.6	0	5.41	0	0.0109	0	0.000374	0	1.22	0	8.0142	0	7.9315	0	2287	0	2049	0	414.6	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	187.82	0	19.1391	0	34.7978	0	24.841	0	186.570	0	190.27	0	82.9	0	5.27	0	0.0146	0	0.000409	0	1.32	0	8.0156	0	7.9347	0	2287	0	2047	0	413.3	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	181.44	0	19.2298	0	34.8013	0	24.820	0	180.235	0	190.83	0	83.3	0	5.22	0	0.0182	0	0.000350	0	1.16	0	8.0187	0	7.9388	0	2287	0	2045	0	410.1	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	171.83	0	19.4189	0	34.8012	0	24.771	0	170.693	0	191.70	0	84.0	0	5.23	0	0.0182	0	0.000362	0	1.19	0	8.0218	0	7.9444	0	2287	0	2042	0	407.0	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	161.84	0	19.6908	0	34.8031	0	24.702	0	160.773	0	191.47	0	84.3	0	4.97	0	0.0328	0	0.000374	0	1.23	0	8.0223	0	7.9485	0	2287	0	2040	0	406.9	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	151.27	0	20.0409	0	34.8059	0	24.612	0	150.277	0	192.10	0	85.1	0	4.43	0	0.0511	0	0.000422	0	1.35	0	8.0244	0	7.9555	0	2287	0	2037	0	404.9	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	141.89	0	20.3608	0	34.7959	0	24.519	0	140.962	0	192.73	0	85.9	0	4.20	0	0.0657	0	0.000422	0	1.35	0	8.0223	0	7.9578	0	2287	0	2035	0	407.6	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	131.48	0	20.7310	0	34.7795	0	24.407	0	130.623	0	193.36	0	86.7	0	3.61	0	0.0912	0	0.000506	0	1.57	0	8.0244	0	7.9651	0	2286	0	2031	0	405.4	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	121.84	0	21.2117	0	34.7756	0	24.273	0	121.049	0	193.75	0	87.7	0	2.82	0	0.1241	0	0.000518	0	1.60	0	8.0224	0	7.9700	0	2286	0	2028	0	407.9	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	111.67	0	21.7189	0	34.7658	0	24.126	0	110.947	0	194.19	0	88.6	0	1.72	0	0.1716	0	0.000542	0	1.66	0	8.0246	0	7.9794	0	2285	0	2023	0	405.6	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	101.94	0	22.5758	0	34.7372	0	23.863	0	101.283	0	197.92	0	91.7	0	1.03	0	0.2555	0	0.000566	0	1.72	0	8.0310	0	7.9982	0	2284	0	2011	0	398.3	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	96.77	0	22.8583	0	34.7252	0	23.773	0	96.147	0	203.02	0	94.5	0	1.27	0	0.1825	0	0.000530	0	1.63	0	8.0325	0	8.0038	0	2283	0	2007	0	396.5	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	91.52	0	22.9888	0	34.7121	0	23.726	0	90.932	0	205.02	0	95.6	0	1.31	0	0.1679	0	0.000554	0	1.69	0	8.0347	0	8.0077	0	2282	0	2004	0	394.1	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	86.85	0	23.2729	0	34.6986	0	23.633	0	86.293	0	206.43	0	96.8	0	1.74	0	0.1460	0	0.000542	0	1.66	0	8.0361	0	8.0132	0	2281	0	2001	0	392.5	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	81.75	0	23.7206	0	34.7021	0	23.505	0	81.227	0	208.62	0	98.5	0	1.82	0	0.1058	0	0.000566	0	1.73	0	8.0354	0	8.0190	0	2281	0	1997	0	393.2	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	76.87	0	24.0720	0	34.6932	0	23.394	0	76.379	0	209.69	0	99.6	0	1.94	0	0.1022	0	0.000578	0	1.76	0	8.0350	0	8.0238	0	2281	0	1994	0	393.3	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	71.78	0	24.4879	0	34.6659	0	23.250	0	71.322	0	212.64	0	101.7	0	1.69	0	0.0730	0	0.000579	0	1.76	0	8.0357	0	8.0305	0	2279	0	1989	0	392.3	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	66.73	0	25.5668	0	34.6260	0	22.892	0	66.305	0	217.29	0	105.8	0	1.23	0	0.0730	0	0.000603	0	1.82	0	8.0318	0	8.0426	0	2276	0	1979	0	395.5	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	61.90	0	25.7763	0	34.6144	0	22.818	0	61.507	0	218.40	0	106.7	0	0.75	0	0.0621	0	0.000579	0	1.76	0	8.0310	0	8.0448	0	2275	0	1977	0	396.2	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	56.85	0	28.6293	0	34.3173	0	21.682	0	56.490	0	196.63	0	100.4	0	1.86	0	0.0328	0	0.000413	0	1.33	0	8.0221	0	8.0785	0	2255	0	1942	0	400.8	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	51.90	0	28.6338	0	34.3167	0	21.679	0	51.572	0	196.23	0	100.3	0	1.63	0	0.0219	0	0.000413	0	1.33	0	8.0234	0	8.0797	0	2255	0	1941	0	399.5	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	46.63	0	28.6368	0	34.3159	0	21.677	0	46.336	0	196.15	0	100.2	0	1.27	0	0.0182	0	0.000413	0	1.33	0	8.0234	0	8.0795	0	2255	0	1941	0	399.7	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	41.36	0	28.6387	0	34.3149	0	21.675	0	41.099	0	196.11	0	100.2	0	0.82	0	0.0182	0	0.000401	0	1.30	0	8.0231	0	8.0791	0	2255	0	1941	0	400.2	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	36.67	0	28.6368	0	34.3140	0	21.675	0	36.439	0	196.14	0	100.2	0	0.58	0	0.0146	0	0.000401	0	1.30	0	8.0243	0	8.0801	0	2254	0	1940	0	399.0	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	31.87	0	28.6367	0	34.3130	0	21.674	0	31.670	0	196.20	0	100.2	0	0.54	0	0.0182	0	0.000401	0	1.30	0	8.0245	0	8.0801	0	2254	0	1940	0	399.0	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	26.68	0	28.6379	0	34.3126	0	21.673	0	26.513	0	196.26	0	100.3	0	0.64	0	0.0146	0	0.000389	0	1.26	0	8.0249	0	8.0803	0	2254	0	1940	0	398.7	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	21.77	0	28.6408	0	34.3120	0	21.671	0	21.634	0	196.22	0	100.3	0	1.04	0	0.0109	0	0.000401	0	1.30	0	8.0241	0	8.0794	0	2254	0	1940	0	399.8	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	16.44	0	28.6480	0	34.3125	0	21.669	0	16.337	0	196.30	0	100.3	0	1.32	0	0.0109	0	0.000413	0	1.33	0	8.0252	0	8.0804	0	2254	0	1940	0	398.8	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	11.61	0	28.6500	0	34.3127	0	21.668	0	11.538	0	196.24	0	100.3	0	1.60	0	0.0146	0	0.000377	0	1.23	0	8.0250	0	8.0802	0	2254	0	1940	0	399.1	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0	7.85	0	28.6792	0	34.3153	0	21.660	0	7.801	0	196.11	0	100.3	0	1.78	0	0.0109	0	0.000389	0	1.26	0	8.0243	0	8.0797	0	2254	0	1940	0	400.1	0
5906519	21	C	11/24/2022	10:27	139.097	21.555	0	0																																
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	1598.50	0	2.4819	0	34.5745	0	27.601	0	1582.519	0	98.14	0	29.9	0	38.98	0	0.0146	0	0.000211	0	0.80	0	7.7286	0	7.4792	0	2403	0	2347	0	732.1	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	1499.34	0	2.5920	0	34.5632	0	27.582	0	1484.698	0	94.68	0	29.0	0	39.15	0	0.0146	0	0.000211	0	0.80	0	7.7220	0	7.4712	0	2400	0	2348	0	752.4	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	1399.67	0	2.7418	0	34.5443	0	27.553	0	1386.328	0	88.19	0	27.1	0	39.36	0	0.0109	0	0.000235	0	0.86	0	7.7086	0	7.4579	0	2395	0	2348	0	785.6	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	1299.09	0	2.9136	0	34.5131	0	27.513	0	1287.014	0	78.18	0	24.1	0	39.89	0	0.0146	0	0.000224	0	0.83	0	7.6828	0	7.4339	0	2390	0	2351	0	845.4	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	1199.69	0	3.1237	0	34.4905	0	27.475	0	1188.818	0	71.45	0	22.1	0	40.13	0	0.0146	0	0.000224	0	0.84	0	7.6686	0	7.4205	0	2385	0	2350	0	884.6	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	1100.02	0	3.3196	0	34.4583	0	27.430	0	1090.310	0	64.38	0	20.0	0	40.30	0	0.0182	0	0.000248	0	0.90	0	7.6501	0	7.4032	0	2378	0	2350	0	934.8	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	998.88	0	3.6874	0	34.4077	0	27.354	0	990.301	0	58.14	0	18.2	0	40.53	0	0.0146	0	0.000344	0	1.15	0	7.6283	0	7.3851	0	2368	0	2345	0	994.9	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	951.34	0	3.8771	0	34.3800	0	27.313	0	943.277	0	56.58	0	17.8	0	40.48	0	0.0146	0	0.000261	0	0.93	0	7.6208	0	7.3792	0	2362	0	2342	0	1017.8	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	901.46	0	4.2419	0	34.3403	0	27.244	0	893.926	0	56.39	0	17.9	0	39.95	0	0.0146	0	0.000262	0	0.94	0	7.6144	0	7.3764	0	2352	0	2333	0	1037.8	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	851.83	0	4.5834	0	34.2984	0	27.173	0	844.811	0	58.14	0	18.6	0	39.35	0	0.0146	0	0.000251	0	0.91	0	7.6131	0	7.3778	0	2342	0	2322	0	1044.6	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	801.03	0	4.9011	0	34.2582	0	27.106	0	794.526	0	61.69	0	19.9	0	38.58	0	0.0146	0	0.000264	0	0.94	0	7.6170	0	7.3834	0	2333	0	2312	0	1039.1	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	751.44	0	5.2135	0	34.2216	0	27.041	0	745.427	0	66.58	0	21.6	0	37.66	0	0.0146	0	0.000264	0	0.94	0	7.6209	0	7.3890	0	2325	0	2302	0	1033.5	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	701.37	0	5.8201	0	34.1610	0	26.920	0	695.841	0	79.16	0	26.1	0	35.39	0	0.0146	0	0.000349	0	1.16	0	7.6449	0	7.4162	0	2311	0	2280	0	978.8	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	651.33	0	6.4539	0	34.1402	0	26.823	0	646.273	0	92.94	0	31.1	0	32.96	0	0.0109	0	0.000290	0	1.01	0	7.6829	0	7.4565	0	2301	0	2257	0	896.7	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	601.82	0	7.3622	0	34.1253	0	26.688	0	597.219	0	114.19	0	39.0	0	29.66	0	0.0073	0	0.000339	0	1.14	0	7.7282	0	7.5075	0	2291	0	2229	0	807.1	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	551.03	0	8.3191	0	34.1407	0	26.560	0	546.884	0	128.95	0	45.0	0	26.86	0	0.0073	0	0.000269	0	0.95	0	7.7663	0	7.5533	0	2283	0	2205	0	739.6	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	501.80	0	9.3787	0	34.1732	0	26.419	0	498.083	0	153.18	0	54.7	0	23.22	0	0.0037	0	0.000271	0	0.96	0	7.8356	0	7.6304	0	2277	0	2172	0	626.3	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	451.13	0	11.2382	0	34.2857	0	26.187	0	447.843	0	165.14	0	61.4	0	18.76	0	0.0037	0	0.000285	0	0.99	0	7.8741	0	7.6911	0	2273	0	2146	0	574.0	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	401.13	0	12.9431	0	34.3975	0	25.949	0	398.255	0	172.18	0	66.4	0	14.67	0	0.0000	0	0.000286	0	1.00	0	7.9166	0	7.7544	0	2273	0	2120	0	519.6	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	381.07	0	13.6835	0	34.4611	0	25.848	0	378.357	0	176.09	0	69.0	0	13.49	0	0.0000	0	0.000299	0	1.03	0	7.9323	0	7.7796	0	2275	0	2110	0	501.0	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	361.27	0	14.2910	0	34.5120	0	25.761	0	358.715	0	178.99	0	71.0	0	12.97	0	0.0037	0	0.000311	0	1.06	0	7.9465	0	7.8015	0	2276	0	2102	0	484.5	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	351.57	0	14.7527	0	34.5487	0	25.690	0	349.092	0	180.25	0	72.2	0	12.48	0	0.0000	0	0.000300	0	1.03	0	7.9538	0	7.8150	0	2278	0	2097	0	476.3	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	341.15	0	15.1977	0	34.5852	0	25.621	0	338.754	0	182.44	0	73.7	0	11.74	0	0.0000	0	0.000312	0	1.06	0	7.9625	0	7.8296	0	2279	0	2092	0	466.6	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	331.26	0	15.5253	0	34.6094	0	25.567	0	328.941	0	183.83	0	74.8	0	11.19	0	0.0000	0	0.000348	0	1.16	0	7.9701	0	7.8415	0	2280	0	2087	0	458.1	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	318.57	0	15.9762	0	34.6431	0	25.491	0	316.350	0	185.99	0	76.3	0	10.11	0	0.0000	0	0.000336	0	1.13	0	7.9752	0	7.8527	0	2281	0	2083	0	453.0	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	309.73	0	16.0167	0	34.6484	0	25.485	0	307.578	0	186.84	0	76.7	0	9.95	0	0.0000	0	0.000312	0	1.07	0	7.9795	0	7.8571	0	2282	0	2081	0	448.4	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	301.55	0	16.2467	0	34.6745	0	25.453	0	299.461	0	187.57	0	77.4	0	9.41	0	0.0000	0	0.000348	0	1.16	0	7.9874	0	7.8680	0	2283	0	2078	0	439.8	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	291.15	0	16.5557	0	34.6905	0	25.393	0	289.140	0	188.70	0	78.3	0	8.75	0	0.0000	0	0.000337	0	1.13	0	7.9917	0	7.8763	0	2283	0	2074	0	435.3	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	280.87	0	16.7726	0	34.7065	0	25.355	0	278.938	0	190.13	0	79.2	0	7.95	0	0.0000	0	0.000325	0	1.10	0	7.9986	0	7.8860	0	2284	0	2069	0	427.9	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	270.82	0	17.0489	0	34.7237	0	25.302	0	268.964	0	192.51	0	80.7	0	7.16	0	0.0000	0	0.000337	0	1.13	0	8.0025	0	7.8936	0	2284	0	2066	0	423.9	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	261.35	0	17.2229	0	34.7378	0	25.271	0	259.565	0	193.23	0	81.2	0	6.84	0	0.0037	0	0.000313	0	1.07	0	8.0062	0	7.8994	0	2285	0	2063	0	420.3	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	251.29	0	17.5140	0	34.7490	0	25.210	0	249.579	0	193.19	0	81.7	0	6.45	0	0.0037	0	0.000301	0	1.04	0	8.0037	0	7.9009	0	2285	0	2063	0	423.8	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	241.48	0	17.7312	0	34.7595	0	25.165	0	239.842	0	192.62	0	81.8	0	5.91	0	0.0000	0	0.000290	0	1.01	0	8.0112	0	7.9112	0	2286	0	2058	0	415.7	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	231.00	0	17.9294	0	34.7628	0	25.119	0	229.439	0	194.56	0	82.9	0	5.80	0	0.0000	0	0.000337	0	1.13	0	8.0112	0	7.9138	0	2285	0	2057	0	416.2	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	221.50	0	18.1439	0	34.7707	0	25.072	0	220.008	0	194.38	0	83.2	0	5.63	0	0.0000	0	0.000278	0	0.98	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	208.17	0	18.5356	0	34.7805	0	24.981	0	206.774	0	195.48	0	84.3	0	5.21	0	0.0037	0	0.000338	0	1.13	0	8.0190	0	7.9298	0	2286	0	2049	0	408.5	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	201.50	0	18.6428	0	34.7841	0	24.957	0	200.152	0	195.42	0	84.4	0	5.38	0	0.0000	0	0.000290	0	1.01	0	8.0190	0	7.9311	0	2286	0	2049	0	408.8	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	191.34	0	18.7973	0	34.7878	0	24.920	0	190.065	0	195.22	0	84.6	0	5.37	0	0.0000	0	0.000278	0	0.98	0	8.0196	0	7.9336	0	2286	0	2047	0	408.6	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	181.58	0	19.0104	0	34.7852	0	24.864	0	180.374	0	194.54	0	84.6	0	5.47	0	0.0000	0	0.000362	0	1.19	0	8.0186	0	7.9354	0	2286	0	2046	0	410.1	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	171.44	0	19.7066	0	34.8270	0	24.716	0	170.306	0	193.22	0	85.1	0	4.59	0	0.0037	0	0.000386	0	1.26	0	8.0187	0	7.9456	0	2289	0	2043	0	410.6	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	161.42	0	19.9046	0	34.8350	0	24.670	0	160.356	0	193.28	0	85.5	0	4.40	0	0.0073	0	0.000410	0	1.32	0	8.0188	0	7.9483	0	2289	0	2042	0	411.0	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	151.70	0	20.3024	0	34.8549	0	24.580	0	150.704	0	189.82	0	84.5	0	4.27	0	0.0255	0	0.000422	0	1.35	0	8.0106	0	7.9458	0	2290	0	2044	0	420.9	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	140.54	0	20.6649	0	34.8606	0	24.487	0	139.621	0	186.52	0	83.6	0	3.97	0	0.0438	0	0.000505	0	1.57	0	8.0030	0	7.9433	0	2291	0	2047	0	430.3	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	131.66	0	20.9149	0	34.8240	0	24.391	0	130.802	0	189.37	0	85.3	0	2.34	0	0.0876	0	0.000506	0	1.57	0	8.0207	0	7.9642	0	2289	0	2034	0	409.9	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	121.60	0	21.2341	0	34.8308	0	24.309	0	120.810	0	201.32	0	91.2	0	1.22	0	0.1058	0	0.000470	0	1.48	0	8.0332	0	7.9810	0	2289	0	2025	0	396.4	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	111.67	0	21.7992	0	34.8252	0	24.149	0	110.947	0	207.58	0	94.9	0	1.22	0	0.1570	0	0.000434	0	1.38	0	8.0361	0	7.9920	0	2289	0	2018	0	393.2	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	101.56	0	23.1372	0	34.8025	0	23.752	0	100.905	0	215.31	0	100.8	0	1.85	0	0.1314	0	0.000530	0	1.63	0	8.0393	0	8.0149	0	2287	0	2004	0	389.1	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	96.83	0	23.6461	0	34.7696	0	23.579	0	96.207	0	215.25	0	101.6	0	1.74	0	0.1205	0	0.000554	0	1.69	0	8.0397	0	8.0227	0	2285	0	1998	0	388.2	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	91.91	0	24.1921	0	34.7303	0	23.388	0	91.320	0	215.54	0	102.6	0	1.93	0	0.1022	0	0.000602	0	1.82	0	8.0367	0	8.0277	0	2283	0	1993	0	391.0	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	86.68	0	24.6318	0	34.6932	0	23.228	0	86.124	0	216.86	0	104.0	0	1.17	0	0.0985	0	0.000626	0	1.88	0	8.0338	0	8.0313	0	2281	0	1990	0	393.8	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	81.77	0	25.1268	0	34.6663	0	23.058	0	81.247	0	217.02	0	104.9	0	1.06	0	0.0839	0	0.000602	0	1.82	0	8.0310	0	8.0357	0	2279	0	1986	0	396.6	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	76.98	0	25.9084	0	34.4860	0	22.681	0	76.488	0	209.87	0	102.7	0	1.93	0	0.0693	0	0.000615	0	1.85	0	8.0236	0	8.0398	0	2268	0	1975	0	403.1	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	71.64	0	26.7138	0	34.3866	0	22.354	0	71.183	0	206.71	0	102.4	0	1.81	0	0.0621	0	0.000603	0	1.82	0	8.0193	0	8.0474	0	2262	0	1965	0	406.6	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	66.80	0	27.3721	0	34.3171	0	22.092	0	66.375	0	202.35	0	101.3	0	0.70	0	0.0438	0	0.000544	0	1.67	0	8.0154	0	8.0532	0	2257	0	1958	0	410.0	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	61.79	0	27.4516	0	34.3140	0	22.063	0	61.398	0	201.89	0	101.2	0	1.11	0	0.0365	0	0.000544	0	1.67	0	8.0181	0	8.0569	0	2256	0	1955	0	406.7	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	56.60	0	28.0216	0	34.3461	0	21.903	0	56.241	0	198.51	0	100.4	0	1.80	0	0.0146	0	0.000436	0	1.39	0	8.0219	0	8.0691	0	2257	0	1949	0	402.0	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	51.52	0	28.0214	0	34.3467	0	21.903	0	51.194	0	198.01	0	100.2	0	2.06	0	0.0109	0	0.000413	0	1.33	0	8.0223	0	8.0694	0	2257	0	1948	0	401.7	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	46.27	0	28.0203	0	34.3465	0	21.902	0	45.978	0	197.87	0	100.1	0	1.97	0	0.0109	0	0.000401	0	1.30	0	8.0236	0	8.0705	0	2257	0	1948	0	400.4	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	41.64	0	28.0175	0	34.3468	0	21.903	0	41.378	0	197.84	0	100.1	0	1.85	0	0.0182	0	0.000413	0	1.33	0	8.0228	0	8.0694	0	2257	0	1948	0	401.6	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	36.47	0	28.0124	0	34.3462	0	21.904	0	36.241	0	197.83	0	100.1	0	1.54	0	0.0146	0	0.000389	0	1.26	0	8.0245	0	8.0709	0	2257	0	1947	0	399.8	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	31.62	0	28.0137	0	34.3459	0	21.903	0	31.421	0	197.85	0	100.1	0	1.22	0	0.0073	0	0.000401	0	1.30	0	8.0241	0	8.0704	0	2257	0	1948	0	400.5	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	26.50	0	28.0165	0	34.3459	0	21.902	0	26.334	0	197.80	0	100.1	0	0.81	0	0.0146	0	0.000413	0	1.33	0	8.0246	0	8.0708	0	2256	0	1947	0	400.1	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	21.43	0	28.0120	0	34.3456	0	21.903	0	21.296	0	197.86	0	100.1	0	0.69	0	0.0146	0	0.000425	0	1.36	0	8.0239	0	8.0698	0	2256	0	1948	0	401.1	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	16.63	0	28.0124	0	34.3453	0	21.902	0	16.526	0	197.84	0	100.1	0	0.80	0	0.0146	0	0.000413	0	1.33	0	8.0244	0	8.0701	0	2256	0	1948	0	400.8	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	11.96	0	28.0105	0	34.3455	0	21.902	0	11.885	0	197.91	0	100.1	0	0.98	0	0.0109	0	0.000389	0	1.26	0	8.0250	0	8.0706	0	2256	0	1947	0	400.2	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0	7.94	0	28.0113	0	34.3456	0	21.902	0	7.891	0	197.90	0	100.1	0	1.22	0	0.0182	0	0.000413	0	1.33	0	8.0249	0	8.0703	0	2256	0	1947	0	400.5	0
5906519	22	C	12/04/2022	17:01	138.987	21.573	0	0																																
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	1598.58	0	2.4687	0	34.5755	0	27.603	0	1582.602	0	98.72	0	30.1	0	39.08	0	0.0109	0	0.000211	0	0.80	0	7.7286	0	7.4791	0	2403	0	2348	0	732.1	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	1500.09	0	2.5954	0	34.5615	0	27.580	0	1485.442	0	93.82	0	28.7	0	39.26	0	0.0146	0	0.000259	0	0.93	0	7.7218	0	7.4711	0	2400	0	2347	0	752.7	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	1399.47	0	2.7549	0	34.5440	0	27.552	0	1386.135	0	88.13	0	27.1	0	39.44	0	0.0109	0	0.000271	0	0.96	0	7.7101	0	7.4594	0	2395	0	2347	0	782.7	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	1299.36	0	2.9581	0	34.5118	0	27.508	0	1287.284	0	77.49	0	23.9	0	39.94	0	0.0146	0	0.000224	0	0.83	0	7.6825	0	7.4342	0	2389	0	2350	0	846.1	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	1199.79	0	3.1739	0	34.4788	0	27.461	0	1188.921	0	68.38	0	21.2	0	40.50	0	0.0146	0	0.000236	0	0.87	0	7.6591	0	7.4129	0	2383	0	2351	0	904.9	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	1099.66	0	3.4085	0	34.4512	0	27.416	0	1089.957	0	63.53	0	19.8	0	40.55	0	0.0109	0	0.000249	0	0.90	0	7.6469	0	7.4015	0	2376	0	2348	0	941.8	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	999.26	0	3.6802	0	34.4025	0	27.351	0	990.680	0	57.69	0	18.1	0	40.55	0	0.0146	0	0.000249	0	0.90	0	7.6265	0	7.3835	0	2367	0	2345	0	999.0	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	951.13	0	3.9091	0	34.3761	0	27.307	0	943.072	0	56.35	0	17.8	0	40.41	0	0.0146	0	0.000250	0	0.90	0	7.6190	0	7.3781	0	2361	0	2342	0	1021.9	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	901.36	0	4.3054	0	34.3329	0	27.231	0	893.830	0	56.49	0	18.0	0	39.95	0	0.0146	0	0.000250	0	0.90	0	7.6140	0	7.3769	0	2350	0	2331	0	1038.3	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	850.88	0	4.6060	0	34.2930	0	27.167	0	843.873	0	58.50	0	18.8	0	39.28	0	0.0146	0	0.000263	0	0.94	0	7.6116	0	7.3767	0	2341	0	2322	0	1048.3	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	801.45	0	4.9001	0	34.2584	0	27.106	0	794.944	0	61.84	0	20.0	0	38.64	0	0.0109	0	0.000276	0	0.97	0	7.6150	0	7.3817	0	2333	0	2313	0	1044.1	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	751.24	0	5.2753	0	34.2147	0	27.028	0	745.231	0	67.64	0	22.0	0	37.51	0	0.0182	0	0.000276	0	0.97	0	7.6230	0	7.3916	0	2323	0	2300	0	1028.3	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	701.25	0	5.8697	0	34.1591	0	26.912	0	695.725	0	79.97	0	26.4	0	35.37	0	0.0109	0	0.000301	0	1.04	0	7.6441	0	7.4161	0	2311	0	2279	0	980.9	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	651.76	0	6.4690	0	34.1351	0	26.817	0	646.701	0	95.28	0	31.9	0	33.05	0	0.0146	0	0.000278	0	0.98	0	7.6763	0	7.4508	0	2301	0	2258	0	911.1	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	601.78	0	7.4108	0	34.1225	0	26.679	0	597.181	0	114.21	0	39.0	0	29.60	0	0.0146	0	0.000292	0	1.01	0	7.7266	0	7.5067	0	2290	0	2229	0	810.3	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	551.50	0	8.4572	0	34.1437	0	26.542	0	547.351	0	133.39	0	46.7	0	26.29	0	0.0073	0	0.000270	0	0.95	0	7.7769	0	7.5649	0	2282	0	2201	0	720.5	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	501.65	0	9.6305	0	34.1918	0	26.393	0	497.936	0	153.14	0	55.0	0	23.01	0	0.0037	0	0.000295	0	1.02	0	7.8299	0	7.6285	0	2277	0	2173	0	636.1	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	451.50	0	11.0887	0	34.2726	0	26.204	0	448.211	0	161.74	0	60.0	0	19.30	0	0.0073	0	0.000296	0	1.02	0	7.8640	0	7.6794	0	2273	0	2150	0	588.6	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	401.86	0	12.3990	0	34.3542	0	26.022	0	398.981	0	171.64	0	65.4	0	15.45	0	0.0037	0	0.000322	0	1.09	0	7.9079	0	7.7382	0	2272	0	2125	0	530.5	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	381.81	0	13.3674	0	34.4308	0	25.889	0	379.093	0	175.93	0	68.5	0	13.76	0	0.0037	0	0.000287	0	1.00	0	7.9255	0	7.7685	0	2273	0	2114	0	509.3	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	361.58	0	14.2322	0	34.5067	0	25.769	0	359.024	0	178.12	0	70.6	0	12.65	0	0.0000	0	0.000299	0	1.03	0	7.9464	0	7.8005	0	2276	0	2102	0	484.6	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	351.65	0	14.5983	0	34.5312	0	25.710	0	349.173	0	183.31	0	73.2	0	11.95	0	0.0000	0	0.000311	0	1.06	0	7.9566	0	7.8154	0	2276	0	2096	0	472.5	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	340.95	0	14.8444	0	34.5510	0	25.672	0	338.557	0	186.36	0	74.7	0	11.85	0	0.0000	0	0.000300	0	1.03	0	7.9627	0	7.8246	0	2277	0	2092	0	465.8	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	331.75	0	15.1462	0	34.5749	0	25.624	0	329.429	0	186.44	0	75.2	0	11.57	0	0.0000	0	0.000300	0	1.03	0	7.9657	0	7.8316	0	2278	0	2090	0	462.9	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	321.55	0	15.4793	0	34.6034	0	25.572	0	319.308	0	185.69	0	75.4	0	11.31	0	0.0037	0	0.000300	0	1.03	0	7.9687	0	7.8391	0	2279	0	2088	0	460.2	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	311.40	0	15.9881	0	34.6465	0	25.491	0	309.236	0	185.35	0	76.1	0	10.44	0	0.0000	0	0.000300	0	1.03	0	7.9770	0	7.8543	0	2282	0	2083	0	451.4	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	300.94	0	16.2809	0	34.6700	0	25.441	0	298.856	0	187.32	0	77.3	0	9.81	0	0.0000	0	0.000348	0	1.16	0	7.9840	0	7.8651	0	2283	0	2079	0	443.7	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	291.14	0	16.4825	0	34.6849	0	25.406	0	289.131	0	188.93	0	78.3	0	9.07	0	0.0000	0	0.000277	0	0.97	0	7.9879	0	7.8716	0	2283	0	2076	0	439.7	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	281.49	0	16.6964	0	34.7011	0	25.368	0	279.554	0	189.70	0	79.0	0	8.37	0	0.0000	0	0.000337	0	1.13	0	7.9928	0	7.8792	0	2283	0	2072	0	434.5	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	271.47	0	16.7622	0	34.7062	0	25.356	0	269.610	0	191.15	0	79.7	0	7.89	0	0.0000	0	0.000301	0	1.04	0	7.9979	0	7.8848	0	2283	0	2069	0	429.1	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	261.31	0	16.8767	0	34.7165	0	25.337	0	259.526	0	192.50	0	80.4	0	7.35	0	0.0000	0	0.000289	0	1.00	0	8.0024	0	7.8906	0	2284	0	2067	0	424.4	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	251.78	0	17.0367	0	34.7288	0	25.308	0	250.066	0	194.74	0	81.6	0	6.74	0	0.0000	0	0.000301	0	1.04	0	8.0081	0	7.8982	0	2284	0	2063	0	418.4	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	241.14	0	17.4038	0	34.7441	0	25.232	0	239.505	0	197.51	0	83.3	0	6.16	0	-0.0037	0	0.000289	0	1.01	0	8.0139	0	7.9090	0	2284	0	2058	0	412.5	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	231.26	0	17.6817	0	34.7551	0	25.173	0	229.697	0	198.02	0	84.0	0	5.84	0	0.0037	0	0.000289	0	1.01	0	8.0146	0	7.9135	0	2284	0	2056	0	412.2	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	221.25	0	17.8714	0	34.7655	0	25.134	0	219.760	0	197.44	0	84.1	0	5.97	0	0.0000	0	0.000337	0	1.13	0	8.0153	0	7.9167	0	2285	0	2055	0	411.9	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	211.58	0	18.1237	0	34.7714	0	25.077	0	210.160	0	196.09	0	83.9	0	5.83	0	0.0000	0	0.000302	0	1.04	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	197.92	0	18.3151	0	34.7826	0	25.037	0	196.599	0	194.62	0	83.5	0	5.98	0	0.0000	0	0.000326	0	1.10	0	8.0093	0	7.9165	0	2286	0	2056	0	419.9	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	191.50	0	18.4829	0	34.7912	0	25.002	0	190.224	0	192.02	0	82.7	0	6.00	0	0.0037	0	0.000338	0	1.13	0	8.0095	0	7.9189	0	2287	0	2055	0	420.1	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	181.74	0	18.6586	0	34.7934	0	24.959	0	180.534	0	192.51	0	83.2	0	5.72	0	0.0073	0	0.000338	0	1.13	0	8.0165	0	7.9281	0	2287	0	2050	0	412.6	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	171.26	0	18.9817	0	34.7992	0	24.881	0	170.128	0	195.07	0	84.8	0	5.20	0	0.0219	0	0.000338	0	1.13	0	8.0204	0	7.9365	0	2287	0	2046	0	408.6	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	161.75	0	19.1964	0	34.8034	0	24.829	0	160.684	0	195.66	0	85.4	0	4.87	0	0.0328	0	0.000350	0	1.16	0	8.0196	0	7.9385	0	2287	0	2045	0	410.0	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	151.92	0	19.4081	0	34.8062	0	24.777	0	150.923	0	194.98	0	85.4	0	4.56	0	0.0328	0	0.000338	0	1.13	0	8.0209	0	7.9426	0	2287	0	2043	0	408.9	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	141.61	0	19.7844	0	34.8115	0	24.683	0	140.684	0	194.94	0	86.0	0	3.72	0	0.0511	0	0.000386	0	1.26	0	8.0222	0	7.9492	0	2288	0	2041	0	408.0	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	131.57	0	20.2888	0	34.8183	0	24.555	0	130.713	0	194.20	0	86.4	0	3.41	0	0.0548	0	0.000398	0	1.29	0	8.0161	0	7.9503	0	2288	0	2041	0	415.3	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	121.43	0	20.9298	0	34.8262	0	24.388	0	120.642	0	196.73	0	88.6	0	1.95	0	0.0803	0	0.000422	0	1.35	0	8.0265	0	7.9698	0	2289	0	2031	0	403.9	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	111.48	0	21.5739	0	34.8069	0	24.197	0	110.759	0	196.34	0	89.4	0	1.58	0	0.1351	0	0.000506	0	1.57	0	8.0245	0	7.9771	0	2288	0	2026	0	406.1	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	101.65	0	22.0301	0	34.8135	0	24.075	0	100.995	0	202.60	0	93.0	0	1.31	0	0.1460	0	0.000399	0	1.29	0	8.0315	0	7.9906	0	2288	0	2019	0	398.5	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	96.94	0	22.5030	0	34.8092	0	23.938	0	96.316	0	208.27	0	96.4	0	1.83	0	0.1314	0	0.000423	0	1.35	0	8.0362	0	8.0021	0	2288	0	2012	0	393.3	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	91.98	0	22.7991	0	34.7955	0	23.843	0	91.389	0	209.81	0	97.6	0	1.80	0	0.1606	0	0.000459	0	1.45	0	8.0333	0	8.0035	0	2287	0	2011	0	396.4	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	86.70	0	23.2278	0	34.7698	0	23.700	0	86.144	0	212.59	0	99.6	0	1.94	0	0.1533	0	0.000518	0	1.60	0	8.0357	0	8.0121	0	2285	0	2004	0	393.5	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	81.46	0	23.6347	0	34.7484	0	23.565	0	80.939	0	211.39	0	99.7	0	1.79	0	0.1351	0	0.000578	0	1.76	0	8.0347	0	8.0170	0	2284	0	2001	0	394.3	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	76.41	0	23.8747	0	34.7433	0	23.491	0	75.922	0	212.91	0	100.9	0	1.45	0	0.1205	0	0.000578	0	1.76	0	8.0324	0	8.0182	0	2284	0	2000	0	396.8	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	71.58	0	24.2430	0	34.7027	0	23.351	0	71.124	0	211.24	0	100.7	0	1.15	0	0.1058	0	0.000602	0	1.82	0	8.0299	0	8.0210	0	2281	0	1996	0	399.2	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	66.95	0	24.3535	0	34.6879	0	23.306	0	66.524	0	212.68	0	101.5	0	0.97	0	0.1022	0	0.000602	0	1.82	0	8.0307	0	8.0233	0	2280	0	1994	0	398.3	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	61.86	0	25.4407	0	34.6706	0	22.964	0	61.467	0	213.17	0	103.6	0	0.31	0	0.0985	0	0.000662	0	1.97	0	8.0276	0	8.0363	0	2278	0	1985	0	400.8	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	56.94	0	26.4146	0	34.6995	0	22.683	0	56.579	0	209.16	0	103.3	0	1.88	0	0.0511	0	0.000531	0	1.63	0	8.0271	0	8.0503	0	2280	0	1978	0	400.7	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	51.80	0	26.8297	0	34.6421	0	22.508	0	51.472	0	205.71	0	102.3	0	1.49	0	0.0365	0	0.000495	0	1.54	0	8.0287	0	8.0579	0	2276	0	1970	0	398.2	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	46.94	0	27.1791	0	34.5449	0	22.323	0	46.644	0	201.10	0	100.5	0	0.81	0	0.0292	0	0.000436	0	1.39	0	8.0282	0	8.0625	0	2270	0	1962	0	397.8	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	41.67	0	27.2796	0	34.4386	0	22.211	0	41.407	0	200.26	0	100.2	0	1.14	0	0.0255	0	0.000639	0	1.91	0	8.0283	0	8.0639	0	2263	0	1956	0	396.9	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	36.93	0	27.2712	0	34.4088	0	22.191	0	36.698	0	199.90	0	100.0	0	1.62	0	0.0182	4	0.000448	0	1.42	0	8.0279	0	8.0632	0	2261	0	1955	0	397.3	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	31.36	0	27.2661	0	34.4010	0	22.186	0	31.163	0	200.04	0	100.0	0	1.91	0	0.0219	4	0.000424	0	1.36	0	8.0281	0	8.0631	0	2260	0	1955	0	397.3	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	26.63	0	27.2659	0	34.4011	0	22.186	0	26.463	0	199.99	0	100.0	0	2.05	0	0.0219	4	0.000448	0	1.42	0	8.0281	0	8.0629	0	2260	0	1955	0	397.5	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	21.56	0	27.2637	0	34.3980	0	22.184	0	21.425	0	199.99	0	100.0	0	2.09	0	0.0182	4	0.000424	0	1.36	0	8.0293	0	8.0640	0	2260	0	1954	0	396.2	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	16.67	0	27.2631	0	34.3965	0	22.183	0	16.566	0	200.04	0	100.0	0	1.95	0	0.0219	4	0.000460	0	1.45	0	8.0295	0	8.0640	0	2260	0	1954	0	396.2	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	11.75	0	27.2637	0	34.3974	0	22.183	0	11.677	0	199.99	0	100.0	0	1.89	0	0.0219	4	0.000424	0	1.36	0	8.0291	0	8.0634	0	2260	0	1954	0	396.9	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0	7.61	0	27.2607	0	34.3962	0	22.182	0	7.563	0	200.06	0	100.0	0	1.73	0	0.0219	4	0.000436	0	1.39	0	8.0293	0	8.0635	0	2260	0	1954	0	396.8	0
5906519	23	C	12/14/2022	23:39	138.794	21.526	0	0																																
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	1598.88	0	2.4598	0	34.5767	0	27.604	0	1582.908	0	99.33	0	30.3	0	39.06	0	0.0109	0	0.000234	0	0.86	0	7.7315	0	7.4815	0	2403	0	2347	0	727.0	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	1499.59	0	2.5858	0	34.5632	0	27.582	0	1484.958	0	94.51	0	28.9	0	39.25	0	0.0146	0	0.000235	0	0.86	0	7.7235	0	7.4726	0	2400	0	2347	0	749.5	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	1400.20	0	2.7196	0	34.5461	0	27.556	0	1386.864	0	88.86	0	27.3	0	39.41	0	0.0146	0	0.000247	0	0.90	0	7.7124	0	7.4610	0	2396	0	2347	0	778.3	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	1299.77	0	2.8649	0	34.5258	0	27.527	0	1287.697	0	81.88	0	25.2	0	39.84	0	0.0146	0	0.000223	0	0.83	0	7.6957	0	7.4445	0	2392	0	2349	0	819.7	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	1199.12	0	3.0673	0	34.4914	0	27.481	0	1188.266	0	71.62	0	22.2	0	40.38	0	0.0146	0	0.000236	0	0.87	0	7.6684	0	7.4196	0	2386	0	2351	0	885.2	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	1100.03	0	3.2664	0	34.4628	0	27.439	0	1090.330	0	65.21	0	20.3	0	40.65	0	0.0146	0	0.000260	0	0.93	0	7.6515	0	7.4038	0	2380	0	2351	0	931.8	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	1000.07	0	3.6157	0	34.4194	0	27.370	0	991.488	0	59.30	0	18.6	0	40.70	0	0.0146	0	0.000237	0	0.87	0	7.6339	0	7.3892	0	2370	0	2346	0	981.9	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	951.45	0	3.7993	0	34.3917	0	27.330	0	943.394	0	57.06	0	18.0	0	40.65	0	0.0146	0	0.000237	0	0.87	0	7.6268	0	7.3835	0	2365	0	2343	0	1003.7	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	901.40	0	4.0434	0	34.3634	0	27.282	0	893.875	0	56.36	0	17.8	0	40.50	0	0.0146	0	0.000250	0	0.90	0	7.6216	0	7.3802	0	2357	0	2337	0	1020.7	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	851.54	0	4.4255	0	34.3219	0	27.209	0	844.532	0	57.07	0	18.2	0	39.79	0	0.0182	0	0.000251	0	0.91	0	7.6170	0	7.3792	0	2346	0	2326	0	1035.8	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	800.99	0	4.7131	0	34.2938	0	27.155	0	794.494	0	58.66	0	18.9	0	39.44	0	0.0146	0	0.000263	0	0.94	0	7.6173	0	7.3812	0	2339	0	2318	0	1039.8	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	751.72	0	5.0304	0	34.2476	0	27.082	0	745.711	0	62.95	0	20.4	0	38.46	0	0.0146	0	0.000288	0	1.00	0	7.6224	0	7.3880	0	2329	0	2307	0	1030.5	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	701.88	0	5.4654	0	34.1990	0	26.993	0	696.353	0	70.45	0	23.0	0	36.98	0	0.0109	0	0.000301	0	1.03	0	7.6343	0	7.4022	0	2319	0	2292	0	1005.4	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	651.19	0	6.0591	0	34.1476	0	26.879	0	646.141	0	84.83	0	28.1	0	34.63	0	0.0146	0	0.000266	0	0.94	0	7.6641	0	7.4345	0	2306	0	2268	0	938.7	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	601.59	0	6.8695	0	34.1262	0	26.756	0	596.996	0	105.28	0	35.5	0	31.39	0	0.0146	0	0.000255	0	0.92	0	7.7046	0	7.4796	0	2295	0	2243	0	855.0	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	551.18	0	8.3671	0	34.1380	0	26.551	0	547.038	0	132.23	0	46.2	0	26.37	0	0.0037	0	0.000281	0	0.98	0	7.7778	0	7.5645	0	2282	0	2201	0	718.7	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	500.80	0	9.4453	0	34.1847	0	26.417	0	497.096	0	143.48	0	51.3	0	24.05	0	0.0037	0	0.000295	0	1.02	0	7.8127	0	7.6099	0	2277	0	2180	0	664.0	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	451.32	0	10.4023	0	34.2293	0	26.291	0	448.036	0	162.47	0	59.3	0	20.52	0	0.0037	0	0.000260	0	0.93	0	7.8692	0	7.6746	0	2273	0	2152	0	579.8	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	401.04	0	12.6328	0	34.3639	0	25.984	0	398.170	0	186.40	0	71.4	0	13.93	0	0.0037	0	0.000274	0	0.97	0	7.9341	0	7.7667	0	2271	0	2112	0	495.8	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	381.85	0	13.1262	0	34.4046	0	25.918	0	379.135	0	188.17	0	72.8	0	13.19	0	0.0000	0	0.000322	0	1.09	0	7.9445	0	7.7832	0	2271	0	2106	0	484.1	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	361.69	0	13.7315	0	34.4552	0	25.833	0	359.135	0	189.40	0	74.3	0	12.40	0	0.0000	0	0.000275	0	0.97	0	7.9547	0	7.8013	0	2272	0	2099	0	473.1	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	351.52	0	13.9396	0	34.4724	0	25.803	0	349.046	0	190.02	0	74.8	0	12.39	0	0.0037	0	0.000251	0	0.91	0	7.9567	0	7.8058	0	2273	0	2097	0	471.4	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	341.56	0	14.0732	0	34.4834	0	25.784	0	339.164	0	190.24	0	75.1	0	12.49	0	0.0000	0	0.000275	0	0.97	0	7.9615	0	7.8121	0	2273	0	2095	0	466.2	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	331.81	0	14.2168	0	34.4964	0	25.763	0	329.490	0	190.57	0	75.5	0	12.37	0	0.0000	0	0.000252	0	0.91	0	7.9651	0	7.8174	0	2274	0	2093	0	462.4	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	320.95	0	14.5340	0	34.5216	0	25.715	0	318.714	0	190.67	0	76.0	0	12.04	0	0.0000	0	0.000276	0	0.97	0	7.9709	0	7.8273	0	2275	0	2089	0	456.3	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	311.34	0	14.8873	0	34.5506	0	25.661	0	309.179	0	191.10	0	76.7	0	11.51	0	0.0000	0	0.000252	0	0.91	0	7.9771	0	7.8381	0	2276	0	2085	0	449.8	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	301.85	0	15.2366	0	34.5819	0	25.609	0	299.761	0	191.85	0	77.6	0	10.85	0	0.0000	0	0.000264	0	0.94	0	7.9836	0	7.8493	0	2278	0	2082	0	443.0	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	291.33	0	15.5418	0	34.6075	0	25.560	0	289.321	0	193.56	0	78.7	0	10.27	0	0.0000	0	0.000276	0	0.97	0	7.9901	0	7.8599	0	2278	0	2077	0	436.0	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	281.68	0	15.7140	0	34.6256	0	25.535	0	279.745	0	195.06	0	79.6	0	9.74	0	0.0000	0	0.000276	0	0.97	0	7.9950	0	7.8668	0	2279	0	2074	0	430.9	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	271.10	0	15.9248	0	34.6424	0	25.500	0	269.244	0	196.50	0	80.5	0	9.06	0	0.0000	0	0.000288	0	1.00	0	8.0010	0	7.8754	0	2279	0	2070	0	424.7	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	261.85	0	15.9947	0	34.6481	0	25.488	0	260.063	0	197.63	0	81.1	0	8.81	0	0.0000	0	0.000289	0	1.00	0	8.0055	0	7.8805	0	2279	0	2068	0	420.1	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	251.32	0	16.2314	0	34.6681	0	25.449	0	249.611	0	199.27	0	82.2	0	8.00	0	0.0000	0	0.000265	0	0.94	0	8.0122	0	7.8903	0	2280	0	2064	0	413.1	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	241.73	0	16.5441	0	34.6939	0	25.397	0	240.092	0	201.10	0	83.4	0	7.17	0	0.0000	0	0.000265	0	0.94	0	8.0199	0	7.9021	0	2281	0	2059	0	405.2	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	231.35	0	16.7982	0	34.7107	0	25.350	0	229.788	0	203.89	0	85.0	0	6.51	0	0.0000	0	0.000277	0	0.97	0	8.0266	0	7.9121	0	2281	0	2054	0	398.5	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	221.86	0	17.0189	0	34.7241	0	25.308	0	220.367	0	205.82	0	86.2	0	5.91	0	0.0000	0	0.000277	0	0.97	0	8.0310	0	7.9194	0	2282	0	2051	0	394.2	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	210.91	0	17.2214	0	34.7333	0	25.266	0	209.497	0	207.24	0	87.1	0	5.70	0	0.0000	0	0.000289	0	1.01	0	8.0340	0	7.9250	0	2282	0	2048	0	391.6	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	201.55	0	17.3178	0	34.7397	0	25.248	0	200.204	0	207.49	0	87.4	0	5.50	0	0.0000	0	0.000289	0	1.01	0	8.0333	0	7.9254	0	2283	0	2048	0	392.7	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	191.54	0	17.5217	0	34.7476	0	25.204	0	190.265	0	205.83	0	87.0	0	5.53	0	0.0037	0	0.000277	0	0.97	0	8.0321	0	7.9269	0	2283	0	2048	0	394.6	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	181.90	0	17.7258	0	34.7564	0	25.161	0	180.694	0	204.09	0	86.6	0	5.50	0	0.0109	0	0.000313	0	1.07	0	8.0300	0	7.9276	0	2284	0	2048	0	397.3	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	171.16	0	17.9329	0	34.7686	0	25.120	0	170.029	0	202.40	0	86.3	0	5.18	0	0.0182	0	0.000290	0	1.01	0	8.0292	0	7.9295	0	2285	0	2048	0	398.8	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	161.41	0	18.1527	0	34.7794	0	25.073	0	160.348	0	201.62	0	86.3	0	5.13	0	0.0182	0	0.000302	0	1.04	0	8.0268	0	7.9300	0	2285	0	2048	0	401.9	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	151.92	0	18.3280	0	34.7886	0	25.037	0	150.923	0	200.82	0	86.2	0	4.93	0	0.0219	0	0.000326	0	1.10	0	8.0262	0	7.9317	0	2286	0	2048	0	403.1	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	141.41	0	18.6873	0	34.8093	0	24.962	0	140.486	0	200.00	0	86.5	0	4.59	0	0.0292	0	0.000326	0	1.10	0	8.0257	0	7.9362	0	2288	0	2047	0	404.3	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	131.66	0	19.4029	0	34.8317	0	24.797	0	130.803	0	197.03	0	86.3	0	4.34	0	0.0365	0	0.000326	0	1.10	0	8.0229	0	7.9438	0	2289	0	2045	0	408.0	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	121.64	0	20.3920	0	34.8326	0	24.538	0	120.851	0	196.23	0	87.5	0	3.16	0	0.0912	0	0.000470	0	1.47	0	8.0219	0	7.9572	0	2289	0	2038	0	409.4	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	111.92	0	21.1959	0	34.8551	0	24.338	0	111.197	0	196.85	0	89.1	0	2.21	0	0.1387	0	0.000506	0	1.57	0	8.0249	0	7.9719	0	2291	0	2031	0	406.2	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	101.80	0	21.6827	0	34.8511	0	24.200	0	101.145	0	199.62	0	91.1	0	1.66	0	0.1935	0	0.000565	0	1.72	0	8.0253	0	7.9792	0	2290	0	2027	0	405.9	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	96.23	0	22.0631	0	34.8688	0	24.107	0	95.612	0	199.80	0	91.8	0	1.58	0	0.2263	0	0.000554	0	1.69	0	8.0296	0	7.9890	0	2291	0	2022	0	401.3	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	91.73	0	22.2150	0	34.8656	0	24.062	0	91.142	0	202.18	0	93.2	0	1.42	0	0.2300	0	0.000625	0	1.88	0	8.0319	0	7.9934	0	2291	0	2020	0	398.8	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	86.97	0	22.6947	0	34.8591	0	23.921	0	86.413	0	204.64	0	95.1	0	1.50	0	0.1935	0	0.000590	0	1.79	0	8.0323	0	8.0007	0	2291	0	2015	0	398.3	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	81.96	0	22.9377	0	34.8580	0	23.850	0	81.436	0	206.75	0	96.5	0	1.83	0	0.1533	0	0.000578	0	1.76	0	8.0326	0	8.0046	0	2291	0	2013	0	397.9	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	76.54	0	23.3055	0	34.7908	0	23.693	0	76.052	0	206.61	0	97.0	0	1.79	0	0.1241	0	0.000554	0	1.69	0	8.0304	0	8.0076	0	2287	0	2008	0	399.9	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	71.93	0	23.7155	0	34.7607	0	23.550	0	71.472	0	207.68	0	98.1	0	1.78	0	0.1058	0	0.000566	0	1.73	0	8.0283	0	8.0115	0	2285	0	2004	0	401.9	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	66.84	0	24.1428	0	34.8273	0	23.474	0	66.415	0	211.51	0	100.7	0	1.49	0	0.0839	0	0.000542	0	1.66	0	8.0324	0	8.0218	0	2288	0	2001	0	397.6	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	61.86	0	25.1583	0	34.7961	0	23.145	0	61.468	0	212.97	0	103.1	0	1.49	0	0.0766	0	0.000543	0	1.66	0	8.0397	0	8.0442	0	2286	0	1986	0	388.5	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	56.78	0	26.2179	0	34.6241	0	22.688	0	56.421	0	203.42	0	100.1	0	2.03	0	0.0292	0	0.000436	0	1.39	0	8.0406	0	8.0608	0	2275	0	1968	0	385.3	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	51.67	0	26.2222	0	34.6240	0	22.686	0	51.344	0	202.79	0	99.8	0	1.96	0	0.0255	0	0.000412	0	1.32	0	8.0389	0	8.0590	0	2275	0	1968	0	387.3	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	46.48	0	26.2188	0	34.6242	0	22.687	0	46.187	0	202.70	0	99.8	0	1.56	0	0.0219	0	0.000400	0	1.29	0	8.0398	0	8.0597	0	2275	0	1968	0	386.5	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	41.64	0	26.2171	0	34.6236	0	22.687	0	41.378	0	202.77	0	99.8	0	1.32	0	0.0219	0	0.000436	0	1.39	0	8.0419	0	8.0616	0	2275	0	1967	0	384.4	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	36.53	0	26.2166	0	34.6235	0	22.686	0	36.301	0	202.69	0	99.8	0	1.05	0	0.0219	0	0.000400	0	1.29	0	8.0410	0	8.0605	0	2274	0	1967	0	385.6	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	31.32	0	26.2164	0	34.6235	0	22.686	0	31.124	0	202.74	0	99.8	0	0.98	0	0.0182	0	0.000424	0	1.36	0	8.0414	0	8.0608	0	2274	0	1967	0	385.4	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	26.28	0	26.2143	0	34.6233	0	22.686	0	26.116	0	202.73	0	99.8	0	0.90	0	0.0255	4	0.000400	0	1.29	0	8.0424	0	8.0615	0	2274	0	1967	0	384.5	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	21.36	0	26.2122	0	34.6236	0	22.687	0	21.227	0	202.71	0	99.8	0	0.91	0	0.0255	4	0.000412	0	1.32	0	8.0412	0	8.0601	0	2274	0	1968	0	386.0	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	16.17	0	26.2116	0	34.6234	0	22.686	0	16.069	0	202.78	0	99.8	0	0.97	0	0.0292	4	0.000400	0	1.29	0	8.0421	0	8.0608	0	2274	0	1967	0	385.3	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	11.68	0	26.2114	0	34.6230	0	22.686	0	11.607	0	202.76	0	99.8	0	1.05	0	0.0255	4	0.000412	0	1.32	0	8.0420	0	8.0606	0	2274	0	1967	0	385.5	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0	7.50	0	26.2115	0	34.6229	0	22.685	0	7.453	0	202.87	0	99.9	0	1.09	0	0.0255	4	0.000400	0	1.29	0	8.0422	0	8.0607	0	2274	0	1967	0	385.4	0
5906519	24	C	12/25/2022	06:42	138.571	21.425	0	0																																
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	1598.94	0	2.4659	0	34.5757	0	27.603	0	1582.971	0	98.95	0	30.2	0	39.15	0	0.0146	0	0.000223	0	0.83	0	7.7307	0	7.4809	0	2403	0	2347	0	728.6	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	1499.05	0	2.5531	0	34.5660	0	27.587	0	1484.429	0	95.46	0	29.2	0	39.31	0	0.0109	0	0.000223	0	0.83	0	7.7266	0	7.4747	0	2401	0	2347	0	744.2	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	1399.56	0	2.7027	0	34.5473	0	27.559	0	1386.236	0	89.18	0	27.4	0	39.64	0	0.0073	0	0.000223	0	0.83	0	7.7125	0	7.4607	0	2396	0	2347	0	778.5	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	1299.49	0	2.8524	0	34.5251	0	27.527	0	1287.424	0	81.66	0	25.1	0	39.96	0	0.0146	0	0.000223	0	0.83	0	7.6951	0	7.4438	0	2392	0	2349	0	821.0	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	1199.54	0	3.0565	0	34.4907	0	27.481	0	1188.684	0	70.94	0	21.9	0	40.53	0	0.0109	0	0.000236	0	0.87	0	7.6676	4	7.4188	4	2386	0	2352	4	887.0	4
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	1099.66	0	3.3522	0	34.4514	0	27.422	0	1089.967	0	63.18	0	19.7	0	40.88	0	0.0146	0	0.000248	0	0.90	0	7.6449	0	7.3990	0	2377	0	2350	0	946.7	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	999.51	0	3.7430	0	34.3980	0	27.341	0	990.936	0	57.45	0	18.1	0	40.88	0	0.0146	0	0.000249	0	0.90	0	7.6261	0	7.3839	0	2366	0	2344	0	1000.0	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	951.65	0	3.9453	0	34.3821	0	27.308	0	943.595	0	56.87	0	18.0	0	40.59	0	0.0146	0	0.000262	0	0.93	0	7.6199	0	7.3793	0	2361	0	2341	0	1020.3	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	901.67	0	4.1884	0	34.3517	0	27.258	0	894.144	0	56.53	0	18.0	0	40.32	0	0.0182	0	0.000238	0	0.87	0	7.6151	0	7.3763	0	2354	0	2335	0	1036.7	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	851.33	0	4.5594	0	34.3234	0	27.196	0	844.326	0	57.71	0	18.5	0	39.83	0	0.0146	0	0.000263	0	0.94	0	7.6129	0	7.3773	0	2344	0	2325	0	1046.3	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	801.56	0	4.8059	0	34.2582	0	27.117	0	795.060	0	58.82	0	18.9	0	39.30	0	0.0109	0	0.000275	0	0.97	0	7.6049	4	7.3715	4	2334	0	2317	4	1070.3	4
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	751.24	0	5.1119	0	34.2215	0	27.052	0	745.238	0	63.90	0	20.7	0	38.28	0	0.0146	0	0.000264	0	0.94	0	7.6114	0	7.3793	0	2326	0	2306	0	1057.9	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	701.37	0	5.5173	0	34.1903	0	26.980	0	695.850	0	72.34	0	23.7	0	36.79	0	0.0146	0	0.000289	0	1.00	0	7.6287	0	7.3979	0	2317	0	2292	0	1019.1	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	651.61	0	5.9775	0	34.1545	0	26.895	0	646.558	0	82.10	0	27.2	0	35.08	0	0.0109	0	0.000290	0	1.01	0	7.6510	0	7.4218	0	2307	0	2274	0	969.3	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	600.85	0	6.6542	0	34.1370	0	26.793	0	596.265	0	97.34	0	32.7	0	32.61	0	0.0109	0	0.000279	0	0.98	0	7.6841	0	7.4583	0	2298	0	2253	0	899.3	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	551.34	0	7.5476	0	34.1284	0	26.663	0	547.197	0	118.02	0	40.5	0	29.15	0	0.0073	0	0.000280	0	0.98	0	7.7395	0	7.5184	0	2288	0	2222	0	789.3	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	501.21	0	8.5363	0	34.1042	0	26.498	0	497.504	0	149.87	0	52.5	0	24.91	0	0.0109	0	0.000258	0	0.92	0	7.8066	0	7.5917	0	2276	0	2186	0	671.5	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	450.07	0	10.3946	0	34.2106	0	26.278	0	446.797	0	173.62	0	63.4	0	19.67	0	0.0037	0	0.000272	0	0.96	0	7.8794	0	7.6840	0	2271	0	2147	0	564.6	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	401.23	0	11.7596	0	34.3005	0	26.101	0	398.359	0	181.98	0	68.4	0	16.30	0	0.0037	0	0.000273	0	0.96	0	7.9102	0	7.7312	0	2270	0	2126	0	526.2	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	380.89	0	12.1878	0	34.3338	0	26.046	0	378.183	0	184.60	0	70.1	0	15.13	0	0.0000	0	0.000274	0	0.97	0	7.9238	0	7.7496	0	2270	0	2119	0	509.7	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	361.62	0	12.6379	0	34.3661	0	25.984	0	359.067	0	188.09	0	72.1	0	14.09	0	0.0000	0	0.000274	0	0.97	0	7.9327	0	7.7641	0	2269	0	2112	0	499.6	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	351.54	0	12.8567	0	34.3841	0	25.954	0	349.067	0	188.99	0	72.8	0	13.66	0	0.0000	0	0.000274	0	0.97	0	7.9414	0	7.7753	0	2270	0	2108	0	489.1	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	341.67	0	13.4448	0	34.4352	0	25.876	0	339.274	0	188.70	0	73.5	0	13.02	0	0.0000	0	0.000251	0	0.91	0	7.9480	0	7.7898	0	2272	0	2103	0	482.3	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	331.26	0	14.0524	0	34.4846	0	25.789	0	328.945	0	188.74	0	74.5	0	12.41	0	0.0000	0	0.000263	0	0.94	0	7.9615	0	7.8114	0	2274	0	2095	0	466.8	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	321.49	0	14.6141	0	34.5308	0	25.705	0	319.251	0	189.06	0	75.5	0	11.63	0	0.0037	0	0.000264	0	0.94	0	7.9660	0	7.8238	0	2276	0	2092	0	462.5	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	310.92	0	14.9953	0	34.5622	0	25.647	0	308.763	0	190.72	0	76.7	0	11.18	0	0.0000	0	0.000300	0	1.03	0	7.9747	0	7.8374	0	2277	0	2086	0	452.9	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	301.68	0	15.2481	0	34.5834	0	25.607	0	299.593	0	192.23	0	77.7	0	10.93	0	0.0000	0	0.000276	0	0.97	0	7.9776	0	7.8436	0	2278	0	2084	0	450.2	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	290.96	0	15.5545	0	34.6088	0	25.558	0	288.955	0	193.43	0	78.7	0	10.57	0	0.0000	0	0.000276	0	0.97	0	7.9848	0	7.8548	0	2278	0	2079	0	442.4	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	281.27	0	15.7361	0	34.6257	0	25.530	0	279.338	0	194.81	0	79.6	0	10.15	0	0.0037	0	0.000265	0	0.94	0	7.9878	0	7.8601	0	2279	0	2077	0	439.4	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	271.55	0	15.8202	0	34.6334	0	25.517	0	269.691	0	195.56	0	80.0	0	9.99	0	0.0000	0	0.000265	0	0.94	0	7.9921	0	7.8652	0	2279	0	2075	0	434.8	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	261.78	0	16.0638	0	34.6520	0	25.476	0	259.994	0	196.32	0	80.7	0	9.07	0	0.0000	0	0.000300	0	1.03	0	7.9987	0	7.8749	0	2280	0	2071	0	427.9	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	251.27	0	16.3176	0	34.6703	0	25.431	0	249.562	0	197.89	0	81.7	0	8.43	0	0.0037	0	0.000265	0	0.94	0	8.0043	0	7.8838	0	2280	0	2067	0	422.1	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	241.79	0	16.6497	0	34.6967	0	25.374	0	240.152	0	199.61	0	83.0	0	7.45	0	-0.0037	0	0.000265	0	0.94	0	8.0095	0	7.8935	0	2281	0	2063	0	416.9	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	231.47	0	16.8398	0	34.7112	0	25.340	0	229.908	0	201.12	0	83.9	0	6.90	0	0.0000	0	0.000265	0	0.94	0	8.0141	0	7.9005	0	2281	0	2060	0	412.3	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	221.89	0	17.1048	0	34.7277	0	25.290	0	220.398	0	200.46	0	84.1	0	6.45	0	0.0000	0	0.000253	0	0.91	0	8.0136	0	7.9035	0	2282	0	2059	0	413.5	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	211.76	0	17.2757	0	34.7355	0	25.255	0	210.341	0	201.54	0	84.8	0	6.02	0	0.0037	0	0.000313	0	1.07	0	8.0202	0	7.9123	0	2283	0	2055	0	406.7	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	201.62	0	17.5110	0	34.7484	0	25.208	0	200.274	0	202.21	0	85.5	0	5.70	0	0.0037	0	0.000373	0	1.22	0	8.0200	0	7.9152	0	2283	0	2054	0	407.4	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	190.47	0	17.7823	0	34.7599	0	25.151	0	189.203	0	201.44	0	85.6	0	5.52	0	0.0037	0	0.000433	0	1.38	0	8.0192	0	7.9180	0	2284	0	2054	0	409.0	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	180.95	0	17.9249	0	34.7698	0	25.123	0	179.751	0	200.62	0	85.5	0	5.47	0	0.0109	0	0.000361	0	1.19	0	8.0194	0	7.9200	0	2285	0	2053	0	409.3	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	171.24	0	18.1680	0	34.7815	0	25.072	0	170.109	0	199.82	0	85.5	0	5.29	0	0.0182	0	0.000349	0	1.16	0	8.0186	0	7.9226	0	2286	0	2052	0	410.7	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	161.35	0	18.3745	0	34.7902	0	25.027	0	160.288	0	199.18	0	85.6	0	5.02	0	0.0219	0	0.000314	0	1.07	0	8.0192	0	7.9258	0	2286	0	2051	0	410.6	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	151.34	0	18.6407	0	34.8035	0	24.970	0	150.348	0	198.45	0	85.7	0	4.99	0	0.0292	0	0.000338	0	1.13	0	8.0191	0	7.9294	0	2287	0	2050	0	411.1	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	141.23	0	18.7925	0	34.8125	0	24.938	0	140.308	0	198.15	0	85.8	0	4.78	0	0.0328	0	0.000385	0	1.26	0	8.0194	0	7.9316	0	2288	0	2050	0	411.4	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	131.86	0	19.1211	0	34.8249	0	24.864	0	131.002	0	197.34	0	86.0	0	4.68	0	0.0474	0	0.000409	0	1.32	0	8.0193	0	7.9361	0	2289	0	2048	0	412.0	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	121.78	0	19.8297	0	34.8504	0	24.700	0	120.990	0	197.03	0	87.0	0	3.76	0	0.0949	0	0.000469	0	1.47	0	8.0200	0	7.9469	0	2290	0	2044	0	411.9	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	111.16	0	20.1728	0	34.8602	0	24.616	0	110.442	0	199.50	0	88.7	0	3.02	0	0.1241	0	0.000493	0	1.54	0	8.0279	0	7.9595	0	2291	0	2038	0	403.5	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	101.22	0	20.8518	0	34.8741	0	24.445	0	100.569	0	204.43	0	92.0	0	2.22	0	0.2008	0	0.000541	0	1.66	0	8.0337	0	7.9751	0	2292	0	2030	0	397.3	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	96.54	0	21.4705	0	34.8757	0	24.277	0	95.920	0	206.42	0	93.9	0	1.78	0	0.2737	0	0.000589	0	1.79	0	8.0352	0	7.9857	0	2292	0	2024	0	395.6	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	91.93	0	21.9385	0	34.8713	0	24.144	0	91.340	0	212.06	0	97.2	0	1.50	0	0.1752	0	0.000542	0	1.66	0	8.0353	0	7.9926	0	2292	0	2020	0	395.4	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	86.93	0	22.3207	0	34.8731	0	24.038	0	86.374	0	215.76	0	99.6	0	1.81	0	0.1168	0	0.000542	0	1.66	0	8.0368	0	7.9996	0	2292	0	2016	0	393.7	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	81.79	0	22.8224	0	34.8694	0	23.892	0	81.267	0	217.28	0	101.2	0	1.83	0	0.1168	0	0.000578	0	1.76	0	8.0374	0	8.0076	0	2291	0	2012	0	392.9	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	76.90	0	23.4241	0	34.8704	0	23.719	0	76.410	0	218.09	0	102.6	0	2.20	0	0.0876	0	0.000590	0	1.79	0	8.0373	0	8.0164	0	2291	0	2007	0	392.7	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	71.66	0	23.8888	0	34.8706	0	23.582	0	71.204	0	217.45	0	103.1	0	1.99	0	0.0766	0	0.000602	0	1.82	0	8.0342	0	8.0200	0	2291	0	2004	0	396.0	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	66.89	0	24.8394	0	34.7545	0	23.211	0	66.465	0	215.39	0	103.7	0	1.20	0	0.0839	0	0.000614	0	1.85	0	8.0381	0	8.0379	0	2284	0	1988	0	390.3	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	61.55	0	25.2469	0	34.6898	0	23.038	0	61.160	0	206.86	0	100.2	0	1.61	0	0.0219	0	0.000447	0	1.42	0	8.0427	0	8.0486	0	2279	0	1978	0	384.4	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	56.66	0	25.2456	0	34.6900	0	23.038	0	56.301	0	206.89	0	100.3	0	2.00	0	0.0255	0	0.000424	0	1.35	0	8.0435	0	8.0492	0	2279	0	1978	0	383.7	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	51.53	0	25.2409	0	34.6893	0	23.038	0	51.205	0	206.79	0	100.2	0	2.11	0	0.0219	0	0.000424	0	1.35	0	8.0429	0	8.0483	0	2279	0	1978	0	384.5	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	46.91	0	25.2415	0	34.6896	0	23.038	0	46.614	0	206.83	0	100.2	0	2.17	0	0.0255	0	0.000436	0	1.39	0	8.0429	0	8.0481	0	2279	0	1978	0	384.7	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	41.33	0	25.2411	0	34.6889	0	23.037	0	41.070	0	206.81	0	100.2	0	2.12	0	0.0219	0	0.000436	0	1.39	0	8.0424	0	8.0475	0	2279	0	1978	0	385.4	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	36.31	0	25.2404	0	34.6894	0	23.038	0	36.082	0	206.80	0	100.2	0	2.04	0	0.0219	0	0.000436	0	1.39	0	8.0438	0	8.0487	0	2279	0	1978	0	384.2	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	31.90	0	25.2387	0	34.6898	0	23.038	0	31.700	0	206.79	0	100.2	0	1.92	0	0.0182	0	0.000436	0	1.39	0	8.0436	0	8.0483	0	2279	0	1978	0	384.6	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	26.75	0	25.2422	0	34.6890	0	23.036	0	26.583	0	206.83	0	100.2	0	1.86	0	0.0219	0	0.000447	0	1.42	0	8.0444	0	8.0490	0	2279	0	1978	0	383.8	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	21.08	0	25.2332	0	34.6899	0	23.039	0	20.948	0	206.83	0	100.2	0	1.60	0	0.0255	0	0.000412	0	1.32	0	8.0444	0	8.0486	0	2279	0	1978	0	384.2	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	16.66	0	25.2236	0	34.6910	0	23.043	0	16.556	0	206.81	0	100.2	0	1.50	0	0.0219	0	0.000436	0	1.39	0	8.0449	0	8.0488	0	2279	0	1978	0	383.8	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	11.57	0	25.2326	0	34.6895	0	23.038	0	11.498	0	206.90	0	100.2	0	1.36	0	0.0219	0	0.000424	0	1.35	0	8.0446	0	8.0485	0	2279	0	1978	0	384.3	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0	7.58	0	25.2335	0	34.6905	0	23.039	0	7.533	0	206.83	0	100.2	0	1.25	0	0.0219	0	0.000424	0	1.35	0	8.0447	0	8.0484	0	2279	0	1978	0	384.4	0
5906519	25	C	01/04/2023	13:07	138.365	21.385	0	0																																
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	1599.59	0	2.4379	0	34.5770	0	27.606	0	1583.613	0	99.42	0	30.3	0	38.92	0	0.0109	0	0.000246	0	0.89	0	7.7309	0	7.4807	0	2403	0	2348	0	728.0	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	1498.86	0	2.5490	0	34.5644	0	27.586	0	1484.243	0	95.00	0	29.0	0	39.08	0	0.0109	0	0.000223	0	0.83	0	7.7244	0	7.4728	0	2400	0	2347	0	748.0	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	1399.17	0	2.6690	0	34.5511	0	27.565	0	1385.852	0	90.37	0	27.7	0	39.25	0	0.0146	0	0.000223	0	0.83	0	7.7159	0	7.4633	0	2397	0	2347	0	772.0	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	1299.81	0	2.8275	0	34.5296	0	27.533	0	1287.741	0	83.10	0	25.6	0	39.54	0	0.0109	0	0.000235	0	0.87	0	7.6997	0	7.4476	0	2393	0	2349	0	811.8	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	1200.38	0	3.0276	0	34.5004	0	27.492	0	1189.515	0	73.69	0	22.8	0	40.12	0	0.0146	0	0.000212	0	0.80	0	7.6762	4	7.4259	4	2387	0	2351	4	868.8	4
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	1099.22	0	3.3382	0	34.4551	0	27.426	0	1089.533	0	64.42	0	20.1	0	40.63	0	0.0109	0	0.000248	0	0.90	0	7.6484	0	7.4019	0	2378	0	2350	0	938.7	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	999.91	0	3.6805	0	34.4097	0	27.356	0	991.332	0	58.25	0	18.3	0	40.74	0	0.0146	0	0.000249	0	0.90	0	7.6305	0	7.3870	0	2368	0	2345	0	989.7	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	951.30	0	3.8691	0	34.3878	0	27.320	0	943.249	0	56.98	0	18.0	0	40.75	0	0.0146	0	0.000226	0	0.84	0	7.6250	0	7.3828	0	2363	0	2342	0	1007.9	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	901.47	0	4.0785	0	34.3609	0	27.277	0	893.947	0	56.25	0	17.8	0	40.41	0	0.0146	0	0.000262	0	0.93	0	7.6212	0	7.3803	0	2357	0	2336	0	1021.7	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	851.21	0	4.3733	0	34.3345	0	27.225	0	844.208	0	56.72	0	18.1	0	40.03	0	0.0182	0	0.000263	0	0.94	0	7.6196	0	7.3808	0	2348	0	2327	0	1029.8	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	801.80	0	4.6822	0	34.2993	0	27.163	0	795.298	0	58.47	0	18.8	0	39.36	0	0.0146	0	0.000251	0	0.91	0	7.6185	0	7.3819	0	2340	0	2319	0	1036.9	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	751.26	0	4.9192	0	34.2543	0	27.100	0	745.258	0	60.69	0	19.6	0	38.65	0	0.0146	0	0.000264	0	0.94	0	7.6188	0	7.3834	0	2331	0	2310	0	1039.8	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	701.40	0	5.2497	0	34.2159	0	27.032	0	695.880	0	67.13	0	21.8	0	37.81	0	0.0146	0	0.000300	0	1.03	0	7.6286	0	7.3944	0	2323	0	2298	0	1019.6	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	651.54	0	5.8401	0	34.1666	0	26.921	0	646.489	0	78.44	0	25.9	0	35.71	0	0.0146	0	0.000289	0	1.01	0	7.6495	0	7.4187	0	2310	0	2277	0	972.8	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	600.98	0	6.3118	0	34.0898	0	26.801	0	596.394	0	100.48	0	33.5	0	32.94	0	0.0109	0	0.000314	0	1.07	0	7.6852	0	7.4549	0	2297	0	2253	0	894.3	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	551.31	0	7.4959	0	34.1005	0	26.649	0	547.168	0	123.81	0	42.4	0	28.70	0	0.0109	0	0.000268	0	0.95	0	7.7518	0	7.5290	0	2285	0	2217	0	764.5	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	501.49	0	8.6510	0	34.1262	0	26.497	0	497.782	0	147.58	0	51.9	0	24.97	0	0.0037	0	0.000270	0	0.95	0	7.8084	0	7.5949	0	2277	0	2186	0	669.1	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	451.62	0	10.2779	0	34.2056	0	26.294	0	448.334	0	168.99	0	61.6	0	20.42	0	0.0037	0	0.000272	0	0.96	0	7.8764	0	7.6796	0	2272	0	2149	0	568.6	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	401.79	0	11.6279	0	34.2908	0	26.118	0	398.915	0	185.36	0	69.5	0	16.18	0	0.0037	0	0.000273	0	0.96	0	7.9198	0	7.7384	0	2269	0	2123	0	513.0	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	381.18	0	12.4414	0	34.3502	0	26.010	0	378.471	0	188.02	0	71.7	0	14.45	0	0.0037	0	0.000274	0	0.97	0	7.9339	0	7.7630	0	2270	0	2113	0	496.7	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	361.70	0	12.9217	0	34.3935	0	25.949	0	359.146	0	188.78	0	72.8	0	13.48	0	0.0000	0	0.000322	0	1.09	0	7.9435	0	7.7786	0	2271	0	2107	0	486.1	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	351.45	0	13.2428	0	34.4179	0	25.904	0	348.977	0	188.93	0	73.3	0	13.05	0	0.0000	0	0.000298	0	1.03	0	7.9479	0	7.7872	0	2271	0	2104	0	481.5	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	341.52	0	13.6236	0	34.4466	0	25.848	0	339.125	0	189.52	0	74.1	0	12.63	0	0.0037	0	0.000311	0	1.06	0	7.9529	0	7.7973	0	2272	0	2100	0	476.2	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	331.50	0	14.2511	0	34.4988	0	25.758	0	329.184	0	189.59	0	75.1	0	12.10	0	0.0000	0	0.000299	0	1.03	0	7.9622	0	7.8150	0	2274	0	2094	0	466.1	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	321.21	0	14.8473	0	34.5462	0	25.667	0	318.973	0	190.67	0	76.5	0	11.44	0	0.0037	0	0.000312	0	1.06	0	7.9739	0	7.8349	0	2276	0	2087	0	453.0	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	311.87	0	15.1786	0	34.5742	0	25.616	0	309.705	0	191.74	0	77.4	0	10.97	0	0.0000	0	0.000276	0	0.97	0	7.9810	0	7.8463	0	2277	0	2082	0	445.4	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	300.87	0	15.5321	0	34.6066	0	25.562	0	298.790	0	193.44	0	78.7	0	10.38	0	0.0000	0	0.000288	0	1.00	0	7.9872	0	7.8572	0	2279	0	2079	0	439.0	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	290.72	0	15.6836	0	34.6213	0	25.539	0	288.717	0	194.70	0	79.4	0	10.13	0	0.0000	0	0.000264	0	0.94	0	7.9928	0	7.8646	0	2279	0	2075	0	433.0	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	281.88	0	16.0098	0	34.6484	0	25.486	0	279.944	0	195.72	0	80.4	0	9.32	0	0.0000	0	0.000277	0	0.97	0	7.9997	0	7.8758	0	2280	0	2071	0	425.8	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	271.26	0	16.1662	0	34.6600	0	25.459	0	269.404	0	197.80	0	81.5	0	8.78	0	0.0000	0	0.000265	0	0.94	0	8.0044	0	7.8824	0	2280	0	2068	0	421.0	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	261.39	0	16.3191	0	34.6734	0	25.434	0	259.607	0	199.40	0	82.4	0	8.27	0	0.0000	0	0.000289	0	1.00	0	8.0106	0	7.8903	0	2280	0	2064	0	414.6	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	251.14	0	16.4956	0	34.6866	0	25.403	0	249.434	0	201.34	0	83.5	0	7.60	0	0.0000	0	0.000277	0	0.97	0	8.0134	0	7.8954	0	2280	0	2062	0	411.9	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	241.15	0	16.5935	0	34.6955	0	25.386	0	239.517	0	202.85	0	84.3	0	7.05	0	0.0000	0	0.000277	0	0.97	0	8.0207	0	7.9036	0	2280	0	2058	0	404.3	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	230.48	0	16.8093	0	34.7108	0	25.347	0	228.925	0	205.76	0	85.8	0	6.42	0	0.0000	0	0.000277	0	0.97	0	8.0229	0	7.9086	0	2281	0	2055	0	402.5	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	220.97	0	16.8542	0	34.7144	0	25.339	0	219.485	0	205.63	0	85.8	0	6.46	0	0.0000	0	0.000277	0	0.97	0	8.0262	0	7.9121	0	2281	0	2054	0	399.4	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	211.03	0	16.9022	0	34.7192	0	25.331	0	209.616	0	205.82	0	86.0	0	6.32	0	0.0000	0	0.000265	0	0.94	0	8.0290	0	7.9153	0	2282	0	2053	0	396.9	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	201.31	0	17.0928	0	34.7266	0	25.291	0	199.966	0	205.16	0	86.0	0	6.17	0	0.0000	0	0.000277	0	0.97	0	8.0258	0	7.9146	0	2282	0	2053	0	400.8	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	191.53	0	17.4490	0	34.7445	0	25.220	0	190.256	0	202.81	0	85.6	0	5.86	0	0.0037	0	0.000301	0	1.04	0	8.0250	0	7.9188	0	2283	0	2052	0	402.3	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	181.85	0	17.8455	0	34.7634	0	25.137	0	180.645	0	200.59	0	85.4	0	5.67	0	0.0037	0	0.000325	0	1.10	0	8.0243	0	7.9237	0	2284	0	2051	0	403.7	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	171.58	0	18.2829	0	34.7857	0	25.046	0	170.447	0	197.78	0	84.9	0	5.58	0	0.0073	0	0.000314	0	1.07	0	8.0179	0	7.9235	0	2286	0	2052	0	411.5	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	161.56	0	18.7292	0	34.8083	0	24.952	0	160.497	0	195.65	0	84.7	0	5.35	0	0.0255	0	0.000409	0	1.32	0	8.0182	0	7.9302	0	2287	0	2050	0	411.6	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	151.64	0	18.8571	0	34.8112	0	24.921	0	150.646	0	194.96	0	84.6	0	5.39	0	0.0328	0	0.000421	0	1.35	0	8.0190	0	7.9325	0	2287	0	2049	0	411.2	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	141.11	0	19.1789	0	34.8220	0	24.847	0	140.188	0	193.58	0	84.5	0	5.26	0	0.0474	0	0.000469	0	1.47	0	8.0156	0	7.9336	0	2289	0	2049	0	415.7	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	131.69	0	19.3422	0	34.8260	0	24.808	0	130.833	0	192.53	0	84.3	0	5.14	0	0.0584	0	0.000505	0	1.57	0	8.0168	0	7.9368	0	2289	0	2048	0	414.9	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	121.78	0	19.9741	0	34.8534	0	24.664	0	120.990	0	192.54	0	85.2	0	3.92	0	0.1424	0	0.000648	0	1.94	0	8.0173	0	7.9465	0	2291	0	2044	0	414.8	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	111.83	0	20.3779	0	34.8657	0	24.566	0	111.108	0	194.50	0	86.8	0	2.94	0	0.2044	0	0.000684	0	2.03	0	8.0257	0	7.9604	0	2291	0	2038	0	405.8	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	101.64	0	20.8256	0	34.8749	0	24.453	0	100.986	0	199.01	0	89.5	0	1.86	0	0.2993	0	0.000756	0	2.22	0	8.0322	0	7.9732	0	2292	0	2031	0	398.9	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	96.94	0	21.1327	0	34.8740	0	24.368	0	96.317	0	206.04	0	93.1	0	1.52	0	0.2701	0	0.000684	0	2.03	0	8.0368	0	7.9822	0	2292	0	2026	0	393.9	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	91.61	0	21.6165	0	34.8746	0	24.236	0	91.023	0	211.40	0	96.4	0	1.93	0	0.1022	0	0.000530	0	1.63	0	8.0416	0	7.9940	0	2292	0	2020	0	388.7	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	86.72	0	22.6136	0	34.8722	0	23.954	0	86.165	0	215.51	0	100.0	0	2.73	0	0.0730	0	0.000554	0	1.69	0	8.0511	0	8.0183	0	2292	0	2006	0	377.9	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	81.96	0	23.8441	0	34.7910	0	23.536	0	81.436	0	213.38	0	101.1	0	2.17	0	0.0657	0	0.000554	0	1.69	0	8.0509	0	8.0364	0	2287	0	1991	0	376.8	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	76.95	0	24.3585	0	34.7628	0	23.362	0	76.459	0	210.16	0	100.4	0	1.29	0	0.0438	0	0.000507	0	1.57	0	8.0528	0	8.0458	0	2285	0	1984	0	374.3	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	71.53	0	24.3738	0	34.7675	0	23.361	0	71.075	0	209.22	0	100.0	0	1.27	0	0.0255	0	0.000483	0	1.51	0	8.0531	0	8.0461	0	2285	0	1984	0	374.3	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	66.30	0	24.3837	0	34.7694	0	23.359	0	65.879	0	209.18	0	100.0	0	1.47	0	0.0146	0	0.000447	0	1.42	0	8.0541	0	8.0471	0	2285	0	1984	0	373.4	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	61.90	0	24.3881	0	34.7694	0	23.357	0	61.508	0	209.17	0	100.0	0	1.65	0	0.0219	0	0.000459	0	1.45	0	8.0528	0	8.0458	0	2285	0	1984	0	374.8	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	56.75	0	24.3848	0	34.7683	0	23.357	0	56.391	0	209.21	0	100.0	0	1.73	0	0.0146	0	0.000435	0	1.39	0	8.0534	0	8.0461	0	2284	0	1984	0	374.4	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	51.61	0	24.3835	0	34.7689	0	23.357	0	51.284	0	209.34	0	100.0	0	1.83	0	0.0146	0	0.000447	0	1.42	0	8.0542	0	8.0467	0	2284	0	1983	0	373.8	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	46.36	0	24.3839	0	34.7691	0	23.357	0	46.068	0	209.20	0	100.0	0	1.97	0	0.0182	0	0.000459	0	1.45	0	8.0545	0	8.0468	0	2284	0	1983	0	373.6	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	41.50	0	24.3827	0	34.7692	0	23.357	0	41.239	0	209.27	0	100.0	0	2.24	0	0.0182	0	0.000435	0	1.39	0	8.0549	0	8.0470	0	2284	0	1983	0	373.4	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	36.51	0	24.3823	0	34.7693	0	23.357	0	36.281	0	209.21	0	100.0	0	2.18	0	0.0182	0	0.000459	0	1.45	0	8.0546	0	8.0465	0	2284	0	1983	0	373.9	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	31.44	0	24.3808	0	34.7687	0	23.357	0	31.243	0	209.24	0	100.0	0	2.29	0	0.0146	0	0.000447	0	1.42	0	8.0540	0	8.0458	0	2284	0	1984	0	374.7	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	26.39	0	24.3798	0	34.7693	0	23.357	0	26.225	0	209.30	0	100.0	0	2.39	0	0.0182	0	0.000435	0	1.39	0	8.0555	0	8.0471	0	2284	0	1983	0	373.3	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	21.42	0	24.3789	0	34.7687	0	23.357	0	21.286	0	209.36	0	100.0	0	2.35	0	0.0182	0	0.000411	0	1.32	0	8.0559	0	8.0473	0	2284	0	1982	0	373.0	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	16.60	0	24.3783	0	34.7687	0	23.357	0	16.497	0	209.35	0	100.0	0	2.15	0	0.0182	0	0.000423	0	1.35	0	8.0555	0	8.0468	0	2284	0	1983	0	373.6	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	11.42	0	24.3764	0	34.7690	0	23.357	0	11.349	0	209.38	0	100.0	0	2.19	0	0.0219	0	0.000411	0	1.32	0	8.0551	0	8.0461	0	2284	0	1983	0	374.4	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0	7.91	0	24.3755	0	34.7691	0	23.357	0	7.861	0	209.34	0	100.0	0	2.09	0	0.0146	0	0.000447	0	1.42	0	8.0558	0	8.0467	0	2284	0	1983	0	373.7	0
5906519	26	C	01/14/2023	19:53	138.210	21.377	0	0																																
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	1599.51	0	2.4434	0	34.5766	0	27.605	0	1583.519	0	99.19	0	30.2	0	38.87	0	0.0146	0	0.000330	0	1.11	0	7.7325	0	7.4822	0	2403	0	2347	0	725.0	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	1499.52	0	2.5927	0	34.5601	0	27.579	0	1484.880	0	93.30	0	28.5	0	39.05	0	0.0146	0	0.000223	0	0.83	0	7.7202	0	7.4697	0	2399	0	2348	0	755.5	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	1399.21	0	2.7302	0	34.5431	0	27.553	0	1385.878	0	87.83	0	27.0	0	39.36	0	0.0109	0	0.000247	0	0.90	0	7.7096	4	7.4585	4	2395	0	2347	4	783.7	4
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	1299.56	0	2.8708	0	34.5244	0	27.525	0	1287.482	0	81.51	0	25.1	0	39.68	0	0.0109	0	0.000235	0	0.87	0	7.6946	0	7.4436	0	2391	0	2349	0	821.8	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	1199.82	0	3.1021	0	34.4894	0	27.476	0	1188.950	0	70.79	0	21.9	0	40.20	0	0.0109	0	0.000260	0	0.93	0	7.6673	0	7.4191	0	2385	0	2351	0	887.3	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	1099.53	0	3.3184	0	34.4600	0	27.432	0	1089.829	0	64.37	0	20.0	0	40.41	0	0.0146	0	0.000248	0	0.90	0	7.6516	0	7.4045	0	2379	0	2350	0	931.3	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	999.42	0	3.6250	0	34.4161	0	27.367	0	990.838	0	58.86	0	18.4	0	40.57	0	0.0146	0	0.000261	0	0.93	0	7.6340	0	7.3893	0	2369	0	2346	0	981.5	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	951.03	0	3.8190	0	34.3905	0	27.327	0	942.973	0	57.00	0	17.9	0	40.49	0	0.0146	0	0.000249	0	0.90	0	7.6286	0	7.3853	0	2364	0	2342	0	999.0	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	901.19	0	4.0625	0	34.3644	0	27.281	0	893.661	0	56.30	0	17.8	0	40.24	0	0.0109	0	0.000274	0	0.97	0	7.6244	0	7.3829	0	2357	0	2336	0	1013.7	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	851.77	0	4.4003	0	34.3395	0	27.226	0	844.754	0	57.08	0	18.2	0	39.79	0	0.0146	0	0.000263	0	0.94	0	7.6245	0	7.3854	0	2348	0	2326	0	1017.4	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	801.73	0	4.6955	0	34.2976	0	27.160	0	795.221	0	57.87	0	18.6	0	39.11	0	0.0109	0	0.000263	0	0.94	0	7.6214	0	7.3847	0	2340	0	2318	0	1029.2	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	751.47	0	4.9657	0	34.2535	0	27.094	0	745.459	0	61.66	0	19.9	0	38.31	0	0.0146	0	0.000264	0	0.94	0	7.6223	0	7.3870	0	2331	0	2308	0	1030.8	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	701.84	0	5.2234	0	34.2202	0	27.038	0	696.309	0	66.76	0	21.7	0	37.49	0	0.0109	0	0.000252	0	0.91	0	7.6293	0	7.3947	0	2323	0	2299	0	1017.9	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	651.74	0	5.9277	0	34.1577	0	26.904	0	646.681	0	81.54	0	26.9	0	34.85	0	0.0109	0	0.000278	0	0.97	0	7.6556	0	7.4253	0	2308	0	2273	0	958.1	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	601.13	0	6.5729	0	34.0880	0	26.766	0	596.537	0	105.66	0	35.4	0	31.35	0	0.0073	0	0.000267	0	0.95	0	7.7037	0	7.4749	0	2294	0	2244	0	855.0	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	551.43	0	7.6803	0	34.0905	0	26.615	0	547.282	0	128.96	0	44.3	0	27.51	0	0.0073	0	0.000269	0	0.95	0	7.7618	0	7.5406	0	2283	0	2210	0	745.5	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	501.81	0	8.8961	0	34.1290	0	26.462	0	498.094	0	152.00	0	53.7	0	23.77	0	0.0073	0	0.000270	0	0.96	0	7.8239	0	7.6127	0	2276	0	2178	0	643.6	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	451.88	0	10.0832	0	34.1928	0	26.317	0	448.588	0	168.49	0	61.1	0	20.49	0	0.0037	0	0.000284	0	0.99	0	7.8775	0	7.6779	0	2272	0	2150	0	566.5	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	401.01	0	11.6346	0	34.2967	0	26.122	0	398.137	0	181.15	0	68.0	0	16.27	0	0.0037	0	0.000285	0	0.99	0	7.9154	0	7.7343	0	2270	0	2125	0	518.9	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	381.63	0	12.1478	0	34.3305	0	26.051	0	378.914	0	184.27	0	69.9	0	14.94	0	0.0037	0	0.000262	0	0.93	0	7.9291	0	7.7541	0	2269	0	2117	0	502.4	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	359.26	0	13.1406	0	34.4075	0	25.916	0	356.722	0	188.62	0	73.0	0	12.92	0	0.0037	0	0.000275	0	0.97	0	7.9467	0	7.7848	0	2271	0	2105	0	482.3	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	351.75	0	13.5285	0	34.4393	0	25.862	0	349.272	0	188.39	0	73.5	0	12.37	0	0.0000	0	0.000275	0	0.97	0	7.9542	0	7.7975	0	2272	0	2100	0	473.8	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	341.62	0	13.9501	0	34.4758	0	25.803	0	339.221	0	188.62	0	74.3	0	11.95	0	0.0000	0	0.000263	0	0.94	0	7.9603	0	7.8092	0	2273	0	2096	0	467.4	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	331.63	0	14.2198	0	34.5007	0	25.766	0	329.309	0	189.01	0	74.9	0	11.73	0	0.0000	0	0.000263	0	0.94	0	7.9641	0	7.8165	0	2274	0	2094	0	463.6	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	321.04	0	14.6185	0	34.5309	0	25.704	0	318.802	0	189.32	0	75.6	0	11.43	0	0.0000	0	0.002540	0	6.86	0	7.9717	0	7.8293	0	2276	0	2089	0	455.4	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	311.65	0	14.8741	0	34.5551	0	25.667	0	309.484	0	190.14	0	76.3	0	11.10	0	0.0000	0	0.000276	0	0.97	0	7.9791	0	7.8400	0	2277	0	2085	0	447.3	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	301.74	0	15.2357	0	34.5830	0	25.610	0	299.650	0	191.45	0	77.4	0	10.77	0	0.0000	0	0.000288	0	1.00	0	7.9823	0	7.8480	0	2278	0	2082	0	444.5	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	291.29	0	15.5513	0	34.6045	0	25.556	0	289.280	0	192.26	0	78.2	0	10.21	0	0.0000	0	0.000276	0	0.97	0	7.9888	0	7.8587	0	2278	0	2077	0	437.4	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	281.69	0	15.6619	0	34.6160	0	25.540	0	279.753	0	193.19	0	78.8	0	9.86	0	0.0000	0	0.000253	0	0.91	0	7.9967	0	7.8677	0	2278	0	2073	0	428.7	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	271.83	0	15.9096	0	34.6372	0	25.500	0	269.967	0	194.65	0	79.8	0	9.23	0	-0.0037	0	0.000265	0	0.94	0	7.9984	0	7.8727	0	2279	0	2072	0	427.5	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	261.04	0	16.0709	0	34.6506	0	25.473	0	259.258	0	195.43	0	80.3	0	8.82	0	0.0000	0	0.000289	0	1.00	0	8.0020	0	7.8782	0	2280	0	2069	0	424.0	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	251.42	0	16.2426	0	34.6639	0	25.444	0	249.709	0	196.36	0	81.0	0	8.23	0	0.0000	0	0.000301	0	1.03	0	8.0062	0	7.8845	0	2280	0	2066	0	419.8	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	241.62	0	16.3374	0	34.6717	0	25.427	0	239.981	0	197.34	0	81.5	0	7.71	0	0.0000	0	0.000265	0	0.94	0	8.0090	0	7.8884	0	2280	0	2065	0	417.0	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	231.49	0	16.5619	0	34.6920	0	25.391	0	229.926	0	200.13	0	83.1	0	7.04	0	0.0000	0	0.000253	0	0.91	0	8.0127	0	7.8950	0	2280	0	2062	0	413.4	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	220.89	0	16.6737	0	34.6958	0	25.367	0	219.403	0	199.08	0	82.8	0	6.89	0	0.0000	0	0.000253	0	0.91	0	8.0148	0	7.8983	0	2281	0	2060	0	411.7	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	210.99	0	16.8083	0	34.7079	0	25.345	0	209.575	0	200.12	0	83.5	0	6.52	0	0.0000	0	0.000253	0	0.91	0	8.0203	0	7.9054	0	2281	0	2057	0	406.2	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	201.27	0	17.0394	0	34.7238	0	25.302	0	199.925	0	200.47	0	84.0	0	-1e10	1	0.0000	0	0.000265	0	0.94	0	8.0193	0	7.9075	0	2282	0	2058	0	408.0	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	187.21	0	17.2131	0	34.7289	0	25.264	0	185.965	0	197.53	0	83.0	0	6.54	0	0.0000	0	0.000277	0	0.97	0	8.0130	0	7.9034	0	2282	0	2059	0	415.6	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	181.51	0	17.4724	0	34.7423	0	25.212	0	180.305	0	194.84	0	82.3	0	6.27	0	0.0000	0	0.000277	0	0.97	0	8.0139	0	7.9079	0	2283	0	2058	0	415.0	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	171.83	0	17.6583	0	34.7580	0	25.178	0	170.694	0	194.35	0	82.4	0	5.78	0	0.0037	0	0.000301	0	1.04	0	8.0239	0	7.9202	0	2284	0	2052	0	404.4	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	161.25	0	17.9062	0	34.7672	0	25.125	0	160.188	0	198.61	0	84.6	0	5.28	0	0.0292	0	0.000385	0	1.25	0	8.0267	0	7.9263	0	2284	0	2050	0	401.8	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	151.19	0	18.0356	0	34.7763	0	25.099	0	150.198	0	199.25	0	85.1	0	5.16	0	0.0401	0	0.000361	0	1.19	0	8.0265	0	7.9277	0	2285	0	2049	0	402.5	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	141.76	0	18.5128	0	34.8033	0	25.001	0	140.833	0	197.57	0	85.1	0	4.49	0	0.0803	0	0.000421	0	1.35	0	8.0218	0	7.9298	0	2287	0	2050	0	408.5	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	131.44	0	18.6650	0	34.8139	0	24.971	0	130.583	0	197.43	0	85.3	0	4.44	0	0.0912	0	0.000445	0	1.41	0	8.0215	0	7.9314	0	2288	0	2050	0	409.4	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	121.45	0	19.1204	0	34.8276	0	24.865	0	120.661	0	197.26	0	86.0	0	3.33	0	0.1241	0	0.000505	0	1.57	0	8.0267	0	7.9430	0	2289	0	2045	0	404.2	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	111.86	0	19.2361	0	34.8309	0	24.838	0	111.136	0	200.86	0	87.7	0	2.69	0	0.1497	0	0.000529	0	1.63	0	8.0316	0	7.9493	0	2289	0	2042	0	399.2	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	101.44	0	20.3685	0	34.8535	0	24.559	0	100.786	0	209.30	0	93.3	0	1.06	0	0.2190	0	0.000529	0	1.63	0	8.0427	0	7.9768	0	2291	0	2028	0	387.4	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	96.27	0	20.4735	0	34.8539	0	24.531	0	95.651	0	211.68	0	94.6	0	1.24	0	0.1497	0	0.000553	0	1.69	0	8.0442	0	7.9796	0	2291	0	2027	0	386.0	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	91.55	0	20.7887	0	34.8511	0	24.444	0	90.962	0	213.58	0	96.0	0	1.13	0	0.1241	0	0.000494	0	1.54	0	8.0448	0	7.9848	0	2291	0	2024	0	385.4	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	87.00	0	21.1297	0	34.8525	0	24.352	0	86.442	0	218.55	0	98.8	0	1.23	0	0.1058	0	0.000518	0	1.60	0	8.0456	0	7.9906	0	2291	0	2021	0	384.6	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	81.77	0	22.5749	0	34.8331	0	23.935	0	81.247	0	218.37	0	101.2	0	1.62	0	0.0657	0	0.000518	0	1.60	0	8.0487	0	8.0151	0	2289	0	2006	0	380.4	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	76.91	0	23.4393	0	34.8136	0	23.671	0	76.419	0	215.21	0	101.2	0	1.71	0	0.0584	0	0.000518	0	1.60	0	8.0588	0	8.0380	0	2288	0	1991	0	369.1	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	71.70	0	24.0587	0	34.7743	0	23.459	0	71.243	0	211.39	0	100.5	0	1.08	0	0.0474	0	0.000507	0	1.57	0	8.0586	0	8.0469	0	2285	0	1984	0	368.7	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	66.91	0	24.2103	0	34.7600	0	23.403	0	66.484	0	209.88	0	100.0	0	0.86	0	0.0255	0	0.000447	0	1.42	0	8.0590	0	8.0495	0	2284	0	1982	0	368.1	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	61.89	0	24.2503	0	34.7550	0	23.387	0	61.497	0	209.72	0	100.0	0	1.03	0	0.0219	0	0.000471	0	1.48	0	8.0598	0	8.0507	0	2284	0	1981	0	367.4	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	56.80	0	24.2567	0	34.7532	0	23.384	0	56.440	0	209.60	0	99.9	0	1.23	0	0.0146	0	0.000423	0	1.35	0	8.0596	0	8.0504	0	2283	0	1981	0	367.8	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	51.09	0	24.2535	0	34.7524	0	23.384	0	50.767	0	209.57	0	99.9	0	1.55	0	0.0146	0	0.000423	0	1.35	0	8.0618	0	8.0523	0	2283	0	1979	0	365.7	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	46.48	0	24.2544	0	34.7528	0	23.383	0	46.187	0	209.65	0	100.0	0	1.47	0	0.0182	0	0.000411	0	1.32	0	8.0602	0	8.0506	0	2283	0	1980	0	367.5	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	41.91	0	24.2548	0	34.7530	0	23.383	0	41.646	0	209.63	0	100.0	0	1.53	0	0.0146	0	0.000447	0	1.42	0	8.0594	0	8.0497	0	2283	0	1981	0	368.5	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	36.48	0	24.2522	0	34.7530	0	23.384	0	36.251	0	209.69	0	100.0	0	1.71	0	0.0146	0	0.000447	0	1.42	0	8.0617	0	8.0517	0	2283	0	1979	0	366.3	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	31.52	0	24.2512	0	34.7529	0	23.384	0	31.322	0	209.73	0	100.0	0	1.89	0	0.0146	0	0.000423	0	1.35	0	8.0609	0	8.0507	0	2283	0	1980	0	367.4	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	26.45	0	24.2513	0	34.7529	0	23.383	0	26.284	0	209.81	0	100.0	0	1.80	0	0.0146	0	0.000423	0	1.35	0	8.0611	0	8.0508	0	2283	0	1980	0	367.3	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	21.55	0	24.2507	0	34.7528	0	23.383	0	21.415	0	209.79	0	100.0	0	1.79	0	0.0146	0	0.000423	0	1.35	0	8.0609	0	8.0504	0	2283	0	1980	0	367.7	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	16.47	0	24.2515	0	34.7523	0	23.382	0	16.367	0	209.77	0	100.0	0	1.76	0	0.0146	0	0.000447	0	1.42	0	8.0613	0	8.0506	0	2283	0	1980	0	367.5	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	11.75	0	24.2517	0	34.7522	0	23.382	0	11.677	0	209.86	0	100.1	0	1.59	0	0.0219	4	0.000435	0	1.39	0	8.0619	0	8.0511	0	2283	0	1979	0	367.0	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0	7.75	0	24.2452	0	34.7528	0	23.384	0	7.702	0	209.83	0	100.0	0	1.42	0	0.0219	4	0.000423	0	1.35	0	8.0612	0	8.0502	0	2283	0	1980	0	367.9	0
5906519	27	C	01/25/2023	02:17	138.148	21.528	0	0																																
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	1599.72	0	2.4824	0	34.5721	0	27.599	0	1583.696	0	97.58	0	29.8	0	38.93	0	0.0109	0	0.000223	0	0.83	0	7.7265	0	7.4774	0	2402	0	2348	0	735.5	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	1499.75	0	2.6027	0	34.5572	0	27.576	0	1485.078	0	92.36	0	28.3	0	39.15	0	0.0109	0	0.000223	0	0.83	0	7.7171	0	7.4671	0	2399	0	2348	0	760.9	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	1399.47	0	2.7043	0	34.5459	0	27.558	0	1386.108	0	87.87	0	27.0	0	39.36	0	0.0109	0	0.000235	0	0.86	0	7.7094	0	7.4580	0	2396	0	2348	0	783.9	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	1300.24	0	2.8681	0	34.5250	0	27.526	0	1288.129	0	81.19	0	25.0	0	39.64	0	0.0109	0	0.000223	0	0.83	0	7.6950	0	7.4440	0	2392	0	2349	0	820.6	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	1199.64	0	3.1025	0	34.4915	0	27.478	0	1188.750	0	71.36	0	22.1	0	40.12	0	0.0109	0	0.000224	0	0.84	0	7.6675	0	7.4193	0	2385	0	2351	0	886.7	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	1098.94	0	3.3643	0	34.4508	0	27.420	0	1089.225	0	62.84	0	19.6	0	40.56	0	0.0146	0	0.000248	0	0.90	0	7.6445	0	7.3989	0	2377	0	2350	0	946.9	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	999.96	0	3.6255	0	34.4168	0	27.367	0	991.354	0	58.77	0	18.4	0	40.47	0	0.0182	0	0.000249	0	0.90	0	7.6315	0	7.3872	0	2370	0	2347	0	987.3	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	950.97	0	3.8348	0	34.3919	0	27.327	0	942.895	0	57.13	0	18.0	0	40.37	0	0.0146	0	0.000249	0	0.90	0	7.6269	0	7.3840	0	2364	0	2342	0	1002.9	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	901.46	0	4.0107	0	34.3751	0	27.295	0	893.911	0	56.67	0	17.9	0	40.26	0	0.0109	0	0.000238	0	0.87	0	7.6266	0	7.3841	0	2359	0	2337	0	1008.4	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	851.86	0	4.3578	0	34.3387	0	27.230	0	844.827	0	56.73	0	18.1	0	39.75	0	0.0182	0	0.000239	0	0.87	0	7.6210	0	7.3818	0	2349	0	2328	0	1025.9	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	801.17	0	4.6297	0	34.3028	0	27.171	0	794.652	0	57.63	0	18.5	0	39.31	0	0.0182	0	0.000275	0	0.97	0	7.6174	0	7.3802	0	2341	0	2321	0	1039.4	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	751.15	0	4.9743	0	34.2499	0	27.091	0	745.128	0	61.30	0	19.8	0	38.31	0	0.0146	0	0.000288	0	1.00	0	7.6194	0	7.3846	0	2330	0	2309	0	1037.9	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	701.12	0	5.3131	0	34.2058	0	27.016	0	695.582	0	67.36	0	21.9	0	37.03	0	0.0146	0	0.000276	0	0.97	0	7.6281	0	7.3948	0	2321	0	2296	0	1020.3	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	650.95	0	5.7316	0	34.1230	0	26.900	0	645.886	0	80.87	0	26.6	0	35.15	0	0.0146	0	0.000277	0	0.97	0	7.6508	0	7.4185	0	2307	0	2274	0	967.6	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	600.99	0	6.3209	0	34.1037	0	26.811	0	596.387	0	96.53	0	32.2	0	32.80	0	0.0146	0	0.000266	0	0.95	0	7.6814	0	7.4516	0	2298	0	2255	0	902.9	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	551.49	0	7.2193	0	34.0873	0	26.677	0	547.331	0	120.93	0	41.1	0	29.07	0	0.0109	0	0.000268	0	0.95	0	7.7383	0	7.5130	0	2286	0	2223	0	789.2	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	501.88	0	8.5460	0	34.1144	0	26.504	0	498.154	0	143.72	0	50.4	0	24.84	0	0.0037	0	0.000270	0	0.95	0	7.8064	0	7.5917	0	2277	0	2187	0	671.6	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	451.62	0	9.9092	0	34.1811	0	26.337	0	448.322	0	166.90	0	60.3	0	21.00	0	0.0037	0	0.000283	0	0.99	0	7.8618	0	7.6606	0	2272	0	2156	0	589.1	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	401.15	0	11.3355	0	34.2765	0	26.161	0	398.269	0	180.35	0	67.2	0	16.95	0	0.0037	0	0.000273	0	0.96	0	7.9071	0	7.7221	0	2269	0	2130	0	529.5	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	381.53	0	12.1066	0	34.3339	0	26.062	0	378.808	0	182.83	0	69.3	0	15.11	0	0.0037	0	0.000274	0	0.96	0	7.9280	0	7.7526	0	2270	0	2118	0	503.7	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	361.46	0	12.9496	0	34.4012	0	25.950	0	358.898	0	186.24	0	71.8	0	13.42	0	0.0037	0	0.000274	0	0.97	0	7.9405	0	7.7761	0	2271	0	2109	0	489.8	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	351.20	0	13.2163	0	34.4204	0	25.911	0	348.719	0	186.87	0	72.5	0	12.96	0	0.0000	0	0.000263	0	0.94	0	7.9456	0	7.7845	0	2271	0	2105	0	484.2	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	341.18	0	13.5521	0	34.4462	0	25.863	0	338.778	0	187.30	0	73.2	0	12.61	0	0.0000	0	0.000287	0	1.00	0	7.9522	0	7.7955	0	2272	0	2101	0	476.9	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	331.88	0	13.8892	0	34.4750	0	25.815	0	329.551	0	187.50	0	73.7	0	12.22	0	0.0000	0	0.000287	0	1.00	0	7.9575	0	7.8052	0	2273	0	2098	0	471.3	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	321.23	0	14.2513	0	34.5050	0	25.762	0	318.984	0	188.55	0	74.7	0	11.79	0	0.0000	0	0.000275	0	0.97	0	7.9654	0	7.8178	0	2275	0	2093	0	462.5	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	311.60	0	14.5248	0	34.5252	0	25.720	0	309.429	0	189.43	0	75.5	0	11.79	0	0.0037	0	0.000252	0	0.91	0	7.9683	0	7.8243	0	2275	0	2091	0	459.7	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	301.17	0	14.8855	0	34.5576	0	25.667	0	299.079	0	189.48	0	76.1	0	11.52	0	0.0000	0	0.000264	0	0.94	0	7.9790	0	7.8397	0	2277	0	2085	0	447.9	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	291.42	0	15.2351	0	34.5865	0	25.612	0	289.403	0	190.77	0	77.1	0	10.86	0	0.0000	0	0.000264	0	0.94	0	7.9825	0	7.8479	0	2278	0	2082	0	444.5	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	280.99	0	15.6668	0	34.6186	0	25.541	0	279.053	0	192.38	0	78.4	0	9.88	0	0.0037	0	0.000264	0	0.94	0	7.9914	0	7.8625	0	2278	0	2076	0	434.9	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	271.43	0	15.8768	0	34.6356	0	25.506	0	269.565	0	193.82	0	79.4	0	9.30	0	0.0000	0	0.000253	0	0.91	0	7.9955	0	7.8693	0	2279	0	2073	0	430.8	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	261.53	0	16.0658	0	34.6527	0	25.476	0	259.739	0	195.43	0	80.3	0	8.67	0	0.0037	0	0.000253	0	0.91	0	7.9993	0	7.8755	0	2280	0	2071	0	427.0	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	251.35	0	16.2753	0	34.6704	0	25.441	0	249.635	0	196.31	0	81.0	0	8.07	0	0.0000	0	0.000265	0	0.94	0	8.0073	0	7.8861	0	2280	0	2066	0	418.5	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	241.46	0	16.5536	0	34.6873	0	25.389	0	239.818	0	197.28	0	81.9	0	7.43	0	0.0000	0	0.000265	0	0.94	0	8.0122	0	7.8947	0	2281	0	2062	0	413.6	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	230.98	0	16.8249	0	34.7115	0	25.344	0	229.415	0	198.57	0	82.8	0	6.71	0	0.0000	0	0.000265	0	0.94	0	8.0165	0	7.9026	0	2282	0	2059	0	409.5	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	221.52	0	17.0456	0	34.7263	0	25.303	0	220.024	0	198.45	0	83.2	0	6.47	0	0.0000	0	0.000265	0	0.94	0	8.0129	0	7.9020	0	2283	0	2060	0	414.0	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	211.88	0	17.1642	0	34.7282	0	25.276	0	210.454	0	198.05	0	83.2	0	6.13	0	0.0000	0	0.000277	0	0.97	0	8.0166	0	7.9071	0	2283	0	2058	0	410.4	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	201.62	0	17.3057	0	34.7362	0	25.248	0	200.268	0	199.54	0	84.0	0	5.72	0	0.0000	0	0.000313	0	1.07	0	8.0221	0	7.9142	0	2283	0	2055	0	404.9	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	191.52	0	17.5149	0	34.7469	0	25.205	0	190.241	0	199.71	0	84.4	0	5.61	0	0.0037	0	0.000289	0	1.01	0	8.0212	0	7.9160	0	2284	0	2054	0	406.4	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	181.06	0	17.7518	0	34.7604	0	25.158	0	179.855	0	199.43	0	84.7	0	5.23	0	0.0182	0	0.000325	0	1.10	0	8.0217	0	7.9197	0	2284	0	2053	0	406.4	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	171.20	0	17.9307	0	34.7724	0	25.123	0	170.065	0	198.78	0	84.7	0	5.04	0	0.0328	0	0.000361	0	1.19	0	8.0206	0	7.9210	0	2285	0	2053	0	408.1	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	161.73	0	18.1911	0	34.7860	0	25.069	0	160.661	0	198.01	0	84.8	0	4.74	0	0.0511	0	0.000385	0	1.25	0	8.0195	0	7.9234	0	2286	0	2052	0	409.9	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	151.45	0	18.6081	0	34.8060	0	24.980	0	150.453	0	197.49	0	85.3	0	4.02	0	0.0803	0	0.000385	0	1.26	0	8.0219	0	7.9316	0	2287	0	2049	0	407.8	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	141.77	0	19.2747	0	34.8346	0	24.832	0	140.840	0	199.53	0	87.2	0	3.04	0	0.1205	0	0.000505	0	1.57	0	8.0232	0	7.9425	0	2289	0	2045	0	407.0	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	131.51	0	19.6190	0	34.8456	0	24.751	0	130.650	0	201.22	0	88.5	0	2.36	0	0.1351	0	0.000493	0	1.54	0	8.0298	0	7.9538	0	2290	0	2040	0	400.2	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	121.63	0	20.2068	0	34.8577	0	24.606	0	120.838	0	203.54	0	90.5	0	1.62	0	0.1935	0	0.000565	0	1.72	0	8.0337	0	7.9661	0	2291	0	2034	0	396.3	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	111.64	0	20.8144	0	34.8646	0	24.448	0	110.916	0	206.99	0	93.0	0	1.53	0	0.2227	0	0.000553	0	1.69	0	8.0407	0	7.9818	0	2291	0	2026	0	388.9	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	101.83	0	21.9607	0	34.8484	0	24.121	0	101.172	0	212.67	0	97.5	0	1.05	0	0.1022	0	0.000613	0	1.85	0	8.0529	0	8.0108	0	2290	0	2009	0	375.5	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	96.76	0	23.5830	0	34.7876	0	23.611	0	96.136	0	210.75	0	99.4	0	1.69	0	0.0803	0	0.000554	0	1.69	0	8.0611	0	8.0431	0	2286	0	1987	0	365.5	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	91.57	0	23.6619	0	34.7816	0	23.583	0	90.980	0	210.49	0	99.4	0	1.37	0	0.0621	0	0.000495	0	1.54	0	8.0621	0	8.0451	0	2286	0	1986	0	364.6	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	86.56	0	23.6770	0	34.7785	0	23.576	0	86.004	0	210.53	0	99.4	0	1.22	0	0.0474	0	0.000471	0	1.48	0	8.0622	0	8.0453	0	2286	0	1986	0	364.6	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	81.43	0	23.6799	0	34.7784	0	23.575	0	80.908	0	210.51	0	99.4	0	1.00	0	0.0438	0	0.000471	0	1.48	0	8.0625	0	8.0454	0	2286	0	1985	0	364.5	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	76.71	0	23.6829	0	34.7781	0	23.573	0	76.219	0	210.55	0	99.4	0	1.02	0	0.0401	0	0.000483	0	1.51	0	8.0630	0	8.0458	0	2286	0	1985	0	364.2	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	71.42	0	23.6875	0	34.7781	0	23.572	0	70.964	0	210.54	0	99.4	0	0.93	0	0.0438	0	0.000459	0	1.45	0	8.0628	0	8.0455	0	2285	0	1985	0	364.5	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	66.36	0	23.6948	0	34.7803	0	23.571	0	65.937	0	210.62	0	99.5	0	0.88	0	0.0365	0	0.000483	0	1.51	0	8.0625	0	8.0452	0	2285	0	1985	0	365.0	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	61.48	0	23.7053	0	34.7815	0	23.568	0	61.089	0	210.66	0	99.5	0	0.89	0	0.0292	0	0.000447	0	1.42	0	8.0623	0	8.0450	0	2285	0	1985	0	365.4	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	56.65	0	23.7151	0	34.7821	0	23.566	0	56.290	0	210.67	0	99.6	0	0.95	0	0.0292	0	0.000423	0	1.35	0	8.0630	0	8.0456	0	2285	0	1985	0	364.9	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	51.82	0	23.7163	0	34.7825	0	23.565	0	51.491	0	210.78	0	99.6	0	1.09	0	0.0219	0	0.000447	0	1.42	0	8.0632	0	8.0457	0	2285	0	1985	0	364.8	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	46.67	0	23.7133	0	34.7825	0	23.566	0	46.374	0	210.86	0	99.6	0	1.24	0	0.0255	0	0.000423	0	1.35	0	8.0624	0	8.0447	0	2285	0	1985	0	365.8	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	41.56	0	23.7116	0	34.7829	0	23.566	0	41.297	0	210.85	0	99.6	0	1.36	0	0.0292	0	0.000423	0	1.35	0	8.0631	0	8.0452	0	2285	0	1985	0	365.3	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	36.86	0	23.7359	0	34.7838	0	23.560	0	36.627	0	210.91	0	99.7	0	1.49	0	0.0182	0	0.000435	0	1.38	0	8.0635	0	8.0458	0	2285	0	1984	0	365.0	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	31.69	0	23.7414	0	34.7835	0	23.557	0	31.490	0	211.01	0	99.8	0	1.57	0	0.0146	0	0.000423	0	1.35	0	8.0632	0	8.0454	0	2285	0	1985	0	365.6	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	26.54	0	23.7686	0	34.7811	0	23.547	0	26.373	0	211.08	0	99.8	0	1.66	0	0.0146	0	0.000411	0	1.32	0	8.0634	0	8.0458	0	2285	0	1984	0	365.5	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	21.61	0	23.7727	0	34.7827	0	23.547	0	21.474	0	211.05	0	99.8	0	1.84	0	0.0109	0	0.000411	0	1.32	0	8.0636	0	8.0459	0	2285	0	1984	0	365.5	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	16.71	0	23.7845	0	34.7810	0	23.542	0	16.605	0	211.13	0	99.9	0	1.75	0	0.0146	0	0.000387	0	1.26	0	8.0637	0	8.0460	0	2284	0	1984	0	365.6	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	11.67	0	23.7903	0	34.7814	0	23.540	0	11.597	0	211.17	0	99.9	0	1.80	0	0.0146	0	0.000447	0	1.42	0	8.0631	0	8.0453	0	2285	0	1984	0	366.3	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0	7.71	0	23.8025	0	34.7797	0	23.535	0	7.662	0	211.19	0	99.9	0	1.69	0	0.0109	0	0.000387	0	1.26	0	8.0633	0	8.0456	0	2284	0	1984	0	366.2	0
5906519	28	C	02/04/2023	08:33	138.052	21.830	0	0																																
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	1599.16	0	2.4599	0	34.5714	0	27.600	0	1583.112	0	97.14	0	29.6	0	38.83	0	0.0109	0	0.000223	0	0.83	0	7.7251	0	7.4759	0	2402	0	2348	0	738.0	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	1500.01	0	2.5766	0	34.5597	0	27.580	0	1485.305	0	93.20	0	28.5	0	38.98	0	0.0073	0	0.000259	0	0.93	0	7.7199	0	7.4692	0	2399	0	2348	0	755.9	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	1398.91	0	2.7067	0	34.5444	0	27.556	0	1385.528	0	87.80	0	26.9	0	39.34	0	0.0146	0	0.000211	0	0.80	0	7.7082	0	7.4571	0	2396	0	2348	0	786.2	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	1299.68	0	2.9620	0	34.5134	0	27.508	0	1287.550	0	77.25	0	23.8	0	39.85	0	0.0146	0	0.000259	0	0.93	0	7.6835	0	7.4351	0	2389	0	2349	0	843.9	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	1198.92	0	3.2023	0	34.4789	0	27.458	0	1188.015	0	68.71	0	21.3	0	40.26	0	0.0073	0	0.000236	0	0.87	0	7.6606	0	7.4145	0	2382	0	2350	0	901.5	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	1099.72	0	3.4794	0	34.4362	0	27.398	0	1089.974	0	60.96	0	19.0	0	40.48	0	0.0109	0	0.000356	0	1.18	0	7.6375	0	7.3942	0	2373	0	2348	0	962.7	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	999.53	0	3.7914	0	34.3951	0	27.334	0	990.909	0	57.28	0	18.0	0	40.46	0	0.0146	0	0.000249	0	0.90	0	7.6244	0	7.3831	0	2365	0	2343	0	1003.6	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	951.04	0	4.0446	0	34.3728	0	27.290	0	942.946	0	56.81	0	18.0	0	40.23	0	0.0182	0	0.000238	0	0.87	0	7.6180	0	7.3789	0	2359	0	2339	0	1024.2	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	901.75	0	4.2928	0	34.3402	0	27.238	0	894.181	0	56.44	0	18.0	0	39.85	0	0.0146	0	0.000250	0	0.90	0	7.6136	0	7.3764	0	2351	0	2332	0	1039.3	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	850.38	0	4.5067	0	34.2944	0	27.178	0	843.345	0	56.92	0	18.2	0	39.48	0	0.0182	0	0.000263	0	0.94	0	7.6064	0	7.3708	0	2342	0	2325	0	1061.6	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	801.21	0	4.9156	0	34.2581	0	27.104	0	794.676	0	60.27	0	19.5	0	38.53	0	0.0109	0	0.000276	0	0.97	0	7.6118	0	7.3790	0	2333	0	2313	0	1052.2	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	751.66	0	5.3427	0	34.2054	0	27.013	0	745.618	0	67.67	0	22.1	0	37.12	0	0.0146	0	0.000265	0	0.94	0	7.6203	0	7.3901	0	2322	0	2299	0	1034.6	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	700.95	0	5.5685	0	34.1675	0	26.956	0	695.400	0	74.80	0	24.5	0	36.05	0	0.0073	0	0.000265	0	0.94	0	7.6301	0	7.3998	0	2315	0	2288	0	1014.6	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	651.16	0	6.1707	0	34.1454	0	26.863	0	646.082	0	86.13	0	28.6	0	33.89	0	0.0073	0	0.000290	0	1.01	0	7.6586	0	7.4310	0	2305	0	2268	0	951.3	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	600.93	0	6.8924	0	34.0835	0	26.719	0	596.315	0	111.57	0	37.7	0	30.07	0	0.0109	0	0.000267	0	0.95	0	7.7176	0	7.4917	0	2291	0	2235	0	826.5	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	551.27	0	8.1036	0	34.0986	0	26.559	0	547.102	0	136.40	0	47.3	0	25.92	0	0.0037	0	0.000281	0	0.98	0	7.7807	0	7.5636	0	2280	0	2199	0	711.9	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	501.44	0	9.0660	0	34.1417	0	26.445	0	497.708	0	153.83	0	54.6	0	23.27	0	0.0073	0	0.000294	0	1.02	0	7.8252	0	7.6163	0	2276	0	2176	0	641.8	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	451.46	0	10.5177	0	34.2381	0	26.278	0	448.154	0	172.83	0	63.3	0	19.29	0	0.0037	0	0.000284	0	0.99	0	7.8814	0	7.6877	0	2273	0	2147	0	562.0	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	401.82	0	12.1615	0	34.3323	0	26.050	0	398.925	0	184.45	0	70.0	0	14.97	0	0.0037	0	0.000345	0	1.15	0	7.9218	0	7.7481	0	2269	0	2119	0	510.8	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	381.16	0	12.9064	0	34.3885	0	25.949	0	378.433	0	186.27	0	71.8	0	13.32	0	0.0037	0	0.000286	0	1.00	0	7.9332	0	7.7692	0	2270	0	2111	0	498.0	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	361.03	0	13.4809	0	34.4418	0	25.874	0	358.464	0	187.70	0	73.2	0	12.52	0	0.0000	0	0.000275	0	0.97	0	7.9443	0	7.7875	0	2272	0	2105	0	485.7	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	351.59	0	13.9930	0	34.4862	0	25.803	0	349.099	0	187.23	0	73.8	0	11.79	0	0.0000	0	0.000263	0	0.94	0	7.9520	0	7.8021	0	2274	0	2100	0	477.4	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	341.37	0	14.3847	0	34.5148	0	25.742	0	338.960	0	188.39	0	74.9	0	11.60	0	0.0000	0	0.000276	0	0.97	0	7.9597	0	7.8150	0	2275	0	2095	0	468.7	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	331.76	0	14.7097	0	34.5473	0	25.698	0	329.426	0	189.57	0	75.8	0	11.28	0	0.0000	0	0.000276	0	0.97	0	7.9662	0	7.8257	0	2276	0	2091	0	461.7	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	321.13	0	15.1466	0	34.5759	0	25.624	0	318.879	0	190.64	0	76.9	0	10.86	0	0.0000	0	0.000300	0	1.03	0	7.9720	0	7.8374	0	2277	0	2087	0	455.6	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	311.16	0	15.4763	0	34.6004	0	25.570	0	308.986	0	190.67	0	77.5	0	10.53	0	0.0000	0	0.000264	0	0.94	0	7.9774	0	7.8472	0	2278	0	2083	0	449.9	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	301.06	0	15.6987	0	34.6280	0	25.541	0	298.964	0	190.30	0	77.7	0	10.17	0	0.0000	0	0.000264	0	0.94	0	7.9819	0	7.8545	0	2280	0	2081	0	445.5	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	291.76	0	15.8860	0	34.6352	0	25.504	0	289.735	0	191.45	0	78.4	0	9.62	0	0.0037	0	0.000265	0	0.94	0	7.9865	0	7.8614	0	2280	0	2078	0	440.5	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	281.90	0	15.9962	0	34.6524	0	25.492	0	279.950	0	192.52	0	79.0	0	9.17	0	0.0000	0	0.000277	0	0.97	0	7.9896	0	7.8657	0	2280	0	2076	0	437.5	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	271.42	0	16.2472	0	34.6639	0	25.443	0	269.549	0	193.51	0	79.8	0	8.41	0	0.0000	0	0.000253	0	0.91	0	7.9954	0	7.8747	0	2281	0	2072	0	431.3	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	261.25	0	16.6374	0	34.6984	0	25.379	0	259.456	0	194.61	0	80.9	0	7.32	0	0.0000	0	0.000301	0	1.04	0	8.0032	0	7.8878	0	2283	0	2067	0	423.3	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	251.73	0	16.8165	0	34.7070	0	25.343	0	250.007	0	196.56	0	82.0	0	6.83	0	0.0000	0	0.000325	0	1.10	0	8.0051	0	7.8920	0	2282	0	2065	0	421.5	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	241.48	0	16.9194	0	34.7141	0	25.324	0	239.833	0	197.34	0	82.5	0	6.62	0	0.0000	0	0.000253	0	0.91	0	8.0078	0	7.8958	0	2282	0	2063	0	419.0	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	231.51	0	17.0917	0	34.7251	0	25.292	0	229.937	0	197.65	0	82.9	0	6.30	0	0.0000	0	0.000253	0	0.91	0	8.0114	0	7.9016	0	2283	0	2061	0	415.4	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	221.64	0	17.2573	0	34.7361	0	25.260	0	220.139	0	197.86	0	83.2	0	6.14	0	0.0000	0	0.000289	0	1.01	0	8.0115	0	7.9037	0	2283	0	2060	0	415.9	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	211.11	0	17.4834	0	34.7458	0	25.213	0	209.686	0	197.28	0	83.4	0	5.95	0	0.0000	0	0.000289	0	1.01	0	8.0121	0	7.9074	0	2284	0	2059	0	415.8	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	201.84	0	17.5747	0	34.7501	0	25.194	0	200.483	0	197.14	0	83.5	0	5.91	0	0.0000	0	0.000266	0	0.94	0	8.0133	0	7.9095	0	2284	0	2058	0	414.9	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	191.50	0	17.8060	0	34.7594	0	25.144	0	190.217	0	196.58	0	83.6	0	5.70	0	0.0000	0	0.000266	0	0.94	0	8.0149	0	7.9143	0	2285	0	2056	0	413.6	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	181.05	0	18.1863	0	34.7796	0	25.066	0	179.842	0	196.69	0	84.2	0	5.23	0	0.0000	0	0.000290	0	1.01	0	8.0168	0	7.9214	0	2286	0	2053	0	412.1	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	171.90	0	18.5757	0	34.7863	0	24.974	0	170.756	0	195.41	0	84.3	0	5.25	0	0.0037	0	0.000326	0	1.10	0	8.0141	0	7.9242	0	2286	0	2052	0	415.5	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	161.46	0	18.9404	0	34.7928	0	24.886	0	160.390	0	194.09	0	84.3	0	4.94	0	0.0146	0	0.000397	0	1.29	0	8.0152	0	7.9304	0	2286	0	2049	0	414.8	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	151.24	0	19.4275	0	34.7983	0	24.766	0	150.241	0	192.81	0	84.5	0	4.86	0	0.0292	0	0.000469	0	1.47	0	8.0129	0	7.9350	0	2287	0	2047	0	417.8	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	141.77	0	19.6485	0	34.8028	0	24.711	0	140.837	0	192.29	0	84.6	0	4.61	0	0.0584	0	0.000588	0	1.78	0	8.0135	0	7.9385	0	2287	0	2046	0	417.8	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	131.95	0	19.9232	0	34.8091	0	24.644	0	131.085	0	191.82	0	84.8	0	4.20	0	0.0803	0	0.000577	0	1.75	0	8.0152	0	7.9439	0	2288	0	2043	0	416.2	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	121.55	0	20.9738	0	34.8312	0	24.380	0	120.756	0	193.39	0	87.2	0	2.37	0	0.1752	0	0.000684	0	2.03	0	8.0215	0	7.9656	0	2289	0	2033	0	409.3	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	111.92	0	21.5336	0	34.8276	0	24.224	0	111.192	0	198.23	0	90.2	0	1.75	0	0.2482	0	0.000732	0	2.16	0	8.0274	0	7.9794	0	2289	0	2025	0	402.9	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	101.97	0	21.9323	0	34.8243	0	24.110	0	101.309	0	202.83	0	93.0	0	1.52	0	0.2883	0	0.000709	0	2.10	0	8.0305	0	7.9881	0	2288	0	2020	0	399.7	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	96.96	0	22.3965	0	34.7921	0	23.955	0	96.332	0	204.92	0	94.7	0	1.70	0	0.2336	0	0.000745	0	2.19	0	8.0374	0	8.0017	0	2287	0	2011	0	391.8	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	91.80	0	22.6162	0	34.7649	0	23.872	0	91.207	0	206.29	0	95.6	0	1.53	0	0.1387	0	0.000673	0	2.00	0	8.0407	0	8.0081	0	2285	0	2006	0	388.1	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	86.45	0	22.7574	0	34.7477	0	23.818	0	85.893	0	206.94	0	96.2	0	1.60	0	0.0876	0	0.000626	0	1.88	0	8.0428	0	8.0121	0	2284	0	2003	0	385.8	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	81.64	0	22.9341	0	34.7317	0	23.755	0	81.115	0	207.91	0	96.9	0	1.59	0	0.0693	0	0.000745	0	2.19	0	8.0458	0	8.0176	0	2283	0	1999	0	382.5	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	76.50	0	22.9438	0	34.7338	0	23.754	0	76.009	0	208.98	0	97.4	0	1.38	0	0.0657	0	0.000602	0	1.82	0	8.0487	0	8.0205	0	2283	0	1998	0	379.6	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	71.71	0	23.1471	0	34.7208	0	23.685	0	71.250	0	209.87	0	98.2	0	1.26	0	0.0548	0	0.000554	0	1.69	0	8.0526	0	8.0272	0	2282	0	1993	0	375.4	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	66.98	0	23.2029	0	34.7190	0	23.668	0	66.551	0	210.84	0	98.7	0	1.01	0	0.0511	0	0.000602	0	1.82	0	8.0532	0	8.0286	0	2282	0	1992	0	374.8	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	61.94	0	23.2271	0	34.7185	0	23.660	0	61.544	0	211.54	0	99.1	0	0.95	0	0.0511	0	0.000554	0	1.69	0	8.0545	0	8.0300	0	2281	0	1991	0	373.6	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	56.92	0	23.2915	0	34.7166	0	23.639	0	56.557	0	211.84	0	99.3	0	0.84	0	0.0401	0	0.000554	0	1.69	0	8.0574	0	8.0336	0	2281	0	1989	0	370.7	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	51.41	0	23.3633	0	34.7149	0	23.617	0	51.083	0	212.30	0	99.7	0	0.93	0	0.0328	0	0.000530	0	1.63	0	8.0583	0	8.0355	0	2281	0	1987	0	369.8	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	46.63	0	23.4656	0	34.7131	0	23.586	0	46.334	0	212.66	0	100.0	0	0.97	0	0.0255	0	0.000507	0	1.57	0	8.0572	0	8.0357	0	2281	0	1987	0	371.1	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	41.63	0	23.4741	0	34.7129	0	23.583	0	41.366	0	212.79	0	100.1	0	1.07	0	0.0255	0	0.000495	0	1.54	0	8.0577	0	8.0362	0	2281	0	1987	0	370.7	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	36.86	0	23.5859	0	34.7127	0	23.550	0	36.627	0	212.70	0	100.2	0	1.33	0	0.0219	0	0.000495	0	1.54	0	8.0577	0	8.0377	0	2281	0	1986	0	370.8	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	31.62	0	23.6505	0	34.7116	0	23.530	0	31.420	0	212.74	0	100.4	0	1.38	0	0.0182	0	0.000495	0	1.54	0	8.0587	0	8.0395	0	2281	0	1985	0	370.0	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	26.69	0	23.6957	0	34.7116	0	23.516	0	26.522	0	212.77	0	100.5	0	1.51	0	0.0146	0	0.000459	0	1.45	0	8.0575	0	8.0388	0	2280	0	1985	0	371.3	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	21.88	0	23.9271	0	34.7162	0	23.451	0	21.742	0	212.19	0	100.6	0	1.68	0	0.0146	0	0.000507	0	1.57	0	8.0566	0	8.0412	0	2281	0	1984	0	372.2	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	16.90	0	24.2102	0	34.7474	0	23.391	0	16.794	0	210.90	0	100.5	0	1.75	0	0.0146	0	0.000459	0	1.45	0	8.0557	0	8.0444	0	2282	0	1983	0	373.4	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	11.66	0	24.4835	0	34.7286	0	23.294	0	11.587	0	209.95	0	100.5	0	1.57	0	0.0182	0	0.000423	0	1.35	0	8.0531	0	8.0457	0	2281	0	1981	0	376.0	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0	7.53	0	24.5708	0	34.7321	0	23.271	0	7.483	0	209.56	0	100.4	0	1.55	0	0.0073	0	0.000423	0	1.35	0	8.0504	0	8.0442	0	2281	0	1982	0	379.0	0
5906519	29	C	02/14/2023	14:53	137.887	22.140	0	0																																
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	1598.90	0	2.4743	0	34.5639	0	27.593	0	1582.831	0	94.03	0	28.7	0	39.16	0	0.0109	0	0.000223	0	0.83	0	7.7181	0	7.4699	0	2401	0	2349	0	750.2	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	1499.88	0	2.6258	0	34.5496	0	27.568	0	1485.154	0	89.31	0	27.3	0	39.27	0	0.0146	0	0.000235	0	0.86	0	7.7105	0	7.4617	0	2398	0	2349	0	772.6	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	1399.68	0	2.7578	0	34.5383	0	27.547	0	1386.266	0	85.62	0	26.3	0	39.47	0	0.0109	0	0.000223	0	0.83	0	7.7039	0	7.4540	0	2394	0	2348	0	793.9	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	1299.34	0	2.9365	0	34.5118	0	27.509	0	1287.194	0	77.01	0	23.8	0	39.91	0	0.0109	0	0.000259	0	0.93	0	7.6816	0	7.4331	0	2389	0	2350	0	847.3	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	1197.40	0	3.2174	0	34.4788	0	27.457	0	1186.494	0	68.45	0	21.3	0	40.34	0	0.0146	0	0.000236	0	0.87	0	7.6604	0	7.4145	0	2382	0	2350	0	901.5	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	1099.99	0	3.4889	0	34.4383	0	27.398	0	1090.224	0	61.26	0	19.1	0	40.49	0	0.0146	0	0.000237	0	0.87	0	7.6389	0	7.3956	0	2374	0	2348	0	959.0	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	998.41	0	3.7677	0	34.3925	0	27.334	0	989.785	0	56.74	0	17.8	0	40.40	0	0.0146	0	0.000249	0	0.90	0	7.6226	0	7.3812	0	2365	0	2344	0	1007.3	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	951.46	0	4.0273	0	34.3719	0	27.291	0	943.347	0	56.50	0	17.9	0	40.13	0	0.0146	0	0.000250	0	0.90	0	7.6168	0	7.3776	0	2359	0	2339	0	1026.5	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	901.77	0	4.3806	0	34.3387	0	27.228	0	894.186	0	56.85	0	18.1	0	39.79	0	0.0146	0	0.000263	0	0.94	0	7.6109	0	7.3751	0	2350	0	2331	0	1045.4	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	851.83	0	4.6551	0	34.3018	0	27.168	0	844.767	0	58.10	0	18.7	0	39.24	0	0.0182	0	0.000263	0	0.94	0	7.6089	0	7.3750	0	2341	0	2323	0	1054.6	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	801.28	0	4.9341	0	34.2576	0	27.102	0	794.732	0	60.98	0	19.7	0	38.40	0	0.0146	0	0.000264	0	0.94	0	7.6095	0	7.3772	0	2333	0	2314	0	1057.6	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	751.26	0	5.2782	0	34.2130	0	27.026	0	745.210	0	67.18	0	21.9	0	37.23	0	0.0146	0	0.000264	0	0.94	0	7.6174	0	7.3867	0	2323	0	2301	0	1041.5	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	701.47	0	5.7662	0	34.1716	0	26.935	0	695.904	0	77.63	0	25.6	0	35.32	0	0.0146	0	0.000277	0	0.97	0	7.6397	0	7.4109	0	2313	0	2283	0	991.0	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	651.31	0	6.2465	0	34.1050	0	26.822	0	646.220	0	94.03	0	31.3	0	33.01	0	0.0109	0	0.000266	0	0.95	0	7.6710	0	7.4431	0	2300	0	2260	0	920.9	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	601.43	0	7.1676	0	34.0919	0	26.689	0	596.801	0	118.38	0	40.2	0	29.32	0	0.0073	0	0.000268	0	0.95	0	7.7231	0	7.5003	0	2289	0	2230	0	815.5	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	551.39	0	8.4065	0	34.1149	0	26.527	0	547.212	0	143.54	0	50.2	0	25.27	0	0.0073	0	0.000270	0	0.95	0	7.7890	0	7.5755	0	2279	0	2194	0	697.5	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	501.83	0	9.5459	0	34.1662	0	26.387	0	498.087	0	160.28	0	57.5	0	22.21	0	0.0037	0	0.000271	0	0.96	0	7.8327	0	7.6300	0	2274	0	2170	0	630.2	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	450.19	0	11.1717	0	34.2665	0	26.184	0	446.888	0	174.30	0	64.7	0	17.82	0	0.0000	0	0.000285	0	0.99	0	7.8843	0	7.6998	0	2271	0	2140	0	558.1	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	401.40	0	12.6020	0	34.3706	0	25.995	0	398.502	0	182.16	0	69.7	0	14.23	0	0.0000	0	0.000274	0	0.97	0	7.9209	0	7.7537	0	2271	0	2118	0	512.5	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	381.82	0	13.2241	0	34.4158	0	25.907	0	379.082	0	186.58	0	72.4	0	12.72	0	0.0037	0	0.000275	0	0.97	0	7.9358	0	7.7763	0	2271	0	2109	0	494.8	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	361.58	0	13.7634	0	34.4590	0	25.830	0	359.004	0	188.33	0	73.9	0	12.38	0	0.0000	0	0.000275	0	0.97	0	7.9484	0	7.7957	0	2272	0	2101	0	480.4	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	350.08	0	14.0808	0	34.4852	0	25.784	0	347.596	0	189.05	0	74.6	0	12.26	0	0.0000	0	0.000287	0	1.00	0	7.9523	0	7.8036	0	2273	0	2098	0	476.6	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	341.84	0	14.3603	0	34.5075	0	25.742	0	339.421	0	189.29	0	75.2	0	11.90	0	0.0000	0	0.000252	0	0.91	0	7.9567	0	7.8117	0	2274	0	2096	0	471.9	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	331.10	0	14.6665	0	34.5339	0	25.696	0	328.766	0	190.03	0	75.9	0	11.59	0	0.0037	0	0.000288	0	1.00	0	7.9650	0	7.8239	0	2275	0	2091	0	462.6	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	320.91	0	14.8460	0	34.5476	0	25.668	0	318.655	0	190.93	0	76.6	0	11.29	0	0.0000	0	0.000288	0	1.00	0	7.9685	0	7.8295	0	2276	0	2089	0	459.1	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	310.92	0	15.2036	0	34.5775	0	25.613	0	308.743	0	191.18	0	77.2	0	10.69	0	0.0000	0	0.000276	0	0.97	0	7.9755	0	7.8413	0	2277	0	2085	0	451.6	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	301.48	0	15.4649	0	34.6043	0	25.575	0	299.376	0	192.70	0	78.3	0	10.08	0	0.0000	0	0.000241	0	0.88	0	7.9802	0	7.8494	0	2279	0	2082	0	446.8	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	291.30	0	15.7147	0	34.6251	0	25.535	0	289.274	0	194.18	0	79.3	0	9.44	0	0.0000	0	0.000276	0	0.97	0	7.9888	0	7.8611	0	2279	0	2077	0	437.3	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	280.97	0	15.9452	0	34.6425	0	25.496	0	279.023	0	195.62	0	80.2	0	8.87	0	0.0000	0	0.000265	0	0.94	0	7.9969	0	7.8721	0	2279	0	2072	0	428.5	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	271.87	0	16.3347	0	34.6732	0	25.430	0	269.992	0	197.38	0	81.6	0	7.86	0	0.0000	0	0.000301	0	1.03	0	8.0010	0	7.8815	0	2281	0	2069	0	424.6	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	261.68	0	16.6648	0	34.6971	0	25.372	0	259.879	0	199.42	0	82.9	0	7.01	0	0.0000	0	0.000265	0	0.94	0	8.0060	0	7.8910	0	2282	0	2065	0	419.6	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	251.50	0	16.9110	0	34.7153	0	25.328	0	249.775	0	201.62	0	84.3	0	6.23	0	-0.0037	0	0.000265	0	0.94	0	8.0131	0	7.9012	0	2282	0	2060	0	412.2	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	241.19	0	17.1285	0	34.7273	0	25.285	0	239.542	0	202.28	0	84.9	0	5.78	0	0.0000	0	0.000301	0	1.04	0	8.0149	0	7.9059	0	2283	0	2058	0	410.7	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	231.19	0	17.3302	0	34.7371	0	25.244	0	229.615	0	201.75	0	85.0	0	5.60	0	0.0037	0	0.000254	0	0.91	0	8.0162	0	7.9098	0	2283	0	2057	0	409.8	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	221.45	0	17.5450	0	34.7491	0	25.201	0	219.947	0	200.80	0	85.0	0	5.61	0	0.0000	0	0.000337	0	1.13	0	8.0140	0	7.9105	0	2284	0	2057	0	412.8	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	211.04	0	17.7790	0	34.7605	0	25.153	0	209.613	0	199.49	0	84.8	0	5.37	0	0.0037	0	0.000349	0	1.16	0	8.0140	0	7.9136	0	2285	0	2056	0	413.5	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	201.15	0	17.8596	0	34.7649	0	25.136	0	199.795	0	199.13	0	84.8	0	5.48	0	0.0037	0	0.000361	0	1.19	0	8.0156	0	7.9160	0	2285	0	2055	0	412.1	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	191.18	0	18.1198	0	34.7762	0	25.080	0	189.896	0	197.69	0	84.6	0	5.34	0	0.0073	0	0.000361	0	1.19	0	8.0123	0	7.9163	0	2286	0	2056	0	416.5	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	181.58	0	18.4914	0	34.7885	0	24.997	0	180.365	0	196.59	0	84.7	0	5.01	0	0.0182	0	0.000373	0	1.22	0	8.0141	0	7.9232	0	2286	0	2053	0	414.9	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	171.70	0	18.7962	0	34.7968	0	24.926	0	170.555	0	196.41	0	85.1	0	4.97	0	0.0219	0	0.000421	0	1.35	0	8.0149	0	7.9283	0	2287	0	2050	0	414.4	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	161.57	0	19.4959	0	34.8177	0	24.763	0	160.497	0	194.23	0	85.2	0	4.30	0	0.0584	0	0.000481	0	1.50	0	8.0109	0	7.9344	0	2288	0	2048	0	419.5	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	151.93	0	19.9174	0	34.8249	0	24.658	0	150.924	0	191.62	0	84.7	0	4.19	0	0.0912	0	0.000469	0	1.47	0	8.0090	0	7.9384	0	2288	0	2047	0	422.2	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	141.79	0	20.4159	0	34.8319	0	24.532	0	140.855	0	190.97	0	85.2	0	3.28	0	0.1205	0	0.000625	0	1.88	0	8.0089	0	7.9454	0	2289	0	2044	0	422.8	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	131.71	0	21.1150	0	34.8380	0	24.348	0	130.844	0	190.87	0	86.2	0	2.40	0	0.1460	0	0.000529	0	1.63	0	8.0109	0	7.9575	0	2289	0	2037	0	420.7	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	121.87	0	21.5946	0	34.8340	0	24.213	0	121.072	0	194.01	0	88.4	0	1.85	0	0.1643	0	0.000947	0	2.71	0	8.0125	0	7.9659	0	2289	0	2033	0	419.1	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	111.79	0	22.1458	0	34.8109	0	24.041	0	111.061	0	196.56	0	90.4	0	1.65	0	0.1606	0	0.000566	0	1.72	0	8.0240	0	7.9851	0	2287	0	2021	0	406.0	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	101.71	0	22.8025	0	34.7484	0	23.807	0	101.049	0	205.63	0	95.6	0	1.56	0	0.1351	0	0.000518	0	1.60	0	8.0434	0	8.0140	0	2284	0	2002	0	384.1	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	96.86	0	23.3234	0	34.7179	0	23.634	0	96.232	0	209.66	0	98.4	0	1.22	0	0.0693	0	0.000578	0	1.76	0	8.0489	0	8.0271	0	2282	0	1993	0	377.8	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	91.52	0	23.4251	0	34.7166	0	23.603	0	90.927	0	208.27	0	97.9	0	1.05	0	0.0803	0	0.000531	0	1.63	0	8.0474	0	8.0269	0	2282	0	1993	0	379.6	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	86.87	0	23.4684	0	34.7179	0	23.591	0	86.308	0	207.87	0	97.8	0	0.87	0	0.0730	0	0.000507	0	1.57	0	8.0470	0	8.0270	0	2282	0	1993	0	380.1	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	81.81	0	23.5024	0	34.7169	0	23.580	0	81.282	0	207.91	0	97.8	0	0.94	0	0.0730	0	0.000531	0	1.63	0	8.0516	0	8.0320	0	2282	0	1990	0	375.4	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	76.55	0	23.6800	0	34.7119	0	23.524	0	76.057	0	209.21	0	98.8	0	0.91	0	0.0693	0	0.000507	0	1.57	0	8.0538	0	8.0366	0	2282	0	1987	0	373.1	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	71.65	0	23.8935	0	34.7114	0	23.460	0	71.189	0	209.86	0	99.4	0	0.94	0	0.0548	0	0.000531	0	1.63	0	8.0509	0	8.0367	0	2281	0	1987	0	376.2	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	66.69	0	24.1356	0	34.7144	0	23.391	0	66.262	0	209.22	0	99.5	0	0.99	0	0.0548	0	0.000507	0	1.57	0	8.0512	0	8.0405	0	2281	0	1985	0	375.8	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	61.75	0	24.3893	0	34.7260	0	23.324	0	61.355	0	208.79	0	99.8	0	1.66	0	0.0328	0	0.000507	0	1.57	0	8.0538	0	8.0468	0	2282	0	1981	0	373.0	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	56.95	0	24.4332	0	34.7288	0	23.313	0	56.586	0	208.76	0	99.8	0	1.67	0	0.0255	0	0.000471	0	1.48	0	8.0530	0	8.0465	0	2282	0	1981	0	374.1	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	51.70	0	24.4401	0	34.7298	0	23.311	0	51.370	0	208.84	0	99.9	0	1.75	0	0.0182	0	0.000447	0	1.42	0	8.0529	0	8.0463	0	2282	0	1981	0	374.3	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	46.85	0	24.4540	0	34.7300	0	23.307	0	46.552	0	208.85	0	99.9	0	1.71	0	0.0182	0	0.000495	0	1.54	0	8.0533	0	8.0467	0	2282	0	1981	0	374.1	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	41.46	0	24.4852	0	34.7306	0	23.297	0	41.197	0	208.78	0	99.9	0	1.54	0	0.0146	0	0.000447	0	1.42	0	8.0541	0	8.0478	0	2282	0	1980	0	373.4	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	36.87	0	24.5055	0	34.7326	0	23.292	0	36.636	0	208.77	0	100.0	0	1.53	0	0.0146	0	0.000435	0	1.39	0	8.0533	0	8.0471	0	2282	0	1981	0	374.5	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	31.63	0	24.5302	0	34.7330	0	23.285	0	31.430	0	208.74	0	100.0	0	1.20	0	0.0146	0	0.000447	0	1.42	0	8.0530	0	8.0470	0	2282	0	1981	0	375.0	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	26.56	0	24.6392	0	34.7372	0	23.255	0	26.392	0	208.56	0	100.1	0	1.10	0	0.0182	0	0.000447	0	1.42	0	8.0522	0	8.0477	0	2282	0	1981	0	375.9	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	21.69	0	25.0269	0	34.7633	0	23.157	0	21.553	0	206.97	0	100.0	0	0.85	0	0.0182	0	0.000423	0	1.35	0	8.0499	0	8.0510	0	2283	0	1980	0	378.5	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	16.77	0	25.2484	0	34.7679	0	23.093	0	16.664	0	206.05	0	99.9	0	0.77	0	0.0109	0	0.000471	0	1.48	0	8.0491	0	8.0534	0	2284	0	1979	0	379.3	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	11.80	0	25.3486	0	34.7750	0	23.067	0	11.726	0	205.23	0	99.7	0	0.61	0	0.0146	4	0.000459	0	1.45	0	8.0486	0	8.0543	0	2284	0	1979	0	379.9	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0	6.98	0	25.3470	0	34.7753	0	23.068	0	6.936	0	205.21	0	99.7	0	0.53	0	0.0146	4	0.000435	0	1.39	0	8.0496	0	8.0550	0	2284	0	1978	0	379.2	0
5906519	30	C	02/24/2023	21:53	137.716	22.384	0	0																																
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	1599.55	0	2.4808	0	34.5569	0	27.587	0	1583.460	0	91.86	0	28.0	0	39.47	0	0.0146	0	0.000235	0	0.86	0	7.7099	0	7.4629	0	2401	0	2351	0	764.6	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	1499.66	0	2.6161	0	34.5419	0	27.563	0	1484.925	0	85.34	0	26.1	0	39.67	0	0.0109	0	0.000271	0	0.96	0	7.7003	0	7.4526	0	2397	0	2351	0	791.3	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	1399.95	0	2.8031	0	34.5209	0	27.529	0	1386.522	0	79.42	0	24.4	0	39.97	0	0.0146	0	0.000235	0	0.86	0	7.6856	0	7.4385	0	2392	0	2351	0	829.1	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	1299.01	0	2.9772	0	34.5026	0	27.498	0	1286.858	0	74.26	0	22.9	0	40.18	0	0.0146	0	0.000236	0	0.87	0	7.6738	0	7.4268	0	2388	0	2351	0	862.5	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	1199.22	0	3.1624	0	34.4787	0	27.462	0	1188.283	0	67.97	0	21.1	0	40.36	0	0.0146	0	0.000248	0	0.90	0	7.6588	0	7.4124	0	2383	0	2351	0	904.3	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	1099.77	0	3.4399	0	34.4477	0	27.411	0	1089.998	0	62.67	0	19.6	0	40.44	0	0.0146	0	0.000237	0	0.87	0	7.6440	0	7.3994	0	2375	0	2348	0	946.8	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	998.65	0	3.8459	0	34.3880	0	27.323	0	990.015	0	56.92	0	17.9	0	40.41	0	0.0146	0	0.000249	0	0.90	0	7.6228	0	7.3823	0	2363	0	2342	0	1006.1	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	951.77	0	4.1529	0	34.3607	0	27.269	0	943.646	0	56.46	0	17.9	0	40.07	0	0.0146	0	0.000250	0	0.90	0	7.6159	0	7.3784	0	2356	0	2336	0	1027.4	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	901.27	0	4.3980	0	34.3335	0	27.222	0	893.685	0	56.88	0	18.2	0	39.65	0	0.0146	0	0.000263	0	0.94	0	7.6132	0	7.3774	0	2349	0	2329	0	1038.7	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	851.39	0	4.8169	0	34.2759	0	27.130	0	844.325	0	59.44	0	19.2	0	38.70	0	0.0182	0	0.000299	0	1.03	0	7.6110	0	7.3789	0	2336	0	2317	0	1047.8	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	801.23	0	5.1937	0	34.2242	0	27.046	0	794.677	0	65.10	0	21.2	0	37.44	0	0.0146	0	0.000288	0	1.00	0	7.6166	0	7.3867	0	2326	0	2304	0	1037.7	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	750.93	0	5.6342	0	34.1806	0	26.959	0	744.878	0	73.32	0	24.1	0	35.91	0	0.0146	0	0.000277	0	0.97	0	7.6294	0	7.4019	0	2316	0	2289	0	1010.0	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	701.69	0	5.9137	0	34.1493	0	26.899	0	696.117	0	82.35	0	27.2	0	34.70	0	0.0109	0	0.000289	0	1.01	0	7.6441	0	7.4167	0	2309	0	2278	0	979.0	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	651.80	0	6.4183	0	34.1027	0	26.798	0	646.700	0	98.28	0	32.8	0	32.39	0	0.0109	0	0.000278	0	0.98	0	7.6771	0	7.4509	0	2298	0	2255	0	906.6	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	601.63	0	7.6251	0	34.1261	0	26.651	0	596.995	0	118.90	0	40.8	0	28.68	0	0.0073	0	0.000292	0	1.01	0	7.7324	0	7.5148	0	2288	0	2225	0	798.0	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	551.88	0	8.6661	0	34.1479	0	26.513	0	547.694	0	137.56	0	48.4	0	25.47	0	0.0109	0	0.000282	0	0.99	0	7.7860	0	7.5762	0	2280	0	2195	0	703.3	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	501.26	0	9.7767	0	34.1773	0	26.357	0	497.518	0	162.68	0	58.6	0	21.46	0	0.0037	0	0.000283	0	0.99	0	7.8450	0	7.6447	0	2274	0	2164	0	610.9	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	451.37	0	11.5368	0	34.2877	0	26.134	0	448.054	0	180.27	0	67.5	0	16.49	0	0.0037	0	0.000273	0	0.96	0	7.9000	0	7.7200	0	2270	0	2132	0	536.1	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	401.81	0	13.0892	0	34.4025	0	25.924	0	398.906	0	186.21	0	72.0	0	12.96	0	0.0000	0	0.000275	0	0.97	0	7.9329	0	7.7723	0	2271	0	2110	0	496.8	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	381.73	0	13.3683	0	34.4353	0	25.893	0	378.989	0	187.52	0	73.0	0	12.68	0	0.0000	0	0.000287	0	1.00	0	7.9398	0	7.7822	0	2272	0	2107	0	489.6	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	361.43	0	14.1724	0	34.4951	0	25.773	0	358.853	0	188.17	0	74.4	0	12.08	0	0.0000	0	0.000287	0	1.00	0	7.9546	0	7.8076	0	2274	0	2097	0	473.0	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	351.00	0	14.6015	0	34.5274	0	25.706	0	348.506	0	188.00	0	75.0	0	11.82	0	0.0000	0	0.000252	0	0.91	0	7.9569	0	7.8158	0	2275	0	2094	0	471.1	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	341.08	0	14.6928	0	34.5371	0	25.694	0	338.664	0	187.71	0	75.1	0	11.93	0	0.0000	0	0.000264	0	0.94	0	7.9579	0	7.8177	0	2276	0	2094	0	470.6	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	330.87	0	14.8325	0	34.5512	0	25.674	0	328.535	0	186.60	0	74.8	0	11.72	0	0.0000	0	0.000288	0	1.00	0	7.9630	0	7.8243	0	2277	0	2092	0	465.1	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	320.98	0	15.1195	0	34.5729	0	25.628	0	318.722	0	186.22	0	75.1	0	11.48	0	0.0000	0	0.000288	0	1.00	0	7.9659	0	7.8310	0	2278	0	2090	0	462.4	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	311.69	0	15.2931	0	34.5893	0	25.602	0	309.505	0	185.91	0	75.2	0	10.92	0	0.0000	0	0.000288	0	1.00	0	7.9717	0	7.8389	0	2279	0	2087	0	456.1	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	300.96	0	15.6835	0	34.6193	0	25.538	0	298.858	0	187.97	0	76.7	0	10.07	0	0.0000	0	0.000276	0	0.97	0	7.9770	0	7.8495	0	2280	0	2084	0	450.6	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	291.49	0	15.9957	0	34.6459	0	25.488	0	289.460	0	188.31	0	77.3	0	9.44	0	0.0037	0	0.000312	0	1.07	0	7.9851	0	7.8617	0	2281	0	2079	0	441.7	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	281.41	0	16.4140	0	34.6777	0	25.416	0	279.457	0	190.66	0	78.9	0	8.28	0	0.0000	0	0.000277	0	0.97	0	7.9926	0	7.8748	0	2282	0	2073	0	433.7	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	270.96	0	16.6969	0	34.6991	0	25.366	0	269.087	0	193.25	0	80.4	0	7.35	0	0.0000	0	0.000265	0	0.94	0	7.9993	0	7.8852	0	2283	0	2069	0	426.7	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	261.11	0	16.9497	0	34.7183	0	25.321	0	259.311	0	197.45	0	82.6	0	6.54	0	0.0000	0	0.000277	0	0.97	0	8.0113	0	7.9003	0	2283	0	2062	0	413.7	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	251.58	0	17.2434	0	34.7338	0	25.263	0	249.852	0	200.82	0	84.5	0	5.69	0	0.0000	0	0.000289	0	1.01	0	8.0159	0	7.9090	0	2283	0	2057	0	408.9	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	241.48	0	17.4627	0	34.7440	0	25.218	0	239.827	0	201.52	0	85.1	0	5.55	0	0.0000	0	0.000325	0	1.10	0	8.0160	0	7.9119	0	2283	0	2056	0	409.3	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	230.85	0	17.5837	0	34.7495	0	25.192	0	229.276	0	200.66	0	85.0	0	5.59	0	0.0000	0	0.000289	0	1.01	0	8.0157	0	7.9131	0	2284	0	2056	0	410.2	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	221.29	0	17.8058	0	34.7602	0	25.146	0	219.786	0	198.11	0	84.2	0	5.53	0	0.0000	0	0.000301	0	1.04	0	8.0134	0	7.9138	0	2285	0	2056	0	413.3	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	211.07	0	18.0840	0	34.7713	0	25.086	0	209.641	0	196.30	0	83.9	0	5.60	0	0.0037	0	0.000302	0	1.04	0	8.0133	0	7.9175	0	2286	0	2055	0	414.0	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	201.64	0	18.3103	0	34.7815	0	25.038	0	200.279	0	195.45	0	83.9	0	5.28	0	0.0073	0	0.000385	0	1.25	0	8.0133	0	7.9205	0	2286	0	2054	0	414.5	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	191.40	0	18.6659	0	34.7949	0	24.959	0	190.113	0	194.29	0	84.0	0	5.17	0	0.0146	0	0.000326	0	1.10	0	8.0124	0	7.9245	0	2287	0	2052	0	416.1	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	181.48	0	18.8198	0	34.7978	0	24.922	0	180.264	0	193.24	0	83.7	0	5.35	0	0.0109	0	0.000338	0	1.13	0	8.0100	0	7.9242	0	2287	0	2053	0	419.2	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	171.91	0	19.3246	0	34.8167	0	24.807	0	170.762	0	192.12	0	84.0	0	4.56	0	0.0292	0	0.000374	0	1.23	0	8.0113	0	7.9326	0	2288	0	2049	0	418.3	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	161.63	0	19.8032	0	34.8255	0	24.689	0	160.555	0	190.82	0	84.2	0	3.96	0	0.0548	0	0.000410	0	1.32	0	8.0117	0	7.9397	0	2288	0	2046	0	418.4	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	151.17	0	20.2690	0	34.8348	0	24.573	0	150.168	0	191.55	0	85.2	0	3.21	0	0.0766	0	0.000481	0	1.51	0	8.0124	0	7.9470	0	2289	0	2043	0	417.9	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	141.31	0	20.6131	0	34.8387	0	24.484	0	140.377	0	191.37	0	85.7	0	2.82	0	0.0985	0	0.000494	0	1.54	0	8.0118	0	7.9512	0	2290	0	2041	0	419.2	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	131.56	0	21.1005	0	34.8405	0	24.353	0	130.694	0	191.56	0	86.5	0	2.37	0	0.1314	0	0.000589	0	1.78	0	8.0136	0	7.9599	0	2289	0	2036	0	417.3	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	121.61	0	21.7484	0	34.8251	0	24.163	0	120.813	0	193.76	0	88.5	0	1.73	0	0.1716	0	0.000554	0	1.69	0	8.0175	0	7.9731	0	2288	0	2028	0	412.8	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	111.76	0	22.0914	0	34.8110	0	24.056	0	111.030	0	196.60	0	90.4	0	1.75	0	0.2117	0	0.000578	0	1.76	0	8.0219	0	7.9822	0	2287	0	2023	0	408.0	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	101.58	0	22.6959	0	34.7685	0	23.853	0	100.919	0	200.29	0	93.0	0	1.34	0	0.2336	0	0.000590	0	1.79	0	8.0338	0	8.0028	0	2285	0	2009	0	394.4	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	96.78	0	22.8445	0	34.7635	0	23.806	0	96.151	0	200.94	0	93.5	0	1.26	0	0.2008	0	0.000602	0	1.82	0	8.0361	0	8.0072	0	2285	0	2007	0	392.0	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	91.69	0	23.1356	0	34.7150	0	23.685	0	91.096	0	204.16	0	95.5	0	1.15	0	0.0912	0	0.000578	0	1.76	0	8.0512	0	8.0263	0	2282	0	1994	0	375.4	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	86.63	0	23.5176	0	34.7174	0	23.576	0	86.069	0	208.52	0	98.2	0	0.91	0	0.0766	0	0.000471	0	1.48	0	8.0574	0	8.0381	0	2282	0	1987	0	368.9	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	81.59	0	23.8596	0	34.7322	0	23.487	0	81.063	0	209.27	0	99.1	0	0.87	0	0.0548	0	0.000495	0	1.54	0	8.0571	0	8.0428	0	2283	0	1985	0	369.1	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	75.94	0	23.9579	0	34.7370	0	23.461	0	75.451	0	210.32	0	99.8	0	0.85	0	0.0474	0	0.000471	0	1.48	0	8.0573	0	8.0443	0	2283	0	1984	0	369.0	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	71.88	0	23.9920	0	34.7382	0	23.452	0	71.417	0	210.31	0	99.8	0	1.00	0	0.0474	0	0.000471	0	1.48	0	8.0583	0	8.0456	0	2283	0	1983	0	368.1	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	66.54	0	24.0330	0	34.7389	0	23.440	0	66.113	0	210.28	0	99.9	0	1.16	0	0.0401	0	0.000471	0	1.48	0	8.0575	0	8.0452	0	2283	0	1983	0	369.1	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	61.52	0	24.0911	0	34.7375	0	23.421	0	61.126	0	210.29	0	100.0	0	1.14	0	0.0438	0	0.000483	0	1.51	0	8.0577	0	8.0461	0	2282	0	1982	0	369.0	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	56.62	0	24.1226	0	34.7394	0	23.413	0	56.258	0	210.24	0	100.0	0	1.52	0	0.0401	0	0.000471	0	1.48	0	8.0582	0	8.0470	0	2282	0	1982	0	368.6	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	51.42	0	24.1969	0	34.7425	0	23.393	0	51.092	0	210.08	0	100.1	0	1.62	0	0.0401	0	0.000471	0	1.48	0	8.0582	0	8.0479	0	2282	0	1981	0	368.8	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	46.61	0	24.2070	0	34.7428	0	23.390	0	46.313	0	210.05	0	100.1	0	1.62	0	0.0401	0	0.000459	0	1.45	0	8.0579	0	8.0476	0	2282	0	1981	0	369.2	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	41.83	0	24.2606	0	34.7466	0	23.377	0	41.564	0	209.88	0	100.1	0	1.70	0	0.0401	4	0.000471	0	1.48	0	8.0586	0	8.0489	0	2283	0	1981	0	368.6	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	36.75	0	24.2928	0	34.7481	0	23.368	0	36.517	0	209.73	0	100.1	0	1.67	0	0.0401	4	0.000459	0	1.45	0	8.0587	0	8.0493	0	2283	0	1981	0	368.8	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	31.53	0	24.2966	0	34.7482	0	23.366	0	31.330	0	209.73	0	100.1	0	1.62	0	0.0401	4	0.000840	0	2.44	0	8.0584	0	8.0489	0	2283	0	1981	0	369.3	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	26.40	0	24.3027	0	34.7494	0	23.365	0	26.233	0	209.81	0	100.1	0	1.42	0	0.0401	4	0.000471	0	1.48	0	8.0585	0	8.0490	0	2283	0	1981	0	369.3	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	21.89	0	24.3066	0	34.7472	0	23.362	0	21.752	0	209.82	0	100.1	0	1.50	0	0.0401	4	0.000471	0	1.48	0	8.0585	0	8.0488	0	2282	0	1981	0	369.5	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	16.64	0	24.3119	0	34.7496	0	23.362	0	16.535	0	209.88	0	100.2	0	1.13	0	0.0401	4	0.000447	0	1.42	0	8.0584	0	8.0487	0	2282	0	1981	0	369.8	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	11.85	0	24.3173	0	34.7509	0	23.361	0	11.775	0	209.90	0	100.2	0	0.99	0	0.0401	4	0.000435	0	1.39	0	8.0597	0	8.0498	0	2283	0	1980	0	368.7	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0	7.50	0	24.3170	0	34.7509	0	23.361	0	7.453	0	209.99	0	100.2	0	0.81	0	0.0401	4	0.000447	0	1.42	0	8.0590	0	8.0490	0	2283	0	1981	0	369.6	0
5906519	31	C	03/07/2023	04:48	137.491	22.505	0	0																																
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	1599.28	0	2.4897	0	34.5580	0	27.587	0	1583.182	0	91.32	0	27.9	0	39.36	0	0.0109	0	0.000223	0	0.83	0	7.7089	0	7.4621	0	2400	0	2351	0	766.0	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	1500.00	0	2.5995	0	34.5367	0	27.560	0	1485.249	0	83.00	0	25.4	0	39.88	0	0.0109	0	0.000247	0	0.89	0	7.6915	0	7.4447	0	2397	0	2354	0	807.8	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	1399.20	0	2.7474	0	34.5275	0	27.539	0	1385.771	0	79.76	0	24.5	0	39.83	0	0.0146	0	0.000223	0	0.83	0	7.6902	0	7.4418	0	2394	0	2352	0	819.5	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	1299.66	0	3.0078	0	34.5021	0	27.495	0	1287.490	0	73.86	0	22.8	0	40.03	0	0.0146	0	0.000224	0	0.84	0	7.6720	0	7.4257	0	2387	0	2351	0	865.6	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	1199.65	0	3.1905	0	34.4764	0	27.457	0	1188.699	0	67.34	0	20.9	0	40.40	0	0.0182	0	0.000236	0	0.87	0	7.6573	0	7.4115	0	2382	0	2351	0	906.7	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	1099.86	0	3.5135	0	34.4367	0	27.395	0	1090.079	0	61.41	0	19.2	0	40.48	0	0.0146	0	0.000237	0	0.87	0	7.6388	0	7.3958	0	2373	0	2347	0	957.8	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	999.47	0	4.0026	0	34.3748	0	27.296	0	990.818	0	56.63	0	17.9	0	40.22	0	0.0146	0	0.000238	0	0.87	0	7.6198	0	7.3817	0	2359	0	2338	0	1011.9	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	951.78	0	4.2425	0	34.3414	0	27.245	0	943.649	0	56.23	0	17.9	0	39.93	0	0.0146	0	0.000262	0	0.94	0	7.6143	0	7.3782	0	2352	0	2332	0	1029.9	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	901.82	0	4.3970	0	34.3273	0	27.217	0	894.222	0	56.71	0	18.1	0	39.52	0	0.0146	0	0.000251	0	0.91	0	7.6133	0	7.3774	0	2348	0	2329	0	1037.5	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	851.42	0	4.7804	0	34.2804	0	27.137	0	844.348	0	59.18	0	19.1	0	38.89	0	0.0182	0	0.000275	0	0.97	0	7.6118	0	7.3791	0	2337	0	2318	0	1045.2	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	801.54	0	5.1283	0	34.2285	0	27.057	0	794.978	0	65.07	0	21.1	0	37.62	0	0.0146	0	0.000276	0	0.97	0	7.6183	0	7.3874	0	2327	0	2305	0	1032.8	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	751.37	0	5.3766	0	34.2037	0	27.008	0	745.308	0	69.55	0	22.7	0	36.69	0	0.0109	0	0.000288	0	1.00	0	7.6238	0	7.3937	0	2321	0	2297	0	1023.7	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	701.54	0	5.9143	0	34.1637	0	26.910	0	695.963	0	80.18	0	26.5	0	34.86	0	0.0146	0	0.000278	0	0.97	0	7.6475	0	7.4197	0	2311	0	2278	0	970.8	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	651.38	0	6.6294	0	34.1359	0	26.796	0	646.279	0	95.81	0	32.2	0	32.22	0	0.0109	0	0.000279	0	0.98	0	7.6820	0	7.4579	0	2299	0	2254	0	896.9	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	601.35	0	7.5204	0	34.1180	0	26.660	0	596.713	0	116.40	0	39.9	0	28.80	0	0.0073	0	0.000292	0	1.01	0	7.7328	0	7.5138	0	2289	0	2225	0	796.2	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	551.41	0	8.6438	0	34.1278	0	26.501	0	547.224	0	139.12	0	48.9	0	24.94	0	0.0037	0	0.000258	0	0.92	0	7.7934	0	7.5828	0	2278	0	2191	0	689.3	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	501.80	0	10.4176	0	34.2178	0	26.280	0	498.050	0	166.43	0	60.8	0	20.18	0	0.0073	0	0.000284	0	0.99	0	7.8578	0	7.6658	0	2273	0	2155	0	592.0	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	450.82	0	11.7922	0	34.3098	0	26.104	0	447.506	0	176.86	0	66.6	0	16.32	0	0.0037	0	0.000273	0	0.96	0	7.8968	0	7.7206	0	2271	0	2132	0	540.6	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	401.44	0	13.3787	0	34.4286	0	25.886	0	398.536	0	182.49	0	71.0	0	13.10	0	0.0000	0	0.000287	0	1.00	0	7.9284	0	7.7721	0	2272	0	2111	0	503.0	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	378.68	0	14.2634	0	34.4991	0	25.757	0	375.961	0	187.36	0	74.3	0	11.77	0	0.0000	0	0.000264	0	0.94	0	7.9538	0	7.8087	0	2274	0	2097	0	472.8	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	361.58	0	14.7265	0	34.5347	0	25.685	0	358.999	0	189.52	0	75.8	0	11.21	0	0.0000	0	0.000252	0	0.91	0	7.9644	0	7.8252	0	2275	0	2090	0	461.1	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	351.47	0	15.1323	0	34.5586	0	25.615	0	348.970	0	189.72	0	76.5	0	10.80	0	0.0000	0	0.000252	0	0.91	0	7.9643	0	7.8308	0	2275	0	2088	0	462.0	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	341.63	0	15.4504	0	34.5943	0	25.572	0	339.208	0	189.96	0	77.1	0	10.26	0	0.0000	0	0.000252	0	0.91	0	7.9754	0	7.8459	0	2277	0	2083	0	449.6	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	331.21	0	15.6936	0	34.6108	0	25.530	0	328.870	0	191.29	0	78.0	0	9.86	0	0.0000	0	0.000276	0	0.97	0	7.9740	0	7.8477	0	2278	0	2083	0	452.1	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	321.26	0	15.9143	0	34.6257	0	25.492	0	318.998	0	190.88	0	78.2	0	9.25	0	0.0000	0	0.000253	0	0.91	0	7.9832	0	7.8597	0	2279	0	2078	0	441.8	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	311.08	0	16.2789	0	34.6678	0	25.440	0	308.897	0	194.38	0	80.2	0	8.33	0	0.0000	0	0.000265	0	0.94	0	7.9912	0	7.8725	0	2281	0	2073	0	433.4	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	301.47	0	16.4719	0	34.6825	0	25.407	0	299.361	0	196.12	0	81.3	0	7.79	0	0.0037	0	0.000289	0	1.00	0	7.9975	0	7.8812	0	2282	0	2070	0	426.8	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	291.65	0	16.8206	0	34.7032	0	25.341	0	289.617	0	195.88	0	81.7	0	6.95	0	0.0000	0	0.000253	0	0.91	0	8.0026	0	7.8910	0	2282	0	2066	0	421.5	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	281.79	0	16.9403	0	34.7188	0	25.325	0	279.832	0	196.99	0	82.4	0	6.64	0	0.0000	0	0.000277	0	0.97	0	8.0088	0	7.8986	0	2283	0	2063	0	415.1	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	271.41	0	17.2623	0	34.7342	0	25.260	0	269.531	0	199.85	0	84.1	0	5.79	0	0.0000	0	0.000277	0	0.97	0	8.0149	0	7.9089	0	2283	0	2058	0	408.9	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	261.47	0	17.3911	0	34.7406	0	25.233	0	259.666	0	199.56	0	84.2	0	5.85	0	0.0000	0	0.000301	0	1.04	0	8.0141	0	7.9097	0	2284	0	2058	0	410.3	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	251.70	0	17.6472	0	34.7542	0	25.181	0	249.969	0	198.63	0	84.2	0	5.46	0	0.0000	0	0.000278	0	0.97	0	8.0132	0	7.9123	0	2285	0	2057	0	411.8	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	241.27	0	17.8788	0	34.7642	0	25.132	0	239.617	0	196.76	0	83.8	0	5.63	0	-0.0037	0	0.000278	0	0.98	0	8.0160	0	7.9181	0	2285	0	2054	0	409.3	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	231.55	0	18.0991	0	34.7722	0	25.084	0	229.969	0	196.50	0	84.0	0	5.28	0	0.0037	0	0.000397	0	1.29	0	8.0147	0	7.9198	0	2286	0	2054	0	411.2	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	221.86	0	18.2550	0	34.7760	0	25.048	0	220.351	0	196.72	0	84.4	0	5.27	0	0.0037	0	0.000326	0	1.10	0	8.0145	0	7.9215	0	2286	0	2053	0	411.9	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	211.90	0	18.5479	0	34.7880	0	24.984	0	210.463	0	195.68	0	84.4	0	5.08	0	0.0109	0	0.000350	0	1.16	0	8.0137	0	7.9248	0	2287	0	2052	0	413.4	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	201.27	0	18.6830	0	34.7949	0	24.955	0	199.911	0	194.51	0	84.1	0	5.20	0	0.0109	0	0.000338	0	1.13	0	8.0134	0	7.9262	0	2287	0	2052	0	414.2	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	191.51	0	18.7974	0	34.7985	0	24.928	0	190.221	0	193.47	0	83.8	0	5.19	0	0.0146	0	0.000350	0	1.16	0	8.0131	0	7.9272	0	2287	0	2051	0	415.0	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	181.23	0	18.9249	0	34.8028	0	24.899	0	180.015	0	192.85	0	83.7	0	5.00	0	0.0182	0	0.000350	0	1.16	0	8.0146	0	7.9302	0	2287	0	2050	0	413.8	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	171.69	0	19.1108	0	34.8062	0	24.854	0	170.543	0	192.44	0	83.8	0	4.72	0	0.0219	0	0.000326	0	1.10	0	8.0140	0	7.9321	0	2287	0	2049	0	414.9	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	161.36	0	19.6156	0	34.8220	0	24.735	0	160.286	0	192.13	0	84.5	0	3.91	0	0.0474	0	0.000422	0	1.35	0	8.0142	0	7.9394	0	2288	0	2046	0	415.1	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	151.75	0	19.9002	0	34.8286	0	24.666	0	150.743	0	192.92	0	85.3	0	3.34	0	0.0730	0	0.000457	0	1.44	0	8.0151	0	7.9442	0	2288	0	2044	0	414.6	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	141.90	0	20.3939	0	34.8393	0	24.543	0	140.962	0	192.76	0	86.0	0	2.95	0	0.1351	0	0.000589	0	1.78	0	8.0148	0	7.9509	0	2290	0	2041	0	415.4	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	131.80	0	20.8770	0	34.8472	0	24.419	0	130.932	0	192.66	0	86.7	0	2.30	0	0.1205	0	0.000506	0	1.57	0	8.0198	0	7.9627	0	2290	0	2035	0	410.0	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	121.48	0	21.3855	0	34.8357	0	24.271	0	120.683	0	196.48	0	89.2	0	1.97	0	0.1862	0	0.000565	0	1.72	0	8.0256	0	7.9757	0	2289	0	2027	0	403.6	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	111.60	0	21.9951	0	34.8003	0	24.075	0	110.870	0	197.64	0	90.7	0	1.69	0	0.2591	0	0.000649	0	1.94	0	8.0268	0	7.9857	0	2287	0	2020	0	402.1	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	101.69	0	22.7271	0	34.7595	0	23.837	0	101.028	0	202.84	0	94.2	0	1.41	0	0.1898	0	0.000637	0	1.91	0	8.0414	0	8.0108	0	2284	0	2004	0	385.8	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	96.75	0	22.8375	0	34.7595	0	23.805	0	96.121	0	204.02	0	95.0	0	1.42	0	0.1497	0	0.000614	0	1.85	0	8.0434	0	8.0143	0	2284	0	2002	0	383.7	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	91.72	0	22.8882	0	34.7550	0	23.787	0	91.125	0	204.53	0	95.3	0	1.17	0	0.1533	0	0.000614	0	1.85	0	8.0435	0	8.0150	0	2284	0	2002	0	383.8	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	86.48	0	23.2221	0	34.7354	0	23.676	0	85.920	0	205.77	0	96.4	0	1.02	0	0.0985	0	0.000685	0	2.04	0	8.0539	0	8.0301	0	2283	0	1992	0	372.6	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	81.82	0	23.4241	0	34.7359	0	23.617	0	81.291	0	209.76	0	98.6	0	0.94	0	0.0876	0	0.000542	0	1.66	0	8.0564	0	8.0356	0	2283	0	1989	0	369.9	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	76.59	0	23.4340	0	34.7363	0	23.614	0	76.096	0	210.34	0	98.9	0	0.83	0	0.0621	0	0.000566	0	1.73	0	8.0567	0	8.0358	0	2283	0	1989	0	369.8	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	71.74	0	23.4699	0	34.7380	0	23.605	0	71.278	0	210.30	0	98.9	0	0.97	0	0.0621	0	0.000554	0	1.69	0	8.0584	0	8.0379	0	2283	0	1988	0	368.1	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	66.88	0	23.6602	0	34.7381	0	23.549	0	66.450	0	210.69	0	99.4	0	1.14	0	0.0548	0	0.000519	0	1.60	0	8.0594	0	8.0415	0	2283	0	1985	0	367.2	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	61.55	0	23.7042	0	34.7351	0	23.533	0	61.155	0	211.24	0	99.8	0	1.31	0	0.0474	0	0.000554	0	1.69	0	8.0599	0	8.0425	0	2282	0	1984	0	366.7	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	56.90	0	23.7514	0	34.7325	0	23.517	0	56.535	0	211.41	0	99.9	0	1.39	0	0.0401	0	0.000495	0	1.54	0	8.0597	0	8.0429	0	2282	0	1984	0	367.1	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	51.93	0	23.7810	0	34.7290	0	23.506	0	51.598	0	211.63	0	100.1	0	1.52	0	0.0401	0	0.000507	0	1.57	0	8.0584	0	8.0419	0	2282	0	1984	0	368.5	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	46.63	0	23.7906	0	34.7284	0	23.502	0	46.332	0	211.78	0	100.2	0	1.63	0	0.0328	0	0.000507	0	1.57	0	8.0587	0	8.0422	0	2282	0	1984	0	368.4	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	41.59	0	23.8320	0	34.7266	0	23.488	0	41.325	0	211.71	0	100.2	0	1.68	0	0.0292	0	0.000542	0	1.66	0	8.0579	0	8.0418	0	2281	0	1984	0	369.3	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	36.92	0	23.8929	0	34.7292	0	23.472	0	36.685	0	211.53	0	100.2	0	1.67	0	0.0219	0	0.000483	0	1.51	0	8.0580	0	8.0426	0	2282	0	1984	0	369.4	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	31.83	0	23.9408	0	34.7306	0	23.459	0	31.628	0	211.39	0	100.2	0	1.60	0	0.0182	0	0.000471	0	1.48	0	8.0581	0	8.0433	0	2282	0	1983	0	369.5	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	26.67	0	23.9413	0	34.7310	0	23.458	0	26.501	0	211.39	0	100.2	0	1.41	0	0.0182	0	0.000435	0	1.38	0	8.0589	0	8.0439	0	2282	0	1983	0	368.9	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	21.83	0	23.9415	0	34.7303	0	23.458	0	21.692	0	211.45	0	100.3	0	1.25	0	0.0182	0	0.000483	0	1.51	0	8.0586	0	8.0435	0	2281	0	1983	0	369.3	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	16.90	0	23.9404	0	34.7305	0	23.458	0	16.793	0	211.53	0	100.3	0	1.06	0	0.0182	0	0.000459	0	1.45	0	8.0593	0	8.0439	0	2281	0	1983	0	368.9	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	11.44	0	23.9391	0	34.7294	0	23.457	0	11.368	0	211.58	0	100.3	0	0.87	0	0.0182	0	0.000531	0	1.63	0	8.0600	0	8.0445	0	2281	0	1982	0	368.3	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0	7.86	0	23.9268	0	34.7313	0	23.462	0	7.811	0	211.59	0	100.3	0	0.76	0	0.0182	0	0.000507	0	1.57	0	8.0599	0	8.0441	0	2281	0	1983	0	368.5	0
5906519	32	C	03/17/2023	11:13	137.371	22.619	0	0																																
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	1599.02	0	2.4425	0	34.5551	0	27.588	0	1582.915	0	89.51	0	27.3	0	39.49	0	0.0146	0	0.000211	0	0.80	0	7.7028	0	7.4562	0	2401	0	2354	0	777.0	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	1499.78	0	2.5977	0	34.5332	0	27.557	0	1485.023	0	81.15	0	24.8	0	39.90	0	0.0109	0	0.000223	0	0.83	0	7.6862	0	7.4401	0	2396	0	2355	0	817.9	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	1399.74	0	2.7524	0	34.5074	0	27.523	0	1386.296	0	72.60	0	22.3	0	40.39	0	0.0146	0	0.000247	0	0.90	0	7.6661	0	7.4209	0	2392	0	2357	0	868.1	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	1299.97	0	2.9091	0	34.4826	0	27.489	0	1287.788	0	65.96	0	20.3	0	40.67	0	0.0146	0	0.000236	0	0.87	0	7.6514	0	7.4065	0	2387	0	2357	0	909.1	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	1199.60	0	3.1306	0	34.4594	0	27.449	0	1188.642	0	62.73	0	19.4	0	40.84	0	0.0146	0	0.000248	0	0.90	0	7.6425	0	7.3978	0	2382	0	2355	0	939.0	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	1099.88	0	3.3997	0	34.4261	0	27.397	0	1090.092	0	58.68	0	18.3	0	40.87	0	0.0146	0	0.000237	0	0.87	0	7.6291	0	7.3859	0	2374	0	2351	0	979.8	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	999.88	0	3.7314	0	34.4090	0	27.351	0	991.218	0	58.22	0	18.3	0	40.46	0	0.0146	0	0.000285	0	0.99	0	7.6309	0	7.3880	0	2367	0	2344	0	986.2	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	951.88	0	3.9474	0	34.3753	0	27.302	0	943.742	0	56.30	0	17.8	0	40.41	0	0.0146	0	0.000262	0	0.93	0	7.6295	0	7.3878	0	2360	0	2337	0	993.5	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	901.87	0	4.2907	0	34.3387	0	27.237	0	894.266	0	56.33	0	17.9	0	39.81	0	0.0146	0	0.000250	0	0.90	0	7.6235	0	7.3851	0	2351	0	2329	0	1012.1	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	851.48	0	4.5872	0	34.3098	0	27.182	0	844.403	0	57.63	0	18.5	0	39.18	0	0.0146	0	0.000263	0	0.94	0	7.6221	0	7.3857	0	2343	0	2321	0	1020.1	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	801.62	0	4.8065	0	34.2736	0	27.129	0	795.052	0	59.73	0	19.2	0	38.64	0	0.0109	0	0.000275	0	0.97	0	7.6213	0	7.3860	0	2336	0	2314	0	1026.4	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	751.62	0	5.3738	0	34.2029	0	27.007	0	745.551	0	68.04	0	22.2	0	36.85	0	0.0146	0	0.000277	0	0.97	0	7.6310	0	7.4000	0	2321	0	2295	0	1005.6	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	701.89	0	5.8511	0	34.1659	0	26.920	0	696.305	0	78.41	0	25.9	0	35.04	0	0.0109	0	0.000277	0	0.97	0	7.6518	0	7.4227	0	2311	0	2278	0	960.2	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	651.82	0	6.7858	0	34.1349	0	26.775	0	646.711	0	98.69	0	33.3	0	31.60	0	0.0109	0	0.000291	0	1.01	0	7.6972	0	7.4737	0	2298	0	2247	0	863.8	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	601.43	0	7.6151	0	34.0876	0	26.622	0	596.788	0	129.86	0	44.6	0	27.54	0	0.0109	0	0.000280	0	0.98	0	7.7617	0	7.5415	0	2285	0	2212	0	740.0	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	551.72	0	8.9795	0	34.1301	0	26.450	0	547.527	0	154.48	0	54.7	0	23.58	0	0.0037	0	0.000282	0	0.99	0	7.8226	0	7.6145	0	2276	0	2177	0	640.6	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	501.04	0	10.3630	0	34.1963	0	26.273	0	497.293	0	172.16	0	62.8	0	19.55	0	0.0037	0	0.000272	0	0.96	0	7.8760	0	7.6823	0	2271	0	2147	0	564.3	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	451.22	0	11.9312	0	34.3124	0	26.080	0	447.899	0	184.27	0	69.6	0	15.08	0	0.0037	0	0.000285	0	1.00	0	7.9217	0	7.7465	0	2270	0	2120	0	506.6	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	401.31	0	13.7052	0	34.4472	0	25.834	0	398.405	0	188.07	0	73.7	0	11.99	0	0.0000	0	0.000251	0	0.91	0	7.9474	0	7.7952	0	2271	0	2101	0	478.5	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	381.61	0	14.5451	0	34.5109	0	25.706	0	378.865	0	188.67	0	75.2	0	11.17	0	0.0000	0	0.000264	0	0.94	0	7.9627	0	7.8216	0	2273	0	2090	0	461.6	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	361.43	0	15.1924	0	34.5535	0	25.598	0	358.848	0	185.36	0	74.9	0	10.99	0	0.0000	0	0.000264	0	0.94	0	7.9568	0	7.8247	0	2275	0	2090	0	470.5	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	351.53	0	15.2900	0	34.5617	0	25.583	0	349.027	0	183.76	0	74.4	0	10.84	0	0.0000	0	0.000252	0	0.91	0	7.9626	0	7.8314	0	2276	0	2088	0	464.1	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	340.96	0	15.6291	0	34.5885	0	25.528	0	338.541	0	183.25	0	74.7	0	10.42	0	0.0000	0	0.000253	0	0.91	0	7.9634	0	7.8369	0	2277	0	2087	0	464.1	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	331.82	0	15.9083	0	34.6091	0	25.481	0	329.473	0	182.76	0	74.9	0	9.89	0	0.0000	0	0.000265	0	0.94	0	7.9651	0	7.8423	0	2279	0	2086	0	462.9	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	321.26	0	16.3198	0	34.6413	0	25.411	0	318.996	0	182.42	0	75.3	0	8.95	0	0.0000	0	0.000229	0	0.85	0	7.9721	0	7.8548	0	2281	0	2082	0	455.4	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	311.44	0	16.5709	0	34.6664	0	25.372	0	309.252	0	183.59	0	76.2	0	8.15	0	0.0000	0	0.000253	0	0.91	0	7.9776	0	7.8635	0	2282	0	2079	0	449.7	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	301.88	0	16.8504	0	34.6937	0	25.327	0	299.766	0	186.52	0	77.9	0	7.24	0	0.0000	0	0.000253	0	0.91	0	7.9953	0	7.8847	0	2284	0	2070	0	429.5	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	290.64	0	17.0863	0	34.7136	0	25.286	0	288.613	0	192.28	0	80.6	0	6.33	0	0.0000	0	0.000253	0	0.91	0	8.0152	0	7.9073	0	2283	0	2058	0	407.5	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	281.15	0	17.2494	0	34.7313	0	25.261	0	279.195	0	196.95	0	82.9	0	5.85	0	0.0000	0	0.000277	0	0.97	0	8.0145	0	7.9087	0	2284	0	2058	0	408.7	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	271.72	0	17.3211	0	34.7352	0	25.246	0	269.837	0	196.93	0	83.0	0	5.94	0	0.0037	0	0.000265	0	0.94	0	8.0155	0	7.9104	0	2284	0	2057	0	408.1	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	261.10	0	17.5809	0	34.7493	0	25.194	0	259.297	0	197.80	0	83.7	0	5.69	0	0.0000	0	0.000278	0	0.97	0	8.0213	0	7.9196	0	2285	0	2053	0	402.3	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	250.94	0	17.7561	0	34.7578	0	25.158	0	249.214	0	196.74	0	83.6	0	5.65	0	0.0000	0	0.000290	0	1.01	0	8.0102	0	7.9109	0	2285	0	2058	0	415.2	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	241.37	0	17.9518	0	34.7720	0	25.121	0	239.715	0	193.61	0	82.6	0	5.58	0	0.0037	0	0.000266	0	0.94	0	8.0108	0	7.9141	0	2286	0	2057	0	415.1	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	230.95	0	18.2191	0	34.7783	0	25.059	0	229.372	0	193.15	0	82.8	0	5.47	0	0.0000	0	0.000290	0	1.01	0	8.0152	0	7.9220	0	2286	0	2053	0	410.6	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	220.99	0	18.6608	0	34.8070	0	24.971	0	219.486	0	191.71	0	82.8	0	5.00	0	0.0037	0	0.000266	0	0.95	0	8.0117	0	7.9248	0	2288	0	2054	0	415.3	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	211.39	0	18.9195	0	34.8216	0	24.916	0	209.956	0	191.26	0	83.0	0	4.79	0	0.0073	0	0.000266	0	0.95	0	8.0123	0	7.9289	0	2289	0	2052	0	415.1	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	201.81	0	19.1740	0	34.8331	0	24.860	0	200.445	0	190.90	0	83.3	0	4.76	0	0.0109	0	0.000290	0	1.01	0	8.0134	0	7.9335	0	2289	0	2050	0	414.2	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	191.59	0	19.5761	0	34.8424	0	24.763	0	190.299	0	189.92	0	83.5	0	4.39	0	0.0292	0	0.000374	0	1.23	0	8.0167	0	7.9424	0	2290	0	2046	0	410.9	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	181.73	0	19.9810	0	34.8387	0	24.654	0	180.510	0	191.03	0	84.6	0	3.69	0	0.0474	0	0.000398	0	1.29	0	8.0215	0	7.9528	0	2289	0	2040	0	405.8	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	171.85	0	20.4568	0	34.7779	0	24.481	0	170.700	0	195.49	0	87.3	0	2.87	0	0.0548	0	0.000434	0	1.38	0	8.0342	0	7.9722	0	2285	0	2026	0	391.7	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	161.52	0	20.5590	0	34.6567	0	24.361	0	160.443	0	205.28	0	91.7	0	2.22	0	0.0511	0	0.000387	0	1.26	0	8.0569	0	7.9958	0	2278	0	2007	0	367.3	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	151.92	0	20.6309	0	34.6461	0	24.333	0	150.911	0	208.34	0	93.2	0	2.19	0	0.0621	0	0.000399	0	1.29	0	8.0588	0	7.9984	0	2277	0	2005	0	365.5	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	141.40	0	20.9550	0	34.7007	0	24.287	0	140.464	0	209.85	0	94.5	0	1.83	0	0.0912	0	0.001400	0	3.89	0	8.0597	0	8.0038	0	2280	0	2005	0	365.4	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	131.82	0	21.1016	0	34.7064	0	24.251	0	130.951	0	211.20	0	95.3	0	1.76	0	0.1314	0	0.000911	0	2.62	0	8.0639	0	8.0098	0	2280	0	2002	0	361.3	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	121.90	0	21.3028	0	34.6942	0	24.186	0	121.099	0	211.43	0	95.8	0	1.65	0	0.2190	0	0.000649	0	1.94	0	8.0671	0	8.0157	0	2280	0	1998	0	358.3	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	111.81	0	21.4733	0	34.7156	0	24.155	0	111.078	0	212.17	0	96.4	0	1.56	0	0.2445	0	0.000673	0	2.00	0	8.0665	0	8.0173	0	2282	0	1998	0	359.4	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	101.76	0	21.6136	0	34.7327	0	24.129	0	101.096	0	212.11	0	96.6	0	1.65	0	0.2665	0	0.000709	0	2.10	0	8.0633	0	8.0160	0	2283	0	2000	0	363.1	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	96.67	0	21.7478	0	34.7539	0	24.108	0	96.041	0	211.38	0	96.5	0	1.26	0	0.2628	0	0.000733	0	2.16	0	8.0650	0	8.0194	0	2284	0	1999	0	361.7	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	91.52	0	21.8839	0	34.7312	0	24.053	0	90.925	0	213.07	0	97.5	0	1.22	0	0.1058	0	0.000625	0	1.88	0	8.0702	0	8.0265	0	2283	0	1994	0	356.4	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	86.68	0	22.0797	0	34.7503	0	24.012	0	86.118	0	213.62	0	98.1	0	1.09	0	0.0803	0	0.000602	0	1.82	0	8.0678	0	8.0269	0	2284	0	1995	0	359.0	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	81.81	0	22.3972	0	34.7733	0	23.940	0	81.280	0	212.96	0	98.4	0	0.91	0	0.0693	0	0.000554	0	1.69	0	8.0698	0	8.0335	0	2285	0	1992	0	357.0	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	76.51	0	22.8773	0	34.7925	0	23.818	0	76.016	0	211.87	0	98.7	0	0.78	0	0.0548	0	0.000554	0	1.69	0	8.0644	0	8.0351	0	2286	0	1992	0	362.6	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	71.68	0	23.2836	0	34.8012	0	23.707	0	71.218	0	210.30	0	98.7	0	0.59	0	0.0548	0	0.000530	0	1.63	0	8.0633	0	8.0399	0	2287	0	1989	0	363.6	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	66.88	0	23.4535	0	34.7967	0	23.654	0	66.449	0	210.50	0	99.0	0	0.74	0	0.0401	0	0.000614	0	1.85	0	8.0661	0	8.0452	0	2286	0	1986	0	360.6	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	61.59	0	23.5738	0	34.7350	0	23.572	0	61.194	0	211.03	0	99.5	0	0.98	0	0.0365	0	0.000519	0	1.60	0	8.0668	0	8.0475	0	2282	0	1981	0	359.6	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	56.90	0	23.7461	0	34.7399	0	23.525	0	56.535	0	212.01	0	100.2	0	1.04	0	0.0182	0	0.000602	0	1.82	0	8.0669	0	8.0500	0	2283	0	1980	0	359.6	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	51.64	0	23.8720	0	34.7376	0	23.485	0	51.309	0	212.14	0	100.5	0	1.32	0	0.0219	0	0.000554	0	1.69	0	8.0667	0	8.0515	0	2282	0	1979	0	359.8	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	46.67	0	23.9189	0	34.7288	0	23.465	0	46.372	0	212.38	0	100.7	0	1.48	0	0.0255	0	0.000543	0	1.66	0	8.0669	0	8.0523	0	2282	0	1978	0	359.6	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	41.49	0	23.9642	0	34.7225	0	23.446	0	41.225	0	212.53	0	100.8	0	1.77	0	0.0182	0	0.000554	0	1.69	0	8.0677	0	8.0535	0	2281	0	1977	0	358.9	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	36.52	0	23.9839	0	34.7263	0	23.443	0	36.288	0	212.41	0	100.8	0	1.67	0	0.0146	0	0.000543	0	1.66	0	8.0675	0	8.0534	0	2281	0	1977	0	359.4	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	31.55	0	23.9957	0	34.7278	0	23.440	0	31.350	0	212.39	0	100.8	0	1.76	0	0.0146	0	0.000531	0	1.63	0	8.0676	0	8.0536	0	2282	0	1977	0	359.4	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	26.47	0	24.1973	0	34.7138	0	23.370	0	26.302	0	211.78	0	100.9	0	1.69	0	0.0146	0	0.000531	0	1.63	0	8.0654	0	8.0542	0	2280	0	1976	0	361.6	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	21.63	0	24.4304	0	34.7289	0	23.311	0	21.493	0	210.99	0	100.9	0	1.54	0	0.0109	0	0.000531	0	1.63	0	8.0645	0	8.0567	0	2281	0	1975	0	362.6	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	16.76	0	24.6028	0	34.7291	0	23.259	0	16.654	0	210.31	0	100.9	0	1.31	0	0.0109	0	0.000519	0	1.60	0	8.0621	0	8.0567	0	2281	0	1975	0	365.1	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	11.91	0	25.0937	0	34.7256	0	23.108	0	11.835	0	208.65	0	100.9	0	0.97	0	0.0109	0	0.000495	0	1.54	0	8.0570	0	8.0589	0	2281	0	1974	0	370.1	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0	7.86	0	25.2819	0	34.7375	0	23.059	0	7.811	0	207.74	0	100.8	0	0.79	0	0.0037	0	0.000459	0	1.45	0	8.0537	0	8.0582	0	2282	0	1975	0	373.7	0
5906519	33	C	03/27/2023	17:59	137.192	22.713	0	0																																
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	1598.89	0	2.3858	0	34.5572	0	27.595	0	1582.792	0	89.47	0	27.2	0	39.56	0	0.0109	0	0.000234	0	0.86	0	7.7043	0	7.4567	0	2401	0	2354	0	773.9	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	1499.25	0	2.5584	0	34.5309	0	27.559	0	1484.504	0	79.56	0	24.3	0	40.10	0	0.0109	0	0.000247	0	0.89	0	7.6828	0	7.4366	0	2397	0	2356	0	824.4	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	1399.51	0	2.7275	0	34.5069	0	27.524	0	1386.072	0	71.93	0	22.1	0	40.48	0	0.0146	0	0.000271	0	0.96	0	7.6664	0	7.4209	0	2392	0	2357	0	867.2	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	1300.20	0	2.8681	0	34.4861	0	27.495	0	1288.019	0	66.62	0	20.5	0	40.74	0	0.0146	0	0.000235	0	0.87	0	7.6527	0	7.4071	0	2388	0	2358	0	906.1	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	1199.97	0	3.1072	0	34.4572	0	27.450	0	1189.011	0	61.74	0	19.1	0	40.75	0	0.0146	0	0.000248	0	0.90	0	7.6371	0	7.3929	0	2382	0	2357	0	951.0	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	1099.39	0	3.4100	0	34.4359	0	27.404	0	1089.610	0	59.50	0	18.6	0	40.75	0	0.0146	0	0.000249	0	0.90	0	7.6362	0	7.3922	0	2375	0	2350	0	963.2	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	1000.02	0	3.8035	0	34.3968	0	27.334	0	991.359	0	57.36	0	18.1	0	40.31	0	0.0146	0	0.000237	0	0.87	0	7.6268	0	7.3853	0	2365	0	2342	0	995.2	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	951.06	0	4.0659	0	34.3699	0	27.286	0	942.933	0	56.36	0	17.8	0	40.09	0	0.0146	0	0.000262	0	0.93	0	7.6218	0	7.3825	0	2358	0	2337	0	1011.7	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	901.87	0	4.2893	0	34.3413	0	27.239	0	894.269	0	56.51	0	18.0	0	39.79	0	0.0182	0	0.000239	0	0.87	0	7.6178	0	7.3801	0	2351	0	2331	0	1025.9	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	851.17	0	4.6506	0	34.2968	0	27.165	0	844.098	0	58.13	0	18.7	0	39.06	0	0.0109	0	0.000263	0	0.94	0	7.6143	0	7.3796	0	2341	0	2321	0	1038.8	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	801.73	0	4.8219	0	34.2605	0	27.117	0	795.163	0	59.44	0	19.2	0	38.61	0	0.0146	0	0.000430	0	1.37	0	7.6119	0	7.3779	0	2335	0	2315	0	1049.1	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	751.17	0	5.2471	0	34.2153	0	27.032	0	745.107	0	65.71	0	21.4	0	37.09	0	0.0109	0	0.000276	0	0.97	0	7.6226	0	7.3909	0	2324	0	2301	0	1026.3	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	701.59	0	5.6265	0	34.1376	0	26.925	0	696.010	0	78.36	0	25.7	0	35.48	0	0.0109	0	0.000253	0	0.91	0	7.6365	0	7.4063	0	2311	0	2283	0	994.9	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	651.89	0	6.0757	0	34.1126	0	26.849	0	646.782	0	91.27	0	30.3	0	33.42	0	0.0109	0	0.000278	0	0.98	0	7.6658	0	7.4363	0	2302	0	2265	0	930.8	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	601.57	0	6.9495	0	34.0997	0	26.725	0	596.929	0	112.01	0	37.9	0	29.84	0	0.0073	0	0.000279	0	0.98	0	7.7254	0	7.4995	0	2292	0	2233	0	809.1	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	551.47	0	8.0556	0	34.1159	0	26.580	0	547.281	0	136.92	0	47.5	0	26.40	0	0.0073	0	0.000269	0	0.95	0	7.7774	0	7.5600	0	2282	0	2203	0	716.3	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	501.55	0	9.3812	0	34.1588	0	26.408	0	497.800	0	158.61	0	56.6	0	22.44	0	0.0073	0	0.000307	0	1.05	0	7.8415	0	7.6359	0	2275	0	2168	0	614.8	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	450.89	0	11.2711	0	34.2874	0	26.182	0	447.573	0	174.88	0	65.1	0	17.62	0	0.0000	0	0.000273	0	0.96	0	7.8967	0	7.7131	0	2272	0	2136	0	539.8	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	401.26	0	12.6953	0	34.3905	0	25.992	0	398.356	0	179.93	0	69.0	0	14.26	0	0.0000	0	0.000310	0	1.06	0	7.9246	0	7.7586	0	2272	0	2117	0	506.8	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	381.06	0	13.2122	0	34.4228	0	25.914	0	378.321	0	183.00	0	71.0	0	13.24	0	0.0000	0	0.000275	0	0.97	0	7.9369	0	7.7771	0	2272	0	2109	0	492.5	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	361.62	0	13.8044	0	34.4698	0	25.830	0	359.037	0	183.38	0	72.0	0	12.68	0	0.0037	0	0.000275	0	0.97	0	7.9448	0	7.7927	0	2273	0	2104	0	484.2	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	351.11	0	14.0561	0	34.4892	0	25.792	0	348.611	0	183.36	0	72.4	0	12.61	0	0.0000	0	0.000287	0	1.00	0	7.9474	0	7.7986	0	2274	0	2102	0	481.8	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	341.73	0	14.2544	0	34.5031	0	25.761	0	339.306	0	183.96	0	72.9	0	12.57	0	0.0000	0	0.000311	0	1.06	0	7.9530	0	7.8065	0	2275	0	2099	0	475.6	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	331.36	0	14.5581	0	34.5307	0	25.717	0	329.017	0	183.10	0	73.0	0	12.40	0	0.0000	0	0.000288	0	1.00	0	7.9570	0	7.8145	0	2276	0	2096	0	471.6	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	319.74	0	14.6491	0	34.5377	0	25.703	0	317.488	0	183.66	0	73.4	0	12.18	0	0.0000	0	0.000288	0	1.00	0	7.9624	0	7.8206	0	2277	0	2094	0	465.7	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	311.53	0	15.0042	0	34.5673	0	25.649	0	309.342	0	183.34	0	73.8	0	11.85	0	0.0000	0	0.000288	0	1.00	0	7.9656	0	7.8287	0	2278	0	2092	0	462.7	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	301.38	0	15.2969	0	34.5935	0	25.604	0	299.271	0	183.19	0	74.2	0	11.29	0	0.0000	0	0.000276	0	0.97	0	7.9708	0	7.8378	0	2280	0	2089	0	457.2	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	291.60	0	15.6681	0	34.6195	0	25.541	0	289.566	0	183.85	0	75.0	0	10.42	0	0.0000	0	0.000300	0	1.03	0	7.9804	0	7.8522	0	2280	0	2083	0	446.4	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	281.42	0	15.9506	0	34.6479	0	25.499	0	279.464	0	185.70	0	76.2	0	9.67	0	0.0000	0	0.000277	0	0.97	0	7.9849	0	7.8604	0	2282	0	2080	0	441.9	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	271.37	0	16.1752	0	34.6584	0	25.456	0	269.491	0	187.88	0	77.4	0	8.83	0	0.0037	0	0.000289	0	1.00	0	7.9914	0	7.8698	0	2282	0	2075	0	434.8	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	261.47	0	16.3887	0	34.6747	0	25.419	0	259.665	0	190.33	0	78.7	0	8.20	0	0.0000	0	0.000277	0	0.97	0	7.9958	0	7.8768	0	2282	0	2072	0	430.4	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	251.85	0	16.5796	0	34.6882	0	25.384	0	250.118	0	192.20	0	79.8	0	7.55	0	0.0037	0	0.000277	0	0.97	0	8.0061	0	7.8894	0	2282	0	2066	0	419.0	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	241.88	0	16.8282	0	34.7047	0	25.339	0	240.222	0	196.31	0	81.9	0	6.61	0	0.0000	0	0.000301	0	1.04	0	8.0100	0	7.8966	0	2282	0	2063	0	415.1	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	230.93	0	17.0170	0	34.7157	0	25.302	0	229.353	0	197.82	0	82.8	0	6.25	0	0.0000	0	0.000277	0	0.97	0	8.0123	0	7.9013	0	2282	0	2060	0	413.1	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	221.58	0	17.2162	0	34.7296	0	25.265	0	220.072	0	198.06	0	83.3	0	6.05	0	0.0000	0	0.000301	0	1.04	0	8.0145	0	7.9061	0	2283	0	2059	0	411.2	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	211.67	0	17.5340	0	34.7439	0	25.199	0	210.234	0	197.66	0	83.6	0	5.67	0	0.0000	0	0.000325	0	1.10	0	8.0157	0	7.9117	0	2284	0	2057	0	410.4	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	201.02	0	17.7594	0	34.7586	0	25.156	0	199.662	0	197.38	0	83.8	0	5.47	0	0.0000	0	0.000254	0	0.91	0	8.0160	0	7.9150	0	2285	0	2056	0	410.7	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	191.69	0	18.2144	0	34.7861	0	25.065	0	190.399	0	195.40	0	83.7	0	5.30	0	0.0000	0	0.000314	0	1.07	0	8.0126	0	7.9180	0	2286	0	2055	0	415.2	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	181.86	0	18.5556	0	34.8002	0	24.990	0	180.640	0	194.00	0	83.7	0	4.89	0	0.0000	0	0.000338	0	1.13	0	8.0131	0	7.9233	0	2287	0	2053	0	415.1	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	171.55	0	18.6963	0	34.8021	0	24.956	0	170.403	0	193.76	0	83.8	0	5.19	0	0.0073	0	0.000397	0	1.29	0	8.0155	0	7.9274	0	2287	0	2051	0	412.8	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	161.76	0	18.9197	0	34.8027	0	24.899	0	160.682	0	193.24	0	83.9	0	4.86	0	0.0146	0	0.000409	0	1.32	0	8.0162	0	7.9310	0	2287	0	2049	0	412.5	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	151.52	0	19.2075	0	34.8039	0	24.826	0	150.514	0	192.80	0	84.2	0	4.76	0	0.0292	0	0.000445	0	1.41	0	8.0184	0	7.9372	0	2287	0	2046	0	410.4	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	141.79	0	19.9970	0	34.7801	0	24.603	0	140.852	0	193.56	0	85.7	0	3.60	0	0.0876	0	0.000553	0	1.69	0	8.0241	0	7.9542	0	2286	0	2036	0	404.2	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	131.79	0	20.1753	0	34.7633	0	24.543	0	130.921	0	197.07	0	87.5	0	3.14	0	0.1241	0	0.000636	0	1.91	0	8.0312	0	7.9635	0	2284	0	2030	0	396.6	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	121.66	0	20.2404	0	34.7614	0	24.524	0	120.861	0	198.36	0	88.2	0	2.92	0	0.1424	0	0.000625	0	1.88	0	8.0327	0	7.9657	0	2284	0	2029	0	395.3	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	111.86	0	20.4285	0	34.7423	0	24.459	0	111.128	0	200.52	0	89.4	0	2.38	0	0.1752	0	0.000625	0	1.88	0	8.0445	0	7.9798	0	2283	0	2021	0	382.9	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	101.75	0	20.6898	0	34.7289	0	24.378	0	101.087	0	205.88	0	92.3	0	1.90	0	0.2190	0	0.000768	0	2.25	0	8.0539	0	7.9927	0	2283	0	2013	0	373.3	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	96.51	0	20.7817	0	34.7329	0	24.356	0	95.882	0	208.29	0	93.5	0	1.75	0	0.2409	0	0.000708	0	2.09	0	8.0526	0	7.9926	0	2283	0	2014	0	374.8	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	91.80	0	20.8747	0	34.7535	0	24.346	0	91.204	0	208.24	0	93.6	0	1.70	0	0.2372	0	0.000649	0	1.94	0	8.0458	0	7.9871	0	2284	0	2018	0	382.2	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	86.94	0	21.0821	0	34.7807	0	24.311	0	86.376	0	207.42	0	93.6	0	1.50	0	0.2336	0	0.000673	0	2.00	0	8.0461	0	7.9904	0	2286	0	2017	0	382.2	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	81.74	0	21.2625	0	34.7704	0	24.253	0	81.211	0	208.73	0	94.5	0	1.51	0	0.0912	0	0.000577	0	1.75	0	8.0518	0	7.9985	0	2285	0	2012	0	376.3	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	76.69	0	21.3740	0	34.7658	0	24.219	0	76.195	0	210.54	0	95.5	0	1.47	0	0.0766	0	0.000554	0	1.69	0	8.0538	0	8.0020	0	2285	0	2010	0	374.2	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	71.77	0	21.4493	0	34.7558	0	24.190	0	71.307	0	212.09	0	96.3	0	1.45	0	0.0621	0	0.000518	0	1.60	0	8.0570	0	8.0062	0	2284	0	2007	0	370.9	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	66.58	0	21.7482	0	34.7748	0	24.122	0	66.152	0	212.05	0	96.8	0	1.48	0	0.0584	0	0.000518	0	1.60	0	8.0563	0	8.0097	0	2285	0	2005	0	371.8	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	61.84	0	22.4632	0	34.8033	0	23.943	0	61.443	0	211.39	0	97.8	0	1.32	0	0.0511	0	0.000578	0	1.76	0	8.0569	0	8.0209	0	2287	0	2000	0	371.0	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	56.88	0	22.9260	0	34.8230	0	23.826	0	56.515	0	212.30	0	99.0	0	0.82	0	0.0328	0	0.000554	0	1.69	0	8.0573	0	8.0281	0	2288	0	1997	0	370.6	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	51.98	0	23.1729	0	34.8296	0	23.759	0	51.647	0	212.58	0	99.6	0	0.85	0	0.0219	0	0.000471	0	1.48	0	8.0566	0	8.0309	0	2288	0	1996	0	371.4	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	46.26	0	23.1829	0	34.8310	0	23.757	0	45.965	0	212.67	0	99.6	0	0.90	0	0.0255	0	0.000494	0	1.54	0	8.0575	0	8.0318	0	2288	0	1995	0	370.6	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	41.67	0	23.1927	0	34.8314	0	23.754	0	41.404	0	212.60	0	99.6	0	1.00	0	0.0255	0	0.000483	0	1.51	0	8.0578	0	8.0321	0	2288	0	1995	0	370.5	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	36.94	0	23.2026	0	34.8315	0	23.751	0	36.705	0	212.64	0	99.6	0	1.16	0	0.0146	0	0.000483	0	1.51	0	8.0578	0	8.0320	0	2288	0	1995	0	370.8	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	31.68	0	23.2201	0	34.8314	0	23.746	0	31.479	0	212.63	0	99.7	0	1.19	0	0.0146	0	0.000471	0	1.48	0	8.0569	0	8.0312	0	2288	0	1995	0	371.9	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	26.77	0	23.2418	0	34.8319	0	23.740	0	26.600	0	212.76	0	99.8	0	1.32	0	0.0146	0	0.000506	0	1.57	0	8.0569	0	8.0314	0	2288	0	1995	0	372.0	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	21.39	0	23.5390	0	34.8431	0	23.661	0	21.255	0	211.51	0	99.7	0	1.59	0	0.0146	0	0.000566	0	1.72	0	8.0574	0	8.0362	0	2288	0	1993	0	371.4	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	16.88	0	23.7527	0	34.8535	0	23.606	0	16.773	0	210.54	0	99.6	0	1.53	0	0.0037	0	0.000471	0	1.48	0	8.0568	0	8.0387	0	2289	0	1992	0	372.1	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	11.88	0	23.7673	0	34.8520	0	23.600	0	11.805	0	210.43	0	99.6	0	1.61	0	0.0037	4	0.000495	0	1.54	0	8.0573	0	8.0392	0	2289	0	1991	0	371.8	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0	7.79	0	23.7715	0	34.8499	0	23.597	0	7.741	0	210.56	0	99.6	0	1.60	0	0.0037	4	0.000447	0	1.42	0	8.0576	0	8.0394	0	2289	0	1991	0	371.6	0
5906519	34	C	04/07/2023	00:19	137.079	22.671	0	0																																
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	1599.50	0	2.4950	0	34.5602	0	27.588	0	1583.390	0	93.20	0	28.4	0	39.24	0	0.0109	0	0.000235	0	0.86	0	7.7144	0	7.4670	0	2401	0	2350	0	755.8	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	1499.59	0	2.5960	0	34.5368	0	27.560	0	1484.836	0	82.87	0	25.4	0	39.87	0	0.0146	0	0.000247	0	0.89	0	7.6921	0	7.4452	0	2397	0	2353	0	806.6	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	1399.53	0	2.7227	0	34.5151	0	27.531	0	1386.089	0	75.62	0	23.2	0	40.29	0	0.0109	0	0.000223	0	0.83	0	7.6748	0	7.4281	0	2393	0	2356	0	850.4	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	1299.76	0	2.8273	0	34.4943	0	27.505	0	1287.582	0	69.18	0	21.3	0	40.64	0	0.0146	0	0.000235	0	0.87	0	7.6606	0	7.4134	0	2389	0	2357	0	889.7	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	1199.19	0	3.0935	0	34.4638	0	27.456	0	1188.238	0	62.84	0	19.4	0	40.76	0	0.0146	0	0.000248	0	0.90	0	7.6423	0	7.3972	0	2383	0	2356	0	940.1	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	1099.39	0	3.3439	0	34.4320	0	27.407	0	1089.608	0	58.47	0	18.2	0	40.89	0	0.0146	0	0.000237	0	0.87	0	7.6313	0	7.3871	0	2375	0	2352	0	975.2	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	998.91	0	3.8090	0	34.3999	0	27.336	0	990.259	0	57.47	0	18.1	0	40.34	0	0.0109	0	0.000261	0	0.93	0	7.6278	0	7.3862	0	2365	0	2342	0	993.7	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	951.17	0	4.0344	0	34.3746	0	27.293	0	943.040	0	56.70	0	17.9	0	40.17	0	0.0146	0	0.000262	0	0.93	0	7.6257	0	7.3855	0	2359	0	2337	0	1003.2	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	901.29	0	4.2743	0	34.3464	0	27.245	0	893.693	0	56.46	0	18.0	0	39.79	0	0.0146	0	0.000238	0	0.87	0	7.6226	4	7.3840	4	2352	0	2330	4	1015.3	4
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	851.66	0	4.5398	0	34.3148	0	27.191	0	844.581	0	57.31	0	18.3	0	39.25	0	0.0146	0	0.000263	0	0.94	0	7.6198	0	7.3831	0	2344	0	2323	0	1026.3	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	801.83	0	4.7546	0	34.2614	0	27.125	0	795.260	0	58.77	0	18.9	0	38.72	0	0.0146	0	0.000251	0	0.91	0	7.6114	0	7.3766	0	2336	0	2317	0	1051.1	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	751.76	0	5.1879	0	34.1851	0	27.015	0	745.690	0	66.02	0	21.4	0	37.20	0	0.0182	0	0.000264	0	0.94	0	7.6182	0	7.3863	0	2322	0	2300	0	1036.8	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	701.35	0	5.6218	0	34.1296	0	26.919	0	695.771	0	79.07	0	25.9	0	35.28	0	0.0109	0	0.000277	0	0.97	0	7.6425	0	7.4116	0	2310	0	2280	0	980.9	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	651.32	0	6.2777	0	34.1009	0	26.815	0	646.216	0	98.04	0	32.6	0	32.56	0	0.0146	0	0.000302	0	1.04	0	7.6794	0	7.4511	0	2299	0	2257	0	900.9	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	601.65	0	7.3351	0	34.0961	0	26.669	0	597.007	0	121.77	0	41.5	0	28.56	0	0.0109	0	0.000268	0	0.95	0	7.7421	0	7.5198	0	2288	0	2222	0	777.2	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	551.85	0	8.4143	0	34.1135	0	26.524	0	547.657	0	143.00	0	50.0	0	25.08	0	0.0073	0	0.000281	0	0.99	0	7.8010	0	7.5866	0	2279	0	2190	0	676.0	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	501.49	0	10.0094	0	34.1934	0	26.331	0	497.740	0	166.28	0	60.2	0	20.90	0	0.0037	0	0.000295	0	1.02	0	7.8608	0	7.6629	0	2273	0	2157	0	586.8	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	451.09	0	10.9686	0	34.2438	0	26.203	0	447.771	0	176.53	0	65.3	0	17.93	0	0.0037	0	0.000261	0	0.93	0	7.8929	0	7.7051	0	2269	0	2137	0	544.5	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	401.19	0	12.6062	0	34.3578	0	25.985	0	398.286	0	185.42	0	71.0	0	13.63	0	0.0000	0	0.000298	0	1.03	0	7.9312	0	7.7635	0	2269	0	2112	0	497.9	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	381.75	0	12.9367	0	34.3850	0	25.940	0	379.004	0	188.15	0	72.5	0	12.97	0	0.0000	0	0.000262	0	0.94	0	7.9401	0	7.7763	0	2269	0	2107	0	487.8	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	361.36	0	13.6475	0	34.4441	0	25.842	0	358.779	0	185.38	0	72.5	0	12.55	0	0.0037	0	0.000275	0	0.97	0	7.9511	0	7.7965	0	2271	0	2100	0	476.1	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	351.53	0	14.0378	0	34.4810	0	25.790	0	349.027	0	186.17	0	73.4	0	12.16	0	0.0000	0	0.000275	0	0.97	0	7.9551	0	7.8057	0	2273	0	2098	0	472.4	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	341.52	0	14.2860	0	34.5008	0	25.752	0	339.097	0	186.22	0	73.8	0	11.94	0	0.0000	0	0.000299	0	1.03	0	7.9596	0	7.8134	0	2274	0	2095	0	467.6	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	331.65	0	14.6744	0	34.5321	0	25.693	0	329.304	0	186.80	0	74.7	0	11.51	0	0.0000	0	0.000252	0	0.91	0	7.9687	0	7.8276	0	2275	0	2090	0	457.5	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	321.62	0	14.9889	0	34.5529	0	25.641	0	319.353	0	188.66	0	75.9	0	10.87	0	0.0000	0	0.000264	0	0.94	0	7.9731	0	7.8362	0	2276	0	2086	0	452.9	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	311.56	0	15.2497	0	34.5761	0	25.602	0	309.372	0	189.42	0	76.6	0	10.63	0	0.0000	0	0.000264	0	0.94	0	7.9778	0	7.8442	0	2277	0	2083	0	448.2	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	301.18	0	15.6605	0	34.6086	0	25.535	0	299.072	0	189.57	0	77.3	0	9.90	0	0.0000	0	0.000276	0	0.97	0	7.9868	0	7.8587	0	2279	0	2078	0	438.5	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	291.81	0	16.0063	0	34.6371	0	25.478	0	289.774	0	191.13	0	78.5	0	9.22	0	0.0000	0	0.000265	0	0.94	0	7.9926	0	7.8691	0	2280	0	2074	0	432.4	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	281.64	0	16.3372	0	34.6674	0	25.426	0	279.682	0	191.64	0	79.2	0	8.47	0	0.0000	0	0.000277	0	0.97	0	7.9964	0	7.8774	0	2281	0	2071	0	428.9	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	270.76	0	16.5866	0	34.6857	0	25.382	0	268.885	0	192.76	0	80.0	0	7.76	0	0.0000	0	0.000253	0	0.91	0	8.0024	0	7.8866	0	2282	0	2068	0	422.7	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	261.48	0	16.8030	0	34.7007	0	25.342	0	259.675	0	193.88	0	80.9	0	7.16	0	0.0000	0	0.000277	0	0.97	0	8.0090	0	7.8959	0	2283	0	2064	0	415.8	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	251.03	0	16.9493	0	34.7120	0	25.316	0	249.303	0	195.42	0	81.7	0	6.78	0	0.0000	0	0.000301	0	1.04	0	8.0125	0	7.9012	0	2283	0	2061	0	412.3	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	240.69	0	17.0615	0	34.7204	0	25.296	0	239.040	0	196.04	0	82.2	0	6.35	0	0.0000	0	0.000265	0	0.94	0	8.0142	0	7.9042	0	2283	0	2060	0	411.0	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	231.02	0	17.2813	0	34.7302	0	25.250	0	229.442	0	196.51	0	82.7	0	6.15	0	0.0037	0	0.000277	0	0.97	0	8.0163	0	7.9092	0	2283	0	2057	0	409.1	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	221.25	0	17.5697	0	34.7470	0	25.194	0	219.744	0	195.53	0	82.8	0	5.73	0	0.0000	0	0.000325	0	1.10	0	8.0136	0	7.9105	0	2284	0	2058	0	412.7	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	211.32	0	17.7530	0	34.7545	0	25.154	0	209.886	0	195.07	0	82.9	0	5.56	0	0.0000	0	0.000278	0	0.98	0	8.0154	0	7.9146	0	2285	0	2056	0	411.2	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	201.31	0	17.9984	0	34.7614	0	25.099	0	199.949	0	194.62	0	83.0	0	5.67	0	0.0000	0	0.000302	0	1.04	0	8.0169	0	7.9194	0	2285	0	2054	0	410.0	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	191.91	0	18.3442	0	34.7911	0	25.036	0	190.617	0	193.10	0	82.9	0	5.51	0	0.0000	0	0.000302	0	1.04	0	8.0108	0	7.9182	0	2287	0	2056	0	417.6	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	181.42	0	18.6793	0	34.8192	0	24.974	0	180.202	0	188.58	0	81.5	0	5.33	0	0.0073	0	0.000338	0	1.13	0	8.0025	0	7.9146	0	2288	0	2059	0	427.8	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	171.22	0	18.8145	0	34.8281	0	24.946	0	170.075	0	186.87	0	81.0	0	5.18	0	0.0109	0	0.000326	0	1.10	0	8.0034	0	7.9171	0	2289	0	2058	0	427.4	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	161.92	0	19.0741	0	34.8432	0	24.891	0	160.841	0	186.25	0	81.1	0	4.91	0	0.0182	0	0.000374	0	1.22	0	8.0040	0	7.9213	0	2290	0	2056	0	427.2	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	151.57	0	19.3663	0	34.8532	0	24.823	0	150.564	0	186.76	0	81.8	0	4.57	0	0.0219	0	0.000433	0	1.38	0	8.0097	0	7.9309	0	2290	0	2052	0	421.1	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	141.89	0	19.7592	0	34.8596	0	24.726	0	140.951	0	188.16	0	83.0	0	3.88	0	0.0474	0	0.000386	0	1.26	0	8.0117	0	7.9384	0	2291	0	2049	0	419.3	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	131.49	0	20.2595	0	34.8584	0	24.593	0	130.623	0	189.57	0	84.4	0	3.23	0	0.0657	0	0.000434	0	1.38	0	8.0167	0	7.9505	0	2290	0	2042	0	413.8	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	121.91	0	20.8178	0	34.8826	0	24.462	0	121.109	0	189.72	0	85.3	0	2.55	0	0.0912	0	0.000505	0	1.57	0	8.0190	0	7.9607	0	2292	0	2038	0	411.7	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	111.65	0	21.4142	0	34.8793	0	24.296	0	110.919	0	192.18	0	87.3	0	2.02	0	0.1679	0	0.000565	0	1.72	0	8.0229	0	7.9731	0	2291	0	2031	0	407.5	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	101.91	0	22.1412	0	34.8578	0	24.077	0	101.245	0	196.94	0	90.6	0	1.43	0	0.2774	0	0.000601	0	1.82	0	8.0328	0	7.9935	0	2290	0	2019	0	396.3	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	96.91	0	22.3614	0	34.8406	0	24.002	0	96.279	0	199.34	0	92.1	0	1.48	0	0.2555	0	0.000554	0	1.69	0	8.0417	0	8.0055	0	2289	0	2011	0	386.5	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	91.91	0	22.6264	0	34.8186	0	23.910	0	91.313	0	202.02	0	93.7	0	1.28	0	0.1278	0	0.000566	0	1.72	0	8.0451	0	8.0126	0	2288	0	2006	0	382.7	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	86.89	0	22.7176	0	34.7881	0	23.861	0	86.327	0	203.39	0	94.5	0	1.21	0	0.0985	0	0.000530	0	1.63	0	8.0454	0	8.0142	0	2286	0	2004	0	382.3	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	81.64	0	22.9061	0	34.8006	0	23.816	0	81.112	0	203.86	0	95.0	0	0.94	0	0.0839	0	0.000542	0	1.66	0	8.0488	0	8.0201	0	2287	0	2001	0	378.9	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	76.77	0	23.1822	0	34.7940	0	23.731	0	76.274	0	204.78	0	95.9	0	0.83	0	0.0693	0	0.000578	0	1.76	0	8.0528	0	8.0282	0	2286	0	1996	0	374.5	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	71.72	0	23.5030	0	34.8397	0	23.672	0	71.258	0	207.43	0	97.7	0	0.70	0	0.0693	0	0.000578	0	1.76	0	8.0558	0	8.0358	0	2289	0	1994	0	371.6	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	66.81	0	23.6844	0	34.8272	0	23.609	0	66.380	0	208.53	0	98.5	0	1.08	0	0.0548	0	0.000661	0	1.97	0	8.0615	0	8.0440	0	2288	0	1988	0	365.6	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	61.54	0	23.9895	0	34.8132	0	23.509	0	61.145	0	210.31	0	99.9	0	1.17	0	0.0438	0	0.000650	0	1.94	0	8.0626	0	8.0495	0	2287	0	1984	0	364.2	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	56.82	0	24.2727	0	34.8302	0	23.437	0	56.456	0	210.43	0	100.4	0	1.34	0	0.0328	0	0.000614	0	1.85	0	8.0591	0	8.0502	0	2288	0	1984	0	367.9	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	51.70	0	24.4567	0	34.8327	0	23.384	0	51.369	0	209.76	0	100.4	0	1.61	0	0.0219	0	0.000578	0	1.76	0	8.0577	0	8.0513	0	2288	0	1984	0	369.4	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	46.75	0	24.4853	0	34.8293	0	23.372	0	46.451	0	209.77	0	100.5	0	1.60	0	0.0219	0	0.000614	0	1.85	0	8.0568	0	8.0506	0	2288	0	1984	0	370.5	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	41.87	0	24.5308	0	34.8116	0	23.345	0	41.603	0	209.70	0	100.5	0	1.50	0	0.0182	0	0.000566	0	1.73	0	8.0576	0	8.0520	0	2287	0	1982	0	369.7	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	36.86	0	24.8378	0	34.8201	0	23.259	0	36.625	0	208.91	0	100.6	0	1.47	0	0.0182	0	0.000554	0	1.69	0	8.0538	0	8.0527	0	2287	0	1982	0	373.6	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	31.90	0	25.0044	0	34.7844	0	23.181	0	31.697	0	208.42	0	100.7	0	1.15	0	0.0182	0	0.000543	0	1.66	0	8.0528	0	8.0539	0	2285	0	1980	0	374.6	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	26.69	0	25.0636	0	34.7650	0	23.148	0	26.521	0	208.16	0	100.6	0	0.87	0	0.0182	0	0.000543	0	1.66	0	8.0530	0	8.0549	0	2284	0	1978	0	374.2	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	21.66	0	25.1325	0	34.7653	0	23.127	0	21.523	0	208.02	0	100.7	0	0.60	0	0.0146	0	0.000507	0	1.57	0	8.0530	0	8.0557	0	2284	0	1978	0	374.5	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	16.58	0	25.1519	0	34.7610	0	23.117	0	16.475	0	207.95	0	100.7	0	0.56	0	0.0182	0	0.000531	0	1.63	0	8.0540	0	8.0569	0	2283	0	1977	0	373.5	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	11.74	0	25.3185	0	34.6850	0	23.009	0	11.666	0	207.50	0	100.7	0	0.54	0	0.0146	0	0.000495	0	1.54	0	8.0479	0	8.0531	0	2278	0	1975	0	379.5	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0	7.90	0	25.4426	0	34.6796	0	22.966	0	7.850	0	206.78	0	100.5	0	0.62	0	0.0109	4	0.000436	0	1.39	0	8.0475	0	8.0544	0	2278	0	1974	0	379.9	0
5906519	35	C	04/17/2023	07:01	136.982	22.704	0	0																																
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	1598.42	0	2.5088	0	34.5634	0	27.589	0	1582.314	0	94.41	0	28.8	0	39.13	0	0.0073	0	0.000246	0	0.89	0	7.7195	0	7.4716	0	2401	0	2348	0	747.5	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	1499.69	0	2.6508	0	34.5474	0	27.564	0	1484.925	0	88.91	0	27.2	0	39.38	0	0.0109	0	0.000235	0	0.86	0	7.7092	0	7.4608	0	2397	0	2348	0	775.0	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	1399.68	0	2.7396	0	34.5285	0	27.541	0	1386.228	0	82.07	0	25.2	0	39.80	0	0.0146	0	0.000259	0	0.93	0	7.6947	0	7.4457	0	2394	0	2350	0	811.5	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	1299.80	0	2.8796	0	34.4959	0	27.502	0	1287.613	0	70.34	0	21.7	0	40.41	0	0.0146	0	0.000235	0	0.87	0	7.6640	0	7.4171	0	2388	0	2355	0	883.6	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	1199.51	0	3.0799	0	34.4720	0	27.464	0	1188.546	0	65.34	0	20.2	0	40.58	0	0.0182	0	0.000236	0	0.87	0	7.6515	0	7.4051	0	2384	0	2354	0	920.7	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	1099.96	0	3.4600	0	34.4231	0	27.389	0	1090.164	0	57.98	0	18.1	0	40.83	0	0.0146	0	0.000249	0	0.90	0	7.6291	0	7.3867	0	2373	0	2350	0	981.4	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	1000.03	0	3.9098	0	34.3884	0	27.317	0	991.360	0	57.14	0	18.0	0	40.37	0	0.0146	0	0.000250	0	0.90	0	7.6239	0	7.3842	0	2362	0	2340	0	1003.8	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	951.74	0	4.0301	0	34.3710	0	27.290	0	943.598	0	56.43	0	17.9	0	40.20	0	0.0146	0	0.000274	0	0.96	0	7.6201	0	7.3806	0	2358	0	2338	0	1018.0	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	901.76	0	4.2917	0	34.3414	0	27.239	0	894.152	0	56.40	0	18.0	0	39.79	0	0.0109	0	0.000250	0	0.90	0	7.6160	0	7.3784	0	2351	0	2331	0	1032.7	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	850.94	0	4.5007	0	34.3026	0	27.186	0	843.863	0	56.05	0	17.9	0	39.35	0	0.0146	0	0.000251	0	0.91	0	7.6087	0	7.3728	0	2343	0	2326	0	1055.3	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	801.69	0	4.7044	0	34.2431	0	27.116	0	795.116	0	57.27	0	18.4	0	38.75	0	0.0109	0	0.000251	0	0.91	0	7.6000	0	7.3660	0	2334	0	2319	0	1081.2	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	751.61	0	5.0179	0	34.1899	0	27.038	0	745.536	0	63.36	0	20.5	0	37.69	0	0.0146	0	0.000300	0	1.03	0	7.6084	0	7.3755	0	2324	0	2306	0	1063.1	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	701.80	0	5.6720	0	34.1376	0	26.920	0	696.212	0	79.21	0	26.0	0	34.97	0	0.0146	0	0.000277	0	0.97	0	7.6419	0	7.4117	0	2310	0	2281	0	984.0	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	651.55	0	6.4377	0	34.1040	0	26.796	0	646.440	0	99.41	0	33.2	0	32.02	0	0.0109	0	0.000255	0	0.92	0	7.6836	0	7.4570	0	2298	0	2253	0	893.1	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	601.63	0	7.4350	0	34.0942	0	26.653	0	596.983	0	120.35	0	41.1	0	28.53	0	0.0109	0	0.000268	0	0.95	0	7.7319	0	7.5118	0	2287	0	2224	0	798.2	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	551.21	0	8.7326	0	34.1255	0	26.485	0	547.019	0	148.55	0	52.3	0	24.35	0	0.0109	0	0.000270	0	0.96	0	7.8049	0	7.5946	0	2277	0	2186	0	670.8	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	500.96	0	10.0967	0	34.1852	0	26.310	0	497.211	0	168.97	0	61.3	0	20.35	0	0.0037	0	0.000272	0	0.96	0	7.8592	0	7.6626	0	2272	0	2155	0	589.9	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	451.63	0	11.4114	0	34.2712	0	26.144	0	448.303	0	180.05	0	67.2	0	16.54	0	0.0037	0	0.000261	0	0.93	0	7.8980	0	7.7163	0	2269	0	2132	0	538.7	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	401.44	0	13.1681	0	34.4256	0	25.926	0	398.531	0	182.24	0	70.6	0	13.19	0	0.0000	0	0.000286	0	1.00	0	7.9303	0	7.7709	0	2273	0	2113	0	501.2	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	381.20	0	13.8495	0	34.4682	0	25.820	0	378.456	0	183.54	0	72.1	0	12.54	0	0.0000	0	0.000275	0	0.97	0	7.9398	0	7.7892	0	2273	0	2105	0	490.6	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	361.04	0	14.4122	0	34.5100	0	25.733	0	358.459	0	185.36	0	73.7	0	12.07	0	0.0000	0	0.000276	0	0.97	0	7.9525	0	7.8091	0	2274	0	2097	0	476.2	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	351.75	0	14.7423	0	34.5397	0	25.685	0	349.243	0	185.02	0	74.1	0	11.79	0	0.0037	0	0.000276	0	0.97	0	7.9602	0	7.8210	0	2276	0	2093	0	467.7	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	340.97	0	15.2024	0	34.5800	0	25.616	0	338.549	0	185.68	0	75.0	0	11.24	0	0.0000	0	0.000288	0	1.00	0	7.9679	0	7.8349	0	2278	0	2088	0	459.3	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	331.37	0	15.4418	0	34.5951	0	25.574	0	329.024	0	187.67	0	76.2	0	10.38	0	0.0000	0	0.000276	0	0.97	0	7.9720	0	7.8421	0	2278	0	2085	0	455.1	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	321.10	0	15.7720	0	34.6149	0	25.515	0	318.835	0	189.44	0	77.4	0	9.76	0	0.0000	0	0.000276	0	0.97	0	7.9759	0	7.8505	0	2279	0	2082	0	451.0	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	311.44	0	16.0479	0	34.6475	0	25.478	0	309.250	0	189.88	0	78.0	0	9.25	0	0.0000	0	0.000253	0	0.91	0	7.9817	0	7.8598	0	2281	0	2079	0	445.1	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	301.54	0	16.2711	0	34.6583	0	25.435	0	299.427	0	190.79	0	78.7	0	8.52	0	0.0000	0	0.000265	0	0.94	0	7.9858	0	7.8668	0	2281	0	2076	0	440.9	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	291.11	0	16.5790	0	34.6802	0	25.380	0	289.078	0	191.50	0	79.5	0	7.75	0	0.0000	0	0.000277	0	0.97	0	7.9879	0	7.8730	0	2282	0	2074	0	439.1	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	281.17	0	16.8954	0	34.7014	0	25.322	0	279.214	0	190.63	0	79.6	0	7.03	0	0.0037	0	0.000277	0	0.97	0	7.9917	0	7.8811	0	2283	0	2071	0	435.4	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	269.03	0	17.2062	0	34.7290	0	25.269	0	267.166	0	194.05	0	81.6	0	6.30	0	0.0000	0	0.000253	0	0.91	0	8.0070	0	7.9003	0	2284	0	2063	0	418.6	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	260.95	0	17.4383	0	34.7415	0	25.223	0	259.147	0	195.29	0	82.5	0	5.88	0	0.0000	0	0.000289	0	1.01	0	8.0137	0	7.9100	0	2285	0	2058	0	411.5	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	248.99	0	17.7250	0	34.7538	0	25.162	0	247.277	0	195.84	0	83.1	0	5.60	0	0.0000	0	0.000301	0	1.04	0	8.0097	0	7.9100	0	2285	0	2058	0	416.5	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	241.34	0	17.8247	0	34.7575	0	25.140	0	239.684	0	195.63	0	83.2	0	5.55	0	0.0000	0	0.000266	0	0.94	0	8.0114	0	7.9128	0	2285	0	2057	0	415.0	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	231.50	0	18.1575	0	34.7720	0	25.070	0	229.917	0	194.57	0	83.3	0	5.33	0	0.0000	0	0.000326	0	1.10	0	8.0110	0	7.9171	0	2286	0	2055	0	416.0	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	221.92	0	18.2802	0	34.7762	0	25.042	0	220.407	0	194.22	0	83.3	0	5.48	0	0.0037	0	0.000314	0	1.07	0	8.0113	0	7.9188	0	2286	0	2055	0	416.2	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	211.44	0	18.5861	0	34.7967	0	24.981	0	210.004	0	193.29	0	83.4	0	5.16	0	0.0073	0	0.000385	0	1.26	0	8.0107	0	7.9224	0	2287	0	2054	0	417.5	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	201.57	0	19.1307	0	34.8328	0	24.870	0	200.206	0	190.16	0	82.9	0	4.86	0	0.0146	0	0.000362	0	1.19	0	7.9989	0	7.9185	0	2289	0	2058	0	431.9	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	191.92	0	19.4679	0	34.8585	0	24.803	0	190.626	0	187.76	0	82.4	0	4.44	0	0.0292	0	0.000481	0	1.50	0	7.9991	0	7.9234	0	2291	0	2056	0	432.2	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	181.81	0	19.7138	0	34.8634	0	24.743	0	180.588	0	187.66	0	82.7	0	3.98	0	0.0365	0	0.000469	0	1.47	0	8.0037	0	7.9313	0	2291	0	2053	0	427.3	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	171.41	0	19.9114	0	34.8504	0	24.680	0	170.262	0	189.22	0	83.7	0	3.62	0	0.0621	0	0.000481	0	1.50	0	8.0103	0	7.9403	0	2290	0	2047	0	420.1	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	161.88	0	20.1955	0	34.8414	0	24.598	0	160.800	0	189.77	0	84.4	0	3.31	0	0.0803	0	0.000458	0	1.44	0	8.0105	0	7.9444	0	2289	0	2045	0	420.1	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	151.25	0	20.8877	0	34.8476	0	24.418	0	150.245	0	190.38	0	85.7	0	2.80	0	0.1095	0	0.000601	0	1.82	0	8.0115	0	7.9553	0	2290	0	2039	0	419.3	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	141.84	0	21.0336	0	34.8527	0	24.381	0	140.901	0	190.24	0	85.8	0	2.97	0	0.1241	0	0.000625	0	1.88	0	8.0112	0	7.9569	0	2290	0	2039	0	420.1	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	131.31	0	21.3126	0	34.8573	0	24.308	0	130.444	0	189.47	0	85.9	0	2.71	0	0.1497	0	0.000589	0	1.79	0	8.0142	0	7.9637	0	2290	0	2035	0	416.9	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	121.85	0	21.5527	0	34.8506	0	24.237	0	121.049	0	191.05	0	87.0	0	2.47	0	0.1898	0	0.000685	0	2.03	0	8.0160	0	7.9687	0	2290	0	2032	0	415.1	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	111.89	0	22.0449	0	34.8483	0	24.098	0	111.157	0	191.52	0	88.0	0	1.96	0	0.2591	0	0.000828	0	2.41	0	8.0170	0	7.9767	0	2289	0	2027	0	414.2	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	101.73	0	22.5424	0	34.8676	0	23.972	0	101.066	0	192.49	0	89.2	0	1.29	0	0.3468	0	0.000911	0	2.62	0	8.0249	0	7.9916	0	2291	0	2020	0	405.5	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	96.87	0	22.6864	0	34.8206	0	23.895	0	96.239	0	198.76	0	92.3	0	1.00	0	0.3175	0	0.000804	0	2.34	0	8.0498	0	8.0184	0	2288	0	2003	0	378.0	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	91.94	0	22.8463	0	34.8184	0	23.847	0	91.342	0	207.99	0	96.9	0	0.90	0	0.0985	0	0.000709	0	2.10	0	8.0511	0	8.0219	0	2288	0	2001	0	376.7	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	86.69	0	23.2583	0	34.8129	0	23.724	0	86.127	0	211.15	0	99.0	0	0.92	0	0.0693	0	0.000828	0	2.41	0	8.0564	0	8.0332	0	2288	0	1994	0	371.0	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	81.71	0	23.4350	0	34.8197	0	23.677	0	81.181	0	212.19	0	99.8	0	1.12	0	0.0621	0	0.000709	0	2.10	0	8.0559	0	8.0352	0	2288	0	1993	0	371.6	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	75.31	0	23.6938	0	34.8230	0	23.604	0	74.823	0	212.14	0	100.2	0	1.35	0	0.0511	0	0.000721	0	2.13	0	8.0553	0	8.0383	0	2288	0	1991	0	372.2	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	71.44	0	23.8404	0	34.8227	0	23.560	0	70.979	0	212.14	0	100.5	0	1.40	0	0.0401	0	0.000733	0	2.16	0	8.0554	0	8.0404	0	2288	0	1990	0	372.2	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	66.93	0	23.9644	0	34.8255	0	23.526	0	66.499	0	211.88	0	100.6	0	1.47	0	0.0401	0	0.000661	0	1.97	0	8.0555	0	8.0422	0	2288	0	1989	0	372.1	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	61.86	0	24.0828	0	34.8219	0	23.488	0	61.462	0	211.79	0	100.7	0	1.55	0	0.0255	0	0.000614	0	1.85	0	8.0548	0	8.0432	0	2288	0	1988	0	372.9	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	56.92	0	24.1751	0	34.8198	0	23.458	0	56.555	0	211.85	0	100.9	0	1.64	0	0.0292	0	0.000602	0	1.82	0	8.0552	0	8.0448	0	2287	0	1987	0	372.6	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	51.82	0	24.1801	0	34.8122	0	23.451	0	51.488	0	212.20	0	101.1	0	1.59	0	0.0292	0	0.000626	0	1.88	0	8.0553	0	8.0447	0	2287	0	1986	0	372.7	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	46.69	0	24.1863	0	34.7812	0	23.425	0	46.391	0	212.79	0	101.4	0	1.45	0	0.0255	0	0.000578	0	1.76	0	8.0568	0	8.0462	0	2285	0	1984	0	371.0	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	41.62	0	24.2771	0	34.7364	0	23.364	0	41.354	0	212.74	0	101.5	0	1.24	0	0.0182	0	0.000578	0	1.76	0	8.0549	0	8.0454	0	2282	0	1982	0	372.9	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	36.98	0	24.4181	0	34.6898	0	23.286	0	36.744	0	212.66	0	101.6	0	1.10	0	0.0255	0	0.000626	0	1.88	0	8.0526	0	8.0451	0	2279	0	1980	0	375.0	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	31.86	0	24.6429	0	34.6890	0	23.218	0	31.657	0	212.20	0	101.8	0	0.87	0	0.0219	0	0.000674	0	2.01	0	8.0506	0	8.0463	0	2279	0	1980	0	377.2	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	26.91	0	24.9938	0	34.7007	0	23.121	0	26.739	0	211.09	0	101.9	0	0.57	0	0.0219	0	0.000590	0	1.79	0	8.0487	0	8.0496	0	2280	0	1978	0	379.1	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	21.65	0	25.4437	0	34.7258	0	23.002	0	21.513	0	209.37	0	101.8	0	0.67	0	0.0146	0	0.000543	0	1.66	0	8.0435	0	8.0509	0	2281	0	1978	0	384.7	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	16.82	0	26.0442	0	34.7287	0	22.818	0	16.714	0	206.98	0	101.7	0	1.01	0	0.0109	0	0.000519	0	1.60	0	8.0299	0	8.0461	0	2281	0	1981	0	399.4	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	11.80	0	26.3195	0	34.7296	0	22.732	0	11.726	0	205.43	0	101.4	0	1.53	0	0.0146	0	0.000507	0	1.57	0	8.0263	0	8.0464	0	2281	0	1981	0	403.5	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0	7.94	0	26.7146	0	34.6851	0	22.574	0	7.890	0	203.52	0	101.0	0	1.55	0	0.0073	0	0.000471	0	1.48	0	8.0210	0	8.0469	0	2278	0	1978	0	408.9	0
5906519	36	C	04/27/2023	13:29	136.858	22.805	0	0																																
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	1599.34	0	2.5027	0	34.5583	0	27.586	0	1583.211	0	91.40	0	27.9	0	39.35	0	0.0146	0	0.000223	0	0.83	0	7.7106	4	7.4638	4	2400	0	2350	4	763.0	4
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	1499.55	0	2.6325	0	34.5386	0	27.559	0	1484.778	0	84.36	0	25.8	0	39.74	0	0.0109	0	0.000247	0	0.89	0	7.6965	4	7.4495	4	2396	0	2351	4	798.3	4
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	1399.00	0	2.7372	0	34.5120	0	27.528	0	1385.548	0	75.67	0	23.2	0	40.37	0	0.0109	0	0.000247	0	0.90	0	7.6724	0	7.4262	0	2392	0	2356	0	855.7	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	1299.25	0	2.9547	0	34.4853	0	27.487	0	1287.062	0	69.02	0	21.3	0	40.58	0	0.0146	0	0.000236	0	0.87	0	7.6562	0	7.4112	0	2386	0	2355	0	899.4	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	1199.77	0	3.2388	0	34.4513	0	27.433	0	1188.796	0	61.85	0	19.2	0	40.89	0	0.0146	0	0.000248	0	0.90	0	7.6386	0	7.3958	0	2379	0	2353	0	948.4	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	1098.82	0	3.5312	0	34.4233	0	27.382	0	1089.030	0	58.77	0	18.4	0	40.67	0	0.0109	0	0.000249	0	0.90	0	7.6311	0	7.3893	0	2371	0	2348	0	975.8	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	999.95	0	3.9597	0	34.3825	0	27.307	0	991.275	0	57.01	0	18.0	0	40.22	0	0.0109	0	0.000262	0	0.93	0	7.6225	0	7.3836	0	2361	0	2339	0	1006.0	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	951.77	0	4.1428	0	34.3611	0	27.271	0	943.621	0	56.34	0	17.9	0	40.08	0	0.0146	0	0.000250	0	0.90	0	7.6145	0	7.3771	0	2356	0	2336	0	1030.6	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	901.20	0	4.3548	0	34.3223	0	27.217	0	893.592	0	55.79	0	17.8	0	39.58	0	0.0146	0	0.000251	0	0.90	0	7.6055	0	7.3700	0	2348	0	2331	0	1057.5	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	851.08	0	4.5108	0	34.2811	0	27.168	0	843.996	0	54.90	0	17.6	0	39.27	0	0.0109	0	0.000263	0	0.94	0	7.5967	0	7.3624	0	2341	0	2327	0	1084.4	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	801.77	0	4.8674	0	34.2060	0	27.068	0	795.191	0	59.80	0	19.3	0	38.21	0	0.0182	0	0.000264	0	0.94	0	7.5993	0	7.3675	0	2329	0	2313	0	1080.4	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	749.10	0	5.4475	0	34.1596	0	26.964	0	743.046	0	78.09	0	25.5	0	35.46	0	0.0109	0	0.000265	0	0.94	0	7.6320	0	7.4018	0	2316	0	2289	0	1002.7	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	700.23	0	6.1325	0	34.1251	0	26.853	0	694.653	0	89.87	0	29.8	0	33.29	0	0.0109	0	0.000278	0	0.98	0	7.6548	0	7.4290	0	2304	0	2269	0	953.0	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	651.15	0	6.9028	0	34.0997	0	26.732	0	646.040	0	111.39	0	37.6	0	30.17	0	0.0146	0	0.000267	0	0.95	0	7.7055	0	7.4827	0	2293	0	2240	0	846.1	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	601.30	0	7.3510	0	34.0970	0	26.667	0	596.652	0	123.37	0	42.1	0	28.68	0	0.0073	0	0.000268	0	0.95	0	7.7373	0	7.5156	0	2288	0	2224	0	786.9	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	551.49	0	8.8540	0	34.1284	0	26.469	0	547.293	0	150.21	0	53.0	0	24.02	0	0.0073	0	0.000270	0	0.96	0	7.8089	0	7.6000	0	2277	0	2183	0	663.5	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	501.30	0	10.6719	0	34.2176	0	26.236	0	497.545	0	174.62	0	64.1	0	18.60	0	0.0037	0	0.000272	0	0.96	0	7.8750	0	7.6857	0	2270	0	2145	0	566.9	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	451.91	0	11.8882	0	34.3058	0	26.083	0	448.578	0	183.05	0	69.0	0	15.18	0	0.0000	0	0.000369	0	1.21	0	7.9027	0	7.7277	0	2269	0	2127	0	532.3	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	401.40	0	13.6418	0	34.4535	0	25.852	0	398.489	0	183.79	0	71.9	0	12.78	0	0.0000	0	0.000275	0	0.97	0	7.9342	0	7.7816	0	2273	0	2108	0	495.9	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	381.58	0	13.8435	0	34.4698	0	25.822	0	378.831	0	184.56	0	72.5	0	12.93	0	0.0000	0	0.000275	0	0.97	0	7.9428	0	7.7920	0	2273	0	2103	0	486.3	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	361.56	0	14.6785	0	34.5373	0	25.698	0	358.972	0	186.22	0	74.4	0	11.81	0	0.0037	0	0.000276	0	0.97	0	7.9540	0	7.8144	0	2276	0	2096	0	474.2	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	351.86	0	15.0302	0	34.5652	0	25.643	0	349.350	0	186.56	0	75.1	0	11.28	0	0.0000	0	0.000276	0	0.97	0	7.9643	0	7.8292	0	2277	0	2090	0	462.5	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	339.59	0	15.4625	0	34.6022	0	25.576	0	337.177	0	187.01	0	75.9	0	10.55	0	0.0000	0	0.000300	0	1.03	0	7.9707	0	7.8414	0	2279	0	2086	0	455.8	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	331.59	0	15.8000	0	34.6334	0	25.524	0	329.241	0	187.38	0	76.6	0	9.72	0	0.0000	0	0.000276	0	0.97	0	7.9764	0	7.8517	0	2280	0	2083	0	449.7	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	321.28	0	16.2552	0	34.6637	0	25.443	0	319.012	0	188.79	0	77.9	0	8.76	0	0.0000	0	0.000313	0	1.07	0	7.9810	0	7.8626	0	2281	0	2079	0	445.1	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	311.62	0	16.3929	0	34.6745	0	25.419	0	309.427	0	190.30	0	78.7	0	8.33	0	0.0000	0	0.000253	0	0.91	0	7.9853	0	7.8684	0	2282	0	2076	0	440.7	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	301.57	0	16.6294	0	34.6923	0	25.378	0	299.455	0	191.55	0	79.6	0	7.66	0	0.0000	0	0.000265	0	0.94	0	7.9889	0	7.8751	0	2283	0	2074	0	437.2	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	291.93	0	16.7368	0	34.7002	0	25.358	0	289.889	0	193.26	0	80.5	0	7.08	0	0.0000	0	0.000277	0	0.97	0	7.9938	0	7.8812	0	2283	0	2071	0	431.9	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	281.79	0	16.8682	0	34.7081	0	25.333	0	279.827	0	193.95	0	81.0	0	6.87	0	0.0000	0	0.000277	0	0.97	0	7.9958	0	7.8847	0	2283	0	2070	0	430.2	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	271.91	0	17.0065	0	34.7193	0	25.309	0	270.022	0	194.25	0	81.3	0	6.62	0	0.0000	0	0.000265	0	0.94	0	8.0008	0	7.8913	0	2284	0	2067	0	425.1	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	261.07	0	17.2700	0	34.7310	0	25.255	0	259.264	0	195.30	0	82.2	0	6.21	0	-0.0037	0	0.000301	0	1.04	0	8.0018	0	7.8958	0	2284	0	2065	0	424.5	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	251.11	0	17.5072	0	34.7414	0	25.206	0	249.379	0	195.90	0	82.8	0	6.01	0	0.0000	0	0.000254	0	0.91	0	8.0044	0	7.9015	0	2284	0	2062	0	422.0	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	241.08	0	17.7180	0	34.7538	0	25.164	0	239.424	0	195.26	0	82.9	0	5.91	0	0.0000	0	0.000278	0	0.98	0	8.0032	0	7.9031	0	2285	0	2062	0	423.9	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	231.66	0	17.8260	0	34.7534	0	25.137	0	230.074	0	195.56	0	83.2	0	5.87	0	0.0000	0	0.000266	0	0.94	0	8.0076	0	7.9087	0	2285	0	2059	0	419.3	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	221.69	0	18.2464	0	34.7751	0	25.050	0	220.178	0	195.27	0	83.7	0	5.44	0	0.0000	0	0.000290	0	1.01	0	8.0078	0	7.9148	0	2286	0	2057	0	419.7	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	211.57	0	18.5677	0	34.7898	0	24.980	0	210.132	0	194.45	0	83.9	0	5.07	0	0.0037	0	0.000600	0	1.81	0	8.0082	0	7.9196	0	2287	0	2055	0	419.8	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	201.82	0	18.8945	0	34.7987	0	24.904	0	200.453	0	194.59	0	84.4	0	4.76	0	0.0037	0	0.000326	0	1.10	0	8.0100	0	7.9259	0	2287	0	2052	0	418.3	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	191.60	0	19.1972	0	34.8005	0	24.828	0	190.307	0	194.37	0	84.8	0	4.37	0	0.0073	0	0.000326	0	1.10	0	8.0115	0	7.9316	0	2287	0	2049	0	416.9	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	181.74	0	19.5876	0	34.8138	0	24.737	0	180.518	0	193.30	0	85.0	0	3.98	0	0.0146	0	0.000410	0	1.32	0	8.0118	0	7.9373	0	2288	0	2047	0	417.1	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	171.67	0	20.0629	0	34.8308	0	24.626	0	170.520	0	192.66	0	85.4	0	3.49	0	0.0292	0	0.000458	0	1.44	0	8.0139	0	7.9461	0	2289	0	2043	0	415.2	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	161.76	0	20.5274	0	34.8410	0	24.510	0	160.680	0	191.90	0	85.8	0	2.92	0	0.0657	0	0.000458	0	1.44	0	8.0083	0	7.9472	0	2289	0	2043	0	422.1	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	151.61	0	21.2730	0	34.8360	0	24.304	0	150.601	0	189.43	0	85.8	0	2.78	0	0.0985	0	0.000530	0	1.63	0	8.0064	0	7.9560	0	2289	0	2038	0	424.5	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	141.23	0	21.8152	0	34.8416	0	24.158	0	140.294	0	188.57	0	86.3	0	2.34	0	0.1460	0	0.000601	0	1.82	0	8.0067	0	7.9641	0	2289	0	2034	0	424.4	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	131.57	0	22.0097	0	34.8417	0	24.104	0	130.701	0	188.00	0	86.3	0	2.29	0	0.1606	0	0.000566	0	1.72	0	8.0076	0	7.9675	0	2289	0	2032	0	423.7	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	121.83	0	23.0774	0	34.8456	0	23.803	0	121.028	0	204.15	0	95.5	0	0.69	0	0.0985	0	0.000602	0	1.82	0	8.0470	0	8.0224	0	2289	0	2001	0	379.3	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	111.90	0	23.4085	0	34.8679	0	23.724	0	111.166	0	210.42	0	99.0	0	0.77	0	0.0766	0	0.000649	0	1.94	0	8.0509	0	8.0309	0	2290	0	1998	0	375.5	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	101.84	0	23.5231	0	34.8723	0	23.693	0	101.175	0	212.09	0	100.0	0	0.99	0	0.0766	0	0.000637	0	1.91	0	8.0507	0	8.0320	0	2291	0	1997	0	376.2	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	96.60	0	23.6316	0	34.8583	0	23.650	0	95.970	0	211.97	0	100.1	0	1.17	0	0.0730	0	0.000697	0	2.07	0	8.0498	0	8.0326	0	2290	0	1996	0	377.2	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	91.77	0	23.8565	0	34.8355	0	23.567	0	91.173	0	211.65	0	100.3	0	1.34	0	0.0730	0	0.000709	0	2.10	0	8.0515	0	8.0375	0	2289	0	1992	0	375.2	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	86.77	0	24.0995	0	34.8497	0	23.505	0	86.206	0	210.37	0	100.1	0	1.52	0	0.0584	0	0.000661	0	1.97	0	8.0492	0	8.0386	0	2290	0	1992	0	377.7	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	81.98	0	24.2994	0	34.8629	0	23.456	0	81.448	0	209.88	0	100.2	0	1.47	0	0.0438	0	0.000638	0	1.91	0	8.0478	0	8.0401	0	2290	0	1992	0	379.3	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	76.48	0	24.3309	0	34.8616	0	23.445	0	75.985	0	209.98	0	100.3	0	1.45	0	0.0438	0	0.000673	0	2.00	0	8.0483	0	8.0409	0	2290	0	1992	0	379.0	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	71.91	0	24.3609	0	34.8563	0	23.432	0	71.445	0	210.01	0	100.4	0	1.36	0	0.0365	0	0.000662	0	1.97	0	8.0503	0	8.0432	0	2290	0	1990	0	376.9	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	66.93	0	24.4406	0	34.8506	0	23.403	0	66.498	0	210.13	0	100.6	0	1.23	0	0.0328	0	0.000673	0	2.00	0	8.0496	0	8.0435	0	2289	0	1989	0	377.8	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	60.99	0	24.6688	0	34.8502	0	23.334	0	60.598	0	210.40	0	101.1	0	0.72	0	0.0292	0	0.000673	0	2.00	0	8.0505	0	8.0477	0	2289	0	1987	0	376.8	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	56.46	0	24.8042	0	34.8499	0	23.293	0	56.097	0	210.17	0	101.2	0	0.60	0	0.0292	0	0.000662	0	1.97	0	8.0502	0	8.0492	0	2289	0	1986	0	377.1	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	51.44	0	24.9257	0	34.8556	0	23.260	0	51.110	0	209.93	0	101.3	0	0.59	0	0.0219	0	0.000662	0	1.97	0	8.0496	0	8.0502	0	2289	0	1985	0	377.9	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	46.78	0	25.0293	0	34.8566	0	23.229	0	46.481	0	209.75	0	101.4	0	0.53	0	0.0219	0	0.000650	0	1.94	0	8.0492	0	8.0512	0	2289	0	1985	0	378.4	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	41.89	0	25.1490	0	34.8573	0	23.193	0	41.622	0	209.59	0	101.5	0	0.62	0	0.0146	0	0.000674	0	2.00	0	8.0475	0	8.0512	0	2289	0	1985	0	380.4	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	36.89	0	25.2557	0	34.8573	0	23.160	0	36.655	0	209.52	0	101.7	0	0.81	0	0.0146	0	0.000650	0	1.94	0	8.0461	0	8.0512	0	2289	0	1985	0	382.0	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	31.82	0	25.3452	0	34.8568	0	23.132	0	31.617	0	209.43	0	101.8	0	0.87	0	0.0146	0	0.000614	0	1.85	0	8.0430	0	8.0493	0	2290	0	1986	0	385.5	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	26.79	0	25.4955	0	34.8520	0	23.082	0	26.620	0	208.92	0	101.8	0	1.12	0	0.0146	0	0.000829	0	2.41	0	8.0403	0	8.0487	0	2289	0	1986	0	388.4	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	21.98	0	26.2616	0	34.8081	0	22.810	0	21.841	0	205.55	0	101.4	0	1.34	0	0.0109	0	0.000531	0	1.63	0	8.0285	0	8.0481	0	2286	0	1984	0	400.7	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	16.78	0	26.5079	0	34.8115	0	22.735	0	16.674	0	202.71	0	100.4	0	1.35	0	0.0037	0	0.000471	0	1.48	0	8.0246	0	8.0477	0	2286	0	1984	0	405.2	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	11.75	0	26.5070	0	34.8120	0	22.735	0	11.676	0	202.46	0	100.3	0	0.98	0	0.0073	4	0.000435	0	1.39	0	8.0251	0	8.0481	0	2286	0	1984	0	404.8	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0	6.96	0	26.5053	0	34.8117	0	22.735	0	6.916	0	202.43	0	100.2	0	0.70	0	0.0073	4	0.000447	0	1.42	0	8.0259	0	8.0487	0	2286	0	1984	0	404.1	0
5906519	37	C	05/07/2023	20:08	136.564	22.900	0	0																																
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	1599.39	0	2.4660	0	34.5526	0	27.584	0	1583.242	0	88.33	0	26.9	0	39.63	0	0.0146	0	0.000234	0	0.86	0	7.7044	0	7.4579	0	2400	0	2352	0	773.7	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	1500.12	0	2.5999	0	34.5293	0	27.554	0	1485.323	0	79.94	0	24.5	0	40.17	0	0.0109	0	0.000306	0	1.05	0	7.6845	0	7.4387	0	2396	0	2355	0	820.9	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	1399.18	0	2.7477	0	34.5031	0	27.520	0	1385.709	0	71.34	0	21.9	0	40.72	0	0.0109	0	0.000235	0	0.86	0	7.6640	4	7.4190	4	2391	0	2357	4	872.4	4
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	1299.75	0	2.9463	0	34.4758	0	27.480	0	1287.540	0	64.47	0	19.9	0	40.82	0	0.0146	0	0.000248	0	0.90	0	7.6471	0	7.4032	0	2386	0	2357	0	918.4	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	1199.49	0	3.2120	0	34.4481	0	27.433	0	1188.505	0	60.29	0	18.7	0	40.95	0	0.0146	0	0.000248	0	0.90	0	7.6361	0	7.3933	0	2379	0	2354	0	953.2	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	1100.12	0	3.5122	0	34.4150	0	27.378	0	1090.303	0	57.13	0	17.9	0	40.86	0	0.0146	0	0.000249	0	0.90	0	7.6256	0	7.3843	0	2371	0	2349	0	987.5	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	1000.13	0	3.9820	0	34.3796	0	27.302	0	991.441	0	56.78	0	17.9	0	40.34	0	0.0146	0	0.000274	0	0.96	0	7.6239	0	7.3850	0	2360	0	2338	0	1001.7	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	951.06	0	4.2417	0	34.3472	0	27.249	0	942.908	0	56.28	0	17.9	0	39.85	0	0.0146	0	0.000262	0	0.94	0	7.6188	0	7.3821	0	2353	0	2332	0	1018.4	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	901.52	0	4.3820	0	34.3063	0	27.202	0	893.898	0	54.77	0	17.5	0	39.59	0	0.0146	0	0.000263	0	0.94	0	7.6072	0	7.3719	0	2346	0	2329	0	1051.4	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	851.72	0	4.6516	0	34.2444	0	27.123	0	844.620	0	57.37	0	18.4	0	38.71	0	0.0146	0	0.000275	0	0.97	0	7.6044	0	7.3710	0	2336	0	2319	0	1062.0	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	801.45	0	5.0163	0	34.1984	0	27.046	0	794.864	0	68.25	0	22.1	0	37.20	0	0.0146	0	0.000264	0	0.94	0	7.6184	0	7.3861	0	2326	0	2304	0	1030.8	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	751.76	0	5.5487	0	34.1536	0	26.948	0	745.671	0	75.25	0	24.6	0	35.41	0	0.0109	0	0.000277	0	0.97	0	7.6361	0	7.4068	0	2314	0	2286	0	991.3	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	701.70	0	6.2645	0	34.1244	0	26.835	0	696.100	0	92.04	0	30.6	0	32.90	0	0.0109	0	0.000278	0	0.98	0	7.6687	0	7.4431	0	2303	0	2263	0	920.5	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	650.92	0	7.0651	0	34.1019	0	26.711	0	645.804	0	112.91	0	38.3	0	29.72	0	0.0037	0	0.000268	0	0.95	0	7.7187	0	7.4968	0	2292	0	2234	0	818.5	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	601.73	0	7.8127	0	34.1022	0	26.606	0	597.071	0	129.40	0	44.6	0	27.42	0	0.0037	0	0.000281	0	0.98	0	7.7598	0	7.5423	0	2284	0	2211	0	744.0	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	550.86	0	9.1096	0	34.1478	0	26.443	0	546.662	0	150.81	0	53.5	0	23.76	0	0.0037	0	0.000306	0	1.05	0	7.8165	0	7.6106	0	2277	0	2179	0	651.1	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	501.71	0	10.5361	0	34.2266	0	26.267	0	497.945	0	166.27	0	60.9	0	19.72	0	0.0037	0	0.000272	0	0.96	0	7.8678	0	7.6769	0	2273	0	2151	0	577.0	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	451.00	0	12.1130	0	34.3254	0	26.056	0	447.671	0	180.24	0	68.3	0	14.77	0	0.0037	0	0.000298	0	1.03	0	7.9120	0	7.7398	0	2269	0	2122	0	519.6	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	401.75	0	13.3560	0	34.4165	0	25.881	0	398.831	0	186.04	0	72.4	0	12.57	0	0.0000	0	0.000275	0	0.97	0	7.9393	0	7.7823	0	2270	0	2105	0	488.1	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	381.70	0	13.8653	0	34.4558	0	25.807	0	378.945	0	187.57	0	73.7	0	12.32	0	0.0037	0	0.000275	0	0.97	0	7.9483	0	7.7978	0	2271	0	2099	0	478.4	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	361.24	0	14.4576	0	34.5088	0	25.723	0	358.651	0	187.85	0	74.7	0	11.78	0	0.0000	0	0.000264	0	0.94	0	7.9594	0	7.8164	0	2273	0	2093	0	466.6	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	351.13	0	14.8694	0	34.5402	0	25.658	0	348.622	0	188.50	0	75.6	0	11.12	0	0.0000	0	0.000264	0	0.94	0	7.9639	0	7.8265	0	2275	0	2089	0	462.0	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	341.29	0	15.3079	0	34.5759	0	25.590	0	338.860	0	188.79	0	76.4	0	10.43	0	0.0000	0	0.000264	0	0.94	0	7.9706	0	7.8391	0	2276	0	2085	0	455.0	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	331.63	0	15.6076	0	34.6074	0	25.547	0	329.276	0	189.30	0	77.1	0	9.86	0	0.0000	0	0.000276	0	0.97	0	7.9806	0	7.8530	0	2278	0	2080	0	443.9	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	321.15	0	16.1587	0	34.6549	0	25.459	0	318.879	0	190.72	0	78.5	0	8.81	0	0.0000	0	0.000336	0	1.13	0	7.9892	0	7.8691	0	2281	0	2075	0	434.9	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	311.73	0	16.4941	0	34.6803	0	25.400	0	309.533	0	191.74	0	79.5	0	8.02	0	0.0000	0	0.000301	0	1.04	0	7.9952	0	7.8796	0	2282	0	2071	0	428.7	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	301.72	0	16.7885	0	34.7018	0	25.348	0	299.600	0	193.62	0	80.7	0	7.16	0	0.0000	0	0.000253	0	0.91	0	8.0001	0	7.8885	0	2283	0	2067	0	423.8	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	291.69	0	16.9683	0	34.7144	0	25.315	0	289.648	0	194.81	0	81.5	0	6.65	0	0.0000	0	0.000289	0	1.00	0	8.0048	0	7.8953	0	2283	0	2064	0	419.0	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	281.24	0	17.0891	0	34.7210	0	25.291	0	279.278	0	195.72	0	82.1	0	6.36	0	-0.0037	0	0.000277	0	0.97	0	8.0057	0	7.8977	0	2284	0	2063	0	418.5	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	271.58	0	17.1906	0	34.7244	0	25.269	0	269.692	0	194.71	0	81.8	0	6.37	0	0.0000	0	0.000265	0	0.94	0	8.0002	0	7.8934	0	2284	0	2066	0	425.3	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	261.64	0	17.4244	0	34.7384	0	25.224	0	259.827	0	193.39	0	81.6	0	6.11	0	0.0000	0	0.000266	0	0.94	0	8.0031	0	7.8994	0	2285	0	2064	0	422.6	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	250.91	0	17.6109	0	34.7482	0	25.186	0	249.178	0	193.33	0	81.9	0	6.09	0	0.0000	0	0.000278	0	0.97	0	8.0076	0	7.9062	0	2285	0	2060	0	418.0	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	241.39	0	17.7331	0	34.7567	0	25.162	0	239.729	0	194.12	0	82.4	0	5.89	0	0.0000	0	0.000278	0	0.98	0	8.0111	0	7.9111	0	2285	0	2058	0	414.5	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	231.87	0	18.1422	0	34.7717	0	25.073	0	230.280	0	193.80	0	82.9	0	5.59	0	0.0000	0	0.000314	0	1.07	0	8.0118	0	7.9176	0	2286	0	2055	0	414.3	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	220.91	0	18.3034	0	34.7845	0	25.043	0	219.401	0	193.55	0	83.1	0	5.74	0	0.0000	0	0.000302	0	1.04	0	8.0159	0	7.9237	0	2287	0	2053	0	410.2	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	210.15	0	18.6587	0	34.7933	0	24.960	0	208.720	0	192.54	0	83.2	0	5.32	0	0.0037	0	0.000314	0	1.07	0	8.0122	0	7.9249	0	2287	0	2052	0	414.9	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	201.22	0	18.9652	0	34.7914	0	24.881	0	199.855	0	192.59	0	83.7	0	4.74	0	0.0073	0	0.000314	0	1.07	0	8.0160	0	7.9329	0	2287	0	2048	0	411.0	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	191.93	0	19.2688	0	34.8025	0	24.812	0	190.632	0	193.02	0	84.3	0	4.37	0	0.0109	0	0.000338	0	1.13	0	8.0158	0	7.9369	0	2287	0	2046	0	411.6	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	181.78	0	19.7148	0	34.8122	0	24.703	0	180.555	0	192.47	0	84.8	0	3.95	0	0.0182	0	0.000362	0	1.19	0	8.0159	0	7.9433	0	2288	0	2043	0	412.0	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	171.35	0	19.8791	0	34.8169	0	24.663	0	170.200	0	192.41	0	85.0	0	3.59	0	0.0255	0	0.000398	0	1.29	0	8.0161	0	7.9455	0	2288	0	2043	0	412.3	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	161.59	0	20.0361	0	34.8324	0	24.634	0	160.509	0	191.13	0	84.7	0	3.55	0	0.0292	0	0.000410	0	1.32	0	8.0131	0	7.9446	0	2289	0	2044	0	416.2	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	151.73	0	20.3721	0	34.8223	0	24.537	0	150.719	0	192.14	0	85.7	0	3.16	0	0.0584	0	0.000410	0	1.32	0	8.0201	0	7.9562	0	2288	0	2037	0	408.5	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	141.86	0	20.7427	0	34.7597	0	24.389	0	140.918	0	202.45	0	90.8	0	2.21	0	0.0621	0	0.000446	0	1.41	0	8.0475	0	7.9886	0	2284	0	2016	0	378.4	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	131.74	0	21.3617	0	34.7361	0	24.203	0	130.868	0	205.94	0	93.4	0	1.73	0	0.1424	0	0.000470	0	1.48	0	8.0499	0	7.9998	0	2282	0	2009	0	375.8	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	121.49	0	21.5882	0	34.7229	0	24.130	0	120.689	0	208.84	0	95.1	0	1.37	0	0.1825	0	0.000518	0	1.60	0	8.0556	0	8.0085	0	2282	0	2003	0	370.1	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	111.80	0	21.8036	0	34.7183	0	24.066	0	111.066	0	212.94	0	97.3	0	1.19	0	0.1971	0	0.000590	0	1.79	0	8.0595	0	8.0153	0	2282	0	1999	0	366.3	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	101.90	0	22.2014	0	34.7237	0	23.959	0	101.233	0	216.36	0	99.6	0	0.82	0	0.1205	0	0.000602	0	1.82	0	8.0622	0	8.0236	0	2282	0	1996	0	363.8	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	96.31	0	22.6712	0	34.7524	0	23.847	0	95.681	0	216.13	0	100.3	0	0.88	0	0.0949	0	0.000578	0	1.76	0	8.0594	0	8.0277	0	2284	0	1995	0	366.8	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	91.52	0	22.9022	0	34.7606	0	23.787	0	90.923	0	215.79	0	100.5	0	0.80	0	0.0803	0	0.000638	0	1.91	0	8.0591	0	8.0307	0	2285	0	1993	0	367.1	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	86.29	0	22.9186	0	34.7621	0	23.783	0	85.728	0	216.07	0	100.7	0	0.79	0	0.0766	0	0.000649	0	1.94	0	8.0597	0	8.0314	0	2285	0	1993	0	366.7	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	81.36	0	23.0088	0	34.7662	0	23.760	0	80.831	0	215.92	0	100.8	0	0.92	0	0.0839	0	0.000638	0	1.91	0	8.0593	0	8.0322	0	2285	0	1992	0	367.2	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	76.43	0	23.1493	0	34.7747	0	23.726	0	75.934	0	215.61	0	100.9	0	0.93	0	0.0839	0	0.000673	0	2.00	0	8.0594	0	8.0342	0	2285	0	1992	0	367.2	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	71.59	0	23.4237	0	34.7774	0	23.648	0	71.127	0	215.33	0	101.2	0	0.93	0	0.0548	0	0.000638	0	1.91	0	8.0590	0	8.0378	0	2285	0	1989	0	367.6	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	66.96	0	23.8719	0	34.8158	0	23.546	0	66.527	0	212.96	0	100.9	0	1.38	0	0.0474	0	0.000626	0	1.88	0	8.0553	0	8.0407	0	2287	0	1989	0	371.5	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	61.94	0	24.4393	0	34.8060	0	23.370	0	61.541	0	212.30	0	101.6	0	1.45	0	0.0365	0	0.000590	0	1.79	0	8.0522	0	8.0459	0	2287	0	1986	0	374.4	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	56.82	0	25.5048	0	34.8029	0	23.044	0	56.454	0	208.00	0	101.3	0	0.55	0	0.0255	0	0.000566	0	1.73	0	8.0420	0	8.0515	0	2286	0	1982	0	384.6	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	51.87	0	25.6229	0	34.7989	0	23.004	0	51.537	0	207.25	0	101.1	0	0.43	0	0.0219	0	0.000555	0	1.70	0	8.0406	0	8.0517	0	2286	0	1982	0	386.1	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	46.51	0	25.6929	0	34.7976	0	22.981	0	46.212	0	206.56	0	100.9	0	0.61	0	0.0182	0	0.000543	0	1.66	0	8.0392	0	8.0512	0	2286	0	1982	0	387.8	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	41.50	0	25.7490	0	34.7974	0	22.963	0	41.234	0	205.68	0	100.6	0	0.69	0	0.0182	0	0.000543	0	1.66	0	8.0387	0	8.0514	0	2285	0	1982	0	388.5	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	36.68	0	25.7632	0	34.7951	0	22.957	0	36.446	0	205.58	0	100.6	0	0.95	0	0.0146	0	0.000555	0	1.70	0	8.0385	0	8.0512	0	2285	0	1982	0	388.9	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	31.70	0	25.7758	0	34.7945	0	22.952	0	31.498	0	205.54	0	100.6	0	1.28	0	0.0182	0	0.000531	0	1.63	0	8.0396	0	8.0524	0	2285	0	1981	0	387.8	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	26.54	0	25.7850	0	34.7945	0	22.949	0	26.371	0	205.50	0	100.6	0	1.42	0	0.0109	0	0.000531	0	1.63	0	8.0392	0	8.0519	0	2285	0	1981	0	388.4	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	21.81	0	25.7954	0	34.7937	0	22.945	0	21.671	0	205.58	0	100.6	0	1.57	0	0.0109	0	0.000519	0	1.60	0	8.0401	0	8.0527	0	2285	0	1980	0	387.7	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	16.97	0	26.3818	0	34.7210	0	22.707	0	16.862	0	202.93	0	100.2	0	1.44	0	0.0073	0	0.000483	0	1.51	0	8.0358	0	8.0571	0	2281	0	1974	0	391.4	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	11.87	0	26.5345	0	34.7084	0	22.649	0	11.795	0	202.25	0	100.1	0	1.06	0	0.0073	0	0.000459	0	1.45	0	8.0356	0	8.0590	0	2280	0	1972	0	391.6	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0	7.75	0	26.5491	0	34.7079	0	22.643	0	7.701	0	202.42	0	100.2	0	0.70	0	0.0073	4	0.000436	0	1.39	0	8.0373	0	8.0608	0	2280	0	1971	0	389.9	0
5906519	38	C	05/18/2023	03:13	136.270	23.077	0	0																																
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	1598.86	0	2.4310	0	34.5587	0	27.592	0	1582.710	0	91.00	0	27.7	0	39.62	0	0.0109	0	0.000246	0	0.89	0	7.7090	0	7.4614	0	2401	0	2352	0	765.6	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	1499.37	0	2.5817	0	34.5349	0	27.560	0	1484.574	0	82.00	0	25.1	0	40.08	0	0.0109	0	0.000223	0	0.83	0	7.6894	0	7.4426	0	2396	0	2354	0	811.6	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	1399.77	0	2.7491	0	34.5044	0	27.521	0	1386.284	0	71.69	0	22.0	0	40.63	0	0.0146	0	0.000247	0	0.90	0	7.6644	0	7.4194	0	2391	0	2357	0	871.8	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	1299.74	0	2.9703	0	34.4735	0	27.476	0	1287.523	0	63.96	0	19.7	0	40.93	0	0.0146	0	0.000236	0	0.87	0	7.6446	0	7.4013	0	2385	0	2357	0	924.2	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	1200.09	0	3.2652	0	34.4452	0	27.426	0	1189.091	0	60.45	0	18.8	0	40.91	0	0.0146	0	0.000248	0	0.90	0	7.6357	0	7.3936	0	2378	0	2353	0	954.4	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	1099.19	0	3.6997	0	34.4020	0	27.349	0	1089.377	0	56.77	0	17.8	0	40.68	0	0.0146	0	0.000249	0	0.90	0	7.6232	0	7.3845	0	2367	0	2345	0	993.3	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	1000.25	0	4.1058	0	34.3641	0	27.277	0	991.554	0	56.38	0	17.9	0	39.97	0	0.0109	0	0.000250	0	0.90	0	7.6187	0	7.3821	0	2356	0	2335	0	1013.9	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	951.71	0	4.3078	0	34.3288	0	27.228	0	943.545	0	55.28	0	17.6	0	39.67	0	0.0146	0	0.000262	0	0.94	0	7.6165	0	7.3810	0	2350	0	2329	0	1023.4	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	901.61	0	4.4674	0	34.2714	0	27.165	0	893.982	0	55.33	0	17.7	0	39.12	0	0.0182	0	0.000251	0	0.91	0	7.6087	4	7.3743	4	2341	0	2323	4	1046.6	4
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	851.52	0	4.7491	0	34.2394	0	27.108	0	844.417	0	61.14	0	19.7	0	38.13	0	0.0109	0	0.000275	0	0.97	0	7.6150	0	7.3816	0	2334	0	2313	0	1035.3	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	801.65	0	5.0471	0	34.2028	0	27.045	0	795.058	0	68.48	0	22.2	0	36.95	0	0.0146	0	0.000276	0	0.97	0	7.6286	0	7.3956	0	2326	0	2301	0	1006.0	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	751.09	0	5.4259	0	34.1667	0	26.972	0	745.004	0	77.74	0	25.4	0	35.45	0	0.0146	0	0.000277	0	0.97	0	7.6436	0	7.4119	0	2317	0	2287	0	974.2	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	701.70	0	6.0911	0	34.1370	0	26.867	0	696.096	0	85.87	0	28.5	0	33.58	0	0.0109	0	0.000290	0	1.01	0	7.6631	0	7.4359	0	2306	0	2268	0	933.5	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	651.05	0	6.8012	0	34.1026	0	26.747	0	645.929	0	105.37	0	35.5	0	30.67	0	0.0073	0	0.000279	0	0.98	0	7.7092	0	7.4847	0	2294	0	2240	0	838.0	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	601.40	0	7.7173	0	34.1030	0	26.620	0	596.741	0	125.67	0	43.2	0	27.71	0	0.0073	0	0.000269	0	0.95	0	7.7566	0	7.5381	0	2285	0	2213	0	750.1	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	551.69	0	9.1932	0	34.1510	0	26.433	0	547.481	0	152.78	0	54.3	0	23.34	0	0.0037	0	0.000271	0	0.96	0	7.8275	0	7.6220	0	2276	0	2175	0	633.6	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	501.06	0	10.5632	0	34.2272	0	26.262	0	497.298	0	168.56	0	61.8	0	19.43	0	0.0037	0	0.000284	0	0.99	0	7.8705	0	7.6799	0	2272	0	2149	0	573.3	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	451.80	0	12.1719	0	34.3347	0	26.052	0	448.461	0	178.00	0	67.5	0	15.15	0	0.0037	0	0.000309	0	1.06	0	7.9075	0	7.7364	0	2270	0	2124	0	526.0	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	401.61	0	13.9003	0	34.4616	0	25.805	0	398.690	0	187.37	0	73.7	0	12.18	0	0.0000	0	0.000275	0	0.97	0	7.9497	0	7.8004	0	2271	0	2098	0	475.8	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	381.48	0	14.4306	0	34.5053	0	25.726	0	378.725	0	187.23	0	74.5	0	11.86	0	0.0000	0	0.000264	0	0.94	0	7.9616	0	7.8189	0	2273	0	2091	0	462.9	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	361.22	0	15.3011	0	34.5855	0	25.599	0	358.629	0	187.51	0	75.9	0	10.76	0	0.0000	0	0.000264	0	0.94	0	7.9745	0	7.8435	0	2277	0	2084	0	449.5	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	351.65	0	15.7289	0	34.6190	0	25.529	0	349.135	0	188.27	0	76.9	0	9.94	0	0.0000	0	0.000253	0	0.91	0	7.9806	0	7.8554	0	2279	0	2079	0	443.2	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	341.13	0	15.9333	0	34.6372	0	25.497	0	338.699	0	189.48	0	77.7	0	9.32	0	0.0000	0	0.000265	0	0.94	0	7.9844	0	7.8618	0	2279	0	2077	0	439.5	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	331.54	0	16.1566	0	34.6518	0	25.457	0	329.185	0	190.22	0	78.3	0	8.65	0	0.0000	0	0.000289	0	1.00	0	7.9877	0	7.8680	0	2280	0	2075	0	436.2	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	321.21	0	16.2316	0	34.6546	0	25.442	0	318.937	0	190.65	0	78.6	0	8.20	0	0.0000	0	0.000277	0	0.97	0	7.9893	0	7.8703	0	2280	0	2074	0	435.0	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	311.90	0	16.4289	0	34.6728	0	25.410	0	309.699	0	190.93	0	79.0	0	7.71	0	0.0000	0	0.000253	0	0.91	0	7.9900	0	7.8736	0	2282	0	2074	0	434.8	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	301.16	0	16.6373	0	34.6820	0	25.368	0	299.043	0	190.36	0	79.1	0	7.31	0	0.0000	0	0.000289	0	1.00	0	7.9912	0	7.8775	0	2282	0	2072	0	434.1	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	291.75	0	16.9097	0	34.7019	0	25.319	0	289.706	0	190.49	0	79.6	0	6.82	0	0.0000	0	0.000289	0	1.00	0	7.9954	0	7.8853	0	2283	0	2069	0	429.9	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	281.88	0	17.1948	0	34.7221	0	25.267	0	279.911	0	190.08	0	79.9	0	6.42	0	0.0000	0	0.000301	0	1.04	0	7.9983	0	7.8920	0	2285	0	2067	0	427.3	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	271.26	0	17.4020	0	34.7357	0	25.227	0	269.373	0	191.44	0	80.8	0	6.23	0	0.0000	0	0.000313	0	1.07	0	8.0056	0	7.9018	0	2285	0	2063	0	419.6	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	259.73	0	17.6398	0	34.7506	0	25.181	0	257.930	0	192.98	0	81.8	0	6.08	0	0.0000	0	0.000325	0	1.10	0	8.0090	0	7.9083	0	2285	0	2060	0	416.3	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	251.74	0	17.7426	0	34.7571	0	25.161	0	250.000	0	192.97	0	81.9	0	6.06	0	0.0000	0	0.000313	0	1.07	0	8.0089	0	7.9095	0	2286	0	2059	0	416.7	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	241.83	0	18.0684	0	34.7725	0	25.092	0	240.164	0	192.57	0	82.3	0	5.69	0	0.0000	0	0.000290	0	1.01	0	8.0085	0	7.9136	0	2286	0	2058	0	417.7	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	231.21	0	18.3472	0	34.7826	0	25.031	0	229.623	0	191.78	0	82.4	0	5.49	0	0.0000	0	0.000338	0	1.13	0	8.0109	0	7.9197	0	2287	0	2055	0	415.6	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	221.04	0	18.5036	0	34.7894	0	24.996	0	219.529	0	191.01	0	82.3	0	5.47	0	0.0000	0	0.000290	0	1.01	0	8.0127	0	7.9235	0	2287	0	2053	0	414.1	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	210.95	0	18.5990	0	34.7929	0	24.975	0	209.513	0	191.38	0	82.6	0	5.41	0	0.0037	0	0.000326	0	1.10	0	8.0126	0	7.9244	0	2287	0	2053	0	414.7	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	201.71	0	18.8957	0	34.8133	0	24.915	0	200.340	0	189.83	0	82.4	0	5.10	0	0.0037	0	0.000338	0	1.13	0	8.0099	0	7.9259	0	2288	0	2053	0	418.2	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	191.23	0	19.3685	0	34.8441	0	24.818	0	189.936	0	187.11	0	81.9	0	4.47	0	0.0219	0	0.000421	0	1.35	0	8.0050	0	7.9277	0	2290	0	2053	0	424.6	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	181.31	0	19.8379	0	34.8470	0	24.698	0	180.088	0	186.42	0	82.3	0	4.00	0	0.0328	0	0.000457	0	1.44	0	8.0122	0	7.9415	0	2290	0	2046	0	416.6	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	171.61	0	20.0749	0	34.8377	0	24.628	0	170.457	0	188.33	0	83.5	0	3.57	0	0.0511	0	0.000469	0	1.47	0	8.0147	0	7.9471	0	2289	0	2043	0	414.2	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	161.75	0	20.4577	0	34.8308	0	24.521	0	160.667	0	188.98	0	84.4	0	3.23	0	0.0693	0	0.000505	0	1.57	0	8.0174	0	7.9551	0	2289	0	2038	0	411.4	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	151.39	0	20.9830	0	34.8423	0	24.388	0	150.380	0	186.30	0	84.0	0	3.09	0	0.1132	0	0.000565	0	1.72	0	8.0176	0	7.9629	0	2289	0	2035	0	411.4	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	141.52	0	21.5867	0	34.8507	0	24.228	0	140.579	0	191.48	0	87.2	0	1.79	0	0.1387	0	0.000553	0	1.69	0	8.0281	0	7.9820	0	2290	0	2025	0	399.8	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	131.90	0	22.1637	0	34.8231	0	24.046	0	131.026	0	199.56	0	91.8	0	1.41	0	0.2154	0	0.000554	0	1.69	0	8.0417	0	8.0037	0	2287	0	2011	0	384.8	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	121.42	0	22.5647	0	34.8116	0	23.924	0	120.619	0	203.40	0	94.3	0	1.17	0	0.1460	0	0.000554	0	1.69	0	8.0489	0	8.0165	0	2287	0	2003	0	377.2	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	111.81	0	22.9456	0	34.7845	0	23.794	0	111.075	0	204.39	0	95.3	0	1.04	0	0.1058	0	0.000602	0	1.82	0	8.0504	0	8.0235	0	2285	0	1998	0	375.5	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	101.71	0	23.4174	0	34.7866	0	23.659	0	101.044	0	207.02	0	97.3	0	0.81	0	0.0949	0	0.000638	0	1.91	0	8.0607	0	8.0404	0	2286	0	1988	0	364.9	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	96.65	0	23.6399	0	34.7940	0	23.599	0	96.018	0	210.83	0	99.5	0	0.84	0	0.0657	0	0.000602	0	1.82	0	8.0612	0	8.0441	0	2286	0	1987	0	364.5	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	91.57	0	23.7056	0	34.7920	0	23.578	0	90.972	0	211.47	0	99.9	0	0.87	0	0.0730	0	0.000590	0	1.79	0	8.0626	0	8.0463	0	2286	0	1985	0	363.1	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	86.78	0	24.0066	0	34.7724	0	23.474	0	86.215	0	211.26	0	100.3	0	1.24	0	0.0584	0	0.000602	0	1.82	0	8.0605	0	8.0486	0	2285	0	1983	0	365.1	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	81.89	0	24.1693	0	34.7670	0	23.422	0	81.357	0	212.10	0	101.0	0	1.39	0	0.0621	0	0.000626	0	1.88	0	8.0596	0	8.0499	0	2285	0	1982	0	366.0	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	76.71	0	24.3800	0	34.7416	0	23.339	0	76.212	0	211.94	0	101.3	0	1.59	0	0.0511	0	0.000638	0	1.91	0	8.0570	0	8.0503	0	2283	0	1980	0	368.6	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	71.95	0	24.5412	0	34.7445	0	23.293	0	71.484	0	211.83	0	101.5	0	1.51	0	0.0365	0	0.000650	0	1.94	0	8.0565	0	8.0521	0	2283	0	1979	0	369.1	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	66.82	0	24.8429	0	34.7808	0	23.229	0	66.388	0	211.78	0	102.0	0	1.31	0	0.0401	0	0.000602	0	1.82	0	8.0567	0	8.0567	0	2285	0	1978	0	369.0	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	61.70	0	24.9533	0	34.7972	0	23.208	0	61.302	0	212.29	0	102.4	0	1.13	0	0.0328	0	0.000590	0	1.79	0	8.0559	0	8.0573	0	2286	0	1978	0	370.1	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	56.54	0	25.2900	0	34.7468	0	23.067	0	56.176	0	212.13	0	102.9	0	0.93	0	0.0365	0	0.000638	0	1.91	0	8.0515	0	8.0578	0	2283	0	1976	0	374.3	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	51.83	0	25.5688	0	34.7396	0	22.976	0	51.497	0	211.71	0	103.2	0	0.80	0	0.0328	0	0.000602	0	1.82	0	8.0489	0	8.0593	0	2282	0	1974	0	376.9	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	46.97	0	26.0247	0	34.7106	0	22.813	0	46.668	0	210.09	0	103.1	0	0.67	0	0.0365	0	0.000638	0	1.91	0	8.0436	0	8.0606	0	2280	0	1972	0	382.1	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	41.63	0	27.2376	0	34.6913	0	22.414	0	41.363	0	201.71	0	101.0	0	1.51	0	0.0219	0	0.000483	0	1.51	0	8.0276	0	8.0626	0	2279	0	1969	0	398.6	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	36.80	0	27.2763	0	34.6903	0	22.401	0	36.565	0	200.94	0	100.7	0	1.05	0	0.0146	0	0.000424	0	1.36	0	8.0279	0	8.0633	0	2279	0	1969	0	398.4	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	31.96	0	27.2804	0	34.6885	0	22.398	0	31.756	0	200.71	0	100.6	0	0.67	0	0.0146	0	0.000460	0	1.45	0	8.0281	0	8.0634	0	2278	0	1969	0	398.3	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	26.85	0	27.2946	0	34.6901	0	22.394	0	26.679	0	200.54	0	100.5	0	0.38	0	0.0182	0	0.000507	0	1.57	0	8.0292	0	8.0646	0	2279	0	1968	0	397.3	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	21.40	0	27.2875	0	34.6890	0	22.395	0	21.264	0	200.49	0	100.5	0	0.41	0	0.0182	0	0.000483	0	1.51	0	8.0285	0	8.0635	0	2278	0	1969	0	398.4	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	16.32	0	27.2922	0	34.6899	0	22.394	0	16.216	0	200.52	0	100.5	0	0.36	0	0.0182	0	0.000436	0	1.39	0	8.0284	0	8.0634	0	2279	0	1969	0	398.6	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	11.86	0	27.2884	0	34.6891	0	22.394	0	11.785	0	200.55	0	100.5	0	0.63	0	0.0182	0	0.000519	0	1.60	0	8.0287	0	8.0634	0	2279	0	1969	0	398.6	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0	7.91	0	27.2937	0	34.6899	0	22.393	0	7.860	0	200.52	0	100.5	0	0.73	0	0.0182	0	0.000448	0	1.42	0	8.0295	0	8.0642	0	2279	0	1969	0	397.8	0
5906519	39	C	05/28/2023	09:50	136.078	23.167	0	0																																
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	1599.13	0	2.4713	0	34.5527	0	27.584	0	1582.963	0	88.60	0	27.0	0	39.69	0	0.0109	0	0.000246	0	0.89	0	7.7038	0	7.4574	0	2400	0	2352	0	775.0	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	1499.22	0	2.6003	0	34.5319	0	27.556	0	1484.413	0	80.62	0	24.7	0	40.12	0	0.0109	0	0.000223	0	0.83	0	7.6877	0	7.4414	0	2396	0	2354	0	814.9	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	1400.59	0	2.7083	0	34.5106	0	27.529	0	1387.081	0	73.26	0	22.5	0	40.54	0	0.0109	0	0.000247	0	0.90	0	7.6692	0	7.4231	0	2393	0	2357	0	861.7	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	1299.44	0	2.9455	0	34.4763	0	27.480	0	1287.215	0	64.63	0	19.9	0	40.93	0	0.0182	0	0.000224	0	0.83	0	7.6473	0	7.4033	0	2386	0	2357	0	918.2	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	1199.33	0	3.2004	0	34.4475	0	27.434	0	1188.330	0	59.91	0	18.6	0	41.07	0	0.0182	0	0.000236	0	0.87	0	7.6348	4	7.3920	4	2379	0	2355	4	956.4	4
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	1099.71	0	3.5456	0	34.4145	0	27.374	0	1089.882	0	57.35	0	17.9	0	40.73	0	0.0146	0	0.000237	0	0.87	0	7.6265	0	7.3855	0	2370	0	2348	0	985.6	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	998.96	0	4.0152	0	34.3747	0	27.295	0	990.270	0	56.67	0	17.9	0	40.11	0	0.0146	0	0.000262	0	0.93	0	7.6214	0	7.3833	0	2359	0	2337	0	1007.9	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	951.89	0	4.2091	0	34.3484	0	27.254	0	943.715	0	56.12	0	17.8	0	39.93	0	0.0146	0	0.000262	0	0.94	0	7.6165	0	7.3797	0	2353	0	2333	0	1024.2	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	901.15	0	4.3334	0	34.2887	0	27.193	0	893.519	0	55.01	0	17.5	0	39.46	0	0.0182	0	0.000263	0	0.94	0	7.6039	0	7.3684	0	2345	0	2329	0	1059.3	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	851.32	0	4.5405	0	34.2601	0	27.148	0	844.212	0	57.95	0	18.5	0	38.82	0	0.0146	0	0.000275	0	0.97	0	7.6059	0	7.3710	0	2339	0	2322	0	1058.9	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	801.73	0	4.9849	0	34.2018	0	27.052	0	795.130	0	63.69	0	20.6	0	37.52	0	0.0182	0	0.000264	0	0.94	0	7.6103	0	7.3786	0	2327	0	2307	0	1051.5	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	751.01	0	5.6940	0	34.1517	0	26.929	0	744.918	0	78.31	0	25.7	0	34.94	0	0.0109	0	0.000289	0	1.00	0	7.6411	0	7.4131	0	2312	0	2282	0	979.6	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	701.56	0	6.3360	0	34.1106	0	26.815	0	695.952	0	95.44	0	31.8	0	32.21	0	0.0146	0	0.000290	0	1.01	0	7.6757	0	7.4504	0	2301	0	2258	0	904.5	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	651.06	0	7.3101	0	34.1002	0	26.676	0	645.934	0	118.19	0	40.3	0	28.88	0	0.0109	0	0.000256	0	0.92	0	7.7307	0	7.5109	0	2289	0	2226	0	795.0	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	601.63	0	7.9510	0	34.1095	0	26.591	0	596.964	0	133.24	0	46.1	0	27.06	0	0.0109	0	0.000269	0	0.95	0	7.7660	0	7.5499	0	2284	0	2208	0	733.1	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	551.91	0	9.3725	0	34.1639	0	26.414	0	547.695	0	155.91	0	55.7	0	22.73	0	0.0037	0	0.000271	0	0.96	0	7.8338	0	7.6304	0	2276	0	2172	0	623.9	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	501.69	0	10.4472	0	34.2124	0	26.271	0	497.918	0	173.10	0	63.3	0	19.13	0	0.0037	0	0.000260	0	0.93	0	7.8720	0	7.6796	0	2272	0	2149	0	570.6	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	451.81	0	12.3352	0	34.3438	0	26.027	0	448.467	0	180.90	0	68.9	0	14.37	0	0.0000	0	0.000298	0	1.03	0	7.9170	0	7.7478	0	2269	0	2119	0	513.3	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	401.84	0	14.0362	0	34.4830	0	25.793	0	398.915	0	184.89	0	72.9	0	12.42	0	0.0037	0	0.000287	0	1.00	0	7.9448	0	7.7975	0	2273	0	2101	0	482.4	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	378.91	0	14.6897	0	34.5403	0	25.698	0	376.173	0	184.59	0	73.8	0	11.91	0	0.0000	0	0.000264	0	0.94	0	7.9560	0	7.8172	0	2276	0	2095	0	470.5	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	361.45	0	14.9293	0	34.5552	0	25.657	0	358.854	0	186.08	0	74.8	0	11.22	0	0.0000	0	0.000276	0	0.97	0	7.9635	0	7.8273	0	2276	0	2090	0	462.4	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	351.82	0	15.2260	0	34.5877	0	25.617	0	349.301	0	187.18	0	75.7	0	10.79	0	0.0037	0	0.000276	0	0.97	0	7.9698	0	7.8375	0	2278	0	2087	0	455.7	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	341.86	0	15.5167	0	34.6028	0	25.564	0	339.421	0	188.47	0	76.6	0	10.00	0	0.0000	0	0.000264	0	0.94	0	7.9729	0	7.8445	0	2278	0	2084	0	452.6	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	331.52	0	15.7943	0	34.6247	0	25.518	0	329.163	0	189.49	0	77.5	0	9.24	0	0.0000	0	0.000265	0	0.94	0	7.9803	0	7.8554	0	2279	0	2080	0	444.6	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	321.60	0	16.0962	0	34.6498	0	25.469	0	319.321	0	190.64	0	78.4	0	8.46	0	0.0000	0	0.000265	0	0.94	0	7.9846	0	7.8637	0	2280	0	2077	0	440.3	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	311.72	0	16.3103	0	34.6664	0	25.432	0	309.518	0	191.16	0	79.0	0	7.94	0	0.0000	0	0.000253	0	0.91	0	7.9889	0	7.8707	0	2281	0	2075	0	436.0	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	301.74	0	16.5970	0	34.6881	0	25.382	0	299.616	0	191.51	0	79.5	0	7.35	0	0.0000	0	0.000289	0	1.00	0	7.9927	0	7.8784	0	2283	0	2072	0	432.3	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	291.79	0	16.9631	0	34.7098	0	25.313	0	289.743	0	191.98	0	80.3	0	6.65	0	0.0000	0	0.000277	0	0.97	0	7.9982	0	7.8888	0	2284	0	2068	0	426.7	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	281.34	0	17.2373	0	34.7290	0	25.262	0	279.373	0	192.97	0	81.2	0	6.17	0	0.0037	0	0.000253	0	0.91	0	8.0003	0	7.8946	0	2285	0	2066	0	425.0	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	270.15	0	17.4505	0	34.7406	0	25.219	0	268.269	0	193.26	0	81.6	0	6.06	0	0.0000	0	0.000277	0	0.97	0	8.0031	0	7.9000	0	2285	0	2064	0	422.4	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	261.18	0	17.5384	0	34.7472	0	25.203	0	259.367	0	193.71	0	81.9	0	6.02	0	0.0000	0	0.000266	0	0.94	0	8.0047	0	7.9027	0	2285	0	2062	0	421.0	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	251.50	0	17.7198	0	34.7572	0	25.166	0	249.760	0	193.72	0	82.2	0	5.81	0	0.0000	0	0.000266	0	0.94	0	8.0079	0	7.9082	0	2286	0	2060	0	417.8	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	241.09	0	17.8883	0	34.7681	0	25.133	0	239.428	0	193.79	0	82.5	0	5.84	0	0.0000	0	0.000290	0	1.01	0	8.0087	0	7.9110	0	2286	0	2059	0	417.5	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	230.70	0	18.1551	0	34.7788	0	25.075	0	229.115	0	192.79	0	82.5	0	5.66	0	0.0000	0	0.000302	0	1.04	0	8.0080	0	7.9139	0	2287	0	2058	0	418.9	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	221.10	0	18.3971	0	34.7928	0	25.026	0	219.586	0	191.73	0	82.4	0	5.44	0	0.0000	0	0.000278	0	0.98	0	8.0080	0	7.9173	0	2287	0	2057	0	419.4	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	211.83	0	18.7953	0	34.8080	0	24.937	0	210.384	0	190.51	0	82.5	0	5.03	0	0.0000	0	0.000326	0	1.10	0	8.0069	0	7.9217	0	2288	0	2055	0	421.2	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	201.31	0	19.2488	0	34.8268	0	24.836	0	199.941	0	188.69	0	82.4	0	4.71	0	0.0037	0	0.000314	0	1.07	0	8.0079	0	7.9291	0	2289	0	2052	0	420.6	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	191.47	0	19.5331	0	34.8118	0	24.751	0	190.173	0	190.38	0	83.6	0	4.14	0	0.0219	0	0.000433	0	1.38	0	8.0126	0	7.9377	0	2288	0	2047	0	415.4	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	181.61	0	19.7396	0	34.8232	0	24.705	0	180.384	0	190.58	0	84.0	0	3.90	0	0.0365	0	0.000398	0	1.29	0	8.0141	0	7.9419	0	2288	0	2045	0	414.2	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	171.74	0	20.1164	0	34.8004	0	24.589	0	170.585	0	192.32	0	85.3	0	3.26	0	0.0548	0	0.000481	0	1.51	0	8.0250	0	7.9580	0	2287	0	2035	0	402.1	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	161.55	0	20.5251	0	34.7690	0	24.456	0	160.467	0	197.95	0	88.5	0	2.17	0	0.0876	0	0.000565	0	1.72	0	8.0419	0	7.9804	0	2285	0	2022	0	383.9	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	151.89	0	21.0163	0	34.8209	0	24.362	0	150.875	0	197.22	0	88.9	0	2.17	0	0.1205	0	0.000625	0	1.88	0	8.0220	0	7.9677	0	2288	0	2031	0	406.2	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	141.83	0	21.4322	0	34.8196	0	24.247	0	140.886	0	193.72	0	88.0	0	1.71	0	0.1898	0	0.000661	0	1.97	0	8.0327	0	7.9841	0	2288	0	2022	0	394.6	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	131.78	0	21.8180	0	34.8141	0	24.136	0	130.906	0	195.47	0	89.4	0	1.87	0	0.2665	0	0.000709	0	2.10	0	8.0313	0	7.9882	0	2287	0	2019	0	396.2	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	121.91	0	21.9304	0	34.7969	0	24.091	0	121.104	0	203.90	0	93.4	0	1.34	0	0.2190	0	0.000685	0	2.03	0	8.0405	0	7.9987	0	2286	0	2012	0	386.4	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	111.62	0	22.6558	0	34.8028	0	23.891	0	110.885	0	204.42	0	94.9	0	0.93	0	0.1058	0	0.000614	0	1.85	0	8.0441	0	8.0128	0	2286	0	2005	0	382.6	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	101.61	0	23.0476	0	34.7895	0	23.768	0	100.944	0	207.60	0	97.0	0	0.86	0	0.0693	0	0.000566	0	1.72	0	8.0489	0	8.0231	0	2286	0	1999	0	377.5	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	96.81	0	23.4114	0	34.7903	0	23.663	0	96.176	0	209.89	0	98.7	0	0.79	0	0.0730	0	0.000566	0	1.73	0	8.0514	0	8.0308	0	2286	0	1994	0	374.9	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	91.87	0	23.7680	0	34.8018	0	23.567	0	91.270	0	212.47	0	100.5	0	1.03	0	0.0584	0	0.000638	0	1.91	0	8.0548	0	8.0395	0	2287	0	1990	0	371.2	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	86.92	0	23.9791	0	34.8017	0	23.505	0	86.353	0	214.33	0	101.7	0	1.23	0	0.0474	0	0.000614	0	1.85	0	8.0550	0	8.0427	0	2287	0	1988	0	371.0	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	81.91	0	24.3832	0	34.8030	0	23.385	0	81.377	0	214.64	0	102.6	0	1.32	0	0.0292	0	0.000614	0	1.85	0	8.0511	0	8.0447	0	2287	0	1987	0	375.0	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	76.88	0	24.7977	0	34.8091	0	23.265	0	76.380	0	215.08	0	103.5	0	1.43	0	0.0255	0	0.000590	0	1.79	0	8.0495	0	8.0491	0	2287	0	1984	0	376.5	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	71.66	0	24.8815	0	34.7966	0	23.230	0	71.195	0	215.21	0	103.7	0	1.44	0	0.0292	0	0.000602	0	1.82	0	8.0513	0	8.0519	0	2286	0	1982	0	374.7	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	66.67	0	25.1032	0	34.7955	0	23.162	0	66.238	0	214.83	0	103.9	0	1.23	0	0.0255	0	0.000650	0	1.94	0	8.0474	0	8.0513	0	2286	0	1982	0	378.8	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	61.85	0	25.1768	0	34.7917	0	23.136	0	61.450	0	214.71	0	104.0	0	1.01	0	0.0255	0	0.000578	0	1.76	0	8.0463	0	8.0510	0	2286	0	1982	0	380.1	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	56.88	0	25.6381	0	34.7683	0	22.977	0	56.513	0	213.40	0	104.1	0	0.59	0	0.0255	0	0.000578	0	1.76	0	8.0409	0	8.0525	0	2284	0	1980	0	385.5	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	51.65	0	25.7335	0	34.7508	0	22.934	0	51.317	0	212.32	0	103.8	0	0.49	0	0.0219	0	0.000579	0	1.76	0	8.0402	0	8.0529	0	2283	0	1979	0	386.3	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	46.92	0	27.3041	0	34.7074	0	22.406	0	46.618	0	202.04	0	101.3	0	1.14	0	0.0182	0	0.000460	0	1.45	0	8.0168	0	8.0529	0	2280	0	1976	0	410.9	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	41.57	0	27.5213	0	34.7096	0	22.337	0	41.303	0	200.38	0	100.8	0	0.63	0	0.0109	0	0.000424	0	1.36	0	8.0139	0	8.0531	0	2280	0	1976	0	414.3	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	36.54	0	27.5693	0	34.7091	0	22.321	0	36.306	0	199.95	0	100.7	0	0.45	0	0.0182	0	0.000436	0	1.39	0	8.0137	0	8.0534	0	2280	0	1976	0	414.7	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	31.76	0	27.5832	0	34.7076	0	22.315	0	31.557	0	199.91	0	100.7	0	0.36	0	0.0146	0	0.000483	0	1.51	0	8.0146	0	8.0544	0	2280	0	1975	0	413.8	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	26.58	0	27.6215	0	34.7078	0	22.302	0	26.410	0	199.84	0	100.7	0	0.29	0	0.0146	0	0.000448	0	1.42	0	8.0128	0	8.0529	0	2280	0	1976	0	416.1	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	21.54	0	27.6778	0	34.7042	0	22.281	0	21.403	0	199.51	0	100.6	0	0.51	0	0.0146	0	0.000471	0	1.48	0	8.0130	0	8.0538	0	2279	0	1975	0	416.0	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	16.88	0	28.2366	0	34.6824	0	22.082	0	16.773	0	197.78	0	100.6	0	0.76	0	0.0109	0	0.000448	0	1.42	0	8.0045	0	8.0535	0	2278	0	1974	0	425.5	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	11.79	0	28.2996	0	34.6789	0	22.058	0	11.715	0	197.12	0	100.4	0	1.36	0	0.0109	0	0.000388	0	1.26	0	8.0060	0	8.0558	0	2278	0	1973	0	423.8	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0	7.08	0	28.3000	0	34.6791	0	22.058	0	7.035	0	197.09	0	100.4	0	1.06	0	0.0073	0	0.000376	0	1.23	0	8.0069	0	8.0566	0	2278	0	1972	0	422.9	0
5906519	40	C	06/07/2023	16:31	135.926	23.293	0	0																																
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	1598.78	0	2.4212	0	34.5572	0	27.592	0	1582.589	0	90.37	0	27.5	0	39.40	0	0.0109	0	0.000222	0	0.83	0	7.7082	0	7.4606	0	2401	0	2352	0	767.2	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	1499.76	0	2.5377	0	34.5387	0	27.567	0	1484.919	0	84.06	0	25.7	0	39.72	0	0.0146	0	0.000235	0	0.86	0	7.6955	0	7.4474	0	2397	0	2353	0	799.9	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	1399.30	0	2.6953	0	34.5166	0	27.535	0	1385.783	0	75.46	0	23.1	0	40.05	0	0.0182	0	0.000235	0	0.86	0	7.6773	0	7.4299	0	2393	0	2355	0	845.6	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	1299.22	0	2.8956	0	34.4829	0	27.490	0	1286.975	0	65.90	0	20.3	0	40.65	0	0.0146	0	0.000236	0	0.87	0	7.6517	0	7.4065	0	2387	0	2357	0	909.2	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	1199.75	0	3.2044	0	34.4485	0	27.434	0	1188.723	0	60.05	0	18.6	0	40.92	0	0.0146	0	0.000379	0	1.24	0	7.6354	4	7.3926	4	2379	0	2354	4	955.6	4
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	1099.59	0	3.5164	0	34.4166	0	27.378	0	1089.743	0	57.11	0	17.9	0	40.74	0	0.0146	0	0.000237	0	0.87	0	7.6267	0	7.3853	0	2371	0	2349	0	985.7	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	999.41	0	4.0193	0	34.3735	0	27.294	0	990.697	0	56.52	0	17.9	0	40.71	0	0.0146	0	0.000250	0	0.90	0	7.6206	0	7.3827	0	2359	0	2337	0	1010.1	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	951.69	0	4.2142	0	34.3489	0	27.254	0	943.500	0	56.04	0	17.8	0	40.41	0	0.0146	0	0.000262	0	0.94	0	7.6161	0	7.3794	0	2353	0	2333	0	1025.9	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	901.28	0	4.3623	0	34.3107	0	27.207	0	893.632	0	54.81	0	17.5	0	40.06	0	0.0146	0	0.000263	0	0.94	0	7.6061	0	7.3706	0	2347	0	2330	0	1055.3	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	851.71	0	4.5767	0	34.2489	0	27.135	0	844.582	0	58.70	0	18.8	0	38.97	0	0.0146	0	0.000251	0	0.91	0	7.6061	0	7.3716	0	2337	0	2320	0	1058.6	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	801.48	0	4.9895	0	34.2086	0	27.057	0	794.868	0	65.74	0	21.3	0	37.75	0	0.0109	0	0.000288	0	1.00	0	7.6176	0	7.3851	0	2327	0	2306	0	1034.0	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	751.34	0	5.3483	0	34.1657	0	26.981	0	745.231	0	70.81	0	23.1	0	36.68	0	0.0146	0	0.000288	0	1.00	0	7.6237	0	7.3932	0	2318	0	2294	0	1022.7	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	701.23	0	6.0346	0	34.1329	0	26.871	0	695.612	0	86.74	0	28.7	0	33.97	0	0.0109	0	0.000290	0	1.01	0	7.6572	0	7.4299	0	2306	0	2270	0	947.4	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	651.06	0	6.7856	0	34.1024	0	26.749	0	645.922	0	106.91	0	36.0	0	31.12	0	0.0109	0	0.000267	0	0.95	0	7.7030	0	7.4789	0	2294	0	2242	0	851.1	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	601.23	0	7.8213	0	34.1159	0	26.615	0	596.556	0	127.42	0	44.0	0	28.13	0	0.0109	0	0.000316	0	1.08	0	7.7509	0	7.5343	0	2285	0	2215	0	761.7	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	550.84	0	8.8617	0	34.1415	0	26.477	0	546.624	0	146.04	0	51.6	0	24.98	0	0.0000	0	0.000282	0	0.99	0	7.8039	0	7.5954	0	2278	0	2186	0	672.2	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	501.87	0	10.1653	0	34.2096	0	26.317	0	498.088	0	163.64	0	59.5	0	20.74	0	0.0037	0	0.000284	0	0.99	0	7.8531	0	7.6579	0	2274	0	2159	0	598.9	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	451.77	0	11.0978	0	34.2681	0	26.199	0	448.419	0	169.70	0	62.9	0	17.65	0	0.0037	0	0.000356	0	1.18	0	7.8812	0	7.6959	0	2270	0	2141	0	561.6	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	401.19	0	12.9464	0	34.3933	0	25.945	0	398.263	0	182.98	0	70.6	0	13.42	0	0.0037	0	0.000346	0	1.15	0	7.9270	0	7.7645	0	2270	0	2113	0	504.0	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	381.72	0	13.6158	0	34.4431	0	25.848	0	378.953	0	182.33	0	71.3	0	12.86	0	0.0000	0	0.000287	0	1.00	0	7.9333	0	7.7796	0	2271	0	2107	0	497.8	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	361.81	0	13.9423	0	34.4676	0	25.799	0	359.204	0	181.76	0	71.6	0	13.06	0	0.0000	0	0.000323	0	1.09	0	7.9428	0	7.7928	0	2273	0	2103	0	487.2	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	351.58	0	14.2860	0	34.4950	0	25.748	0	349.057	0	182.31	0	72.3	0	12.40	0	0.0000	0	0.000264	0	0.94	0	7.9472	0	7.8018	0	2274	0	2100	0	482.6	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	341.75	0	14.5477	0	34.5147	0	25.707	0	339.305	0	183.47	0	73.1	0	11.98	0	0.0000	0	0.000276	0	0.97	0	7.9542	0	7.8121	0	2274	0	2096	0	474.6	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	331.07	0	15.1029	0	34.5603	0	25.622	0	328.710	0	185.28	0	74.7	0	10.65	0	0.0000	0	0.000276	0	0.97	0	7.9671	0	7.8323	0	2276	0	2088	0	460.0	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	321.19	0	15.3648	0	34.5885	0	25.586	0	318.908	0	187.14	0	75.8	0	10.10	0	0.0000	0	0.000300	0	1.03	0	7.9713	0	7.8399	0	2278	0	2086	0	455.8	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	311.54	0	15.6297	0	34.6080	0	25.542	0	309.334	0	187.78	0	76.5	0	9.45	0	0.0000	0	0.000288	0	1.00	0	7.9776	0	7.8496	0	2279	0	2083	0	449.0	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	301.92	0	15.7831	0	34.6228	0	25.518	0	299.789	0	188.94	0	77.2	0	8.87	0	0.0000	0	0.000288	0	1.00	0	7.9799	0	7.8538	0	2280	0	2081	0	446.9	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	291.66	0	15.8854	0	34.6319	0	25.502	0	289.609	0	189.66	0	77.7	0	8.62	0	0.0000	0	0.000265	0	0.94	0	7.9860	0	7.8609	0	2280	0	2078	0	440.3	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	281.79	0	16.5377	0	34.6792	0	25.388	0	279.815	0	190.35	0	79.0	0	7.19	0	0.0000	0	0.000265	0	0.94	0	7.9954	0	7.8794	0	2283	0	2072	0	430.4	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	271.48	0	16.9416	0	34.7084	0	25.316	0	269.584	0	192.15	0	80.3	0	6.43	0	0.0000	0	0.000289	0	1.00	0	7.9976	0	7.8872	0	2284	0	2069	0	428.7	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	261.43	0	17.1651	0	34.7246	0	25.275	0	259.610	0	192.67	0	80.9	0	6.26	0	0.0000	0	0.000289	0	1.01	0	8.0048	0	7.8973	0	2284	0	2064	0	420.9	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	249.20	0	17.3962	0	34.7377	0	25.229	0	247.473	0	194.17	0	81.9	0	6.05	0	0.0037	0	0.000325	0	1.10	0	8.0055	0	7.9009	0	2284	0	2063	0	420.7	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	240.93	0	17.4849	0	34.7442	0	25.213	0	239.265	0	194.17	0	82.1	0	5.81	0	0.0037	0	0.000301	0	1.04	0	8.0101	0	7.9064	0	2285	0	2060	0	416.0	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	229.70	0	17.8296	0	34.7606	0	25.141	0	228.119	0	193.04	0	82.1	0	-1e10	1	0.0000	0	0.000301	0	1.04	0	8.0072	0	7.9084	0	2286	0	2061	0	420.1	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	217.97	0	18.1947	0	34.7782	0	25.064	0	216.475	0	191.01	0	81.8	0	5.51	0	0.0037	0	0.000326	0	1.10	0	8.0054	0	7.9116	0	2287	0	2059	0	422.7	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	211.16	0	18.5660	0	34.7921	0	24.982	0	209.716	0	190.14	0	82.0	0	5.30	0	0.0000	0	0.000338	0	1.13	0	8.0052	0	7.9166	0	2287	0	2057	0	423.3	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	201.73	0	18.7516	0	34.8025	0	24.943	0	200.355	0	189.87	0	82.2	0	5.20	0	0.0037	0	0.000278	0	0.98	0	8.0061	0	7.9200	0	2288	0	2056	0	422.7	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	191.70	0	18.9993	0	34.8144	0	24.889	0	190.398	0	189.35	0	82.3	0	4.89	0	0.0073	0	0.000517	0	1.60	0	8.0064	0	7.9236	0	2288	0	2054	0	422.9	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	181.43	0	19.6002	0	34.8419	0	24.756	0	180.202	0	187.02	0	82.2	0	4.45	0	0.0146	0	0.000624	0	1.88	0	8.0036	0	7.9294	0	2290	0	2052	0	426.7	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	171.75	0	19.8101	0	34.8422	0	24.701	0	170.591	0	186.32	0	82.2	0	4.22	0	0.0292	0	0.000386	0	1.26	0	8.0051	0	7.9336	0	2290	0	2050	0	425.5	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	161.94	0	20.1155	0	34.8513	0	24.627	0	160.851	0	186.48	0	82.8	0	3.30	0	0.0548	0	0.000446	0	1.41	0	8.0059	0	7.9386	0	2290	0	2048	0	425.0	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	151.88	0	20.4051	0	34.8657	0	24.561	0	150.863	0	186.85	0	83.4	0	2.72	0	0.0949	0	0.000493	0	1.54	0	8.0067	0	7.9434	0	2291	0	2046	0	424.6	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	141.60	0	20.8395	0	34.8520	0	24.433	0	140.655	0	188.84	0	84.9	0	2.48	0	0.1241	0	0.000613	0	1.85	0	8.0156	0	7.9584	0	2290	0	2037	0	414.5	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	131.93	0	21.4498	0	34.8336	0	24.253	0	131.053	0	192.42	0	87.5	0	1.53	0	0.2008	0	0.000661	0	1.97	0	8.0226	0	7.9740	0	2288	0	2028	0	406.6	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	121.70	0	21.8940	0	34.8154	0	24.115	0	120.894	0	196.10	0	89.8	0	1.44	0	0.3285	0	0.000864	0	2.50	0	8.0281	0	7.9859	0	2287	0	2020	0	400.4	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	111.42	0	22.3751	0	34.8018	0	23.969	0	110.685	0	200.31	0	92.5	0	1.14	0	0.1387	0	0.000649	0	1.94	0	8.0430	0	8.0075	0	2286	0	2008	0	384.2	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	101.57	0	22.7039	0	34.8011	0	23.875	0	100.902	0	206.82	0	96.1	0	0.76	0	0.0803	0	0.000518	0	1.60	0	8.0451	0	8.0141	0	2287	0	2004	0	382.2	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	96.96	0	22.8521	0	34.8019	0	23.833	0	96.323	0	208.70	0	97.2	0	0.76	0	0.0730	0	0.000566	0	1.72	0	8.0485	0	8.0196	0	2287	0	2001	0	378.6	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	91.53	0	23.2097	0	34.8017	0	23.730	0	90.930	0	212.00	0	99.3	0	0.80	0	0.0584	0	0.000530	0	1.63	0	8.0517	0	8.0280	0	2287	0	1996	0	375.1	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	86.94	0	23.4423	0	34.7869	0	23.651	0	86.371	0	212.48	0	99.9	0	0.82	0	0.0438	0	0.000602	0	1.82	0	8.0527	0	8.0323	0	2286	0	1993	0	374.1	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	80.87	0	23.5107	0	34.7611	0	23.611	0	80.342	0	213.01	0	100.3	0	1.12	0	0.0401	0	0.000554	0	1.69	0	8.0566	0	8.0370	0	2284	0	1989	0	369.9	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	76.47	0	23.7567	0	34.7599	0	23.538	0	75.972	0	213.24	0	100.8	0	1.21	0	0.0292	0	0.000590	0	1.79	0	8.0561	0	8.0400	0	2284	0	1987	0	370.4	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	71.59	0	24.0283	0	34.7831	0	23.475	0	71.124	0	213.85	0	101.6	0	1.19	0	0.0255	0	0.000542	0	1.66	0	8.0555	0	8.0433	0	2285	0	1986	0	371.1	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	66.87	0	24.4759	0	34.7973	0	23.352	0	66.436	0	215.11	0	103.0	0	1.35	0	0.0255	0	0.000542	0	1.66	0	8.0532	0	8.0476	0	2286	0	1984	0	373.5	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	61.98	0	25.1735	0	34.7871	0	23.133	0	61.578	0	216.04	0	104.6	0	1.17	0	0.0146	0	0.000531	0	1.63	0	8.0436	0	8.0483	0	2285	0	1983	0	383.2	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	56.64	0	26.4325	0	34.7421	0	22.709	0	56.274	0	209.42	0	103.5	0	0.29	0	0.0182	0	0.000555	0	1.70	0	8.0253	0	8.0487	0	2282	0	1981	0	402.2	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	51.65	0	27.2288	0	34.7080	0	22.431	0	51.316	0	204.88	0	102.6	0	1.20	0	0.0182	0	0.000591	0	1.79	0	8.0146	0	8.0497	0	2280	0	1978	0	413.6	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	46.91	0	27.4796	0	34.7004	0	22.344	0	46.608	0	202.85	0	102.0	0	1.11	0	0.0109	0	0.000471	0	1.48	0	8.0122	0	8.0510	0	2279	0	1977	0	416.2	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	41.93	0	27.6190	0	34.6929	0	22.293	0	41.660	0	201.42	0	101.5	0	0.48	0	0.0146	0	0.000460	0	1.45	0	8.0106	0	8.0512	0	2279	0	1976	0	418.1	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	36.87	0	27.7546	0	34.6898	0	22.246	0	36.633	0	200.54	0	101.3	0	0.19	0	0.0109	0	0.000424	0	1.36	0	8.0101	0	8.0526	0	2279	0	1976	0	418.8	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	31.73	0	27.8574	0	34.6873	0	22.211	0	31.527	0	199.85	0	101.1	0	-0.11	0	0.0109	0	0.000436	0	1.39	0	8.0088	0	8.0526	0	2278	0	1975	0	420.4	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	26.72	0	27.9246	0	34.6858	0	22.187	0	26.549	0	199.28	0	100.9	0	0.22	0	0.0109	0	0.000424	0	1.36	0	8.0079	0	8.0526	0	2278	0	1975	0	421.6	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	21.78	0	28.0440	0	34.6839	0	22.146	0	21.641	0	198.69	0	100.8	0	0.90	0	0.0073	0	0.000483	0	1.51	0	8.0049	0	8.0512	0	2278	0	1976	0	425.3	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	16.48	0	28.3005	0	34.6791	0	22.058	0	16.375	0	198.06	0	100.9	0	1.17	0	0.0037	0	0.000400	0	1.29	0	8.0016	0	8.0515	0	2278	0	1975	0	429.2	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	11.94	0	28.5485	0	34.6876	0	21.983	0	11.864	0	197.23	0	100.9	0	0.95	0	0.0073	0	0.000424	0	1.36	0	7.9967	0	8.0501	0	2278	0	1977	0	435.2	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0	7.55	0	28.8993	0	34.7124	0	21.885	0	7.502	0	196.12	0	100.9	0	0.74	0	0.0109	0	0.000388	0	1.26	0	7.9915	0	8.0500	0	2280	0	1978	0	441.7	0
5906519	41	C	06/17/2023	23:44	135.861	23.566	0	0																																
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	1600.05	0	2.4613	0	34.5526	0	27.585	0	1583.809	0	88.62	0	27.0	0	39.68	0	0.0146	0	0.000234	0	0.86	0	7.7049	0	7.4583	0	2400	0	2352	0	772.6	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	1499.04	0	2.6284	0	34.5260	0	27.549	0	1484.178	0	78.90	0	24.2	0	40.20	0	0.0109	0	0.000235	0	0.86	0	7.6834	0	7.4380	0	2395	0	2354	0	823.0	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	1399.24	0	2.7844	0	34.4986	0	27.513	0	1385.695	0	70.83	0	21.8	0	40.60	0	0.0182	0	0.000247	0	0.90	0	7.6622	0	7.4179	0	2390	0	2357	0	875.9	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	1300.27	0	2.9866	0	34.4724	0	27.474	0	1287.985	0	64.03	0	19.8	0	40.83	0	0.0146	0	0.000283	0	0.99	0	7.6463	0	7.4030	0	2385	0	2356	0	920.1	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	1199.91	0	3.2493	0	34.4457	0	27.428	0	1188.857	0	60.24	0	18.7	0	40.86	0	0.0146	0	0.000260	0	0.93	0	7.6368	0	7.3944	0	2378	0	2353	0	951.5	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	1099.74	0	3.5426	0	34.4175	0	27.377	0	1089.869	0	57.59	0	18.0	0	40.78	0	0.0146	0	0.000237	0	0.87	0	7.6285	0	7.3872	0	2371	0	2348	0	980.9	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	999.43	0	4.0551	0	34.3706	0	27.288	0	990.696	0	56.48	0	17.9	0	40.13	0	0.0146	0	0.000262	0	0.93	0	7.6209	0	7.3833	0	2358	0	2336	0	1008.6	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	951.07	0	4.2712	0	34.3343	0	27.236	0	942.868	0	55.51	0	17.7	0	39.86	0	0.0146	0	0.000262	0	0.94	0	7.6193	0	7.3829	0	2351	0	2329	0	1016.6	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	901.39	0	4.4594	0	34.2747	0	27.168	0	893.722	0	55.67	0	17.8	0	39.23	0	0.0182	0	0.000251	0	0.91	0	7.6109	0	7.3761	0	2342	0	2323	0	1040.9	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	851.69	0	4.8202	0	34.2255	0	27.090	0	844.545	0	63.86	0	20.6	0	37.74	0	0.0146	0	0.000275	0	0.97	0	7.6221	0	7.3888	0	2332	0	2309	0	1016.7	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	800.91	0	5.1283	0	34.1864	0	27.023	0	794.288	0	67.76	0	22.0	0	36.92	0	0.0146	0	0.000252	0	0.91	0	7.6240	0	7.3925	0	2323	0	2300	0	1016.5	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	751.13	0	5.5925	0	34.1627	0	26.949	0	745.008	0	75.33	0	24.7	0	35.45	0	0.0146	0	0.000253	0	0.91	0	7.6428	0	7.4133	0	2315	0	2284	0	975.6	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	701.12	0	6.1086	0	34.1296	0	26.859	0	695.489	0	87.84	0	29.1	0	33.34	0	0.0109	0	0.000278	0	0.98	0	7.6682	0	7.4407	0	2305	0	2265	0	921.3	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	651.69	0	7.0212	0	34.1020	0	26.717	0	646.533	0	111.97	0	37.9	0	29.77	0	0.0073	0	0.000327	0	1.10	0	7.7243	0	7.5012	0	2292	0	2233	0	807.2	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	601.64	0	7.8613	0	34.1224	0	26.614	0	596.950	0	125.63	0	43.4	0	27.78	0	0.0073	0	0.000304	0	1.04	0	7.7585	0	7.5418	0	2286	0	2212	0	747.0	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	551.36	0	9.0527	0	34.1431	0	26.449	0	547.128	0	149.12	0	52.9	0	23.74	0	0.0073	0	0.000330	0	1.11	0	7.8253	0	7.6180	0	2276	0	2176	0	636.5	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	501.44	0	10.7424	0	34.2364	0	26.238	0	497.651	0	168.91	0	62.2	0	18.91	0	0.0037	0	0.000272	0	0.96	0	7.8821	0	7.6935	0	2272	0	2143	0	556.3	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	451.50	0	12.3345	0	34.3449	0	26.028	0	448.142	0	171.05	0	65.1	0	15.11	0	0.0037	0	0.000274	0	0.97	0	7.9023	0	7.7337	0	2270	0	2125	0	533.2	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	401.76	0	13.7147	0	34.4522	0	25.836	0	398.820	0	180.09	0	70.6	0	12.80	0	0.0000	0	0.000263	0	0.94	0	7.9424	0	7.7905	0	2272	0	2103	0	484.8	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	381.67	0	14.3999	0	34.5091	0	25.736	0	378.895	0	183.17	0	72.8	0	12.02	0	0.0000	0	0.000299	0	1.03	0	7.9555	0	7.8125	0	2274	0	2095	0	470.4	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	361.50	0	14.8158	0	34.5466	0	25.675	0	358.890	0	185.72	0	74.4	0	11.48	0	0.0000	0	0.000288	0	1.00	0	7.9699	0	7.8319	0	2276	0	2088	0	454.3	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	351.72	0	15.0986	0	34.5700	0	25.631	0	349.188	0	186.66	0	75.2	0	10.89	0	0.0000	0	0.000276	0	0.97	0	7.9735	0	7.8393	0	2277	0	2085	0	450.8	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	341.05	0	15.3156	0	34.5874	0	25.597	0	338.604	0	187.25	0	75.8	0	10.33	0	0.0000	0	0.000372	0	1.22	0	7.9788	0	7.8472	0	2278	0	2082	0	445.3	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	331.16	0	15.5690	0	34.6077	0	25.556	0	328.793	0	187.82	0	76.4	0	9.84	0	0.0000	0	0.000264	0	0.94	0	7.9839	0	7.8555	0	2279	0	2079	0	440.1	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	321.56	0	15.7411	0	34.6206	0	25.527	0	319.269	0	189.35	0	77.3	0	9.18	0	0.0000	0	0.000300	0	1.03	0	7.9893	0	7.8630	0	2279	0	2076	0	434.4	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	310.92	0	15.9488	0	34.6529	0	25.504	0	308.712	0	190.01	0	77.9	0	8.66	0	0.0000	0	0.000288	0	1.00	0	7.9959	0	7.8723	0	2281	0	2074	0	427.6	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	301.58	0	16.2365	0	34.6605	0	25.444	0	299.446	0	191.07	0	78.8	0	8.00	0	0.0000	0	0.000289	0	1.00	0	7.9968	0	7.8770	0	2281	0	2072	0	427.1	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	291.32	0	16.4956	0	34.6796	0	25.399	0	289.265	0	191.95	0	79.6	0	7.48	0	0.0000	0	0.000336	0	1.13	0	8.0025	0	7.8861	0	2282	0	2068	0	421.3	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	281.29	0	16.7524	0	34.6989	0	25.353	0	279.313	0	192.62	0	80.3	0	7.00	0	0.0000	0	0.000277	0	0.97	0	8.0067	0	7.8936	0	2283	0	2065	0	417.3	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	271.37	0	17.0126	0	34.7143	0	25.304	0	269.469	0	193.35	0	81.0	0	6.67	0	0.0000	0	0.000253	0	0.91	0	8.0108	0	7.9012	0	2284	0	2062	0	413.2	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	261.47	0	17.3895	0	34.7393	0	25.233	0	259.645	0	193.93	0	81.8	0	6.06	0	0.0000	0	0.000301	0	1.04	0	8.0113	0	7.9070	0	2285	0	2060	0	413.3	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	251.33	0	17.8033	0	34.7591	0	25.147	0	249.581	0	192.70	0	81.9	0	5.73	0	0.0000	0	0.000325	0	1.10	0	8.0122	0	7.9137	0	2286	0	2057	0	412.9	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	241.87	0	18.0054	0	34.7735	0	25.109	0	240.193	0	192.08	0	82.0	0	-1e10	1	0.0000	0	0.000349	0	1.16	0	8.0166	0	7.9206	0	2287	0	2055	0	408.7	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	226.99	0	18.4022	0	34.7863	0	25.020	0	225.424	0	190.52	0	81.9	0	5.43	0	0.0000	0	0.000373	0	1.22	0	8.0121	0	7.9216	0	2287	0	2055	0	414.4	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	218.45	0	18.5142	0	34.7956	0	24.999	0	216.947	0	190.07	0	81.9	0	5.45	0	0.0037	0	0.000469	0	1.47	0	8.0145	0	7.9253	0	2288	0	2053	0	412.1	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	210.81	0	18.6503	0	34.8001	0	24.968	0	209.364	0	189.71	0	82.0	0	5.18	0	0.0037	0	0.000433	0	1.38	0	8.0140	0	7.9266	0	2288	0	2052	0	413.0	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	200.94	0	18.8924	0	34.8070	0	24.911	0	199.566	0	189.04	0	82.0	0	5.16	0	0.0073	0	0.000397	0	1.29	0	8.0140	0	7.9298	0	2288	0	2051	0	413.4	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	191.74	0	19.0625	0	34.8137	0	24.873	0	190.433	0	188.62	0	82.1	0	5.06	0	0.0146	0	0.000421	0	1.35	0	8.0169	0	7.9350	0	2288	0	2048	0	410.5	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	181.08	0	19.5979	0	34.8263	0	24.744	0	179.851	0	187.03	0	82.2	0	4.57	0	0.0328	0	0.000481	0	1.50	0	8.0152	0	7.9408	0	2289	0	2046	0	412.9	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	171.05	0	19.9850	0	34.8366	0	24.651	0	169.893	0	186.86	0	82.7	0	3.98	0	0.0766	0	0.000529	0	1.63	0	8.0166	0	7.9476	0	2289	0	2043	0	411.8	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	161.72	0	20.3106	0	34.8432	0	24.569	0	160.630	0	186.32	0	83.0	0	3.52	0	0.0876	0	0.000589	0	1.78	0	8.0173	0	7.9528	0	2290	0	2040	0	411.4	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	151.70	0	20.6419	0	34.8421	0	24.480	0	150.681	0	187.42	0	84.0	0	3.07	0	0.1168	0	0.000601	0	1.82	0	8.0202	0	7.9603	0	2290	0	2036	0	408.5	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	141.84	0	20.7612	0	34.7560	0	24.381	0	140.890	0	191.50	0	85.9	0	2.75	0	0.1351	0	0.000577	0	1.75	0	8.0435	0	7.9849	0	2284	0	2018	0	382.6	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	131.73	0	20.8900	0	34.6938	0	24.299	0	130.851	0	203.21	0	91.4	0	1.91	0	0.1898	0	0.000649	0	1.94	0	8.0544	0	7.9972	0	2279	0	2008	0	371.0	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	121.73	0	21.2090	0	34.7097	0	24.224	0	120.921	0	208.85	0	94.4	0	1.40	0	0.2737	0	0.000744	0	2.19	0	8.0587	0	8.0059	0	2281	0	2004	0	367.0	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	111.61	0	21.4690	0	34.7075	0	24.150	0	110.871	0	209.74	0	95.3	0	1.20	0	0.2920	0	0.000780	0	2.28	0	8.0612	0	8.0120	0	2281	0	2001	0	364.6	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	101.86	0	21.8048	0	34.7070	0	24.057	0	101.188	0	213.46	0	97.5	0	1.15	0	0.1789	0	0.000602	0	1.82	0	8.0622	0	8.0177	0	2281	0	1998	0	363.9	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	96.96	0	22.0405	0	34.7045	0	23.989	0	96.321	0	214.05	0	98.2	0	1.14	0	0.1132	0	0.000685	0	2.03	0	8.0614	0	8.0202	0	2281	0	1996	0	364.8	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	91.18	0	22.7793	0	34.7471	0	23.812	0	90.581	0	212.49	0	98.8	0	0.94	0	0.0949	0	0.000614	0	1.85	0	8.0557	0	8.0254	0	2283	0	1995	0	370.6	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	86.91	0	23.3970	0	34.8042	0	23.677	0	86.340	0	213.00	0	100.1	0	0.87	0	0.0730	0	0.000649	0	1.94	0	8.0601	0	8.0390	0	2287	0	1990	0	366.1	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	81.81	0	23.6604	0	34.7808	0	23.582	0	81.274	0	214.67	0	101.3	0	0.71	0	0.0474	0	0.000566	0	1.73	0	8.0600	0	8.0427	0	2285	0	1987	0	366.0	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	76.85	0	23.9652	0	34.6911	0	23.424	0	76.348	0	215.75	0	102.3	0	0.81	0	0.0438	0	0.000590	0	1.79	0	8.0553	0	8.0424	0	2280	0	1982	0	370.2	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	71.83	0	24.5756	0	34.7013	0	23.250	0	71.361	0	215.51	0	103.3	0	1.16	0	0.0365	0	0.000662	0	1.97	0	8.0489	0	8.0450	0	2280	0	1981	0	376.7	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	66.49	0	24.6737	0	34.6768	0	23.202	0	66.057	0	214.97	0	103.2	0	1.27	0	0.0365	0	0.000602	0	1.82	0	8.0448	0	8.0422	0	2279	0	1982	0	381.0	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	61.68	0	24.8848	0	34.6782	0	23.139	0	61.279	0	213.54	0	102.9	0	1.26	0	0.0292	0	0.000567	0	1.73	0	8.0405	0	8.0409	0	2279	0	1982	0	385.7	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	56.87	0	25.0096	0	34.6804	0	23.102	0	56.501	0	212.74	0	102.7	0	1.34	0	0.0255	0	0.000543	0	1.66	0	8.0403	0	8.0424	0	2279	0	1982	0	386.0	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	51.87	0	25.1296	0	34.6894	0	23.072	0	51.534	0	212.47	0	102.8	0	1.07	0	0.0219	0	0.000555	0	1.70	0	8.0403	0	8.0440	0	2279	0	1981	0	386.2	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	46.65	0	25.3470	0	34.6814	0	23.000	0	46.348	0	212.03	0	102.9	0	0.90	0	0.0219	0	0.000555	0	1.70	0	8.0375	0	8.0443	0	2278	0	1980	0	389.2	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	41.62	0	25.4760	0	34.6637	0	22.946	0	41.351	0	211.56	0	102.9	0	0.56	0	0.0182	0	0.000543	0	1.66	0	8.0384	0	8.0469	0	2277	0	1978	0	388.1	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	36.73	0	25.6314	0	34.6241	0	22.868	0	36.493	0	211.52	0	103.1	0	0.52	0	0.0182	0	0.000579	0	1.76	0	8.0368	0	8.0475	0	2275	0	1976	0	389.7	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	31.85	0	25.9073	0	34.6197	0	22.779	0	31.645	0	210.41	0	103.0	0	0.59	0	0.0109	0	0.000531	0	1.63	0	8.0318	0	8.0465	0	2275	0	1976	0	395.1	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	26.91	0	26.4633	0	34.6583	0	22.634	0	26.737	0	208.42	0	103.0	0	0.84	0	0.0073	0	0.000531	0	1.63	0	8.0258	0	8.0486	0	2277	0	1976	0	401.8	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	21.81	0	26.7049	0	34.6291	0	22.536	0	21.670	0	207.56	0	103.0	0	1.39	0	0.0109	0	0.000555	0	1.70	0	8.0209	0	8.0472	0	2275	0	1976	0	407.1	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	16.87	0	27.8467	0	34.6738	0	22.203	0	16.762	0	202.59	0	102.4	0	0.95	0	0.0109	0	0.000471	0	1.48	0	8.0057	0	8.0488	0	2278	0	1977	0	424.4	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	11.65	0	28.1929	0	34.6892	0	22.101	0	11.576	0	200.39	0	101.9	0	0.45	0	0.0037	0	0.000436	0	1.39	0	7.9991	0	8.0472	0	2279	0	1979	0	432.4	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0	7.82	0	28.4969	0	34.6792	0	21.993	0	7.770	0	198.59	0	101.5	0	0.44	0	0.0037	0	0.000424	0	1.36	0	7.9958	0	8.0483	0	2278	0	1978	0	436.1	0
5906519	42	C	06/28/2023	06:27	135.830	23.867	0	0																																
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	1599.76	0	2.5496	0	34.5379	0	27.566	0	1583.509	0	83.42	0	25.5	0	40.03	0	0.0109	0	0.000223	0	0.83	0	7.6890	0	7.4456	0	2397	0	2354	0	802.6	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	1499.76	0	2.6563	0	34.5200	0	27.542	0	1484.875	0	76.65	0	23.5	0	40.35	0	0.0073	0	0.000223	0	0.83	0	7.6759	0	7.4319	0	2394	0	2355	0	837.7	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	1398.59	0	2.8155	0	34.4999	0	27.511	0	1385.041	0	71.62	0	22.0	0	40.46	0	0.0146	0	0.000247	0	0.90	0	7.6652	0	7.4209	0	2390	0	2355	0	869.4	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	1299.77	0	2.9525	0	34.4734	0	27.477	0	1287.480	0	64.77	0	20.0	0	40.95	0	0.0109	0	0.000236	0	0.87	0	7.6454	0	7.4018	0	2385	0	2357	0	921.6	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	1199.47	0	3.1759	0	34.4398	0	27.430	0	1188.411	0	58.36	0	18.1	0	41.05	0	0.0182	0	0.000248	0	0.90	0	7.6310	0	7.3884	0	2379	0	2356	0	964.2	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	1100.16	0	3.4731	0	34.4054	0	27.374	0	1090.274	0	55.07	0	17.2	0	40.99	0	0.0146	0	0.000249	0	0.90	0	7.6189	0	7.3780	0	2371	0	2351	0	1002.8	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	999.08	0	3.9630	0	34.3786	0	27.303	0	990.341	0	56.45	0	17.8	0	40.27	0	0.0146	0	0.000238	0	0.87	0	7.6227	0	7.3837	0	2360	0	2339	0	1004.2	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	951.21	0	4.1940	0	34.3519	0	27.258	0	942.998	0	56.06	0	17.8	0	39.96	0	0.0182	0	0.000262	0	0.93	0	7.6198	0	7.3823	0	2354	0	2333	0	1015.6	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	901.12	0	4.3682	0	34.2968	0	27.196	0	893.447	0	54.94	0	17.5	0	39.37	0	0.0146	0	0.000275	0	0.97	0	7.6070	0	7.3716	0	2345	0	2328	0	1050.9	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	851.68	0	4.7526	0	34.2297	0	27.100	0	844.528	0	61.19	0	19.7	0	38.17	0	0.0182	0	0.000263	0	0.94	0	7.6075	0	7.3750	0	2333	0	2315	0	1053.1	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	801.37	0	5.1869	0	34.1862	0	27.016	0	794.736	0	68.39	0	22.2	0	36.74	0	0.0146	0	0.000276	0	0.97	0	7.6213	0	7.3909	0	2323	0	2299	0	1022.5	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	751.31	0	5.6961	0	34.1527	0	26.929	0	745.180	0	78.24	0	25.7	0	34.86	0	0.0109	0	0.000265	0	0.94	0	7.6416	0	7.4136	0	2312	0	2282	0	977.7	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	700.92	0	6.1799	0	34.1136	0	26.838	0	695.285	0	93.08	0	30.9	0	32.48	0	0.0109	0	0.000266	0	0.95	0	7.6765	0	7.4491	0	2302	0	2260	0	901.8	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	651.13	0	7.0516	0	34.1104	0	26.720	0	645.972	0	110.41	0	37.4	0	29.93	0	0.0109	0	0.000256	0	0.92	0	7.7143	0	7.4926	0	2292	0	2236	0	827.2	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	601.46	0	8.3224	0	34.1231	0	26.547	0	596.767	0	136.29	0	47.5	0	25.96	0	0.0073	0	0.000293	0	1.02	0	7.7786	0	7.5665	0	2281	0	2200	0	710.5	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	551.28	0	9.8765	0	34.2036	0	26.362	0	547.044	0	150.33	0	54.3	0	22.48	0	0.0073	0	0.000283	0	0.99	0	7.8248	0	7.6291	0	2275	0	2171	0	638.7	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	501.29	0	11.1262	0	34.2719	0	26.198	0	497.498	0	161.66	0	60.0	0	18.68	0	0.0037	0	0.000273	0	0.96	0	7.8678	0	7.6853	0	2272	0	2147	0	577.7	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	451.05	0	13.2072	0	34.4183	0	25.914	0	447.692	0	178.12	0	69.1	0	13.23	0	0.0037	0	0.000287	0	1.00	0	7.9213	0	7.7645	0	2271	0	2114	0	508.7	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	401.05	0	14.2977	0	34.5030	0	25.753	0	398.112	0	184.41	0	73.1	0	12.19	0	0.0000	0	0.000275	0	0.97	0	7.9494	0	7.8059	0	2273	0	2098	0	476.4	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	381.23	0	14.7707	0	34.5434	0	25.683	0	378.456	0	185.65	0	74.3	0	11.48	0	-0.0037	0	0.000276	0	0.97	0	7.9584	0	7.8207	0	2275	0	2092	0	467.0	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	360.97	0	15.2053	0	34.5771	0	25.614	0	358.361	0	186.89	0	75.5	0	10.60	0	0.0000	0	0.000276	0	0.97	0	7.9676	0	7.8354	0	2277	0	2087	0	457.3	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	351.23	0	15.3042	0	34.5853	0	25.598	0	348.699	0	187.54	0	75.9	0	10.33	0	0.0000	0	0.000276	0	0.97	0	7.9704	0	7.8392	0	2277	0	2086	0	454.5	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	341.75	0	15.5146	0	34.6028	0	25.564	0	339.295	0	187.44	0	76.2	0	10.00	0	0.0000	0	0.000312	0	1.06	0	7.9749	0	7.8463	0	2278	0	2083	0	449.9	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	330.97	0	15.9494	0	34.6368	0	25.493	0	328.601	0	188.57	0	77.3	0	8.90	0	0.0000	0	0.000288	0	1.00	0	7.9816	0	7.8589	0	2280	0	2079	0	442.9	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	321.50	0	16.1021	0	34.6497	0	25.467	0	319.206	0	189.55	0	78.0	0	8.44	0	0.0000	0	0.000265	0	0.94	0	7.9885	0	7.8676	0	2280	0	2075	0	435.4	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	311.13	0	16.4615	0	34.6745	0	25.403	0	308.918	0	190.70	0	79.0	0	7.59	0	0.0000	0	0.000277	0	0.97	0	7.9906	0	7.8747	0	2282	0	2073	0	433.7	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	301.90	0	16.7221	0	34.6932	0	25.357	0	299.760	0	191.23	0	79.6	0	7.14	0	0.0000	0	0.000277	0	0.97	0	7.9950	0	7.8825	0	2283	0	2070	0	429.4	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	291.59	0	17.1481	0	34.7217	0	25.278	0	289.531	0	191.90	0	80.6	0	6.36	0	0.0000	0	0.000289	0	1.01	0	7.9991	0	7.8925	0	2284	0	2067	0	425.4	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	281.48	0	17.3554	0	34.7345	0	25.238	0	279.499	0	192.33	0	81.1	0	6.08	0	0.0073	0	0.000313	0	1.07	0	8.0016	0	7.8976	0	2285	0	2065	0	423.1	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	271.75	0	17.7384	0	34.7563	0	25.162	0	269.844	0	192.06	0	81.6	0	5.77	0	0.0000	0	0.000301	0	1.04	0	8.0043	0	7.9056	0	2286	0	2062	0	420.7	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	261.78	0	17.8840	0	34.7641	0	25.132	0	259.950	0	192.14	0	81.8	0	5.69	0	0.0000	0	0.000302	0	1.04	0	8.0051	0	7.9082	0	2286	0	2061	0	420.4	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	251.90	0	18.2695	0	34.7839	0	25.052	0	250.145	0	190.52	0	81.7	0	5.50	0	0.0000	0	0.000326	0	1.10	0	8.0015	0	7.9101	0	2288	0	2061	0	425.1	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	241.92	0	18.6582	0	34.8032	0	24.969	0	240.240	0	188.93	0	81.6	0	5.16	0	0.0037	0	0.000326	0	1.10	0	8.0043	0	7.9182	0	2289	0	2057	0	422.5	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	231.75	0	18.9396	0	34.7948	0	24.891	0	230.146	0	189.45	0	82.3	0	5.05	0	0.0037	0	0.000338	0	1.13	0	8.0074	0	7.9251	0	2288	0	2053	0	419.2	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	221.52	0	19.1535	0	34.8032	0	24.843	0	219.993	0	189.14	0	82.5	0	4.82	0	0.0109	0	0.000350	0	1.16	0	8.0079	0	7.9284	0	2288	0	2052	0	419.2	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	209.83	0	19.7621	0	34.8137	0	24.693	0	208.389	0	188.99	0	83.3	0	4.23	0	0.0292	0	0.000410	0	1.32	0	8.0094	0	7.9386	0	2288	0	2046	0	417.9	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	201.80	0	19.7876	0	34.7511	0	24.639	0	200.418	0	191.91	0	84.6	0	3.83	0	0.0146	0	0.000374	0	1.23	0	8.0329	0	7.9619	0	2285	0	2031	0	391.6	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	191.81	0	20.3022	0	34.7868	0	24.530	0	190.501	0	195.27	0	86.9	0	3.24	0	0.0474	0	0.000446	0	1.41	0	8.0222	0	7.9587	0	2286	0	2034	0	403.8	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	181.24	0	20.4381	0	34.7293	0	24.449	0	180.008	0	197.02	0	87.9	0	2.53	0	0.0693	0	0.000434	0	1.38	0	8.0402	0	7.9781	0	2283	0	2021	0	384.3	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	171.41	0	20.6383	0	34.7322	0	24.398	0	170.249	0	202.15	0	90.5	0	2.17	0	0.0839	0	0.000506	0	1.57	0	8.0378	0	7.9784	0	2283	0	2021	0	387.2	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	161.17	0	20.9644	0	34.7677	0	24.336	0	160.082	0	200.45	0	90.3	0	1.88	0	0.0876	0	0.000458	0	1.44	0	8.0378	0	7.9830	0	2285	0	2020	0	387.7	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	151.63	0	21.0593	0	34.6842	0	24.247	0	150.610	0	209.15	0	94.3	0	1.18	0	0.1205	0	0.000482	0	1.51	0	8.0566	0	8.0027	0	2280	0	2005	0	367.7	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	141.74	0	21.4289	0	34.7293	0	24.180	0	140.790	0	210.33	0	95.5	0	1.35	0	0.1679	0	0.000542	0	1.66	0	8.0402	0	7.9916	0	2282	0	2013	0	385.4	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	131.33	0	22.2085	0	34.7915	0	24.010	0	130.453	0	197.03	0	90.7	0	1.24	0	0.2263	0	0.000601	0	1.82	0	8.0322	0	7.9950	0	2285	0	2014	0	394.4	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	121.41	0	22.4134	0	34.7599	0	23.927	0	120.602	0	203.79	0	94.2	0	1.21	0	0.1058	0	0.000506	0	1.57	0	8.0421	0	8.0075	0	2284	0	2006	0	383.8	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	111.87	0	22.7764	0	34.7579	0	23.822	0	111.128	0	203.79	0	94.7	0	1.18	0	0.0803	0	0.000542	0	1.66	0	8.0450	0	8.0155	0	2284	0	2001	0	380.9	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	101.62	0	23.2440	0	34.7451	0	23.677	0	100.949	0	207.81	0	97.4	0	0.93	0	0.0657	0	0.000602	0	1.82	0	8.0499	0	8.0270	0	2283	0	1994	0	375.7	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	96.77	0	23.4139	0	34.7438	0	23.627	0	96.132	0	208.99	0	98.2	0	0.79	0	0.0693	0	0.000530	0	1.63	0	8.0500	0	8.0295	0	2283	0	1993	0	375.6	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	90.91	0	23.6085	0	34.7453	0	23.571	0	90.312	0	209.59	0	98.8	0	0.81	0	0.0584	0	0.000530	0	1.63	0	8.0506	0	8.0329	0	2283	0	1991	0	375.0	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	86.92	0	23.7502	0	34.7391	0	23.525	0	86.349	0	210.48	0	99.5	0	0.78	0	0.0584	0	0.000542	0	1.66	0	8.0517	0	8.0359	0	2283	0	1989	0	373.9	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	81.89	0	23.8808	0	34.7364	0	23.484	0	81.353	0	212.06	0	100.5	0	1.03	0	0.0474	0	0.000531	0	1.63	0	8.0542	0	8.0402	0	2282	0	1986	0	371.3	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	76.79	0	24.2594	0	34.7371	0	23.372	0	76.287	0	214.45	0	102.2	0	1.17	0	0.0438	0	0.000531	0	1.63	0	8.0534	0	8.0449	0	2282	0	1983	0	372.1	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	71.58	0	24.5415	0	34.7353	0	23.286	0	71.112	0	215.22	0	103.1	0	1.41	0	0.0365	0	0.000757	0	2.22	0	8.0527	0	8.0483	0	2282	0	1981	0	372.7	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	66.85	0	25.8603	0	34.7055	0	22.861	0	66.414	0	213.27	0	104.4	0	0.76	0	0.0292	0	0.000543	0	1.66	0	8.0380	0	8.0532	0	2280	0	1976	0	387.3	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	61.85	0	26.1482	0	34.7028	0	22.769	0	61.447	0	211.79	0	104.2	0	0.58	0	0.0255	0	0.000579	0	1.76	0	8.0338	0	8.0532	0	2280	0	1976	0	391.8	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	56.83	0	26.5019	0	34.6908	0	22.649	0	56.461	0	210.14	0	104.0	0	0.55	0	0.0219	0	0.000531	0	1.63	0	8.0279	0	8.0523	0	2279	0	1976	0	398.2	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	51.75	0	27.1780	0	34.6856	0	22.430	0	51.414	0	207.19	0	103.6	0	1.08	0	0.0182	0	0.000507	0	1.57	0	8.0209	0	8.0553	0	2279	0	1974	0	405.5	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	46.41	0	27.3880	0	34.6831	0	22.360	0	46.110	0	206.13	0	103.5	0	1.34	0	0.0182	0	0.000460	0	1.45	0	8.0163	0	8.0536	0	2278	0	1975	0	410.8	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	41.72	0	27.6527	0	34.6792	0	22.272	0	41.450	0	205.01	0	103.3	0	1.11	0	0.0182	0	0.000519	0	1.60	0	8.0144	0	8.0555	0	2278	0	1973	0	412.9	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	35.58	0	27.8400	0	34.6817	0	22.212	0	35.351	0	204.05	0	103.2	0	0.47	0	0.0109	0	0.000471	0	1.48	0	8.0121	0	8.0558	0	2278	0	1973	0	415.7	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	31.71	0	27.9036	0	34.6825	0	22.192	0	31.506	0	203.76	0	103.1	0	0.47	0	0.0146	0	0.000483	0	1.51	0	8.0110	0	8.0556	0	2278	0	1973	0	417.0	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	26.71	0	28.2977	0	34.6860	0	22.065	0	26.538	0	202.07	0	102.9	0	0.32	0	0.0146	0	0.000471	0	1.48	0	8.0063	0	8.0565	0	2278	0	1973	0	422.5	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	21.91	0	28.8147	0	34.6974	0	21.903	0	21.769	0	199.67	0	102.6	0	0.70	0	0.0146	0	0.000448	0	1.42	0	7.9978	0	8.0556	0	2279	0	1974	0	432.5	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	16.74	0	28.9779	0	34.6850	0	21.839	0	16.633	0	198.22	0	102.1	0	1.10	0	0.0073	0	0.000424	0	1.35	0	7.9951	0	8.0551	0	2278	0	1974	0	435.8	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	11.86	0	29.2114	0	34.6654	0	21.745	0	11.784	0	197.24	0	101.9	0	0.57	0	0.0146	0	0.000459	0	1.45	0	7.9895	0	8.0528	0	2277	0	1974	0	442.6	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0	7.79	0	29.6631	0	34.6362	0	21.571	0	7.740	0	195.08	0	101.5	0	0.21	0	0.0073	0	0.000376	0	1.23	0	7.9817	0	8.0515	0	2275	0	1974	0	451.8	0
5906519	43	C	07/08/2023	13:00	135.899	23.998	0	0																																
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	1599.63	0	2.4298	0	34.5618	0	27.595	0	1583.397	0	92.69	0	28.2	0	39.17	0	0.0109	0	0.000246	0	0.89	0	7.7150	4	7.4667	4	2401	0	2350	4	754.6	4
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	1500.16	0	2.5685	0	34.5383	0	27.564	0	1485.285	0	83.27	0	25.5	0	39.83	0	0.0109	0	0.000235	0	0.86	0	7.6941	4	7.4466	4	2397	0	2353	4	802.6	4
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	1399.45	0	2.7627	0	34.5034	0	27.519	0	1385.904	0	72.30	0	22.2	0	40.41	0	0.0109	0	0.000259	0	0.93	0	7.6646	0	7.4197	0	2391	0	2357	0	871.6	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	1300.18	0	2.9535	0	34.4763	0	27.480	0	1287.898	0	65.78	0	20.3	0	40.75	0	0.0073	0	0.000236	0	0.87	0	7.6504	0	7.4062	0	2386	0	2356	0	911.6	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	1199.66	0	3.1749	0	34.4395	0	27.429	0	1188.611	0	58.78	0	18.2	0	41.04	0	0.0182	0	0.000248	0	0.90	0	7.6313	0	7.3886	0	2379	0	2355	0	964.9	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	1099.40	0	3.6567	0	34.3937	0	27.347	0	1089.535	0	54.97	0	17.2	0	40.73	0	0.0146	0	0.000249	0	0.90	0	7.6167	0	7.3784	0	2367	0	2347	0	1009.0	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	999.83	0	4.0536	0	34.3688	0	27.286	0	991.093	0	56.31	0	17.8	0	40.05	0	0.0146	0	0.000274	0	0.97	0	7.6206	0	7.3831	0	2358	0	2336	0	1010.0	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	951.56	0	4.2310	0	34.3442	0	27.248	0	943.354	0	55.85	0	17.8	0	39.66	0	0.0146	0	0.000262	0	0.94	0	7.6196	0	7.3827	0	2352	0	2331	0	1016.9	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	901.60	0	4.4363	0	34.2823	0	27.177	0	893.931	0	55.55	0	17.7	0	39.22	0	0.0146	0	0.000251	0	0.91	0	7.6086	0	7.3738	0	2343	0	2325	0	1047.7	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	851.90	0	4.6664	0	34.2425	0	27.120	0	844.754	0	60.22	0	19.3	0	38.24	0	0.0146	0	0.000275	0	0.97	0	7.6138	0	7.3795	0	2335	0	2316	0	1038.8	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	801.35	0	4.9819	0	34.2038	0	27.054	0	794.724	0	65.69	0	21.2	0	37.03	0	0.0146	0	0.000276	0	0.97	0	7.6223	0	7.3891	0	2327	0	2304	0	1021.9	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	751.30	0	5.5660	0	34.1562	0	26.947	0	745.177	0	76.46	0	25.1	0	35.04	0	0.0146	0	0.000265	0	0.94	0	7.6426	0	7.4127	0	2314	0	2284	0	976.6	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	701.04	0	6.2344	0	34.1291	0	26.843	0	695.411	0	89.28	0	29.7	0	32.80	0	0.0109	0	0.000254	0	0.91	0	7.6730	0	7.4466	0	2303	0	2262	0	911.3	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	651.06	0	7.1058	0	34.1176	0	26.718	0	645.910	0	111.49	0	37.8	0	29.55	0	0.0109	0	0.000268	0	0.95	0	7.7199	0	7.4984	0	2293	0	2234	0	817.3	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	601.26	0	8.2874	0	34.1256	0	26.554	0	596.575	0	133.51	0	46.5	0	26.00	0	0.0109	0	0.000281	0	0.98	0	7.7809	0	7.5681	0	2282	0	2200	0	707.4	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	551.55	0	9.3027	0	34.1718	0	26.431	0	547.318	0	146.99	0	52.4	0	23.59	0	0.0109	0	0.000271	0	0.96	0	7.8147	0	7.6116	0	2277	0	2180	0	655.2	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	501.78	0	10.7322	0	34.2413	0	26.244	0	497.989	0	163.65	0	60.2	0	19.26	0	0.0037	0	0.000308	0	1.05	0	7.8629	0	7.6751	0	2272	0	2151	0	585.0	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	451.09	0	12.6274	0	34.3735	0	25.994	0	447.737	0	175.06	0	67.1	0	14.22	0	0.0000	0	0.000262	0	0.94	0	7.9125	0	7.7477	0	2271	0	2121	0	520.2	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	401.60	0	13.6507	0	34.4498	0	25.847	0	398.662	0	181.15	0	70.9	0	12.89	0	0.0000	0	0.000275	0	0.97	0	7.9382	0	7.7855	0	2272	0	2105	0	490.5	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	381.28	0	14.2505	0	34.4976	0	25.759	0	378.509	0	183.59	0	72.7	0	12.23	0	0.0000	0	0.000287	0	1.00	0	7.9513	0	7.8062	0	2273	0	2097	0	475.8	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	360.80	0	14.9074	0	34.5484	0	25.657	0	358.196	0	185.37	0	74.4	0	11.16	0	0.0000	0	0.000288	0	1.00	0	7.9643	0	7.8278	0	2275	0	2089	0	461.5	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	350.89	0	15.2936	0	34.5942	0	25.607	0	348.366	0	185.61	0	75.1	0	10.64	0	0.0000	0	0.000276	0	0.97	0	7.9734	0	7.8420	0	2278	0	2086	0	451.7	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	341.63	0	15.4985	0	34.6003	0	25.566	0	339.180	0	187.27	0	76.1	0	10.21	0	0.0000	0	0.000300	0	1.03	0	7.9773	0	7.8485	0	2278	0	2082	0	447.5	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	331.89	0	15.8336	0	34.6251	0	25.510	0	329.517	0	187.79	0	76.8	0	9.49	0	0.0000	0	0.000277	0	0.97	0	7.9812	0	7.8569	0	2279	0	2079	0	443.8	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	321.69	0	16.1034	0	34.6482	0	25.466	0	319.398	0	188.97	0	77.7	0	8.81	0	0.0000	0	0.000301	0	1.03	0	7.9886	0	7.8678	0	2280	0	2075	0	435.8	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	311.82	0	16.4482	0	34.6718	0	25.404	0	309.606	0	190.29	0	78.8	0	7.88	0	0.0000	0	0.000336	0	1.13	0	7.9917	0	7.8755	0	2282	0	2072	0	433.0	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	301.69	0	16.7063	0	34.6931	0	25.360	0	299.555	0	191.43	0	79.7	0	7.32	0	0.0000	0	0.000313	0	1.07	0	7.9975	0	7.8847	0	2283	0	2069	0	427.1	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	291.28	0	16.8912	0	34.7045	0	25.325	0	289.226	0	192.03	0	80.2	0	6.80	0	0.0000	0	0.000337	0	1.13	0	8.0036	0	7.8930	0	2283	0	2065	0	420.7	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	281.29	0	17.1259	0	34.7247	0	25.285	0	279.313	0	192.87	0	80.9	0	6.37	0	0.0000	0	0.000337	0	1.13	0	8.0042	0	7.8968	0	2284	0	2065	0	420.6	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	271.91	0	17.3372	0	34.7347	0	25.242	0	270.005	0	192.82	0	81.2	0	6.10	0	0.0000	0	0.000301	0	1.04	0	8.0064	0	7.9017	0	2285	0	2063	0	418.7	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	259.79	0	17.8176	0	34.7605	0	25.145	0	257.978	0	192.17	0	81.7	0	5.50	0	0.0037	0	0.000278	0	0.98	0	8.0083	0	7.9103	0	2286	0	2059	0	417.4	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	251.67	0	17.9356	0	34.7680	0	25.122	0	249.919	0	192.51	0	82.1	0	5.48	0	0.0000	0	0.000290	0	1.01	0	8.0094	0	7.9128	0	2286	0	2058	0	416.6	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	241.56	0	18.1089	0	34.7761	0	25.085	0	239.885	0	191.55	0	81.9	0	5.43	0	0.0000	0	0.000290	0	1.01	0	8.0088	0	7.9145	0	2287	0	2058	0	417.7	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	231.21	0	18.3196	0	34.7844	0	25.039	0	229.613	0	190.75	0	81.9	0	5.44	0	0.0037	0	0.000349	0	1.16	0	8.0085	0	7.9169	0	2287	0	2057	0	418.6	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	221.67	0	18.6771	0	34.7976	0	24.959	0	220.144	0	189.22	0	81.8	0	5.24	0	0.0000	0	0.000350	0	1.16	0	8.0077	0	7.9212	0	2288	0	2055	0	420.0	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	209.82	0	19.0310	0	34.8079	0	24.877	0	208.381	0	188.09	0	81.8	0	5.08	0	0.0073	0	0.000350	0	1.16	0	8.0102	0	7.9285	0	2288	0	2052	0	417.7	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	201.25	0	19.4235	0	34.8136	0	24.781	0	199.874	0	186.79	0	81.9	0	4.74	0	0.0182	0	0.000386	0	1.26	0	8.0095	0	7.9333	0	2288	0	2049	0	418.8	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	191.75	0	19.8376	0	34.8302	0	24.685	0	190.444	0	187.07	0	82.6	0	3.92	0	0.0292	0	0.000457	0	1.44	0	8.0333	0	7.9627	0	2289	0	2034	0	392.7	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	181.76	0	20.0236	0	34.7257	0	24.556	0	180.526	0	197.90	0	87.6	0	3.40	0	0.0438	0	0.000505	0	1.57	0	8.0369	0	7.9687	0	2282	0	2026	0	388.4	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	171.46	0	20.1883	0	34.7146	0	24.504	0	170.300	0	199.15	0	88.4	0	3.07	0	0.0621	0	0.000589	0	1.78	0	8.0429	0	7.9767	0	2282	0	2021	0	382.3	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	161.40	0	20.5014	0	34.7030	0	24.412	0	160.312	0	201.97	0	90.2	0	2.53	0	0.0876	0	0.000589	0	1.78	0	8.0432	0	7.9814	0	2281	0	2018	0	382.2	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	151.57	0	20.7218	0	34.6944	0	24.346	0	150.552	0	203.47	0	91.2	0	1.96	0	0.1205	0	0.000780	0	2.28	0	8.0457	0	7.9868	0	2280	0	2015	0	379.8	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	141.85	0	20.8146	0	34.6943	0	24.320	0	140.901	0	204.84	0	92.0	0	1.81	0	0.1351	0	0.000565	0	1.72	0	8.0485	0	7.9906	0	2280	0	2012	0	377.2	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	131.74	0	21.1697	0	34.6846	0	24.216	0	130.861	0	209.25	0	94.5	0	1.13	0	0.1533	0	0.000566	0	1.72	0	8.0573	0	8.0043	0	2279	0	2004	0	368.1	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	121.78	0	21.4054	0	34.6924	0	24.157	0	120.971	0	212.79	0	96.5	0	1.15	0	0.1497	0	0.000506	0	1.57	0	8.0579	0	8.0081	0	2280	0	2002	0	367.9	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	111.97	0	22.0187	0	34.6907	0	23.985	0	111.229	0	213.88	0	98.1	0	1.13	0	0.1643	0	0.000554	0	1.69	0	8.0546	0	8.0137	0	2280	0	1999	0	371.2	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	101.62	0	22.3449	0	34.6914	0	23.894	0	100.950	0	213.33	0	98.4	0	0.96	0	0.1058	0	0.000649	0	1.94	0	8.0580	0	8.0217	0	2280	0	1995	0	368.0	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	96.49	0	22.6134	0	34.6950	0	23.820	0	95.855	0	214.50	0	99.4	0	0.95	0	0.1022	0	0.000614	0	1.85	0	8.0511	0	8.0186	0	2280	0	1997	0	375.3	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	91.77	0	22.9860	0	34.7265	0	23.737	0	91.167	0	210.22	0	98.1	0	1.06	0	0.0839	0	0.000554	0	1.69	0	8.0452	0	8.0181	0	2282	0	1998	0	381.7	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	86.73	0	23.5336	0	34.7428	0	23.591	0	86.161	0	204.56	0	96.3	0	0.57	0	0.0693	0	0.000530	0	1.63	0	8.0476	0	8.0286	0	2283	0	1993	0	379.0	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	81.81	0	23.9596	0	34.7017	0	23.434	0	81.274	0	211.31	0	100.2	0	0.81	0	0.0511	0	0.000602	0	1.82	0	8.0451	0	8.0323	0	2280	0	1989	0	381.2	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	76.90	0	24.1041	0	34.6983	0	23.389	0	76.397	0	212.73	0	101.1	0	0.85	0	0.0548	0	0.000590	0	1.79	0	8.0491	0	8.0383	0	2280	0	1985	0	377.0	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	71.83	0	24.3392	0	34.6876	0	23.310	0	71.361	0	213.00	0	101.7	0	1.13	0	0.0548	0	0.000638	0	1.91	0	8.0473	0	8.0398	0	2279	0	1984	0	378.8	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	66.91	0	24.5276	0	34.6734	0	23.243	0	66.474	0	212.92	0	101.9	0	1.26	0	0.0511	0	0.000579	0	1.76	0	8.0460	0	8.0412	0	2278	0	1982	0	380.1	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	61.92	0	24.9052	0	34.6217	0	23.090	0	61.517	0	212.45	0	102.3	0	1.21	0	0.0621	0	0.000698	0	2.07	0	8.0429	0	8.0436	0	2275	0	1978	0	382.9	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	56.80	0	25.3346	0	34.5838	0	22.930	0	56.431	0	211.61	0	102.6	0	1.19	0	0.0255	0	0.000507	0	1.57	0	8.0402	0	8.0472	0	2273	0	1974	0	385.4	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	51.81	0	25.4383	0	34.5790	0	22.895	0	51.474	0	211.62	0	102.8	0	0.92	0	0.0292	0	0.000543	0	1.67	0	8.0389	0	8.0472	0	2272	0	1974	0	386.9	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	46.56	0	25.6295	0	34.5889	0	22.843	0	46.259	0	211.19	0	102.9	0	0.91	0	0.0255	0	0.000531	0	1.63	0	8.0389	0	8.0499	0	2273	0	1972	0	387.0	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	41.84	0	26.0718	0	34.5902	0	22.707	0	41.570	0	210.54	0	103.4	0	0.47	0	0.0182	0	0.000507	0	1.57	0	8.0321	0	8.0496	0	2273	0	1973	0	394.3	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	36.69	0	26.6681	0	34.5919	0	22.520	0	36.454	0	208.96	0	103.6	0	0.94	0	0.0182	0	0.000531	0	1.63	0	8.0247	0	8.0509	0	2273	0	1972	0	402.2	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	31.97	0	27.1008	0	34.6124	0	22.398	0	31.764	0	207.33	0	103.5	0	1.31	0	0.0146	0	0.000472	0	1.48	0	8.0171	0	8.0497	0	2274	0	1973	0	410.8	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	26.72	0	27.5753	0	34.6325	0	22.260	0	26.549	0	205.58	0	103.5	0	1.23	0	0.0109	0	0.000472	0	1.48	0	8.0111	0	8.0506	0	2275	0	1974	0	417.7	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	21.74	0	28.6314	0	34.6524	0	21.930	0	21.601	0	201.36	0	103.1	0	0.62	0	0.0109	0	0.000471	0	1.48	0	7.9953	0	8.0504	0	2276	0	1975	0	436.0	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	16.90	0	29.7241	0	34.6899	0	21.591	0	16.792	0	192.71	0	100.4	0	0.93	0	0.0073	0	0.000400	0	1.29	0	7.9851	0	8.0562	0	2278	0	1973	0	448.0	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	11.84	0	29.7451	0	34.6904	0	21.584	0	11.764	0	192.24	0	100.2	0	0.23	0	0.0037	0	0.000316	0	1.08	0	7.9856	0	8.0569	0	2279	0	1973	0	447.6	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0	7.90	0	29.7420	0	34.6911	0	21.585	0	7.850	0	192.18	0	100.2	0	-0.03	0	0.0109	0	0.000316	0	1.08	0	7.9861	0	8.0572	0	2279	0	1973	0	447.2	0
5906519	44	C	07/18/2023	19:44	135.955	23.845	0	0																																
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	1599.10	0	2.4604	0	34.5547	0	27.587	0	1582.914	0	90.01	0	27.4	0	39.58	0	0.0109	0	0.000234	0	0.86	0	7.7063	0	7.4594	0	2400	0	2352	0	770.9	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	1499.45	0	2.6062	0	34.5382	0	27.561	0	1484.622	0	83.52	0	25.6	0	39.78	0	0.0109	0	0.000247	0	0.89	0	7.6953	0	7.4481	0	2396	0	2352	0	800.5	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	1399.21	0	2.7265	0	34.5096	0	27.527	0	1385.702	0	73.79	0	22.6	0	40.43	0	0.0109	0	0.000223	0	0.83	0	7.6697	0	7.4237	0	2392	0	2357	0	861.1	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	1299.66	0	2.9344	0	34.4792	0	27.484	0	1287.417	0	65.40	0	20.2	0	40.87	0	0.0146	0	0.000236	0	0.87	0	7.6486	0	7.4044	0	2386	0	2357	0	915.8	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	1199.87	0	3.2449	0	34.4492	0	27.431	0	1188.849	0	60.82	0	18.9	0	40.83	0	0.0109	0	0.000236	0	0.87	0	7.6390	0	7.3962	0	2379	0	2353	0	947.4	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	1099.05	0	3.4786	0	34.4219	0	27.386	0	1089.216	0	57.70	0	18.0	0	40.85	0	0.0182	0	0.000249	0	0.90	0	7.6284	0	7.3863	0	2372	0	2350	0	982.1	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	1000.31	0	3.8096	0	34.3757	0	27.317	0	991.593	0	55.55	0	17.5	0	40.64	0	0.0146	0	0.000249	0	0.90	0	7.6169	0	7.3768	0	2362	0	2343	0	1019.4	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	951.60	0	4.1085	0	34.3541	0	27.269	0	943.417	0	55.71	0	17.7	0	40.08	0	0.0146	0	0.000250	0	0.90	0	7.6101	0	7.3728	0	2355	0	2337	0	1041.0	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	901.24	0	4.4420	0	34.2897	0	27.182	0	893.598	0	55.24	0	17.6	0	39.40	0	0.0146	0	0.000251	0	0.91	0	7.5959	0	7.3627	0	2343	0	2329	0	1080.8	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	850.92	0	4.7129	0	34.2366	0	27.110	0	843.806	0	59.28	0	19.0	0	38.31	0	0.0182	0	0.000263	0	0.94	0	7.5995	0	7.3675	0	2334	0	2318	0	1075.3	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	801.02	0	5.1089	0	34.1904	0	27.029	0	794.418	0	67.96	0	22.0	0	36.68	0	0.0146	0	0.000264	0	0.94	0	7.6135	0	7.3830	0	2324	0	2303	0	1043.8	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	751.31	0	5.4802	0	34.1636	0	26.964	0	745.206	0	77.55	0	25.4	0	35.13	0	0.0146	0	0.000289	0	1.00	0	7.6311	0	7.4014	0	2316	0	2290	0	1004.8	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	701.36	0	6.1113	0	34.1332	0	26.862	0	695.745	0	88.74	0	29.4	0	33.34	0	0.0146	0	0.000278	0	0.98	0	7.6526	0	7.4268	0	2305	0	2270	0	958.2	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	651.35	0	6.8680	0	34.1086	0	26.743	0	646.213	0	106.77	0	36.0	0	30.28	0	0.0073	0	0.000267	0	0.95	0	7.6979	0	7.4754	0	2294	0	2244	0	862.2	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	601.28	0	7.9021	0	34.1201	0	26.607	0	596.610	0	127.03	0	43.9	0	27.22	0	0.0109	0	0.000293	0	1.01	0	7.7477	0	7.5325	0	2285	0	2215	0	767.9	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	551.71	0	9.2352	0	34.1589	0	26.432	0	547.490	0	151.45	0	53.9	0	23.35	0	0.0037	0	0.000282	0	0.99	0	7.8118	0	7.6080	0	2277	0	2180	0	659.7	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	501.07	0	10.4449	0	34.2246	0	26.281	0	497.298	0	163.24	0	59.7	0	20.19	0	0.0037	0	0.000379	0	1.24	0	7.8464	0	7.6554	0	2273	0	2159	0	609.8	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	451.71	0	11.6341	0	34.2970	0	26.123	0	448.363	0	175.31	0	65.8	0	15.94	0	0.0037	0	0.000273	0	0.96	0	7.8861	0	7.7082	0	2269	0	2135	0	555.3	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	401.85	0	13.1687	0	34.4091	0	25.913	0	398.920	0	181.11	0	70.2	0	13.14	0	0.0000	0	0.000287	0	1.00	0	7.9226	0	7.7635	0	2271	0	2114	0	510.2	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	381.77	0	13.9543	0	34.4704	0	25.800	0	379.005	0	182.85	0	72.0	0	12.32	0	0.0000	0	0.000287	0	1.00	0	7.9361	0	7.7872	0	2272	0	2105	0	494.8	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	361.28	0	14.7091	0	34.5344	0	25.689	0	358.681	0	185.11	0	74.0	0	11.49	0	0.0037	0	0.000276	0	0.97	0	7.9503	0	7.8113	0	2275	0	2097	0	478.8	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	351.81	0	15.1303	0	34.5660	0	25.621	0	349.287	0	185.47	0	74.8	0	10.95	0	0.0037	0	0.000300	0	1.03	0	7.9581	0	7.8247	0	2276	0	2092	0	470.1	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	341.25	0	15.5149	0	34.5988	0	25.561	0	338.811	0	186.86	0	76.0	0	10.30	0	0.0000	0	0.000288	0	1.00	0	7.9652	0	7.8369	0	2278	0	2087	0	462.3	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	331.59	0	16.0873	0	34.6507	0	25.472	0	329.228	0	188.49	0	77.5	0	9.04	0	0.0000	0	0.000312	0	1.07	0	7.9762	0	7.8557	0	2280	0	2081	0	450.1	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	321.09	0	16.4183	0	34.6765	0	25.415	0	318.811	0	190.85	0	79.0	0	8.23	0	0.0000	0	0.000289	0	1.00	0	7.9839	0	7.8677	0	2282	0	2076	0	441.8	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	311.59	0	16.5965	0	34.6860	0	25.381	0	309.385	0	191.78	0	79.7	0	7.65	0	0.0000	0	0.000337	0	1.13	0	7.9851	0	7.8713	0	2282	0	2075	0	440.9	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	301.47	0	16.6779	0	34.6917	0	25.366	0	299.344	0	192.31	0	80.0	0	7.36	0	0.0000	0	0.000301	0	1.04	0	7.9879	0	7.8749	0	2283	0	2074	0	438.2	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	291.83	0	16.8298	0	34.7034	0	25.339	0	289.779	0	192.64	0	80.4	0	6.93	0	0.0000	0	0.000301	0	1.04	0	7.9904	0	7.8792	0	2283	0	2072	0	435.9	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	281.43	0	16.9325	0	34.7110	0	25.320	0	279.459	0	193.35	0	80.8	0	6.63	0	0.0000	0	0.000289	0	1.00	0	7.9936	0	7.8835	0	2284	0	2071	0	432.8	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	270.02	0	17.3002	0	34.7292	0	25.247	0	268.136	0	193.47	0	81.5	0	6.17	0	0.0000	0	0.000277	0	0.97	0	7.9970	0	7.8919	0	2285	0	2067	0	429.6	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	261.58	0	17.3847	0	34.7337	0	25.230	0	259.761	0	193.42	0	81.6	0	6.26	0	0.0000	0	0.000289	0	1.01	0	7.9979	0	7.8937	0	2285	0	2066	0	429.0	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	251.71	0	17.5985	0	34.7410	0	25.183	0	249.965	0	192.87	0	81.7	0	6.03	0	0.0000	0	0.000313	0	1.07	0	7.9989	0	7.8975	0	2285	0	2064	0	428.3	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	241.02	0	17.9353	0	34.7661	0	25.120	0	239.356	0	192.18	0	81.9	0	5.69	0	0.0000	0	0.000302	0	1.04	0	7.9979	0	7.9012	0	2286	0	2064	0	430.2	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	231.39	0	18.2230	0	34.7762	0	25.057	0	229.797	0	191.10	0	81.9	0	5.57	0	0.0000	0	0.000314	0	1.07	0	8.0008	0	7.9079	0	2287	0	2061	0	427.4	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	221.63	0	18.5027	0	34.7832	0	24.992	0	220.110	0	190.43	0	82.0	0	5.28	0	0.0000	0	0.000338	0	1.13	0	7.9997	0	7.9106	0	2287	0	2060	0	429.2	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	211.21	0	18.7279	0	34.7601	0	24.917	0	209.766	0	189.83	0	82.1	0	5.46	0	0.0000	0	0.000326	0	1.10	0	8.0040	0	7.9179	0	2285	0	2055	0	424.5	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	201.89	0	19.1993	0	34.7537	0	24.793	0	200.515	0	189.15	0	82.5	0	5.17	0	0.0000	0	0.000338	0	1.13	0	8.0083	0	7.9289	0	2285	0	2049	0	419.8	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	191.35	0	19.6536	0	34.7383	0	24.663	0	190.051	0	193.01	0	84.9	0	4.36	0	0.0000	0	0.000291	0	1.01	0	8.0159	0	7.9427	0	2283	0	2040	0	411.4	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	181.38	0	20.0047	0	34.7359	0	24.569	0	180.153	0	195.08	0	86.4	0	3.66	0	0.0073	0	0.000315	0	1.07	0	8.0234	0	7.9550	0	2283	0	2034	0	403.3	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	171.57	0	20.4261	0	34.7634	0	24.478	0	170.414	0	194.23	0	86.6	0	3.12	0	0.0292	0	0.000374	0	1.23	0	8.0178	0	7.9554	0	2285	0	2035	0	410.1	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	161.79	0	20.5411	0	34.7085	0	24.405	0	160.703	0	199.05	0	88.9	0	2.78	0	0.0328	0	0.000398	0	1.29	0	8.0330	0	7.9718	0	2281	0	2023	0	393.3	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	151.37	0	20.8906	0	34.6926	0	24.299	0	150.357	0	201.95	0	90.8	0	2.32	0	0.0766	0	0.000518	0	1.60	0	8.0335	0	7.9772	0	2280	0	2020	0	392.9	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	141.40	0	21.2014	0	34.6844	0	24.208	0	140.457	0	201.86	0	91.3	0	1.83	0	0.1606	0	0.001364	0	3.80	0	8.0346	0	7.9826	0	2279	0	2016	0	391.8	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	131.74	0	21.4867	0	34.6682	0	24.117	0	130.865	0	204.85	0	93.1	0	1.67	0	0.1789	0	0.000578	0	1.76	0	8.0358	0	7.9878	0	2278	0	2012	0	390.5	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	121.35	0	21.8885	0	34.6524	0	23.993	0	120.547	0	206.71	0	94.6	0	1.26	0	0.1971	0	0.000590	0	1.79	0	8.0386	0	7.9962	0	2277	0	2007	0	387.7	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	111.59	0	22.0381	0	34.6567	0	23.954	0	110.854	0	208.22	0	95.5	0	1.35	0	0.1789	0	0.000590	0	1.79	0	8.0395	0	7.9990	0	2277	0	2005	0	387.1	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	101.35	0	22.5377	0	34.7405	0	23.876	0	100.684	0	206.98	0	95.8	0	1.08	0	0.1752	0	0.000566	0	1.72	0	8.0287	0	7.9954	0	2283	0	2012	0	399.8	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	96.38	0	22.9488	0	34.8103	0	23.812	0	95.748	0	202.44	0	94.4	0	1.16	0	0.1971	0	0.000649	0	1.94	0	8.0214	0	7.9940	0	2287	0	2016	0	408.5	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	91.67	0	23.3380	0	34.8511	0	23.730	0	91.070	0	196.81	0	92.4	0	0.88	0	0.1643	0	0.000602	0	1.82	0	8.0216	0	7.9999	0	2289	0	2015	0	408.5	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	86.86	0	23.5331	0	34.8116	0	23.643	0	86.292	0	198.91	0	93.7	0	0.75	0	0.0876	0	0.000578	0	1.76	0	8.0272	0	8.0082	0	2287	0	2008	0	402.0	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	81.68	0	23.6174	0	34.7533	0	23.574	0	81.147	0	203.03	0	95.8	0	0.76	0	0.0693	0	0.000745	0	2.19	0	8.0362	0	8.0183	0	2284	0	1999	0	391.7	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	76.84	0	23.8005	0	34.7053	0	23.484	0	76.340	0	209.69	0	99.2	0	0.68	0	0.0657	0	0.000543	0	1.66	0	8.0381	0	8.0228	0	2281	0	1995	0	389.2	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	71.19	0	24.2274	0	34.6674	0	23.328	0	70.727	0	212.20	0	101.1	0	0.85	0	0.0474	0	0.000567	0	1.73	0	8.0370	0	8.0279	0	2278	0	1990	0	390.1	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	66.80	0	24.4627	0	34.6498	0	23.245	0	66.367	0	212.38	0	101.6	0	1.14	0	0.0438	0	0.000590	0	1.79	0	8.0373	0	8.0315	0	2277	0	1987	0	389.6	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	61.63	0	24.9868	0	34.6200	0	23.064	0	61.231	0	212.69	0	102.6	0	1.36	0	0.0255	0	0.000793	0	2.32	0	8.0344	0	8.0363	0	2275	0	1982	0	392.3	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	56.68	0	25.3084	0	34.6098	0	22.958	0	56.314	0	212.72	0	103.1	0	1.36	0	0.0292	0	0.000567	0	1.73	0	8.0318	0	8.0384	0	2274	0	1981	0	395.0	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	51.80	0	25.9001	0	34.5867	0	22.758	0	51.466	0	211.76	0	103.7	0	1.24	0	0.0219	0	0.000555	0	1.70	0	8.0246	0	8.0398	0	2273	0	1978	0	402.6	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	46.98	0	26.2433	0	34.5814	0	22.647	0	46.677	0	210.97	0	103.9	0	0.73	0	0.0146	0	0.000519	0	1.60	0	8.0217	0	8.0420	0	2272	0	1977	0	405.6	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	41.89	0	26.8931	0	34.5732	0	22.436	0	41.621	0	209.79	0	104.4	0	0.34	0	0.0109	0	0.000472	0	1.48	0	8.0131	0	8.0429	0	2272	0	1976	0	415.2	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	37.00	0	28.1053	0	34.6160	0	22.077	0	36.763	0	204.71	0	103.9	0	1.17	0	0.0146	0	0.000507	0	1.57	0	7.9969	0	8.0446	0	2274	0	1977	0	433.8	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	31.71	0	29.1409	0	34.6308	0	21.745	0	31.507	0	198.77	0	102.6	0	0.48	0	0.0073	0	0.000460	0	1.45	0	7.9832	0	8.0461	0	2275	0	1976	0	450.1	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	26.62	0	29.8026	0	34.6792	0	21.558	0	26.450	0	192.43	0	100.4	0	0.79	0	0.0073	0	0.000352	0	1.17	0	7.9781	0	8.0507	0	2278	0	1976	0	456.4	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	21.57	0	29.8092	0	34.6798	0	21.555	0	21.432	0	192.18	0	100.3	0	0.24	0	0.0000	4	0.000376	0	1.23	0	7.9787	0	8.0512	0	2278	0	1976	0	455.8	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	16.10	0	29.8143	0	34.6798	0	21.553	0	15.998	0	191.97	0	100.2	0	0.12	0	0.0000	4	0.000352	0	1.17	0	7.9788	0	8.0512	0	2278	0	1976	0	456.0	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	11.45	0	29.8630	0	34.6870	0	21.542	0	11.377	0	191.97	0	100.2	0	0.28	0	0.0037	4	0.000376	0	1.23	0	7.9789	0	8.0519	0	2278	0	1976	0	456.1	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0	7.59	0	29.8876	0	34.6860	0	21.532	0	7.542	0	191.96	0	100.3	0	0.57	0	0.0037	4	0.000316	0	1.08	0	7.9782	0	8.0514	0	2278	0	1976	0	457.2	0
5906519	45	C	07/29/2023	02:16	135.872	23.474	0	0																																
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	1599.81	0	2.4254	0	34.5571	0	27.591	0	1583.664	0	89.96	0	27.4	0	39.52	0	0.0109	0	0.000246	0	0.89	0	7.7078	0	7.4604	0	2401	0	2352	0	767.4	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	1499.68	0	2.5739	0	34.5346	0	27.560	0	1484.896	0	81.81	0	25.0	0	40.02	0	0.0146	0	0.000223	0	0.83	0	7.6889	0	7.4421	0	2396	0	2354	0	812.6	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	1398.97	0	2.8142	0	34.5193	0	27.527	0	1385.509	0	78.92	0	24.3	0	39.91	0	0.0109	0	0.000235	0	0.87	0	7.6856	0	7.4387	0	2392	0	2351	0	828.3	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	1299.66	0	2.9869	0	34.4884	0	27.486	0	1287.457	0	69.91	0	21.6	0	40.38	0	0.0146	0	0.000236	0	0.87	0	7.6620	0	7.4167	0	2386	0	2353	0	886.3	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	1199.64	0	3.2103	0	34.4491	0	27.434	0	1188.659	0	60.95	0	18.9	0	40.93	0	0.0146	0	0.000248	0	0.90	0	7.6368	0	7.3939	0	2379	0	2354	0	951.8	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	1099.53	0	3.5848	0	34.4139	0	27.370	0	1089.725	0	57.40	0	18.0	0	40.58	0	0.0146	0	0.000237	0	0.87	0	7.6265	0	7.3860	0	2370	0	2347	0	985.8	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	999.56	0	4.0019	0	34.3673	0	27.291	0	990.882	0	55.58	0	17.6	0	40.31	0	0.0146	0	0.000262	0	0.93	0	7.6172	0	7.3794	0	2358	0	2338	0	1017.8	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	951.79	0	4.1455	0	34.3532	0	27.264	0	943.634	0	55.77	0	17.7	0	40.06	0	0.0146	0	0.000262	0	0.93	0	7.6122	0	7.3751	0	2354	0	2336	0	1035.2	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	901.26	0	4.2710	0	34.3122	0	27.218	0	893.645	0	55.11	0	17.5	0	39.64	0	0.0146	0	0.000274	0	0.97	0	7.6048	0	7.3684	0	2348	0	2332	0	1058.1	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	851.54	0	4.5806	0	34.2685	0	27.150	0	844.446	0	57.89	0	18.5	0	38.74	0	0.0109	0	0.000263	0	0.94	0	7.6046	0	7.3703	0	2339	0	2322	0	1062.7	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	801.03	0	4.9866	0	34.2186	0	27.065	0	794.452	0	64.01	0	20.7	0	37.49	0	0.0109	0	0.000312	0	1.06	0	7.6128	0	7.3808	0	2328	0	2308	0	1046.0	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	751.77	0	5.4504	0	34.1848	0	26.984	0	745.685	0	73.73	0	24.1	0	35.68	0	0.0146	0	0.000301	0	1.03	0	7.6308	0	7.4008	0	2319	0	2292	0	1005.7	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	701.15	0	6.0614	0	34.1501	0	26.881	0	695.559	0	87.04	0	28.8	0	33.19	0	0.0109	0	0.000302	0	1.04	0	7.6612	0	7.4338	0	2308	0	2270	0	938.5	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	651.24	0	6.9353	0	34.1229	0	26.745	0	646.124	0	107.56	0	36.4	0	29.87	0	0.0109	0	0.000279	0	0.98	0	7.7087	0	7.4861	0	2295	0	2241	0	839.8	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	601.27	0	7.7629	0	34.1288	0	26.634	0	596.618	0	124.55	0	42.9	0	27.51	0	0.0073	0	0.000280	0	0.98	0	7.7484	0	7.5312	0	2288	0	2218	0	766.6	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	551.66	0	9.0611	0	34.1571	0	26.458	0	547.457	0	146.94	0	52.1	0	23.75	0	0.0073	0	0.000294	0	1.02	0	7.8111	0	7.6050	0	2278	0	2183	0	660.3	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	501.36	0	10.8982	0	34.2506	0	26.222	0	497.601	0	169.20	0	62.5	0	18.69	0	0.0037	0	0.000308	0	1.05	0	7.8716	0	7.6857	0	2272	0	2147	0	572.3	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	451.72	0	12.3437	0	34.3466	0	26.028	0	448.387	0	178.57	0	68.0	0	14.37	0	0.0037	0	0.000298	0	1.03	0	7.9065	0	7.7379	0	2270	0	2124	0	527.7	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	401.33	0	13.9119	0	34.4691	0	25.808	0	398.417	0	184.25	0	72.5	0	12.16	0	0.0000	0	0.000287	0	1.00	0	7.9380	0	7.7891	0	2273	0	2104	0	491.0	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	381.12	0	14.5302	0	34.5184	0	25.715	0	378.372	0	184.23	0	73.4	0	11.58	0	0.0000	0	0.000288	0	1.00	0	7.9492	0	7.8083	0	2274	0	2097	0	478.6	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	361.88	0	15.0131	0	34.5582	0	25.641	0	359.287	0	185.80	0	74.8	0	11.14	0	0.0037	0	0.000276	0	0.97	0	7.9560	0	7.8213	0	2276	0	2093	0	471.7	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	351.85	0	15.2291	0	34.5765	0	25.608	0	349.338	0	186.39	0	75.3	0	10.74	0	0.0037	0	0.000431	0	1.37	0	7.9624	0	7.8303	0	2277	0	2090	0	464.6	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	341.54	0	15.4173	0	34.5953	0	25.580	0	339.110	0	187.36	0	76.0	0	10.26	0	0.0000	0	0.000300	0	1.03	0	7.9687	0	7.8389	0	2278	0	2087	0	457.6	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	331.34	0	15.6480	0	34.6119	0	25.541	0	328.990	0	187.83	0	76.6	0	9.77	0	0.0000	0	0.000276	0	0.97	0	7.9717	0	7.8448	0	2279	0	2085	0	454.9	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	321.25	0	15.8858	0	34.6295	0	25.501	0	318.980	0	188.55	0	77.2	0	9.26	0	0.0000	0	0.000288	0	1.00	0	7.9769	0	7.8531	0	2280	0	2082	0	449.3	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	311.47	0	16.2122	0	34.6556	0	25.446	0	309.276	0	189.78	0	78.2	0	8.35	0	0.0000	0	0.000277	0	0.97	0	7.9827	0	7.8633	0	2281	0	2078	0	443.2	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	301.18	0	16.4760	0	34.6757	0	25.401	0	299.066	0	190.62	0	79.0	0	7.84	0	0.0000	0	0.000336	0	1.13	0	7.9869	0	7.8708	0	2282	0	2075	0	439.1	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	291.41	0	16.7468	0	34.6971	0	25.354	0	289.371	0	192.08	0	80.0	0	7.04	0	0.0000	0	0.000289	0	1.00	0	7.9923	0	7.8798	0	2283	0	2072	0	433.5	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	281.91	0	16.9088	0	34.7074	0	25.323	0	279.944	0	193.07	0	80.7	0	6.75	0	0.0000	0	0.000301	0	1.04	0	7.9949	0	7.8844	0	2284	0	2070	0	431.0	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	270.26	0	17.2005	0	34.7237	0	25.266	0	268.383	0	193.15	0	81.2	0	6.24	0	0.0000	0	0.000277	0	0.97	0	7.9983	0	7.8917	0	2284	0	2067	0	427.7	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	261.44	0	17.3725	0	34.7340	0	25.233	0	259.630	0	193.25	0	81.5	0	6.08	0	0.0000	0	0.000325	0	1.10	0	8.0003	0	7.8958	0	2284	0	2065	0	426.0	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	250.77	0	17.6092	0	34.7463	0	25.185	0	249.040	0	192.90	0	81.7	0	5.84	0	0.0000	0	0.000301	0	1.04	0	8.0021	0	7.9008	0	2285	0	2063	0	424.4	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	241.15	0	17.7797	0	34.7555	0	25.150	0	239.492	0	192.46	0	81.8	0	5.79	0	0.0000	0	0.000313	0	1.07	0	8.0024	0	7.9032	0	2285	0	2062	0	424.7	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	231.79	0	17.9406	0	34.7628	0	25.116	0	230.202	0	191.96	0	81.8	0	5.63	0	0.0000	0	0.000290	0	1.01	0	8.0030	0	7.9060	0	2286	0	2061	0	424.4	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	221.40	0	18.0287	0	34.7651	0	25.096	0	219.888	0	191.73	0	81.9	0	5.69	0	0.0000	0	0.000314	0	1.07	0	8.0033	0	7.9072	0	2286	0	2061	0	424.6	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	211.68	0	18.2475	0	34.7745	0	25.048	0	210.240	0	190.97	0	81.9	0	5.51	0	0.0037	0	0.000302	0	1.04	0	8.0033	0	7.9100	0	2286	0	2059	0	425.1	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	201.43	0	18.4499	0	34.7822	0	25.004	0	200.064	0	190.30	0	81.9	0	5.38	0	0.0000	0	0.000302	0	1.04	0	8.0031	0	7.9125	0	2286	0	2058	0	425.8	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	191.72	0	19.0629	0	34.8044	0	24.866	0	190.425	0	188.53	0	82.1	0	4.80	0	0.0109	0	0.000338	0	1.13	0	8.0030	0	7.9212	0	2287	0	2055	0	426.5	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	181.90	0	19.3246	0	34.7968	0	24.792	0	180.675	0	188.02	0	82.2	0	4.75	0	0.0109	0	0.000338	0	1.13	0	8.0042	0	7.9259	0	2287	0	2052	0	425.5	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	171.33	0	19.6568	0	34.8088	0	24.715	0	170.181	0	187.40	0	82.5	0	4.31	0	0.0255	0	0.000362	0	1.19	0	8.0045	0	7.9308	0	2287	0	2050	0	425.7	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	161.59	0	19.8914	0	34.8202	0	24.662	0	160.510	0	186.49	0	82.4	0	3.97	0	0.0401	0	0.000374	0	1.23	0	8.0044	0	7.9339	0	2288	0	2049	0	426.2	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	151.92	0	20.2977	0	34.8114	0	24.548	0	150.908	0	186.50	0	83.0	0	3.63	0	0.0657	0	0.000434	0	1.38	0	8.0050	0	7.9402	0	2287	0	2045	0	425.8	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	141.80	0	20.6229	0	34.7776	0	24.435	0	140.859	0	189.74	0	85.0	0	2.89	0	0.0693	0	0.000434	0	1.38	0	8.0172	0	7.9567	0	2285	0	2034	0	411.9	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	131.48	0	20.7534	0	34.7646	0	24.390	0	130.611	0	192.12	0	86.2	0	2.76	0	0.0839	0	0.000482	0	1.51	0	8.0242	0	7.9653	0	2284	0	2029	0	404.2	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	121.87	0	21.0051	0	34.7345	0	24.298	0	121.067	0	196.13	0	88.4	0	2.17	0	0.1095	0	0.000506	0	1.57	0	8.0289	0	7.9734	0	2282	0	2023	0	399.1	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	111.91	0	21.3187	0	34.7413	0	24.217	0	111.175	0	197.57	0	89.5	0	1.73	0	0.1533	0	0.000530	0	1.63	0	8.0304	0	7.9792	0	2283	0	2020	0	397.8	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	101.94	0	21.7016	0	34.7171	0	24.093	0	101.273	0	203.75	0	92.9	0	1.28	0	0.2336	0	0.000601	0	1.82	0	8.0374	0	7.9915	0	2282	0	2013	0	390.3	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	96.63	0	22.0471	0	34.7082	0	23.990	0	95.999	0	205.97	0	94.5	0	1.11	0	0.2190	0	0.000566	0	1.72	0	8.0415	0	8.0005	0	2281	0	2008	0	385.9	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	91.86	0	22.3422	0	34.7144	0	23.911	0	91.261	0	208.61	0	96.2	0	1.08	0	0.1533	0	0.000554	0	1.69	0	8.0421	0	8.0054	0	2282	0	2005	0	385.2	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	86.91	0	22.7404	0	34.7074	0	23.793	0	86.345	0	210.78	0	97.9	0	1.06	0	0.0985	0	0.000554	0	1.69	0	8.0467	0	8.0158	0	2281	0	1999	0	380.2	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	81.81	0	23.1098	0	34.7204	0	23.696	0	81.279	0	213.81	0	100.0	0	0.62	0	0.0803	0	0.000614	0	1.85	0	8.0465	0	8.0210	0	2282	0	1997	0	380.4	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	76.74	0	23.7110	0	34.7567	0	23.549	0	76.243	0	215.12	0	101.6	0	0.97	0	0.0621	0	0.000566	0	1.73	0	8.0493	0	8.0325	0	2284	0	1992	0	377.5	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	71.66	0	23.9461	0	34.7630	0	23.484	0	71.197	0	216.34	0	102.6	0	0.74	0	0.0511	0	0.000602	0	1.82	0	8.0484	0	8.0350	0	2284	0	1990	0	378.4	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	66.49	0	24.2147	0	34.7310	0	23.380	0	66.061	0	217.14	0	103.4	0	0.62	0	0.0474	0	0.000554	0	1.69	0	8.0453	0	8.0358	0	2282	0	1988	0	381.5	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	61.21	0	24.2659	0	34.7127	0	23.351	0	60.816	0	217.88	0	103.9	0	0.87	0	0.0365	0	0.000566	0	1.73	0	8.0425	0	8.0336	0	2281	0	1989	0	384.6	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	56.60	0	24.5412	0	34.6681	0	23.234	0	56.236	0	218.21	0	104.5	0	0.94	0	0.0365	0	0.000590	0	1.79	0	8.0375	0	8.0326	0	2278	0	1987	0	389.7	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	51.85	0	24.7960	0	34.6056	0	23.110	0	51.517	0	218.37	0	105.0	0	1.27	0	0.0365	0	0.000591	0	1.79	0	8.0320	0	8.0308	0	2274	0	1985	0	395.2	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	46.78	0	25.0503	0	34.5683	0	23.005	0	46.480	0	217.87	0	105.2	0	1.36	0	0.0255	0	0.000555	0	1.70	0	8.0266	0	8.0290	0	2272	0	1984	0	400.9	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	41.73	0	25.5360	0	34.5663	0	22.855	0	41.463	0	216.83	0	105.5	0	1.18	0	0.0255	0	0.000567	0	1.73	0	8.0220	0	8.0315	0	2272	0	1982	0	405.9	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	36.89	0	26.3486	0	34.5629	0	22.599	0	36.654	0	214.60	0	105.8	0	0.49	0	0.0255	0	0.000543	0	1.67	0	8.0095	0	8.0309	0	2271	0	1983	0	420.0	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	31.84	0	27.2741	0	34.5949	0	22.330	0	31.637	0	211.05	0	105.7	0	0.45	0	0.0182	0	0.000555	0	1.70	0	8.0019	0	8.0369	0	2273	0	1980	0	428.6	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	26.78	0	28.7637	0	34.4594	0	21.741	0	26.610	0	195.09	0	100.0	0	0.24	0	0.0109	0	0.000400	0	1.29	0	7.9909	0	8.0480	0	2264	0	1967	0	439.3	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	21.37	0	28.7808	0	34.4580	0	21.734	0	21.234	0	194.46	0	99.7	0	1.14	0	0.0109	0	0.000436	0	1.39	0	7.9903	0	8.0475	0	2264	0	1967	0	440.2	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	16.48	0	28.7940	0	34.4589	0	21.730	0	16.376	0	194.29	0	99.6	0	1.25	0	0.0073	0	0.000377	0	1.23	0	7.9905	0	8.0478	0	2264	0	1967	0	440.1	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	11.49	0	28.8608	0	34.4609	0	21.709	0	11.417	0	194.05	0	99.6	0	1.04	0	0.0109	0	0.000400	0	1.29	0	7.9886	0	8.0467	0	2264	0	1967	0	442.7	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0	7.88	0	29.0265	0	34.4354	0	21.634	0	7.830	0	193.78	0	99.7	0	0.60	0	0.0000	0	0.000388	0	1.26	0	7.9853	0	8.0457	0	2262	0	1967	0	446.6	0
5906519	46	C	08/08/2023	09:33	135.731	23.006	0	0																																
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	1599.02	0	2.3713	0	34.5688	0	27.605	0	1582.924	0	95.00	0	28.9	0	39.36	0	0.0109	0	0.000270	0	0.96	0	7.7195	0	7.4698	0	2402	0	2350	0	747.1	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	1499.12	0	2.4663	0	34.5532	0	27.584	0	1484.380	0	88.63	0	27.0	0	39.72	0	0.0109	0	0.000223	0	0.83	0	7.7078	0	7.4572	0	2400	0	2352	0	777.2	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	1400.31	0	2.5949	0	34.5288	0	27.553	0	1386.866	0	79.57	0	24.3	0	40.15	0	0.0146	0	0.000235	0	0.86	0	7.6854	0	7.4357	0	2396	0	2356	0	829.9	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	1300.16	0	2.7462	0	34.5048	0	27.521	0	1287.983	0	71.83	0	22.0	0	40.64	0	0.0109	0	0.000223	0	0.83	0	7.6672	0	7.4182	0	2392	0	2358	0	876.7	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	1199.66	0	3.0490	0	34.4909	0	27.482	0	1188.708	0	71.57	0	22.1	0	40.24	0	0.0109	0	0.000224	0	0.84	0	7.6708	0	7.4215	0	2386	0	2351	0	878.9	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	1099.83	0	3.3646	0	34.4351	0	27.408	0	1090.049	0	60.17	0	18.7	0	40.77	0	0.0109	0	0.000237	0	0.87	0	7.6350	0	7.3906	0	2375	0	2351	0	967.8	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	999.80	0	3.7294	0	34.3921	0	27.338	0	991.144	0	55.65	0	17.5	0	40.62	0	0.0109	0	0.000249	0	0.90	0	7.6212	0	7.3795	0	2365	0	2345	0	1010.1	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	951.02	0	3.9455	0	34.3661	0	27.295	0	942.896	0	55.20	0	17.4	0	40.26	0	0.0146	0	0.000250	0	0.90	0	7.6152	0	7.3752	0	2359	0	2340	0	1029.5	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	901.51	0	4.1233	0	34.3284	0	27.246	0	893.915	0	54.53	0	17.3	0	39.92	0	0.0146	0	0.000274	0	0.97	0	7.6080	0	7.3693	0	2352	0	2335	0	1051.9	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	851.26	0	4.4347	0	34.2892	0	27.182	0	844.190	0	55.66	0	17.8	0	39.15	0	0.0109	0	0.000275	0	0.97	0	7.6046	0	7.3684	0	2343	0	2327	0	1064.9	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	801.17	0	4.7029	0	34.2578	0	27.128	0	794.611	0	59.94	0	19.3	0	38.17	0	0.0146	0	0.000263	0	0.94	0	7.6118	0	7.3763	0	2336	0	2317	0	1051.1	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	751.77	0	5.0784	0	34.2164	0	27.052	0	745.704	0	66.10	0	21.4	0	36.85	0	0.0146	0	0.000264	0	0.94	0	7.6192	0	7.3858	0	2326	0	2305	0	1036.5	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	701.62	0	5.5039	0	34.1828	0	26.976	0	696.042	0	74.88	0	24.5	0	35.34	0	0.0146	0	0.000265	0	0.94	0	7.6374	0	7.4055	0	2317	0	2289	0	996.3	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	651.22	0	5.9946	0	34.1549	0	26.893	0	646.121	0	86.17	0	28.5	0	33.40	0	0.0073	0	0.000290	0	1.01	0	7.6608	0	7.4308	0	2308	0	2272	0	945.7	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	601.73	0	7.1415	0	34.1595	0	26.745	0	597.089	0	108.87	0	37.0	0	29.52	0	0.0109	0	0.000291	0	1.01	0	7.7245	0	7.5012	0	2297	0	2237	0	814.6	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	551.71	0	8.4237	0	34.1784	0	26.574	0	547.521	0	130.74	0	45.7	0	26.20	0	0.0073	0	0.000281	0	0.98	0	7.7792	0	7.5666	0	2286	0	2204	0	716.6	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	501.48	0	9.9522	0	34.2325	0	26.371	0	497.732	0	149.12	0	53.9	0	22.33	0	0.0073	0	0.000283	0	0.99	0	7.8360	0	7.6387	0	2278	0	2171	0	626.7	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	451.69	0	11.2946	0	34.3058	0	26.192	0	448.368	0	166.68	0	62.1	0	17.97	0	0.0037	0	0.000297	0	1.02	0	7.8814	0	7.6989	0	2274	0	2143	0	562.9	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	401.81	0	13.2055	0	34.4166	0	25.912	0	398.903	0	178.06	0	69.0	0	12.98	0	0.0000	0	0.000287	0	1.00	0	7.9280	0	7.7693	0	2272	0	2113	0	503.8	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	381.33	0	13.9345	0	34.4731	0	25.806	0	378.590	0	183.40	0	72.2	0	12.02	0	0.0000	0	0.000311	0	1.06	0	7.9438	0	7.7943	0	2273	0	2103	0	485.5	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	361.28	0	14.4882	0	34.5129	0	25.719	0	358.701	0	186.87	0	74.4	0	11.36	0	0.0000	0	0.000288	0	1.00	0	7.9603	0	7.8177	0	2274	0	2093	0	466.4	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	351.84	0	14.7193	0	34.5326	0	25.685	0	349.336	0	191.06	0	76.4	0	10.84	0	0.0000	0	0.000335	0	1.13	0	7.9675	0	7.8279	0	2274	0	2089	0	458.2	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	341.43	0	15.1876	0	34.5695	0	25.611	0	339.009	0	193.43	0	78.1	0	10.00	0	0.0000	0	0.000300	0	1.03	0	7.9759	0	7.8425	0	2276	0	2083	0	449.2	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	331.11	0	15.7035	0	34.6199	0	25.535	0	328.770	0	195.73	0	79.9	0	8.79	0	0.0000	0	0.000312	0	1.06	0	7.9854	0	7.8590	0	2278	0	2077	0	439.0	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	321.71	0	15.8142	0	34.6231	0	25.512	0	319.444	0	197.33	0	80.7	0	8.43	0	0.0000	0	0.000288	0	1.00	0	7.9875	0	7.8624	0	2278	0	2076	0	437.0	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	311.47	0	16.0631	0	34.6440	0	25.472	0	309.284	0	197.93	0	81.3	0	7.76	0	0.0000	0	0.000289	0	1.00	0	7.9929	0	7.8710	0	2279	0	2072	0	431.5	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	301.21	0	16.2320	0	34.6597	0	25.445	0	299.103	0	198.97	0	82.0	0	7.30	0	0.0000	0	0.000289	0	1.00	0	7.9992	0	7.8793	0	2280	0	2069	0	424.9	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	291.30	0	16.3505	0	34.6682	0	25.424	0	289.269	0	200.11	0	82.7	0	6.90	0	0.0037	0	0.000301	0	1.04	0	7.9991	0	7.8806	0	2280	0	2069	0	425.6	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	281.20	0	16.5777	0	34.6868	0	25.385	0	279.247	0	200.78	0	83.4	0	6.43	0	0.0000	0	0.000313	0	1.07	0	8.0058	0	7.8901	0	2281	0	2065	0	418.8	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	271.43	0	16.8426	0	34.7021	0	25.334	0	269.551	0	200.40	0	83.6	0	6.05	0	0.0000	0	0.000313	0	1.07	0	8.0080	0	7.8959	0	2282	0	2063	0	416.8	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	261.24	0	16.9884	0	34.7113	0	25.307	0	259.438	0	200.04	0	83.7	0	6.01	0	0.0000	0	0.000325	0	1.10	0	8.0063	0	7.8961	0	2282	0	2063	0	419.2	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	251.45	0	17.2400	0	34.7262	0	25.258	0	249.721	0	197.60	0	83.1	0	5.97	0	0.0000	0	0.000325	0	1.10	0	8.0078	0	7.9009	0	2283	0	2061	0	418.2	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	241.35	0	17.3773	0	34.7321	0	25.229	0	239.697	0	196.94	0	83.0	0	5.86	0	0.0000	0	0.000361	0	1.19	0	8.0084	0	7.9032	0	2283	0	2060	0	418.0	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	231.08	0	17.5149	0	34.7399	0	25.202	0	229.503	0	196.76	0	83.2	0	5.76	0	0.0000	0	0.000325	0	1.10	0	8.0110	0	7.9075	0	2284	0	2059	0	415.6	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	221.10	0	17.8482	0	34.7516	0	25.129	0	219.596	0	195.89	0	83.3	0	5.48	0	0.0037	0	0.000325	0	1.10	0	8.0106	0	7.9117	0	2284	0	2057	0	416.6	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	211.34	0	17.9677	0	34.7574	0	25.104	0	209.907	0	195.96	0	83.6	0	5.35	0	0.0037	0	0.000325	0	1.10	0	8.0154	0	7.9178	0	2285	0	2054	0	411.7	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	201.77	0	18.2789	0	34.7721	0	25.038	0	200.407	0	197.57	0	84.8	0	4.69	0	0.0073	0	0.000314	0	1.07	0	8.0164	0	7.9231	0	2285	0	2052	0	411.0	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	191.75	0	18.6336	0	34.7866	0	24.961	0	190.459	0	195.59	0	84.5	0	4.59	0	0.0109	0	0.000350	0	1.16	0	8.0147	0	7.9264	0	2286	0	2051	0	413.5	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	181.84	0	19.0103	0	34.7876	0	24.866	0	180.620	0	194.47	0	84.6	0	4.18	0	0.0182	0	0.000362	0	1.19	0	8.0166	0	7.9335	0	2286	0	2047	0	411.8	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	171.40	0	19.3918	0	34.7897	0	24.769	0	170.255	0	199.52	0	87.4	0	3.22	0	0.0292	0	0.000374	0	1.23	0	8.0253	0	7.9474	0	2286	0	2040	0	402.5	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	161.48	0	19.5577	0	34.7939	0	24.729	0	160.405	0	200.75	0	88.2	0	2.95	0	0.0401	0	0.000445	0	1.41	0	8.0282	0	7.9524	0	2286	0	2037	0	399.7	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	151.60	0	19.8983	0	34.8209	0	24.661	0	150.594	0	200.51	0	88.6	0	2.46	0	0.0584	0	0.000469	0	1.47	0	8.0264	0	7.9554	0	2288	0	2037	0	402.2	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	141.75	0	20.0980	0	34.7760	0	24.573	0	140.813	0	198.42	0	88.0	0	2.77	0	0.1095	0	0.000577	0	1.75	0	8.0299	0	7.9615	0	2285	0	2031	0	398.3	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	131.59	0	20.3289	0	34.7441	0	24.487	0	130.723	0	200.90	0	89.5	0	1.87	0	0.1424	0	0.000565	0	1.72	0	8.0350	0	7.9696	0	2283	0	2026	0	393.0	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	121.53	0	20.5186	0	34.7310	0	24.426	0	120.732	0	202.74	0	90.6	0	1.67	0	0.1752	0	0.000708	0	2.09	0	8.0423	0	7.9793	0	2282	0	2020	0	385.3	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	111.73	0	20.8959	0	34.7500	0	24.339	0	110.999	0	205.52	0	92.4	0	1.35	0	0.2263	0	0.000661	0	1.97	0	8.0444	0	7.9867	0	2283	0	2017	0	383.5	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	101.92	0	21.4592	0	34.8058	0	24.227	0	101.256	0	209.97	0	95.4	0	1.29	0	0.1533	0	0.000565	0	1.72	0	8.0475	0	7.9979	0	2287	0	2014	0	380.8	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	96.86	0	21.5416	0	34.7806	0	24.185	0	96.230	0	211.34	0	96.2	0	1.14	0	0.1314	0	0.000625	0	1.88	0	8.0474	0	7.9988	0	2286	0	2012	0	381.0	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	91.81	0	21.9054	0	34.7852	0	24.088	0	91.214	0	211.65	0	96.9	0	1.13	0	0.1241	0	0.000649	0	1.94	0	8.0502	0	8.0069	0	2286	0	2008	0	378.0	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	86.63	0	22.6334	0	34.8703	0	23.947	0	86.069	0	213.22	0	99.0	0	1.06	0	0.0876	0	0.000661	0	1.97	0	8.0487	0	8.0162	0	2291	0	2007	0	379.8	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	81.79	0	22.9420	0	34.9031	0	23.883	0	81.261	0	215.59	0	100.6	0	1.13	0	0.0839	0	0.000625	0	1.88	0	8.0514	0	8.0233	0	2293	0	2004	0	377.2	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	76.55	0	23.5365	0	34.9199	0	23.723	0	76.056	0	218.83	0	103.2	0	0.88	0	0.0511	0	0.000649	0	1.94	0	8.0513	0	8.0320	0	2294	0	2000	0	377.1	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	71.86	0	23.7646	0	34.8412	0	23.597	0	71.397	0	221.96	0	105.0	0	0.76	0	0.0438	0	0.000602	0	1.82	0	8.0490	0	8.0329	0	2289	0	1996	0	379.1	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	66.67	0	24.2534	0	34.8708	0	23.474	0	66.241	0	222.87	0	106.3	0	0.74	0	0.0365	0	0.000661	0	1.97	0	8.0454	0	8.0365	0	2291	0	1995	0	383.0	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	61.97	0	24.6858	0	34.8312	0	23.315	0	61.572	0	222.59	0	107.0	0	0.79	0	0.0328	0	0.000578	0	1.76	0	8.0405	0	8.0379	0	2289	0	1992	0	387.8	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	56.53	0	24.9932	0	34.7919	0	23.192	0	56.168	0	222.39	0	107.4	0	1.31	0	0.0219	0	0.000590	0	1.79	0	8.0343	0	8.0361	0	2286	0	1991	0	394.4	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	51.91	0	25.5388	0	34.7710	0	23.009	0	51.578	0	221.28	0	107.8	0	1.12	0	0.0292	0	0.000590	0	1.79	0	8.0275	0	8.0374	0	2285	0	1990	0	401.5	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	46.89	0	26.5859	0	34.7632	0	22.676	0	46.591	0	218.14	0	108.1	0	0.92	0	0.0182	0	0.000602	0	1.82	0	8.0079	0	8.0332	0	2284	0	1992	0	423.5	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	41.91	0	27.2883	0	34.7536	0	22.445	0	41.643	0	214.20	0	107.4	0	0.36	0	0.0146	0	0.000614	0	1.85	0	8.0004	0	8.0360	0	2284	0	1989	0	432.0	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	36.96	0	27.9426	0	34.7654	0	22.242	0	36.725	0	211.05	0	106.9	0	0.47	0	0.0219	0	0.000602	0	1.82	0	7.9930	0	8.0382	0	2284	0	1988	0	440.7	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	31.96	0	29.5392	0	34.7052	0	21.667	0	31.757	0	195.95	0	101.8	0	1.09	0	0.0109	0	0.000459	0	1.45	0	7.9765	0	8.0453	0	2279	0	1980	0	459.3	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	26.68	0	29.7177	0	34.7159	0	21.614	0	26.511	0	192.23	0	100.2	0	0.23	0	0.0073	0	0.000376	0	1.23	0	7.9754	0	8.0466	0	2280	0	1980	0	460.8	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	21.85	0	29.7873	0	34.7122	0	21.587	0	21.712	0	191.71	0	100.0	0	0.03	0	0.0073	0	0.000376	0	1.23	0	7.9753	0	8.0474	0	2280	0	1979	0	461.0	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	16.87	0	29.7557	0	34.5805	0	21.499	0	16.764	0	191.78	0	99.9	0	0.51	0	0.0073	0	0.000412	0	1.32	0	7.9745	0	8.0460	0	2271	0	1974	0	461.1	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	11.87	0	29.9093	0	34.5662	0	21.435	0	11.795	0	190.90	0	99.7	0	1.10	0	0.0073	0	0.000388	0	1.26	0	7.9717	0	8.0453	0	2270	0	1973	0	464.8	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0	7.81	0	29.9552	0	34.5731	0	21.425	0	7.761	0	190.68	0	99.6	0	1.02	0	0.0073	0	0.000388	0	1.26	0	7.9721	0	8.0463	0	2271	0	1973	0	464.3	0
5906519	47	C	08/18/2023	16:39	135.631	22.626	0	0																																
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	1599.13	0	2.4058	0	34.5645	0	27.599	0	1583.049	0	93.67	0	28.5	0	39.47	0	0.0073	0	0.000222	0	0.83	0	7.7161	0	7.4673	0	2402	0	2350	0	752.9	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	1499.10	0	2.4950	0	34.5459	0	27.576	0	1484.375	0	85.37	0	26.1	0	39.83	0	0.0109	0	0.000235	0	0.86	0	7.6991	0	7.4500	0	2399	0	2354	0	793.3	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	1398.94	0	2.6075	0	34.5276	0	27.551	0	1385.528	0	78.98	0	24.2	0	40.36	0	0.0109	0	0.000235	0	0.86	0	7.6835	0	7.4342	0	2396	0	2356	0	833.2	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	1298.66	0	2.7901	0	34.4985	0	27.512	0	1286.515	0	69.95	0	21.5	0	40.60	0	0.0182	0	0.000247	0	0.90	0	7.6633	0	7.4152	0	2390	0	2358	0	884.6	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	1199.20	0	3.0525	0	34.4774	0	27.471	0	1188.266	0	66.78	0	20.7	0	40.57	0	0.0146	0	0.000260	0	0.93	0	7.6570	0	7.4095	0	2385	0	2354	0	907.8	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	1099.68	0	3.3137	0	34.4591	0	27.432	0	1089.911	0	64.84	0	20.2	0	40.45	0	0.0109	0	0.000236	0	0.87	0	7.6525	0	7.4052	0	2379	0	2349	0	927.7	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	999.63	0	3.6097	0	34.4128	0	27.366	0	990.986	0	57.85	0	18.1	0	40.55	0	0.0146	0	0.000237	0	0.87	0	7.6326	0	7.3879	0	2369	0	2346	0	983.0	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	951.44	0	3.8446	0	34.3858	0	27.321	0	943.321	0	56.36	0	17.8	0	40.35	0	0.0182	0	0.000261	0	0.93	0	7.6225	0	7.3803	0	2362	0	2342	0	1011.4	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	901.45	0	4.0611	0	34.3439	0	27.265	0	893.864	0	54.43	0	17.2	0	39.98	0	0.0182	0	0.000262	0	0.93	0	7.6095	0	7.3698	0	2354	0	2338	0	1048.0	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	851.29	0	4.4271	0	34.2910	0	27.184	0	844.228	0	56.03	0	17.9	0	38.99	0	0.0182	0	0.000263	0	0.94	0	7.6058	0	7.3694	0	2343	0	2327	0	1061.2	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	801.34	0	4.7250	0	34.2548	0	27.123	0	794.787	0	60.05	0	19.3	0	38.04	0	0.0146	0	0.000263	0	0.94	0	7.6102	0	7.3752	0	2335	0	2317	0	1054.3	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	751.20	0	4.9930	0	34.2258	0	27.069	0	745.147	0	64.67	0	20.9	0	37.03	0	0.0146	0	0.000276	0	0.97	0	7.6161	0	7.3819	0	2328	0	2308	0	1044.2	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	701.72	0	5.4506	0	34.1906	0	26.988	0	696.148	0	73.43	0	24.0	0	35.35	0	0.0146	0	0.000301	0	1.03	0	7.6349	0	7.4026	0	2318	0	2291	0	1001.9	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	651.10	0	5.9901	0	34.1645	0	26.901	0	646.008	0	86.48	0	28.6	0	33.35	0	0.0146	0	0.000325	0	1.10	0	7.6625	0	7.4322	0	2309	0	2273	0	941.6	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	601.54	0	7.1126	0	34.1522	0	26.744	0	596.907	0	110.25	0	37.4	0	29.68	0	0.0109	0	0.000279	0	0.98	0	7.7226	0	7.4991	0	2296	0	2237	0	817.6	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	551.06	0	8.3085	0	34.1755	0	26.589	0	546.882	0	130.39	0	45.5	0	26.54	0	0.0109	0	0.000317	0	1.08	0	7.7744	0	7.5606	0	2287	0	2207	0	724.7	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	501.40	0	9.7645	0	34.2219	0	26.394	0	497.658	0	148.86	0	53.6	0	22.91	0	0.0073	0	0.000319	0	1.08	0	7.8278	0	7.6285	0	2279	0	2175	0	639.0	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	451.65	0	10.7384	0	34.2540	0	26.251	0	448.333	0	164.13	0	60.4	0	19.00	0	0.0037	0	0.000284	0	0.99	0	7.8697	0	7.6798	0	2272	0	2149	0	578.3	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	400.90	0	12.2342	0	34.3517	0	26.052	0	398.004	0	175.69	0	66.8	0	14.75	0	0.0037	0	0.000321	0	1.09	0	7.9125	0	7.7402	0	2271	0	2124	0	523.0	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	381.84	0	12.9768	0	34.4042	0	25.947	0	379.099	0	179.80	0	69.4	0	13.46	0	0.0037	0	0.000322	0	1.09	0	7.9296	0	7.7668	0	2272	0	2114	0	502.3	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	359.53	0	13.7099	0	34.4543	0	25.837	0	356.969	0	184.85	0	72.4	0	12.31	0	0.0000	0	0.000275	0	0.97	0	7.9459	0	7.7924	0	2273	0	2103	0	483.3	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	351.07	0	14.2864	0	34.4971	0	25.750	0	348.576	0	187.39	0	74.3	0	11.54	0	0.0000	0	0.000264	0	0.94	0	7.9571	0	7.8113	0	2274	0	2096	0	470.3	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	340.93	0	14.5962	0	34.5273	0	25.707	0	338.516	0	189.47	0	75.6	0	11.33	0	0.0000	0	0.000371	0	1.22	0	7.9601	0	7.8184	0	2275	0	2093	0	467.6	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	331.32	0	14.8412	0	34.5485	0	25.670	0	328.982	0	189.82	0	76.1	0	11.11	0	0.0000	0	0.000276	0	0.97	0	7.9647	0	7.8261	0	2276	0	2091	0	462.8	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	321.21	0	15.1574	0	34.5714	0	25.618	0	318.951	0	191.72	0	77.4	0	10.32	0	0.0000	0	0.000288	0	1.00	0	7.9766	0	7.8421	0	2277	0	2084	0	449.1	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	310.90	0	15.4916	0	34.5983	0	25.565	0	308.721	0	194.32	0	79.0	0	9.45	0	0.0000	0	0.000288	0	1.00	0	7.9815	0	7.8514	0	2277	0	2080	0	444.2	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	301.67	0	15.5771	0	34.6055	0	25.551	0	299.563	0	195.71	0	79.7	0	9.19	0	0.0000	0	0.000288	0	1.00	0	7.9856	0	7.8563	0	2278	0	2078	0	439.8	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	291.58	0	15.8029	0	34.6228	0	25.513	0	289.550	0	196.94	0	80.5	0	8.58	0	0.0000	0	0.000348	0	1.16	0	7.9895	0	7.8631	0	2279	0	2076	0	436.0	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	281.90	0	15.8799	0	34.6285	0	25.500	0	279.944	0	197.43	0	80.8	0	8.20	0	0.0000	0	0.000277	0	0.97	0	7.9901	0	7.8645	0	2279	0	2076	0	435.8	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	271.58	0	16.1351	0	34.6517	0	25.460	0	269.702	0	196.80	0	81.0	0	7.51	0	0.0000	0	0.000289	0	1.00	0	7.9976	0	7.8753	0	2280	0	2071	0	427.8	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	261.17	0	16.3890	0	34.6711	0	25.416	0	259.371	0	198.58	0	82.1	0	7.05	0	0.0000	0	0.000277	0	0.97	0	7.9998	0	7.8808	0	2280	0	2069	0	425.9	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	251.56	0	16.5026	0	34.6824	0	25.398	0	249.833	0	198.65	0	82.4	0	6.72	0	0.0000	0	0.000277	0	0.97	0	8.0041	0	7.8863	0	2280	0	2066	0	421.5	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	241.39	0	16.7956	0	34.6999	0	25.342	0	239.739	0	198.51	0	82.8	0	6.43	0	0.0000	0	0.000337	0	1.13	0	8.0046	0	7.8908	0	2281	0	2065	0	421.7	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	231.79	0	16.9943	0	34.7118	0	25.304	0	230.210	0	196.42	0	82.2	0	6.39	0	0.0000	0	0.000301	0	1.04	0	8.0076	0	7.8963	0	2283	0	2063	0	418.9	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	221.43	0	17.1817	0	34.7185	0	25.265	0	219.926	0	195.38	0	82.1	0	6.76	0	0.0000	0	0.000325	0	1.10	0	7.9992	0	7.8906	0	2283	0	2066	0	429.0	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	211.62	0	17.4318	0	34.7295	0	25.213	0	210.187	0	190.35	0	80.3	0	6.75	0	0.0000	0	0.000361	0	1.19	0	8.0008	0	7.8955	0	2283	0	2064	0	427.8	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	201.27	0	17.5902	0	34.7330	0	25.177	0	199.912	0	189.67	0	80.3	0	6.61	0	0.0000	0	0.000361	0	1.19	0	8.0018	0	7.8985	0	2283	0	2063	0	427.1	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	191.67	0	17.7800	0	34.7388	0	25.135	0	190.382	0	189.25	0	80.4	0	6.62	0	0.0000	0	0.000349	0	1.16	0	8.0003	0	7.8995	0	2283	0	2062	0	429.3	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	181.78	0	18.1273	0	34.7441	0	25.053	0	180.562	0	188.16	0	80.5	0	6.15	0	0.0073	0	0.000385	0	1.25	0	8.0063	0	7.9102	0	2283	0	2057	0	422.8	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	171.26	0	18.5041	0	34.7542	0	24.967	0	170.117	0	190.53	0	82.1	0	5.44	0	0.0438	0	0.000421	0	1.35	0	8.0087	0	7.9178	0	2284	0	2053	0	420.6	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	161.39	0	18.9579	0	34.7670	0	24.862	0	160.317	0	192.97	0	83.8	0	4.23	0	0.0876	0	0.000505	0	1.57	0	8.0140	0	7.9295	0	2284	0	2048	0	415.1	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	151.74	0	19.4678	0	34.8085	0	24.763	0	150.735	0	190.73	0	83.6	0	3.82	0	0.1241	0	0.000541	0	1.66	0	8.0079	0	7.9306	0	2287	0	2050	0	422.9	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	141.84	0	19.8646	0	34.8256	0	24.672	0	140.904	0	190.52	0	84.2	0	2.60	0	0.1679	0	0.000636	0	1.91	0	8.0103	0	7.9386	0	2288	0	2046	0	420.7	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	131.85	0	20.2118	0	34.8458	0	24.596	0	130.983	0	192.37	0	85.5	0	1.83	0	0.2081	0	0.000565	0	1.72	0	8.0111	0	7.9442	0	2289	0	2045	0	420.3	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	121.14	0	20.5627	0	34.8254	0	24.486	0	120.346	0	200.71	0	89.8	0	1.12	0	0.1825	0	0.000541	0	1.66	0	8.0300	0	7.9678	0	2288	0	2031	0	399.2	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	111.50	0	20.7386	0	34.8154	0	24.431	0	110.772	0	204.27	0	91.7	0	1.34	0	0.1205	0	0.000506	0	1.57	0	8.0421	0	7.9821	0	2288	0	2023	0	386.3	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	101.73	0	21.1149	0	34.8164	0	24.330	0	101.068	0	209.56	0	94.7	0	1.24	0	0.0839	0	0.000530	0	1.63	0	8.0473	0	7.9926	0	2288	0	2017	0	381.0	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	96.52	0	21.4981	0	34.8121	0	24.221	0	95.893	0	213.19	0	97.0	0	1.13	0	0.0803	0	0.000530	0	1.63	0	8.0516	0	8.0024	0	2288	0	2012	0	376.4	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	91.87	0	21.6663	0	34.8060	0	24.170	0	91.275	0	218.15	0	99.5	0	1.27	0	0.0730	0	0.000554	0	1.69	0	8.0537	0	8.0068	0	2287	0	2009	0	374.4	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	86.18	0	22.1073	0	34.8169	0	24.055	0	85.623	0	223.56	0	102.8	0	1.13	0	0.0584	0	0.000566	0	1.72	0	8.0550	0	8.0145	0	2288	0	2005	0	373.0	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	81.80	0	22.2188	0	34.8260	0	24.030	0	81.272	0	223.87	0	103.1	0	1.08	0	0.0548	0	0.000554	0	1.69	0	8.0558	0	8.0168	0	2289	0	2004	0	372.3	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	76.51	0	22.5180	0	34.8215	0	23.942	0	76.017	0	224.92	0	104.1	0	0.95	0	0.0474	0	0.000542	0	1.66	0	8.0554	0	8.0208	0	2288	0	2002	0	372.7	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	71.94	0	22.7888	0	34.8222	0	23.865	0	71.477	0	225.75	0	105.0	0	0.88	0	0.0438	0	0.000602	0	1.82	0	8.0558	0	8.0250	0	2288	0	1999	0	372.3	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	66.75	0	23.4936	0	34.8356	0	23.671	0	66.321	0	227.03	0	106.9	0	0.74	0	0.0292	0	0.000554	0	1.69	0	8.0506	0	8.0303	0	2289	0	1997	0	377.5	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	61.70	0	23.8259	0	34.8176	0	23.560	0	61.305	0	228.62	0	108.3	0	1.06	0	0.0292	0	0.000566	0	1.73	0	8.0463	0	8.0308	0	2288	0	1996	0	381.9	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	56.72	0	24.4006	0	34.8257	0	23.396	0	56.357	0	227.59	0	108.8	0	1.09	0	0.0219	0	0.000626	0	1.88	0	8.0420	0	8.0349	0	2289	0	1994	0	386.4	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	51.80	0	24.8243	0	34.8143	0	23.259	0	51.469	0	225.76	0	108.7	0	1.20	0	0.0219	0	0.000614	0	1.85	0	8.0375	0	8.0367	0	2288	0	1992	0	391.1	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	46.93	0	25.3063	0	34.8094	0	23.109	0	46.631	0	224.90	0	109.2	0	1.32	0	0.0182	0	0.000543	0	1.66	0	8.0295	0	8.0357	0	2288	0	1993	0	399.8	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	41.76	0	27.5883	0	34.7939	0	22.379	0	41.494	0	212.47	0	107.1	0	0.98	0	0.0146	0	0.000578	0	1.76	0	8.0024	0	8.0425	0	2286	0	1987	0	429.2	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	36.75	0	29.1250	0	34.8168	0	21.890	0	36.517	0	200.76	0	103.7	0	0.17	0	0.0109	0	0.000543	0	1.66	0	7.9855	0	8.0483	0	2287	0	1984	0	448.6	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	31.86	0	29.4456	0	34.8214	0	21.785	0	31.658	0	196.75	0	102.1	0	1.24	0	0.0073	0	0.000459	0	1.45	0	7.9845	0	8.0520	0	2287	0	1982	0	449.7	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	26.73	0	29.7630	0	34.8371	0	21.689	0	26.561	0	194.33	0	101.4	0	0.78	0	0.0109	0	0.000423	0	1.35	0	7.9802	0	8.0522	0	2288	0	1983	0	455.2	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	21.93	0	30.0055	0	34.8578	0	21.622	0	21.792	0	192.61	0	100.9	0	0.07	0	0.0000	0	0.000364	0	1.20	0	7.9780	0	8.0535	0	2289	0	1983	0	458.1	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	16.64	0	30.4577	0	34.8982	0	21.497	0	16.535	0	189.38	0	99.9	0	0.53	0	0.0037	0	0.000363	0	1.20	0	7.9747	0	8.0567	0	2291	0	1983	0	462.3	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	11.60	0	30.4682	0	34.8996	0	21.494	0	11.527	0	189.01	0	99.8	0	0.98	0	0.0037	4	0.000363	0	1.20	0	7.9741	0	8.0561	0	2291	0	1983	0	463.3	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0	7.27	0	30.4638	0	34.9000	0	21.495	0	7.224	0	188.89	0	99.7	0	0.48	0	0.0037	4	0.000352	0	1.17	0	7.9750	0	8.0568	0	2291	0	1983	0	462.4	0
5906519	48	C	08/28/2023	23:23	135.659	22.474	0	0																																
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	1599.59	0	2.3643	0	34.5707	0	27.607	0	1583.502	0	96.00	0	29.2	0	39.22	0	0.0109	0	0.000222	0	0.83	0	7.7214	0	7.4715	0	2403	0	2350	0	743.4	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	1500.18	0	2.4875	0	34.5498	0	27.580	0	1485.440	0	88.22	0	26.9	0	39.68	0	0.0109	0	0.000235	0	0.86	0	7.7046	0	7.4547	0	2399	0	2352	0	783.0	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	1398.71	0	2.6853	0	34.5275	0	27.545	0	1385.300	0	80.69	0	24.7	0	39.98	0	0.0109	0	0.000235	0	0.86	0	7.6895	0	7.4404	0	2394	0	2353	0	821.5	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	1299.06	0	2.8092	0	34.4968	0	27.509	0	1286.909	0	71.10	0	21.9	0	40.65	0	0.0109	0	0.000223	0	0.83	0	7.6612	0	7.4137	0	2390	0	2358	0	889.3	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	1199.98	0	3.0211	0	34.4730	0	27.470	0	1189.036	0	64.77	0	20.0	0	40.71	0	0.0109	0	0.000236	0	0.87	0	7.6508	0	7.4037	0	2385	0	2356	0	921.8	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	1099.40	0	3.3641	0	34.4476	0	27.418	0	1089.634	0	62.59	0	19.5	0	40.58	0	0.0109	0	0.000237	0	0.87	0	7.6446	0	7.3990	0	2377	0	2350	0	945.6	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	1000.02	0	3.6626	0	34.4053	0	27.355	0	991.371	0	57.14	0	17.9	0	40.62	0	0.0146	0	0.000285	0	0.99	0	7.6270	0	7.3837	0	2368	0	2346	0	996.5	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	951.83	0	3.8285	0	34.3813	0	27.319	0	943.707	0	55.34	0	17.4	0	40.42	0	0.0146	0	0.000238	0	0.87	0	7.6186	0	7.3767	0	2362	0	2343	0	1021.2	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	901.45	0	4.0527	0	34.3480	0	27.269	0	893.864	0	54.55	0	17.3	0	40.05	0	0.0182	0	0.000286	0	1.00	0	7.6118	0	7.3718	0	2355	0	2338	0	1042.7	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	850.92	0	4.3505	0	34.3001	0	27.200	0	843.861	0	55.43	0	17.7	0	39.38	0	0.0146	0	0.000274	0	0.97	0	7.6068	0	7.3693	0	2345	0	2329	0	1059.4	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	801.12	0	4.7113	0	34.2566	0	27.126	0	794.569	0	59.92	0	19.3	0	38.16	0	0.0182	0	0.000287	0	1.00	0	7.6111	0	7.3758	0	2336	0	2317	0	1052.6	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	751.16	0	5.0538	0	34.2232	0	27.060	0	745.107	0	66.51	0	21.5	0	37.04	0	0.0146	0	0.000300	0	1.03	0	7.6243	0	7.3900	0	2327	0	2304	0	1023.9	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	701.84	0	5.4718	0	34.1949	0	26.989	0	696.266	0	76.48	0	25.0	0	35.13	0	0.0146	0	0.000289	0	1.00	0	7.6446	0	7.4115	0	2319	0	2289	0	979.1	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	651.07	0	6.1074	0	34.1585	0	26.882	0	645.978	0	89.14	0	29.6	0	32.81	0	0.0146	0	0.000290	0	1.01	0	7.6717	0	7.4420	0	2308	0	2268	0	920.9	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	601.66	0	6.8923	0	34.1534	0	26.775	0	597.025	0	106.21	0	35.9	0	30.22	0	0.0109	0	0.000303	0	1.04	0	7.7138	0	7.4883	0	2298	0	2243	0	835.5	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	551.81	0	8.0703	0	34.1673	0	26.618	0	547.625	0	126.84	0	44.0	0	26.90	0	0.0073	0	0.000281	0	0.98	0	7.7722	0	7.5553	0	2288	0	2210	0	728.6	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	501.18	0	9.8871	0	34.2292	0	26.379	0	497.440	0	149.63	0	54.1	0	22.43	0	0.0037	0	0.000295	0	1.02	0	7.8343	0	7.6362	0	2279	0	2172	0	629.2	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	451.28	0	11.7680	0	34.3359	0	26.129	0	447.966	0	167.27	0	62.9	0	17.10	0	0.0037	0	0.000297	0	1.03	0	7.8903	0	7.7141	0	2274	0	2137	0	550.8	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	401.34	0	13.2086	0	34.4220	0	25.915	0	398.440	0	180.63	0	70.1	0	12.86	0	0.0000	0	0.000287	0	1.00	0	7.9279	0	7.7691	0	2273	0	2113	0	504.0	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	380.95	0	13.7194	0	34.4562	0	25.837	0	378.216	0	181.34	0	71.1	0	12.30	0	0.0000	0	0.000275	0	0.97	0	7.9370	0	7.7846	0	2273	0	2107	0	493.9	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	360.80	0	14.2961	0	34.5111	0	25.759	0	358.228	0	182.09	0	72.2	0	12.06	0	0.0000	0	0.000287	0	1.00	0	7.9467	0	7.8018	0	2276	0	2101	0	483.4	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	351.67	0	14.6861	0	34.5435	0	25.700	0	349.171	0	182.03	0	72.8	0	11.44	0	0.0000	0	0.000300	0	1.03	0	7.9552	0	7.8153	0	2277	0	2097	0	473.8	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	341.65	0	15.0482	0	34.5647	0	25.638	0	339.231	0	185.62	0	74.8	0	10.92	0	0.0000	0	0.000300	0	1.03	0	7.9648	0	7.8297	0	2277	0	2090	0	462.6	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	331.86	0	15.1565	0	34.5736	0	25.621	0	329.518	0	187.97	0	75.9	0	10.62	0	0.0000	0	0.000288	0	1.00	0	7.9708	0	7.8367	0	2277	0	2087	0	456.0	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	321.86	0	15.4623	0	34.5944	0	25.569	0	319.596	0	192.27	0	78.1	0	9.67	0	0.0000	0	0.000288	0	1.00	0	7.9800	0	7.8499	0	2277	0	2081	0	445.5	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	311.67	0	15.7377	0	34.6193	0	25.526	0	309.485	0	194.82	0	79.6	0	9.31	0	0.0037	0	0.000288	0	1.00	0	7.9839	0	7.8574	0	2278	0	2078	0	441.7	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	301.39	0	16.0660	0	34.6486	0	25.474	0	299.285	0	192.77	0	79.2	0	8.89	0	0.0000	0	0.000324	0	1.10	0	7.9875	0	7.8653	0	2281	0	2077	0	438.5	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	290.91	0	16.1524	0	34.6565	0	25.460	0	288.885	0	193.81	0	79.8	0	8.30	0	0.0000	0	0.000336	0	1.13	0	7.9932	0	7.8718	0	2281	0	2074	0	432.5	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	281.55	0	16.3878	0	34.6724	0	25.418	0	279.597	0	194.74	0	80.6	0	7.71	0	0.0000	0	0.000325	0	1.10	0	7.9968	0	7.8785	0	2282	0	2071	0	428.9	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	271.73	0	16.5578	0	34.6848	0	25.388	0	269.851	0	195.09	0	81.0	0	7.23	0	0.0000	0	0.000325	0	1.10	0	8.0006	0	7.8845	0	2282	0	2068	0	425.0	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	261.71	0	16.7511	0	34.6971	0	25.352	0	259.907	0	195.45	0	81.4	0	6.82	0	0.0000	0	0.000313	0	1.07	0	8.0036	0	7.8899	0	2282	0	2066	0	422.1	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	251.50	0	16.8841	0	34.7042	0	25.325	0	249.773	0	196.00	0	81.9	0	6.57	0	0.0000	0	0.000313	0	1.07	0	8.0045	0	7.8924	0	2282	0	2065	0	421.6	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	238.74	0	17.1108	0	34.7176	0	25.282	0	237.108	0	195.52	0	82.0	0	6.64	0	0.0000	0	0.000337	0	1.13	0	8.0024	0	7.8932	0	2283	0	2065	0	424.8	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	230.95	0	17.3609	0	34.7258	0	25.228	0	229.376	0	192.07	0	81.0	0	6.60	0	0.0000	0	0.000325	0	1.10	0	8.0012	0	7.8955	0	2284	0	2065	0	426.6	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	221.76	0	17.5716	0	34.7341	0	25.183	0	220.253	0	190.83	0	80.8	0	6.19	0	0.0000	0	0.000313	0	1.07	0	8.0040	0	7.9010	0	2284	0	2062	0	424.0	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	211.79	0	17.7829	0	34.7431	0	25.138	0	210.356	0	191.81	0	81.5	0	5.84	0	0.0037	0	0.000337	0	1.13	0	8.0074	0	7.9072	0	2284	0	2059	0	420.5	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	201.32	0	17.9465	0	34.7489	0	25.102	0	199.962	0	191.84	0	81.8	0	5.91	0	0.0109	0	0.000349	0	1.16	0	8.0071	0	7.9090	0	2284	0	2058	0	421.3	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	191.16	0	18.2460	0	34.7596	0	25.036	0	189.875	0	190.96	0	81.9	0	5.62	0	0.0219	0	0.000409	0	1.32	0	8.0073	0	7.9133	0	2284	0	2056	0	421.6	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	181.58	0	18.4766	0	34.7747	0	24.990	0	180.364	0	190.35	0	82.0	0	5.24	0	0.0401	0	0.000457	0	1.44	0	8.0084	0	7.9175	0	2285	0	2055	0	420.9	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	171.59	0	18.8525	0	34.7858	0	24.904	0	170.445	0	190.53	0	82.6	0	4.85	0	0.0584	0	0.000374	0	1.22	0	8.0083	0	7.9226	0	2286	0	2053	0	421.5	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	161.63	0	19.1666	0	34.7841	0	24.822	0	160.555	0	191.54	0	83.5	0	4.06	0	0.0766	0	0.000481	0	1.50	0	8.0125	0	7.9311	0	2286	0	2048	0	417.2	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	151.71	0	19.3851	0	34.7925	0	24.772	0	150.705	0	192.66	0	84.4	0	3.47	0	0.0949	0	0.000445	0	1.41	0	8.0140	0	7.9354	0	2286	0	2046	0	416.0	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	141.74	0	19.5813	0	34.8039	0	24.730	0	140.804	0	192.87	0	84.8	0	3.08	0	0.1095	0	0.000469	0	1.47	0	8.0150	0	7.9391	0	2286	0	2045	0	415.3	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	131.87	0	20.1506	0	34.8244	0	24.596	0	131.003	0	195.54	0	86.8	0	1.66	0	0.1643	0	0.000458	0	1.44	0	8.0213	0	7.9534	0	2288	0	2039	0	408.7	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	121.61	0	20.5828	0	34.8138	0	24.472	0	120.813	0	199.03	0	89.1	0	1.11	0	0.1606	0	0.000482	0	1.51	0	8.0341	0	7.9722	0	2287	0	2028	0	394.8	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	111.73	0	20.9993	0	34.8112	0	24.358	0	111.000	0	207.75	0	93.7	0	1.21	0	0.1533	0	0.000470	0	1.48	0	8.0441	0	7.9880	0	2287	0	2020	0	384.2	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	101.76	0	21.6183	0	34.8345	0	24.205	0	101.098	0	213.15	0	97.2	0	1.12	0	0.1022	0	0.000530	0	1.63	0	8.0457	0	7.9985	0	2289	0	2015	0	382.8	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	96.62	0	21.6428	0	34.8381	0	24.201	0	95.993	0	215.25	0	98.2	0	1.22	0	0.1022	0	0.000518	0	1.60	0	8.0470	0	7.9999	0	2289	0	2014	0	381.7	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	91.78	0	22.1167	0	34.8362	0	24.067	0	91.185	0	215.93	0	99.3	0	1.30	0	0.1058	0	0.000506	0	1.57	0	8.0510	0	8.0109	0	2289	0	2008	0	377.2	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	86.75	0	22.4068	0	34.8406	0	23.989	0	86.189	0	219.95	0	101.7	0	1.06	0	0.0803	0	0.000554	0	1.69	0	8.0535	0	8.0176	0	2289	0	2005	0	374.6	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	81.84	0	22.7841	0	34.8454	0	23.885	0	81.311	0	221.71	0	103.1	0	0.97	0	0.0803	0	0.000554	0	1.69	0	8.0519	0	8.0214	0	2290	0	2003	0	376.4	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	76.64	0	23.1653	0	34.8417	0	23.772	0	76.146	0	223.56	0	104.7	0	0.87	0	0.0584	0	0.000566	0	1.72	0	8.0518	0	8.0269	0	2289	0	1999	0	376.3	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	71.82	0	23.4516	0	34.8311	0	23.681	0	71.358	0	224.79	0	105.8	0	0.94	0	0.0548	0	0.000578	0	1.76	0	8.0514	0	8.0306	0	2289	0	1996	0	376.6	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	66.97	0	24.0045	0	34.8383	0	23.524	0	66.540	0	226.19	0	107.5	0	0.71	0	0.0511	0	0.000614	0	1.85	0	8.0459	0	8.0333	0	2289	0	1995	0	382.3	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	61.91	0	24.1681	0	34.7967	0	23.443	0	61.513	0	227.49	0	108.3	0	0.73	0	0.0474	0	0.000590	0	1.79	0	8.0447	0	8.0344	0	2287	0	1993	0	383.4	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	56.85	0	24.6734	0	34.7903	0	23.287	0	56.486	0	226.80	0	108.9	0	1.01	0	0.0474	0	0.000602	0	1.82	0	8.0375	0	8.0345	0	2286	0	1992	0	391.0	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	51.84	0	25.0604	0	34.7841	0	23.165	0	51.509	0	225.57	0	109.0	0	0.93	0	0.0474	0	0.000566	0	1.73	0	8.0340	0	8.0367	0	2286	0	1991	0	394.8	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	46.69	0	26.3964	0	34.7591	0	22.733	0	46.392	0	220.21	0	108.8	0	1.19	0	0.0365	0	0.000579	0	1.76	0	8.0168	0	8.0393	0	2284	0	1988	0	413.1	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	41.03	0	27.1678	0	34.7477	0	22.479	0	40.769	0	215.54	0	107.8	0	0.49	0	0.0365	0	0.000662	0	1.97	0	8.0084	0	8.0422	0	2283	0	1985	0	422.3	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	36.91	0	28.8855	0	34.7700	0	21.935	0	36.676	0	200.38	0	103.1	0	0.59	0	0.0292	0	0.000555	0	1.70	0	7.9942	0	8.0536	0	2284	0	1979	0	437.7	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	31.66	0	29.5207	0	34.6561	0	21.636	0	31.459	0	192.33	0	99.9	0	0.54	0	0.0219	0	0.000400	0	1.29	0	7.9892	0	8.0578	0	2276	0	1970	0	442.4	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	26.64	0	29.4768	0	34.5824	0	21.595	0	26.472	0	192.23	0	99.7	0	0.10	0	0.0182	0	0.000400	0	1.29	0	7.9888	0	8.0566	0	2271	0	1967	0	442.6	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	21.79	0	29.4809	0	34.5777	0	21.590	0	21.652	0	192.15	0	99.7	0	0.16	0	0.0182	0	0.000400	0	1.29	0	7.9901	0	8.0578	0	2271	0	1966	0	441.1	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	16.64	0	29.4840	0	34.5759	0	21.587	0	16.535	0	192.08	0	99.6	0	0.51	0	0.0146	0	0.000364	0	1.20	0	7.9902	0	8.0578	0	2271	0	1966	0	441.2	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	11.90	0	29.4872	0	34.5761	0	21.586	0	11.825	0	192.00	0	99.6	0	1.03	0	0.0474	4	0.001139	0	3.21	0	7.9899	0	8.0574	0	2271	0	1967	0	441.7	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0	7.92	0	29.4928	0	34.5758	0	21.583	0	7.870	0	191.99	0	99.6	0	1.11	0	0.0474	4	0.000376	0	1.23	0	7.9906	0	8.0580	0	2271	0	1966	0	441.0	0
5906519	49	C	09/08/2023	06:17	135.713	22.479	0	0																																
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	1598.88	0	2.4163	0	34.5638	0	27.597	0	1582.791	0	93.24	0	28.4	0	39.61	0	0.0109	0	0.000234	0	0.86	0	7.7145	0	7.4660	0	2401	0	2351	0	756.2	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	1499.40	0	2.5407	0	34.5475	0	27.573	0	1484.661	0	87.45	0	26.7	0	39.83	0	0.0146	0	0.000223	0	0.83	0	7.7045	0	7.4553	0	2398	0	2351	0	783.3	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	1399.57	0	2.6532	0	34.5341	0	27.553	0	1386.140	0	82.94	0	25.4	0	39.94	0	0.0109	0	0.000223	0	0.83	0	7.6957	0	7.4454	0	2395	0	2352	0	809.3	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	1300.07	0	2.7962	0	34.5009	0	27.513	0	1287.898	0	71.19	0	21.9	0	40.53	0	0.0109	0	0.000223	0	0.83	0	7.6660	4	7.4178	4	2390	0	2357	4	879.0	4
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	1199.46	0	2.9918	0	34.4737	0	27.473	0	1188.514	0	64.85	0	20.0	0	40.70	0	0.0073	0	0.000248	0	0.90	0	7.6495	0	7.4022	0	2385	0	2357	0	924.8	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	1097.64	0	3.3215	0	34.4498	0	27.423	0	1087.887	0	62.52	0	19.5	0	40.48	0	0.0146	0	0.000225	0	0.84	0	7.6433	0	7.3972	0	2378	0	2351	0	949.0	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	999.25	0	3.5975	0	34.3972	0	27.354	0	990.603	0	55.54	0	17.4	0	40.50	0	0.0182	0	0.000249	0	0.90	0	7.6205	0	7.3772	0	2368	0	2348	0	1012.0	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	951.86	0	3.8706	0	34.3756	0	27.310	0	943.730	0	55.63	0	17.5	0	40.15	0	0.0146	0	0.000250	0	0.90	0	7.6116	0	7.3712	0	2361	0	2344	0	1038.5	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	901.13	0	4.0756	0	34.3438	0	27.264	0	893.542	0	54.55	0	17.3	0	39.63	0	0.0146	0	0.000250	0	0.90	0	7.6054	0	7.3664	0	2354	0	2339	0	1058.9	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	851.88	0	4.4451	0	34.2877	0	27.180	0	844.806	0	56.56	0	18.1	0	38.71	0	0.0146	0	0.000263	0	0.94	0	7.6024	0	7.3666	0	2343	0	2327	0	1070.3	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	801.65	0	4.8067	0	34.2486	0	27.109	0	795.088	0	62.69	0	20.2	0	37.34	0	0.0182	0	0.000299	0	1.03	0	7.6109	0	7.3769	0	2334	0	2315	0	1052.9	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	751.77	0	5.1765	0	34.2099	0	27.036	0	745.706	0	68.46	0	22.2	0	36.27	0	0.0146	0	0.000300	0	1.03	0	7.6181	0	7.3861	0	2325	0	2303	0	1039.1	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	701.44	0	5.6993	0	34.1779	0	26.948	0	695.866	0	78.96	0	26.0	0	34.39	0	0.0109	0	0.000265	0	0.94	0	7.6431	0	7.4131	0	2314	0	2284	0	982.4	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	651.78	0	6.3816	0	34.1531	0	26.842	0	646.677	0	95.62	0	31.9	0	32.18	0	0.0146	0	0.000278	0	0.98	0	7.6751	0	7.4485	0	2304	0	2262	0	913.6	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	600.99	0	7.2908	0	34.1484	0	26.716	0	596.358	0	112.84	0	38.5	0	29.44	0	0.0073	0	0.000292	0	1.01	0	7.7240	0	7.5027	0	2294	0	2234	0	815.4	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	551.36	0	8.3730	0	34.1749	0	26.579	0	547.175	0	129.97	0	45.4	0	26.54	0	0.0073	0	0.000293	0	1.02	0	7.7735	0	7.5607	0	2286	0	2207	0	726.6	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	501.57	0	9.7954	0	34.2252	0	26.392	0	497.823	0	149.68	0	54.0	0	22.52	0	0.0073	0	0.000343	0	1.14	0	7.8256	0	7.6268	0	2279	0	2175	0	643.0	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	451.09	0	11.7138	0	34.3302	0	26.134	0	447.774	0	166.71	0	62.7	0	16.70	0	0.0037	0	0.000297	0	1.03	0	7.8852	0	7.7085	0	2274	0	2139	0	557.9	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	401.40	0	13.5252	0	34.4555	0	25.877	0	398.497	0	176.37	0	68.9	0	13.21	0	0.0037	0	0.000334	0	1.12	0	7.9224	0	7.7684	0	2274	0	2115	0	512.1	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	381.71	0	13.9064	0	34.4871	0	25.823	0	378.968	0	178.36	0	70.2	0	13.17	0	0.0000	0	0.000287	0	1.00	0	7.9310	0	7.7815	0	2275	0	2110	0	502.3	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	361.72	0	14.4671	0	34.5239	0	25.732	0	359.139	0	180.04	0	71.7	0	12.40	0	0.0037	0	0.000311	0	1.06	0	7.9428	0	7.8005	0	2276	0	2103	0	488.7	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	351.77	0	14.7656	0	34.5476	0	25.686	0	349.268	0	182.03	0	72.9	0	11.87	0	0.0000	0	0.000288	0	1.00	0	7.9543	0	7.8156	0	2277	0	2096	0	475.0	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	341.31	0	15.1589	0	34.5699	0	25.618	0	338.891	0	189.42	0	76.5	0	10.26	0	0.0000	0	0.000288	0	1.00	0	7.9676	0	7.8340	0	2276	0	2088	0	459.2	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	331.33	0	15.4482	0	34.5927	0	25.571	0	328.990	0	193.00	0	78.4	0	9.36	0	0.0000	0	0.000324	0	1.10	0	7.9744	0	7.8445	0	2277	0	2083	0	451.7	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	321.84	0	15.7346	0	34.6177	0	25.526	0	319.574	0	194.84	0	79.6	0	8.55	0	0.0000	0	0.000312	0	1.07	0	7.9819	0	7.8557	0	2278	0	2079	0	443.6	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	311.19	0	16.1346	0	34.6496	0	25.460	0	309.007	0	195.83	0	80.6	0	7.66	0	0.0000	0	0.000289	0	1.00	0	7.9864	0	7.8657	0	2280	0	2076	0	439.2	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	301.93	0	16.2938	0	34.6620	0	25.432	0	299.819	0	197.20	0	81.4	0	7.23	0	0.0000	0	0.000277	0	0.97	0	7.9902	0	7.8714	0	2280	0	2073	0	435.4	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	291.30	0	16.4780	0	34.6746	0	25.399	0	289.270	0	196.66	0	81.5	0	7.12	0	0.0000	0	0.000325	0	1.10	0	7.9892	0	7.8728	0	2281	0	2074	0	437.3	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	281.77	0	16.7596	0	34.6942	0	25.348	0	279.813	0	195.30	0	81.4	0	6.52	0	0.0000	0	0.000360	0	1.19	0	7.9951	0	7.8824	0	2283	0	2070	0	431.1	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	271.81	0	17.1078	0	34.7155	0	25.282	0	269.929	0	195.95	0	82.2	0	6.18	0	0.0000	0	0.000301	0	1.04	0	7.9967	0	7.8888	0	2283	0	2067	0	429.8	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	261.58	0	17.2090	0	34.7230	0	25.263	0	259.776	0	194.42	0	81.7	0	6.27	0	0.0000	0	0.000337	0	1.13	0	7.9966	0	7.8898	0	2284	0	2067	0	430.6	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	251.75	0	17.2442	0	34.7219	0	25.254	0	250.020	0	194.18	0	81.7	0	6.34	0	0.0037	0	0.000325	0	1.10	0	7.9986	0	7.8920	0	2283	0	2066	0	428.6	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	240.54	0	17.2609	0	34.7253	0	25.252	0	238.893	0	194.06	0	81.6	0	6.52	0	0.0000	0	0.000325	0	1.10	0	7.9992	0	7.8924	0	2283	0	2066	0	428.5	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	230.91	0	17.4256	0	34.7330	0	25.218	0	229.335	0	193.98	0	81.9	0	6.27	0	0.0000	0	0.000337	0	1.13	0	8.0014	0	7.8967	0	2284	0	2064	0	426.5	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	221.24	0	17.7052	0	34.7432	0	25.158	0	219.736	0	193.23	0	82.0	0	6.32	0	0.0000	0	0.000361	0	1.19	0	8.0005	0	7.8996	0	2284	0	2063	0	428.0	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	211.13	0	17.8327	0	34.7494	0	25.131	0	209.700	0	192.18	0	81.7	0	6.14	0	0.0073	0	0.000373	0	1.22	0	8.0013	0	7.9020	0	2284	0	2062	0	427.6	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	201.30	0	18.2989	0	34.7590	0	25.023	0	199.941	0	191.76	0	82.3	0	5.57	0	0.0182	0	0.000457	0	1.44	0	8.0032	0	7.9104	0	2285	0	2058	0	425.9	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	191.38	0	18.5822	0	34.7646	0	24.957	0	190.092	0	190.82	0	82.3	0	5.41	0	0.0182	0	0.000469	0	1.47	0	8.0036	0	7.9147	0	2285	0	2056	0	425.9	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	181.54	0	18.9251	0	34.7777	0	24.880	0	180.323	0	189.41	0	82.2	0	5.01	0	0.0182	0	0.000457	0	1.44	0	8.0027	0	7.9185	0	2285	0	2054	0	427.5	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	171.76	0	19.3477	0	34.7788	0	24.772	0	170.613	0	189.14	0	82.8	0	4.26	0	0.0474	0	0.000445	0	1.41	0	8.0065	0	7.9282	0	2285	0	2049	0	423.6	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	161.79	0	19.7550	0	34.7760	0	24.664	0	160.713	0	194.03	0	85.5	0	2.71	0	0.1132	0	0.000481	0	1.50	0	8.0172	0	7.9445	0	2285	0	2041	0	411.7	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	151.79	0	20.1464	0	34.7881	0	24.570	0	150.783	0	199.60	0	88.6	0	1.63	0	0.1387	0	0.000529	0	1.63	0	8.0234	0	7.9561	0	2286	0	2035	0	405.2	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	141.65	0	20.4592	0	34.7754	0	24.477	0	140.714	0	204.95	0	91.5	0	1.14	0	0.1460	0	0.000505	0	1.57	0	8.0358	0	7.9727	0	2285	0	2026	0	391.7	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	131.56	0	21.1978	0	34.8101	0	24.304	0	130.694	0	209.44	0	94.8	0	1.21	0	0.1643	0	0.000565	0	1.72	0	8.0381	0	7.9857	0	2287	0	2020	0	389.6	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	121.85	0	21.9572	0	34.8654	0	24.136	0	121.051	0	210.52	0	96.6	0	1.15	0	0.1095	0	0.000589	0	1.79	0	8.0386	0	7.9973	0	2290	0	2017	0	389.5	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	111.85	0	22.4720	0	34.8763	0	23.999	0	111.119	0	214.44	0	99.3	0	0.87	0	0.0912	0	0.000661	0	1.97	0	8.0428	0	8.0088	0	2291	0	2011	0	385.2	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	101.69	0	22.9249	0	34.8263	0	23.831	0	101.028	0	218.02	0	101.7	0	0.76	0	0.0766	0	0.000614	0	1.85	0	8.0478	0	8.0202	0	2289	0	2002	0	379.7	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	96.88	0	23.2555	0	34.8422	0	23.748	0	96.250	0	221.73	0	104.0	0	0.57	0	0.0766	0	0.000602	0	1.82	0	8.0467	0	8.0238	0	2290	0	2001	0	381.0	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	91.68	0	23.4966	0	34.7851	0	23.634	0	91.085	0	223.39	0	105.2	0	0.89	0	0.0511	0	0.000614	0	1.85	0	8.0463	0	8.0269	0	2286	0	1997	0	381.0	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	86.70	0	23.6493	0	34.7798	0	23.585	0	86.139	0	225.43	0	106.4	0	1.17	0	0.0401	0	0.000602	0	1.82	0	8.0464	0	8.0291	0	2286	0	1995	0	380.9	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	81.42	0	23.8943	0	34.7713	0	23.506	0	80.894	0	225.25	0	106.8	0	1.26	0	0.0401	0	0.000614	0	1.85	0	8.0440	0	8.0302	0	2285	0	1994	0	383.4	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	76.73	0	24.1345	0	34.7689	0	23.433	0	76.235	0	225.29	0	107.2	0	1.34	0	0.0438	0	0.000614	0	1.85	0	8.0414	0	8.0310	0	2285	0	1993	0	386.2	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	71.84	0	24.2257	0	34.7646	0	23.403	0	71.377	0	225.24	0	107.3	0	1.39	0	0.0401	0	0.000614	0	1.85	0	8.0413	0	8.0322	0	2285	0	1992	0	386.4	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	66.89	0	24.4218	0	34.7577	0	23.339	0	66.460	0	224.96	0	107.6	0	1.33	0	0.0401	0	0.000614	0	1.85	0	8.0392	0	8.0328	0	2284	0	1992	0	388.7	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	61.91	0	25.3002	0	34.7192	0	23.044	0	61.513	0	225.16	0	109.2	0	0.71	0	0.0365	0	0.000614	0	1.85	0	8.0267	0	8.0334	0	2282	0	1989	0	401.7	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	56.76	0	26.4993	0	34.6922	0	22.651	0	56.396	0	221.52	0	109.6	0	0.18	0	0.0365	0	0.000614	0	1.85	0	8.0121	0	8.0365	0	2280	0	1986	0	417.6	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	51.90	0	26.8644	0	34.6867	0	22.531	0	51.568	0	217.13	0	108.1	0	1.23	0	0.0328	0	0.000674	0	2.01	0	8.0094	0	8.0391	0	2280	0	1984	0	420.4	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	46.83	0	28.8173	0	34.6272	0	21.851	0	46.531	0	201.48	0	103.4	0	1.11	0	0.0219	0	0.000472	0	1.48	0	7.9880	0	8.0465	0	2275	0	1976	0	444.0	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	41.49	0	29.0813	0	34.6120	0	21.751	0	41.226	0	199.10	0	102.6	0	0.67	0	0.0219	0	0.000460	0	1.45	0	7.9850	0	8.0473	0	2274	0	1975	0	447.6	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	36.85	0	29.3187	0	34.5661	0	21.637	0	36.616	0	196.57	0	101.7	0	0.28	0	0.0182	0	0.000436	0	1.39	0	7.9811	0	8.0468	0	2271	0	1973	0	452.0	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	31.53	0	29.4103	0	34.5300	0	21.579	0	31.330	0	194.70	0	100.8	0	0.31	0	0.0109	0	0.000436	0	1.39	0	7.9787	0	8.0456	0	2268	0	1971	0	454.9	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	26.60	0	29.4636	0	34.5211	0	21.554	0	26.432	0	194.07	0	100.6	0	0.75	0	0.0109	0	0.000412	0	1.32	0	7.9760	0	8.0434	0	2268	0	1972	0	458.6	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	21.68	0	29.4441	0	34.4770	0	21.527	0	21.543	0	193.80	0	100.4	0	1.17	0	0.0109	0	0.000388	0	1.26	0	7.9763	0	8.0433	0	2265	0	1970	0	458.0	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	16.76	0	29.4541	0	34.4780	0	21.524	0	16.654	0	193.61	0	100.3	0	0.78	0	0.0073	0	0.000388	0	1.26	0	7.9754	0	8.0424	0	2265	0	1971	0	459.4	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	11.61	0	29.4485	0	34.4775	0	21.525	0	11.537	0	193.57	0	100.3	0	0.39	0	0.0073	0	0.000376	0	1.23	0	7.9776	0	8.0444	0	2265	0	1970	0	456.8	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0	7.85	0	29.4565	0	34.4778	0	21.522	0	7.801	0	193.45	0	100.2	0	0.09	0	0.0073	0	0.000376	0	1.23	0	7.9763	0	8.0430	0	2265	0	1970	0	458.6	0
5906519	50	C	09/18/2023	13:11	135.686	22.580	0	0																																
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	1598.45	0	2.4597	0	34.5594	0	27.590	0	1582.352	0	92.02	0	28.1	0	39.55	0	0.0146	0	0.000223	0	0.83	0	7.7130	0	7.4653	0	2400	0	2350	0	758.3	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	1499.92	0	2.5745	0	34.5379	0	27.563	0	1485.160	0	83.35	0	25.5	0	40.13	0	0.0146	0	0.000235	0	0.86	0	7.6921	4	7.4449	4	2397	0	2354	4	806.5	4
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	1399.39	0	2.7152	0	34.5142	0	27.531	0	1385.949	0	75.33	0	23.1	0	40.48	0	0.0146	0	0.000247	0	0.90	0	7.6737	0	7.4270	0	2393	0	2356	0	852.8	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	1299.76	0	2.9360	0	34.4906	0	27.493	0	1287.580	0	69.02	0	21.3	0	40.62	0	0.0182	0	0.000236	0	0.87	0	7.6589	0	7.4133	0	2387	0	2355	0	893.3	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	1199.79	0	3.1674	0	34.4732	0	27.457	0	1188.829	0	66.97	0	20.8	0	40.50	0	0.0109	0	0.000248	0	0.90	0	7.6577	0	7.4115	0	2382	0	2351	0	905.9	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	1099.81	0	3.4125	0	34.4370	0	27.405	0	1090.022	0	60.80	0	19.0	0	40.59	0	0.0146	0	0.000237	0	0.87	0	7.6374	0	7.3933	0	2375	0	2350	0	961.2	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	998.81	0	3.7290	0	34.3856	0	27.332	0	990.159	0	55.11	0	17.3	0	40.35	0	0.0146	0	0.000249	0	0.90	0	7.6182	0	7.3769	0	2364	0	2345	0	1016.3	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	951.75	0	3.9251	0	34.3665	0	27.297	0	943.613	0	54.62	0	17.2	0	40.05	0	0.0109	0	0.000238	0	0.87	0	7.6102	0	7.3706	0	2359	0	2342	0	1040.8	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	901.23	0	4.1070	0	34.3452	0	27.261	0	893.632	0	54.14	0	17.2	0	39.66	0	0.0146	0	0.000286	0	1.00	0	7.6059	0	7.3673	0	2354	0	2338	0	1056.8	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	851.02	0	4.3357	0	34.2925	0	27.195	0	843.947	0	54.80	0	17.5	0	38.89	0	0.0182	0	0.000263	0	0.94	0	7.5986	0	7.3619	0	2345	0	2331	0	1079.5	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	801.85	0	4.6924	0	34.2409	0	27.115	0	795.279	0	60.21	0	19.3	0	37.83	0	0.0109	0	0.000263	0	0.94	0	7.6038	0	7.3692	0	2334	0	2318	0	1069.9	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	751.74	0	5.0519	0	34.2119	0	27.052	0	745.669	0	68.35	0	22.1	0	36.44	0	0.0109	0	0.000276	0	0.97	0	7.6163	0	7.3829	0	2326	0	2306	0	1042.7	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	701.39	0	5.5439	0	34.1741	0	26.964	0	695.810	0	78.60	0	25.7	0	34.78	0	0.0146	0	0.000301	0	1.04	0	7.6375	0	7.4061	0	2316	0	2288	0	994.7	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	651.40	0	6.3282	0	34.1537	0	26.850	0	646.295	0	93.41	0	31.2	0	32.18	0	0.0109	0	0.000278	0	0.98	0	7.6748	0	7.4476	0	2305	0	2263	0	913.5	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	601.32	0	7.1167	0	34.1476	0	26.739	0	596.679	0	109.20	0	37.1	0	29.76	0	0.0073	0	0.000291	0	1.01	0	7.7142	0	7.4916	0	2296	0	2239	0	834.2	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	551.85	0	8.5863	0	34.1796	0	26.550	0	547.656	0	132.26	0	46.4	0	26.10	0	0.0037	0	0.000305	0	1.05	0	7.7793	0	7.5690	0	2285	0	2202	0	715.7	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	501.07	0	10.1760	0	34.2456	0	26.343	0	497.323	0	152.54	0	55.5	0	21.71	0	0.0037	0	0.000284	0	0.99	0	7.8356	0	7.6415	0	2278	0	2169	0	627.2	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	450.96	0	11.9945	0	34.3463	0	26.094	0	447.641	0	170.59	0	64.5	0	16.00	0	0.0037	0	0.000309	0	1.06	0	7.8917	0	7.7187	0	2273	0	2135	0	548.6	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	401.90	0	13.4575	0	34.4419	0	25.880	0	398.990	0	178.77	0	69.7	0	13.21	0	0.0000	0	0.000287	0	1.00	0	7.9275	0	7.7724	0	2273	0	2112	0	504.5	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	380.93	0	14.1927	0	34.5029	0	25.775	0	378.191	0	180.59	0	71.5	0	12.72	0	0.0000	0	0.000323	0	1.09	0	7.9377	0	7.7922	0	2275	0	2105	0	493.4	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	361.73	0	14.4839	0	34.5248	0	25.730	0	359.145	0	182.61	0	72.7	0	12.15	0	0.0000	0	0.000323	0	1.09	0	7.9481	0	7.8059	0	2276	0	2100	0	481.4	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	351.66	0	14.8233	0	34.5484	0	25.675	0	349.156	0	184.78	0	74.1	0	11.41	0	0.0000	0	0.000335	0	1.13	0	7.9525	0	7.8148	0	2276	0	2096	0	476.7	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	341.64	0	15.0910	0	34.5726	0	25.635	0	339.215	0	184.09	0	74.2	0	11.09	0	0.0000	0	0.000324	0	1.09	0	7.9553	0	7.8210	0	2278	0	2095	0	474.2	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	330.99	0	15.2990	0	34.5867	0	25.600	0	328.649	0	186.83	0	75.6	0	10.04	0	0.0000	0	0.000312	0	1.06	0	7.9656	0	7.8338	0	2278	0	2089	0	462.1	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	321.45	0	15.5545	0	34.6095	0	25.560	0	319.184	0	187.81	0	76.4	0	9.86	0	0.0000	0	0.000455	0	1.44	0	7.9708	0	7.8422	0	2279	0	2086	0	456.6	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	311.77	0	15.8589	0	34.6324	0	25.509	0	309.580	0	187.82	0	76.9	0	8.97	0	0.0000	0	0.000360	0	1.19	0	7.9760	0	7.8515	0	2280	0	2083	0	451.1	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	301.09	0	16.2476	0	34.6615	0	25.442	0	298.982	0	189.53	0	78.2	0	8.05	0	0.0000	0	0.000313	0	1.07	0	7.9825	0	7.8632	0	2282	0	2079	0	444.3	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	291.79	0	16.5075	0	34.6811	0	25.397	0	289.754	0	191.26	0	79.3	0	7.52	0	0.0000	0	0.000301	0	1.04	0	7.9872	0	7.8713	0	2283	0	2076	0	439.4	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	281.26	0	16.7462	0	34.6942	0	25.351	0	279.304	0	193.21	0	80.5	0	6.74	0	0.0000	0	0.000313	0	1.07	0	7.9905	0	7.8777	0	2283	0	2073	0	436.2	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	271.78	0	16.8960	0	34.7046	0	25.324	0	269.897	0	193.93	0	81.0	0	6.44	0	0.0000	0	0.000289	0	1.00	0	7.9984	0	7.8874	0	2283	0	2068	0	427.4	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	261.31	0	17.2602	0	34.7264	0	25.254	0	259.506	0	199.90	0	84.1	0	5.52	0	0.0000	0	0.000313	0	1.07	0	8.0064	0	7.9002	0	2283	0	2061	0	418.8	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	250.40	0	17.5073	0	34.7373	0	25.202	0	248.678	0	200.25	0	84.7	0	5.54	0	0.0037	0	0.000289	0	1.01	0	8.0039	0	7.9010	0	2283	0	2061	0	422.1	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	241.45	0	17.7443	0	34.7523	0	25.156	0	239.794	0	197.16	0	83.7	0	5.46	0	0.0000	0	0.000278	0	0.98	0	8.0025	0	7.9028	0	2284	0	2062	0	424.5	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	231.59	0	17.9981	0	34.7645	0	25.103	0	230.007	0	195.57	0	83.5	0	5.17	0	0.0037	0	0.000290	0	1.01	0	8.0037	0	7.9075	0	2285	0	2060	0	423.6	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	221.70	0	18.2375	0	34.7713	0	25.049	0	220.190	0	195.39	0	83.8	0	4.75	0	0.0037	0	0.000290	0	1.01	0	8.0061	0	7.9131	0	2286	0	2057	0	421.4	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	211.62	0	18.5590	0	34.7751	0	24.971	0	210.184	0	194.42	0	83.8	0	4.88	0	0.0037	0	0.000314	0	1.07	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	198.08	0	18.9126	0	34.7770	0	24.883	0	196.742	0	194.98	0	84.6	0	4.30	0	0.0146	0	0.000338	0	1.13	0	8.0099	0	7.9260	0	2285	0	2051	0	418.1	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	191.81	0	18.9477	0	34.7738	0	24.871	0	190.518	0	195.10	0	84.7	0	4.30	0	0.0073	0	0.000326	0	1.10	0	8.0115	0	7.9278	0	2285	0	2049	0	416.6	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	181.43	0	19.2364	0	34.7814	0	24.803	0	180.212	0	195.84	0	85.5	0	3.69	0	0.0146	0	0.000350	0	1.16	0	8.0153	0	7.9356	0	2285	0	2046	0	412.7	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	171.93	0	19.5523	0	34.7763	0	24.718	0	170.780	0	196.61	0	86.3	0	3.50	0	0.0328	0	0.000434	0	1.38	0	8.0138	0	7.9385	0	2285	0	2044	0	414.7	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	161.84	0	19.8370	0	34.7773	0	24.644	0	160.761	0	195.12	0	86.1	0	3.23	0	0.0474	0	0.000446	0	1.41	0	8.0158	0	7.9443	0	2285	0	2041	0	412.9	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	151.93	0	20.0281	0	34.7639	0	24.583	0	150.921	0	195.23	0	86.5	0	3.17	0	0.0657	0	0.000422	0	1.35	0	8.0192	0	7.9502	0	2284	0	2037	0	409.3	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	141.88	0	20.3215	0	34.7660	0	24.507	0	140.941	0	196.01	0	87.3	0	2.71	0	0.0912	0	0.000494	0	1.54	0	8.0229	0	7.9578	0	2284	0	2033	0	405.5	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	131.54	0	20.9426	0	34.7098	0	24.297	0	130.673	0	199.19	0	89.6	0	1.61	0	0.1387	0	0.000542	0	1.66	0	8.0327	0	7.9765	0	2280	0	2020	0	394.4	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	121.60	0	21.7617	0	34.7791	0	24.125	0	120.801	0	206.01	0	94.1	0	1.07	0	0.1789	0	0.000494	0	1.54	0	8.0359	0	7.9916	0	2285	0	2016	0	391.5	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	111.91	0	22.2422	0	34.8290	0	24.028	0	111.177	0	209.04	0	96.3	0	0.89	0	0.1058	0	0.000482	0	1.51	0	8.0380	0	8.0005	0	2288	0	2013	0	389.8	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	101.83	0	23.0131	0	34.8891	0	23.853	0	101.166	0	211.34	0	98.7	0	0.77	0	0.0730	0	0.000482	0	1.51	0	8.0403	0	8.0140	0	2292	0	2009	0	387.7	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	96.68	0	23.6313	0	34.9460	0	23.717	0	96.051	0	212.55	0	100.4	0	0.68	0	0.0511	0	0.000542	0	1.66	0	8.0438	0	8.0266	0	2295	0	2004	0	384.0	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	91.82	0	24.1978	0	34.9902	0	23.583	0	91.223	0	214.17	0	102.2	0	0.60	0	0.0401	0	0.000506	0	1.57	0	8.0406	0	8.0317	0	2298	0	2003	0	387.6	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	86.44	0	24.2163	0	34.9709	0	23.562	0	85.879	0	215.20	0	102.7	0	0.90	0	0.0365	0	0.000518	0	1.60	0	8.0451	0	8.0363	0	2297	0	2000	0	382.7	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	81.63	0	24.6880	0	35.0116	0	23.452	0	81.102	0	215.68	0	103.8	0	0.99	0	0.0328	0	0.000494	0	1.54	0	8.0434	0	8.0415	0	2299	0	1998	0	384.6	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	76.89	0	25.1026	0	34.9934	0	23.312	0	76.393	0	216.99	0	105.1	0	0.99	0	0.0328	0	0.000530	0	1.63	0	8.0401	0	8.0443	0	2298	0	1996	0	387.9	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	71.80	0	25.3946	0	34.9957	0	23.224	0	71.337	0	218.49	0	106.4	0	1.04	0	0.0255	0	0.000506	0	1.57	0	8.0404	0	8.0488	0	2298	0	1993	0	387.5	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	66.79	0	25.6136	0	35.0101	0	23.167	0	66.360	0	218.66	0	106.8	0	0.55	0	0.0255	0	0.000530	0	1.63	0	8.0378	0	8.0493	0	2299	0	1994	0	390.4	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	61.84	0	25.8010	0	35.0249	0	23.120	0	61.443	0	218.81	0	107.3	0	0.37	0	0.0255	0	0.000542	0	1.66	0	8.0382	0	8.0524	0	2300	0	1992	0	390.1	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	56.68	0	26.3446	0	34.9971	0	22.929	0	56.317	0	219.12	0	108.3	0	0.37	0	0.0146	0	0.000530	0	1.63	0	8.0313	0	8.0534	0	2299	0	1991	0	397.4	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	51.97	0	26.9586	0	35.0030	0	22.739	0	51.637	0	218.10	0	108.9	0	0.52	0	0.0182	0	0.000518	0	1.60	0	8.0243	0	8.0554	0	2299	0	1990	0	405.0	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	46.67	0	27.1189	0	34.9450	0	22.644	0	46.372	0	217.94	0	109.1	0	1.13	0	0.0109	0	0.000507	0	1.57	0	8.0156	0	8.0489	0	2296	0	1991	0	414.7	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	41.73	0	28.3625	0	34.7108	0	22.064	0	41.464	0	205.89	0	105.0	0	0.24	0	0.0109	0	0.000459	0	1.45	0	7.9938	0	8.0455	0	2280	0	1981	0	437.9	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	36.91	0	28.8149	0	34.7405	0	21.936	0	36.675	0	201.90	0	103.7	0	1.80	0	0.0146	0	0.000436	0	1.39	0	7.9906	0	8.0488	0	2282	0	1980	0	441.7	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	31.80	0	29.4018	0	34.7597	0	21.754	0	31.598	0	194.92	0	101.1	0	0.32	0	0.0109	0	0.000364	0	1.20	0	7.9849	0	8.0517	0	2283	0	1979	0	448.5	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	26.66	0	29.6131	0	34.7948	0	21.709	0	26.491	0	192.51	0	100.2	0	0.08	0	0.0037	0	0.000423	0	1.35	0	7.9830	0	8.0528	0	2285	0	1980	0	451.2	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	21.68	0	29.6373	0	34.7494	0	21.666	0	21.543	0	192.05	0	100.0	0	0.45	0	0.0037	0	0.000328	0	1.11	0	7.9834	0	8.0534	0	2282	0	1978	0	450.4	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	16.52	0	29.6652	0	34.7468	0	21.654	0	16.416	0	191.69	0	99.8	0	0.93	0	0.0000	0	0.000328	0	1.11	0	7.9829	0	8.0531	0	2282	0	1978	0	451.3	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	11.52	0	29.6647	0	34.7463	0	21.653	0	11.447	0	191.74	0	99.8	0	0.94	0	0.0073	4	0.000328	0	1.11	0	7.9842	0	8.0543	0	2282	0	1977	0	449.8	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0	7.39	0	29.6623	0	34.7472	0	21.655	0	7.343	0	191.60	0	99.8	0	0.73	0	0.0073	4	0.000328	0	1.11	0	7.9843	0	8.0542	0	2282	0	1977	0	449.9	0
5906519	51	C	09/28/2023	20:28	135.598	22.721	0	0																																
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	1599.44	0	2.4624	0	34.5596	0	27.590	0	1583.320	0	92.62	0	28.2	0	39.57	0	0.0109	0	0.000223	0	0.83	0	7.7117	0	7.4642	0	2400	0	2350	0	760.8	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	1500.17	0	2.5927	0	34.5389	0	27.562	0	1485.399	0	84.43	0	25.8	0	39.96	0	0.0146	0	0.000223	0	0.83	0	7.6963	0	7.4488	0	2397	0	2352	0	798.5	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	1399.53	0	2.7514	0	34.5154	0	27.529	0	1386.080	0	76.97	0	23.6	0	40.27	0	0.0146	0	0.000223	0	0.83	0	7.6784	0	7.4316	0	2392	0	2354	0	843.3	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	1298.92	0	2.9098	0	34.4851	0	27.490	0	1286.744	0	68.12	0	21.0	0	40.68	0	0.0182	0	0.000236	0	0.87	0	7.6544	0	7.4090	0	2387	0	2357	0	903.4	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	1199.46	0	3.2113	0	34.4682	0	27.449	0	1188.497	0	65.95	0	20.5	0	40.46	0	0.0146	0	0.000224	0	0.84	0	7.6529	0	7.4079	0	2381	0	2351	0	916.7	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	1099.49	0	3.4947	0	34.4253	0	27.388	0	1089.700	0	58.81	0	18.4	0	40.57	0	0.0146	0	0.000249	0	0.90	0	7.6315	0	7.3892	0	2372	0	2349	0	975.0	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	999.21	0	3.8871	0	34.3733	0	27.307	0	990.549	0	55.39	0	17.5	0	40.17	0	0.0146	0	0.000250	0	0.90	0	7.6169	0	7.3777	0	2361	0	2341	0	1019.3	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	951.65	0	3.9906	0	34.3469	0	27.275	0	943.509	0	52.96	0	16.7	0	39.97	0	0.0146	0	0.000238	0	0.87	0	7.6115	0	7.3725	0	2356	0	2338	0	1037.2	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	901.81	0	4.1850	0	34.3207	0	27.234	0	894.202	0	53.79	0	17.1	0	39.48	0	0.0146	0	0.000238	0	0.87	0	7.6082	0	7.3703	0	2350	0	2333	0	1050.3	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	851.32	0	4.3662	0	34.2819	0	27.184	0	844.239	0	55.80	0	17.8	0	38.75	0	0.0146	0	0.000263	0	0.94	0	7.6060	0	7.3688	0	2343	0	2327	0	1060.2	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	800.95	0	4.7027	0	34.2500	0	27.121	0	794.384	0	60.35	0	19.4	0	37.66	0	0.0109	0	0.000263	0	0.94	0	7.6149	0	7.3791	0	2335	0	2316	0	1042.2	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	751.62	0	5.1985	0	34.2015	0	27.027	0	745.546	0	69.20	0	22.5	0	35.91	0	0.0109	0	0.000288	0	1.00	0	7.6311	0	7.3979	0	2323	0	2298	0	1005.9	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	700.81	0	6.0008	0	34.1509	0	26.890	0	695.232	0	84.87	0	28.1	0	33.42	0	0.0109	0	0.000290	0	1.01	0	7.6571	0	7.4294	0	2309	0	2273	0	948.4	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	651.84	0	6.8716	0	34.1333	0	26.762	0	646.727	0	102.79	0	34.7	0	30.56	0	0.0109	0	0.000267	0	0.95	0	7.7031	0	7.4801	0	2297	0	2245	0	852.2	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	601.77	0	7.9202	0	34.1450	0	26.624	0	597.122	0	121.81	0	42.1	0	27.81	0	0.0037	0	0.000293	0	1.01	0	7.7499	0	7.5347	0	2288	0	2217	0	764.7	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	551.56	0	8.9572	0	34.1588	0	26.476	0	547.366	0	142.22	0	50.3	0	24.49	0	0.0037	0	0.000282	0	0.99	0	7.8079	0	7.6005	0	2279	0	2186	0	666.1	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	500.73	0	10.2974	0	34.2172	0	26.301	0	496.983	0	161.38	0	58.8	0	20.00	0	0.0037	0	0.000296	0	1.02	0	7.8575	0	7.6638	0	2274	0	2157	0	592.7	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	451.68	0	11.7605	0	34.3239	0	26.121	0	448.353	0	176.46	0	66.4	0	15.93	0	0.0000	0	0.000273	0	0.96	0	7.9012	0	7.7244	0	2272	0	2131	0	534.8	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	400.82	0	13.4376	0	34.4439	0	25.886	0	397.916	0	183.04	0	71.3	0	12.72	0	0.0000	0	0.000311	0	1.06	0	7.9424	0	7.7865	0	2273	0	2106	0	485.3	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	381.43	0	13.9518	0	34.4831	0	25.810	0	378.684	0	185.17	0	72.9	0	12.21	0	0.0000	0	0.000287	0	1.00	0	7.9512	0	7.8018	0	2274	0	2100	0	475.9	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	361.23	0	14.4659	0	34.5219	0	25.731	0	358.647	0	187.33	0	74.6	0	11.68	0	0.0000	0	0.000335	0	1.12	0	7.9598	0	7.8169	0	2275	0	2094	0	466.8	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	351.62	0	14.6574	0	34.5384	0	25.703	0	349.114	0	188.54	0	75.3	0	11.46	0	0.0000	0	0.000311	0	1.06	0	7.9650	0	7.8244	0	2276	0	2091	0	461.2	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	341.29	0	14.8398	0	34.5524	0	25.674	0	338.866	0	189.44	0	76.0	0	11.02	0	0.0000	0	0.000288	0	1.00	0	7.9708	0	7.8325	0	2276	0	2088	0	454.8	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	329.75	0	15.1226	0	34.5744	0	25.629	0	327.417	0	190.92	0	77.0	0	10.04	0	0.0000	0	0.000288	0	1.00	0	7.9785	0	7.8436	0	2277	0	2083	0	446.5	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	321.82	0	15.2633	0	34.5829	0	25.604	0	319.549	0	191.88	0	77.6	0	9.80	0	0.0000	0	0.000276	0	0.97	0	7.9788	0	7.8458	0	2277	0	2083	0	446.6	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	311.38	0	15.4152	0	34.5934	0	25.578	0	309.191	0	193.12	0	78.3	0	9.18	0	0.0000	0	0.000264	0	0.94	0	7.9834	0	7.8521	0	2277	0	2080	0	441.8	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	300.98	0	15.6792	0	34.6158	0	25.536	0	298.872	0	193.30	0	78.8	0	8.79	0	0.0000	0	0.000288	0	1.00	0	7.9881	0	7.8602	0	2279	0	2077	0	437.2	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	290.92	0	15.7921	0	34.6321	0	25.523	0	288.889	0	193.52	0	79.1	0	8.42	0	0.0000	0	0.000288	0	1.00	0	7.9937	0	7.8671	0	2280	0	2075	0	431.3	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	280.91	0	16.0707	0	34.6471	0	25.471	0	278.956	0	194.87	0	80.1	0	7.83	0	0.0000	0	0.000289	0	1.00	0	7.9968	0	7.8739	0	2281	0	2073	0	428.4	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	270.97	0	16.1708	0	34.6550	0	25.454	0	269.091	0	195.64	0	80.6	0	7.40	0	0.0000	0	0.000301	0	1.03	0	7.9995	0	7.8777	0	2280	0	2070	0	425.7	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	261.50	0	16.3686	0	34.6693	0	25.419	0	259.693	0	194.24	0	80.3	0	7.46	0	0.0000	0	0.000324	0	1.10	0	7.9983	0	7.8791	0	2281	0	2070	0	427.7	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	251.12	0	16.5510	0	34.6824	0	25.387	0	249.391	0	193.45	0	80.3	0	7.04	0	0.0000	0	0.000313	0	1.07	0	8.0051	0	7.8880	0	2281	0	2066	0	420.6	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	241.62	0	16.7726	0	34.6963	0	25.345	0	239.962	0	195.96	0	81.7	0	6.65	0	0.0000	0	0.000301	0	1.04	0	8.0083	0	7.8941	0	2282	0	2064	0	417.4	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	231.85	0	17.2014	0	34.7197	0	25.261	0	230.264	0	196.91	0	82.8	0	6.04	0	0.0037	0	0.000313	0	1.07	0	8.0137	0	7.9055	0	2283	0	2059	0	412.1	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	221.79	0	17.5875	0	34.7337	0	25.179	0	220.278	0	197.38	0	83.6	0	5.60	0	0.0000	0	0.000313	0	1.07	0	8.0165	0	7.9137	0	2283	0	2055	0	409.4	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	211.91	0	17.8952	0	34.7456	0	25.113	0	210.471	0	196.80	0	83.8	0	5.42	0	0.0037	0	0.000325	0	1.10	0	8.0156	0	7.9169	0	2284	0	2054	0	411.0	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	201.47	0	18.1946	0	34.7511	0	25.043	0	200.107	0	196.15	0	84.0	0	5.04	0	0.0037	0	0.000326	0	1.10	0	8.0182	0	7.9236	0	2284	0	2051	0	408.6	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	191.41	0	18.4568	0	34.7584	0	24.983	0	190.119	0	196.24	0	84.5	0	4.87	0	0.0073	0	0.000338	0	1.13	0	8.0195	0	7.9285	0	2284	0	2048	0	407.5	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	181.23	0	18.7235	0	34.7668	0	24.922	0	180.013	0	196.29	0	84.9	0	4.51	0	0.0219	0	0.000362	0	1.19	0	8.0215	0	7.9340	0	2284	0	2046	0	405.8	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	171.58	0	18.9387	0	34.7699	0	24.870	0	170.431	0	196.47	0	85.3	0	4.13	0	0.0292	0	0.000397	0	1.29	0	8.0226	0	7.9380	0	2285	0	2044	0	405.1	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	161.81	0	19.4192	0	34.7897	0	24.762	0	160.731	0	197.21	0	86.4	0	3.27	0	0.0511	0	0.000422	0	1.35	0	8.0224	0	7.9446	0	2286	0	2041	0	405.8	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	151.73	0	19.8037	0	34.8094	0	24.676	0	150.721	0	197.96	0	87.4	0	2.62	0	0.0876	0	0.000422	0	1.35	0	8.0233	0	7.9509	0	2287	0	2039	0	405.3	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	141.96	0	20.1062	0	34.8460	0	24.625	0	141.020	0	196.70	0	87.3	0	2.15	0	0.1132	0	0.000541	0	1.66	0	8.0241	0	7.9558	0	2289	0	2038	0	405.1	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	131.77	0	20.3014	0	34.8354	0	24.564	0	130.900	0	200.20	0	89.2	0	1.52	0	0.1314	0	0.000493	0	1.54	0	8.0330	0	7.9672	0	2289	0	2032	0	395.6	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	121.32	0	20.7068	0	34.8471	0	24.464	0	120.522	0	203.22	0	91.2	0	1.22	0	0.1606	0	0.000541	0	1.66	0	8.0361	0	7.9760	0	2289	0	2028	0	392.5	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	111.69	0	21.0345	0	34.8593	0	24.385	0	110.958	0	205.82	0	92.9	0	1.14	0	0.1789	0	0.000565	0	1.72	0	8.0356	0	7.9801	0	2290	0	2026	0	393.5	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	101.95	0	21.3454	0	34.8642	0	24.303	0	101.285	0	206.44	0	93.7	0	1.04	0	0.1752	0	0.000494	0	1.54	0	8.0367	0	7.9855	0	2291	0	2024	0	392.6	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	96.85	0	21.5438	0	34.8384	0	24.229	0	96.219	0	207.93	0	94.7	0	0.87	0	0.1825	0	0.000613	0	1.85	0	8.0365	0	7.9880	0	2289	0	2021	0	392.8	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	91.82	0	22.0175	0	34.8490	0	24.105	0	91.223	0	209.68	0	96.3	0	0.92	0	0.1424	0	0.000518	0	1.60	0	8.0330	0	7.9915	0	2290	0	2020	0	396.6	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	86.70	0	22.6811	0	34.8800	0	23.941	0	86.137	0	213.40	0	99.1	0	0.71	0	0.0949	0	0.000542	0	1.66	0	8.0390	0	8.0072	0	2292	0	2012	0	390.1	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	81.96	0	22.7816	0	34.8853	0	23.916	0	81.429	0	214.37	0	99.8	0	0.56	0	0.0985	0	0.000542	0	1.66	0	8.0416	0	8.0111	0	2292	0	2010	0	387.5	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	76.80	0	23.3268	0	34.8986	0	23.768	0	76.303	0	216.10	0	101.5	0	0.62	0	0.0876	0	0.000602	0	1.82	0	8.0470	0	8.0245	0	2293	0	2003	0	381.5	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	71.86	0	23.8703	0	34.9183	0	23.624	0	71.396	0	218.11	0	103.4	0	0.73	0	0.0657	0	0.000685	0	2.03	0	8.0469	0	8.0325	0	2294	0	1999	0	381.4	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	66.73	0	24.7009	0	34.9243	0	23.381	0	66.300	0	219.88	0	105.7	0	1.08	0	0.0511	0	0.000650	0	1.94	0	8.0437	0	8.0416	0	2294	0	1994	0	384.4	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	61.92	0	25.0464	0	34.9194	0	23.272	0	61.522	0	220.87	0	106.8	0	1.27	0	0.0401	0	0.000638	0	1.91	0	8.0425	0	8.0453	0	2294	0	1992	0	385.6	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	56.59	0	25.3438	0	34.9176	0	23.180	0	56.227	0	221.38	0	107.6	0	1.17	0	0.0365	0	0.000662	0	1.97	0	8.0396	0	8.0467	0	2294	0	1991	0	388.7	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	50.73	0	25.8434	0	34.8920	0	23.006	0	50.405	0	222.09	0	108.8	0	0.81	0	0.0255	0	0.000662	0	1.97	0	8.0337	0	8.0481	0	2293	0	1989	0	394.9	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	46.34	0	27.1280	0	34.8581	0	22.576	0	46.044	0	217.06	0	108.6	0	0.46	0	0.0219	0	0.000698	0	2.07	0	8.0192	0	8.0527	0	2290	0	1985	0	410.0	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	41.92	0	27.8415	0	34.8514	0	22.340	0	41.652	0	212.61	0	107.6	0	1.20	0	0.0255	0	0.000566	0	1.73	0	8.0145	0	8.0585	0	2290	0	1981	0	414.7	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	36.95	0	29.4409	0	34.7344	0	21.722	0	36.715	0	193.47	0	100.4	0	0.14	0	0.0109	0	0.000459	0	1.45	0	7.9999	0	8.0676	0	2281	0	1968	0	429.3	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	31.98	0	29.4635	0	34.7225	0	21.705	0	31.777	0	193.16	0	100.2	0	0.25	0	0.0073	0	0.000424	0	1.35	0	7.9994	0	8.0673	0	2280	0	1968	0	430.0	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	26.32	0	29.4702	0	34.7199	0	21.701	0	26.153	0	193.06	0	100.2	0	0.79	0	0.0073	4	0.000471	0	1.48	0	7.9996	0	8.0674	0	2280	0	1968	0	430.0	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	21.89	0	29.4802	0	34.7218	0	21.698	0	21.751	0	192.96	0	100.2	0	1.04	0	0.0073	4	0.000435	0	1.39	0	8.0005	0	8.0683	0	2280	0	1967	0	429.1	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	16.39	0	29.4907	0	34.7210	0	21.694	0	16.286	0	192.77	0	100.1	0	0.92	0	0.0073	4	0.000388	0	1.26	0	7.9991	0	8.0669	0	2280	0	1968	0	431.0	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	11.56	0	29.5009	0	34.7204	0	21.689	0	11.487	0	192.78	0	100.1	0	0.63	0	0.0073	4	0.000400	0	1.29	0	7.9999	0	8.0676	0	2280	0	1968	0	430.3	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0	7.62	0	29.5366	0	34.7191	0	21.676	0	7.572	0	192.70	0	100.1	0	0.48	0	0.0073	4	0.000412	0	1.32	0	7.9996	0	8.0677	0	2280	0	1968	0	430.8	0
5906519	52	C	10/09/2023	03:46	135.432	22.801	0	0																																
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	1598.72	0	2.4346	0	34.5659	0	27.598	0	1582.615	0	94.31	0	28.7	0	39.37	0	0.0109	0	0.000234	0	0.86	0	7.7193	0	7.4704	0	2401	0	2349	0	747.7	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	1499.93	0	2.6137	0	34.5496	0	27.569	0	1485.167	0	89.81	0	27.5	0	39.52	0	0.0109	0	0.000235	0	0.86	0	7.7093	0	7.4605	0	2397	0	2349	0	774.5	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	1399.97	0	2.7630	0	34.5277	0	27.538	0	1386.519	0	81.73	0	25.1	0	39.88	0	0.0109	0	0.000247	0	0.90	0	7.6934	0	7.4449	0	2393	0	2350	0	814.1	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	1299.44	0	2.9403	0	34.5016	0	27.501	0	1287.261	0	74.34	0	22.9	0	40.18	0	0.0109	0	0.000224	0	0.83	0	7.6735	0	7.4261	0	2388	0	2352	0	863.8	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	1200.19	0	3.1682	0	34.4656	0	27.451	0	1189.222	0	64.88	0	20.1	0	40.65	0	0.0146	0	0.000236	0	0.87	0	7.6494	0	7.4043	0	2381	0	2353	0	925.2	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	1099.55	0	3.5217	0	34.4213	0	27.382	0	1089.762	0	58.51	0	18.3	0	40.50	0	0.0146	0	0.000261	0	0.93	0	7.6267	4	7.3854	4	2371	0	2349	4	987.1	4
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	999.67	0	3.8831	0	34.3738	0	27.308	0	991.007	0	55.12	0	17.4	0	40.05	0	0.0182	0	0.000250	0	0.90	0	7.6137	0	7.3749	0	2361	0	2342	0	1028.2	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	951.14	0	4.0972	0	34.3339	0	27.254	0	943.007	0	53.60	0	17.0	0	39.73	0	0.0146	0	0.000310	0	1.06	0	7.6101	0	7.3726	0	2353	0	2335	0	1041.3	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	901.52	0	4.3159	0	34.3024	0	27.206	0	893.917	0	54.77	0	17.4	0	38.97	0	0.0146	0	0.000274	0	0.97	0	7.6099	0	7.3734	0	2347	0	2329	0	1046.3	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	851.83	0	4.7626	0	34.2424	0	27.109	0	844.747	0	60.50	0	19.5	0	37.54	0	0.0146	0	0.000275	0	0.97	0	7.6104	0	7.3777	0	2334	0	2315	0	1048.7	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	801.63	0	5.1783	0	34.2141	0	27.039	0	795.059	0	66.74	0	21.7	0	36.39	0	0.0146	0	0.000264	0	0.94	0	7.6220	0	7.3914	0	2326	0	2302	0	1024.5	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	750.95	0	5.5655	0	34.1618	0	26.952	0	744.885	0	77.03	0	25.2	0	34.68	0	0.0109	0	0.000289	0	1.00	0	7.6399	0	7.4103	0	2315	0	2285	0	984.6	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	701.66	0	5.9784	0	34.1384	0	26.883	0	696.076	0	86.73	0	28.7	0	33.42	0	0.0146	0	0.000290	0	1.01	0	7.6622	0	7.4337	0	2308	0	2270	0	937.1	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	651.32	0	6.5863	0	34.1219	0	26.791	0	646.214	0	102.23	0	34.3	0	31.43	0	0.0109	0	0.000279	0	0.98	0	7.6963	0	7.4703	0	2299	0	2250	0	866.7	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	601.74	0	7.5154	0	34.1257	0	26.667	0	597.094	0	115.38	0	39.5	0	28.91	0	0.0073	0	0.000292	0	1.01	0	7.7355	0	7.5162	0	2289	0	2225	0	792.2	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	551.58	0	8.8692	0	34.1481	0	26.482	0	547.387	0	144.38	0	51.0	0	24.75	0	0.0073	0	0.000306	0	1.05	0	7.8020	0	7.5939	0	2279	0	2188	0	676.3	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	501.20	0	10.6247	0	34.2391	0	26.261	0	497.450	0	167.54	0	61.5	0	19.22	0	0.0037	0	0.000391	0	1.27	0	7.8713	0	7.6815	0	2273	0	2150	0	573.3	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	451.77	0	11.7664	0	34.3119	0	26.110	0	448.444	0	175.96	0	66.2	0	15.58	0	0.0037	0	0.000309	0	1.06	0	7.9009	0	7.7242	0	2271	0	2130	0	535.6	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	401.27	0	13.1457	0	34.4207	0	25.927	0	398.364	0	180.82	0	70.0	0	13.54	0	0.0000	0	0.000298	0	1.03	0	7.9358	0	7.7759	0	2273	0	2110	0	493.9	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	381.08	0	13.8850	0	34.4778	0	25.820	0	378.338	0	184.76	0	72.7	0	12.73	0	0.0000	0	0.000287	0	1.00	0	7.9502	0	7.7998	0	2274	0	2101	0	477.6	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	361.50	0	14.5781	0	34.5263	0	25.711	0	358.916	0	188.73	0	75.3	0	11.31	0	0.0000	0	0.000288	0	1.00	0	7.9670	0	7.8256	0	2275	0	2090	0	458.5	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	351.38	0	14.7626	0	34.5427	0	25.683	0	348.877	0	190.20	0	76.2	0	10.85	0	0.0000	0	0.000264	0	0.94	0	7.9680	0	7.8289	0	2275	0	2089	0	458.0	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	341.05	0	14.9559	0	34.5587	0	25.653	0	338.629	0	190.41	0	76.5	0	10.56	0	0.0000	0	0.000324	0	1.09	0	7.9736	0	7.8368	0	2276	0	2086	0	452.0	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	331.62	0	15.1673	0	34.5754	0	25.620	0	329.274	0	191.32	0	77.2	0	9.92	0	0.0000	0	0.000348	0	1.16	0	7.9780	0	7.8440	0	2277	0	2083	0	447.4	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	321.47	0	15.5197	0	34.5999	0	25.560	0	319.203	0	193.21	0	78.6	0	8.73	0	0.0037	0	0.000264	0	0.94	0	7.9844	0	7.8550	0	2277	0	2079	0	440.7	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	310.62	0	15.7001	0	34.6147	0	25.531	0	308.438	0	195.24	0	79.7	0	8.09	0	0.0037	0	0.000276	0	0.97	0	7.9891	0	7.8619	0	2278	0	2076	0	435.8	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	301.95	0	15.9236	0	34.6308	0	25.493	0	299.835	0	195.77	0	80.2	0	7.61	0	0.0037	0	0.000265	0	0.94	0	7.9937	0	7.8694	0	2279	0	2073	0	431.1	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	290.95	0	16.1623	0	34.6513	0	25.454	0	288.920	0	196.19	0	80.8	0	7.34	0	0.0000	0	0.000301	0	1.03	0	7.9981	0	7.8768	0	2280	0	2071	0	426.9	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	281.15	0	16.4654	0	34.6742	0	25.401	0	279.195	0	196.26	0	81.3	0	7.01	0	0.0000	0	0.000289	0	1.00	0	8.0031	0	7.8858	0	2281	0	2067	0	422.0	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	271.62	0	16.6587	0	34.6878	0	25.366	0	269.737	0	196.65	0	81.8	0	6.73	0	0.0000	0	0.000289	0	1.00	0	8.0061	0	7.8913	0	2282	0	2065	0	419.0	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	261.66	0	16.8312	0	34.6944	0	25.331	0	259.852	0	197.33	0	82.3	0	6.30	0	0.0000	0	0.000277	0	0.97	0	8.0166	0	7.9038	0	2281	0	2058	0	407.7	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	251.55	0	16.9216	0	34.6936	0	25.308	0	249.818	0	200.96	0	84.0	0	6.11	0	0.0000	0	0.000301	0	1.04	0	8.0185	0	7.9067	0	2280	0	2056	0	405.8	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	241.67	0	17.0958	0	34.7030	0	25.274	0	240.012	0	201.26	0	84.4	0	5.93	0	0.0000	0	0.000301	0	1.04	0	8.0162	0	7.9067	0	2281	0	2057	0	408.9	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	231.41	0	17.3856	0	34.7300	0	25.225	0	229.828	0	197.65	0	83.4	0	5.80	0	0.0000	0	0.000289	0	1.01	0	8.0165	0	7.9109	0	2283	0	2057	0	409.5	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	221.66	0	17.5605	0	34.7279	0	25.181	0	220.150	0	198.08	0	83.8	0	5.61	0	0.0000	0	0.000313	0	1.07	0	8.0164	0	7.9131	0	2283	0	2055	0	410.0	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	211.65	0	17.7408	0	34.7233	0	25.133	0	210.213	0	197.48	0	83.8	0	5.66	0	0.0037	0	0.000325	0	1.10	0	8.0168	0	7.9159	0	2282	0	2053	0	409.9	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	201.72	0	17.9833	0	34.7312	0	25.080	0	200.356	0	195.74	0	83.5	0	5.61	0	0.0000	0	0.000635	0	1.91	0	8.0189	0	7.9212	0	2283	0	2051	0	408.0	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	191.80	0	18.2172	0	34.7391	0	25.028	0	190.507	0	195.11	0	83.6	0	5.36	0	0.0037	0	0.000290	0	1.01	0	8.0201	0	7.9254	0	2283	0	2049	0	407.2	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	181.33	0	18.4194	0	34.7431	0	24.980	0	180.112	0	194.71	0	83.7	0	5.11	0	0.0073	0	0.000361	0	1.19	0	8.0203	0	7.9283	0	2283	0	2047	0	407.4	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	171.28	0	18.6389	0	34.7351	0	24.919	0	170.134	0	195.35	0	84.3	0	4.82	0	0.0000	0	0.000374	0	1.22	0	8.0232	0	7.9341	0	2282	0	2044	0	404.6	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	161.31	0	18.8086	0	34.7306	0	24.872	0	160.235	0	195.88	0	84.8	0	4.62	0	0.0037	0	0.000421	0	1.35	0	8.0252	0	7.9383	0	2282	0	2042	0	402.7	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	151.96	0	19.2201	0	34.7274	0	24.765	0	150.950	0	195.93	0	85.5	0	4.21	0	0.0073	0	0.000398	0	1.29	0	8.0269	0	7.9458	0	2282	0	2037	0	401.2	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	140.46	0	19.5685	0	34.7263	0	24.674	0	139.531	0	196.20	0	86.2	0	4.00	0	0.0146	0	0.000469	0	1.47	0	8.0303	0	7.9539	0	2281	0	2033	0	397.8	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	131.14	0	19.8326	0	34.7212	0	24.601	0	130.275	0	196.81	0	86.8	0	3.67	0	0.0292	0	0.000470	0	1.47	0	8.0312	0	7.9584	0	2281	0	2030	0	397.2	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	121.38	0	20.2335	0	34.7041	0	24.482	0	120.582	0	196.58	0	87.4	0	3.50	0	0.0876	0	0.000696	0	2.06	0	8.0308	0	7.9637	0	2280	0	2027	0	397.8	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	111.63	0	20.4942	0	34.6983	0	24.408	0	110.899	0	196.44	0	87.7	0	3.17	0	0.1241	0	0.000625	0	1.88	0	8.0314	0	7.9678	0	2280	0	2024	0	397.4	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	101.74	0	20.7948	0	34.6937	0	24.323	0	101.076	0	198.32	0	89.0	0	2.73	0	0.1752	0	0.000768	0	2.25	0	8.0359	0	7.9765	0	2280	0	2020	0	392.8	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	96.73	0	21.4101	0	34.7292	0	24.182	0	96.100	0	201.32	0	91.4	0	1.42	0	0.2628	0	0.000744	0	2.19	0	8.0387	0	7.9883	0	2282	0	2015	0	390.0	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	91.80	0	21.9545	0	34.7641	0	24.058	0	91.203	0	206.34	0	94.6	0	1.05	0	0.2300	0	0.000661	0	1.97	0	8.0421	0	7.9996	0	2285	0	2011	0	386.6	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	86.88	0	22.0678	0	34.7530	0	24.018	0	86.316	0	209.06	0	96.0	0	0.81	0	0.2008	0	0.000625	0	1.88	0	8.0419	0	8.0009	0	2284	0	2010	0	386.9	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	81.88	0	22.6109	0	34.7642	0	23.873	0	81.350	0	210.57	0	97.6	0	1.12	0	0.1424	0	0.000661	0	1.97	0	8.0454	0	8.0124	0	2285	0	2004	0	383.0	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	76.82	0	23.1111	0	34.7551	0	23.722	0	76.323	0	214.80	0	100.4	0	0.61	0	0.1168	0	0.000697	0	2.07	0	8.0432	0	8.0175	0	2284	0	2000	0	385.1	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	71.69	0	23.5705	0	34.6645	0	23.520	0	71.227	0	215.17	0	101.4	0	0.84	0	0.0949	0	0.000733	0	2.16	0	8.0417	0	8.0227	0	2278	0	1993	0	386.0	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	66.97	0	24.6080	0	34.7034	0	23.242	0	66.539	0	218.26	0	104.7	0	0.90	0	0.0766	0	0.000805	0	2.35	0	8.0372	0	8.0336	0	2281	0	1988	0	390.5	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	61.78	0	24.7920	0	34.6960	0	23.180	0	61.383	0	219.47	0	105.6	0	1.18	0	0.0657	0	0.000686	0	2.04	0	8.0363	0	8.0353	0	2280	0	1987	0	391.5	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	56.77	0	25.4184	0	34.7020	0	22.994	0	56.406	0	218.91	0	106.4	0	1.15	0	0.0693	0	0.000710	0	2.10	0	8.0320	0	8.0403	0	2281	0	1984	0	395.9	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	51.70	0	25.9300	0	34.7473	0	22.870	0	51.369	0	218.32	0	107.0	0	1.56	0	0.0438	0	0.000733	0	2.16	0	8.0311	0	8.0468	0	2283	0	1983	0	397.0	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	46.88	0	26.7691	0	34.7522	0	22.610	0	46.580	0	217.14	0	107.9	0	0.39	0	0.0438	0	0.000686	0	2.04	0	8.0216	0	8.0497	0	2284	0	1981	0	407.2	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	41.96	0	27.4950	0	34.7155	0	22.350	0	41.692	0	213.84	0	107.5	0	0.71	0	0.0401	0	0.000650	0	1.94	0	8.0135	0	8.0523	0	2281	0	1978	0	415.8	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	36.93	0	28.9095	0	34.6635	0	21.847	0	36.695	0	194.53	0	100.0	0	1.02	0	0.0146	0	0.000543	0	1.66	0	8.0081	0	8.0679	0	2277	0	1965	0	420.0	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	31.59	0	28.9133	0	34.6633	0	21.845	0	31.389	0	194.42	0	100.0	0	0.62	0	0.0109	0	0.000495	0	1.54	0	8.0066	0	8.0662	0	2277	0	1966	0	422.1	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	26.59	0	28.9183	0	34.6642	0	21.844	0	26.421	0	194.39	0	100.0	0	0.23	0	0.0109	0	0.000471	0	1.48	0	8.0080	0	8.0675	0	2277	0	1965	0	420.6	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	21.86	0	28.9221	0	34.6642	0	21.842	0	21.722	0	194.26	0	99.9	0	0.14	0	0.0109	0	0.000507	0	1.57	0	8.0075	0	8.0670	0	2277	0	1965	0	421.3	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	16.66	0	28.9322	0	34.6647	0	21.839	0	16.555	0	194.29	0	100.0	0	0.44	0	0.0109	0	0.000460	0	1.45	0	8.0072	0	8.0667	0	2277	0	1966	0	421.9	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	11.62	0	28.9677	0	34.6662	0	21.828	0	11.547	0	194.22	0	100.0	0	0.64	0	0.0073	0	0.000448	0	1.42	0	8.0064	0	8.0662	0	2277	0	1966	0	423.1	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0	7.89	0	28.9788	0	34.6644	0	21.822	0	7.840	0	194.24	0	100.0	0	0.77	0	0.0109	0	0.000436	0	1.39	0	8.0074	0	8.0672	0	2277	0	1965	0	422.0	0
5906519	53	C	10/19/2023	10:24	135.221	22.757	0	0																																
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	1598.79	0	2.3935	0	34.5668	0	27.602	0	1582.695	0	95.08	0	28.9	0	39.31	0	0.0109	0	0.000222	0	0.83	0	7.7191	0	7.4697	0	2402	0	2350	0	748.1	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	1499.62	0	2.5286	0	34.5535	0	27.579	0	1484.871	0	90.03	0	27.5	0	39.59	0	0.0146	0	0.000223	0	0.83	0	7.7115	0	7.4613	0	2399	0	2350	0	770.4	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	1400.13	0	2.6946	0	34.5358	0	27.550	0	1386.686	0	84.24	0	25.8	0	39.73	0	0.0146	0	0.000223	0	0.83	0	7.6995	0	7.4493	0	2395	0	2350	0	802.2	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	1300.08	0	2.9352	0	34.5118	0	27.510	0	1287.902	0	77.43	0	23.9	0	39.87	0	0.0146	0	0.000224	0	0.83	0	7.6836	4	7.4348	4	2389	0	2350	4	843.1	4
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	1199.27	0	3.1483	0	34.4712	0	27.457	0	1188.321	0	67.34	0	20.9	0	40.41	0	0.0109	0	0.000248	0	0.90	0	7.6544	0	7.4084	0	2382	0	2352	0	914.2	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	1096.76	0	3.3524	0	34.4480	0	27.419	0	1087.012	0	62.88	0	19.6	0	40.19	0	0.0146	0	0.000248	0	0.90	0	7.6418	0	7.3963	0	2377	0	2351	0	952.9	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	1000.41	0	3.6905	0	34.4037	0	27.351	0	991.746	0	57.38	0	18.0	0	40.06	0	0.0182	0	0.000309	0	1.06	0	7.6271	0	7.3842	0	2367	0	2345	0	996.7	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	951.72	0	3.8748	0	34.3753	0	27.309	0	943.587	0	55.26	0	17.4	0	39.72	0	0.0146	0	0.000238	0	0.87	0	7.6192	0	7.3779	0	2361	0	2341	0	1020.1	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	901.26	0	4.1212	0	34.3298	0	27.248	0	893.666	0	53.77	0	17.0	0	39.20	0	0.0146	0	0.000250	0	0.90	0	7.6072	0	7.3686	0	2352	0	2336	0	1054.3	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	851.03	0	4.2996	0	34.3008	0	27.206	0	843.961	0	54.96	0	17.5	0	38.74	0	0.0109	0	0.000274	0	0.97	0	7.6065	0	7.3684	0	2346	0	2330	0	1060.8	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	801.47	0	4.6056	0	34.2697	0	27.148	0	794.907	0	57.92	0	18.6	0	37.88	0	0.0146	0	0.000287	0	1.00	0	7.6096	0	7.3732	0	2338	0	2321	0	1057.4	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	750.73	0	5.0119	0	34.2062	0	27.052	0	744.673	0	66.83	0	21.6	0	36.27	0	0.0146	0	0.000264	0	0.94	0	7.6218	0	7.3872	0	2326	0	2304	0	1030.0	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	701.17	0	5.6294	0	34.1571	0	26.940	0	695.595	0	80.21	0	26.3	0	34.29	0	0.0146	0	0.000265	0	0.94	0	7.6457	0	7.4145	0	2313	0	2282	0	976.0	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	651.82	0	6.0948	0	34.1362	0	26.866	0	646.714	0	89.48	0	29.7	0	33.19	0	0.0109	0	0.000278	0	0.98	0	7.6636	0	7.4346	0	2305	0	2268	0	938.9	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	601.37	0	7.1361	0	34.1149	0	26.711	0	596.732	0	116.56	0	39.6	0	29.45	0	0.0073	0	0.000280	0	0.98	0	7.7265	0	7.5030	0	2292	0	2232	0	809.3	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	551.57	0	8.1045	0	34.1246	0	26.580	0	547.381	0	133.48	0	46.3	0	26.89	0	0.0073	0	0.000281	0	0.98	0	7.7705	0	7.5543	0	2283	0	2206	0	730.6	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	501.26	0	9.4512	0	34.1720	0	26.407	0	497.513	0	151.15	0	54.1	0	22.62	0	0.0109	0	0.000283	0	0.99	0	7.8294	0	7.6255	0	2276	0	2173	0	635.6	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	450.94	0	11.0279	0	34.2685	0	26.211	0	447.624	0	169.56	0	62.8	0	17.73	0	0.0037	0	0.000284	0	0.99	0	7.8778	0	7.6916	0	2272	0	2144	0	567.4	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	401.58	0	12.7166	0	34.4059	0	26.000	0	398.674	0	173.18	0	66.5	0	15.05	0	0.0037	0	0.000358	0	1.18	0	7.9114	0	7.7462	0	2275	0	2125	0	526.2	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	381.77	0	13.7340	0	34.4732	0	25.847	0	379.026	0	174.46	0	68.4	0	13.43	0	0.0000	0	0.000311	0	1.06	0	7.9374	0	7.7852	0	2275	0	2109	0	494.1	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	360.92	0	14.4784	0	34.5280	0	25.733	0	358.343	0	181.63	0	72.3	0	12.33	0	0.0073	0	0.000347	0	1.16	0	7.9511	0	7.8086	0	2276	0	2099	0	478.5	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	351.49	0	14.8723	0	34.5571	0	25.671	0	348.989	0	182.05	0	73.1	0	11.69	0	0.0000	0	0.000312	0	1.06	0	7.9571	0	7.8199	0	2277	0	2095	0	471.9	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	341.56	0	15.2645	0	34.5858	0	25.607	0	339.137	0	183.51	0	74.2	0	10.93	0	0.0000	0	0.000324	0	1.10	0	7.9668	0	7.8347	0	2278	0	2089	0	460.9	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	331.07	0	15.5542	0	34.6092	0	25.560	0	328.730	0	185.51	0	75.5	0	10.25	0	0.0000	0	0.000324	0	1.10	0	7.9721	0	7.8438	0	2279	0	2086	0	455.3	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	321.71	0	15.9150	0	34.6357	0	25.499	0	319.444	0	187.27	0	76.7	0	9.20	0	-0.0037	0	0.000300	0	1.03	0	7.9785	0	7.8551	0	2280	0	2081	0	448.3	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	311.73	0	16.2644	0	34.6595	0	25.437	0	309.541	0	188.73	0	77.9	0	8.36	0	0.0000	0	0.000360	0	1.19	0	7.9844	0	7.8656	0	2282	0	2077	0	442.2	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	301.11	0	16.4865	0	34.6752	0	25.398	0	299.004	0	190.63	0	79.0	0	7.60	0	0.0037	0	0.000313	0	1.07	0	7.9921	0	7.8761	0	2282	0	2073	0	433.8	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	291.54	0	16.6464	0	34.6832	0	25.367	0	289.507	0	192.62	0	80.1	0	7.17	0	0.0000	0	0.000325	0	1.10	0	7.9960	0	7.8819	0	2282	0	2070	0	429.8	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	281.87	0	16.8307	0	34.6945	0	25.332	0	279.911	0	193.67	0	80.8	0	6.83	0	0.0000	0	0.000301	0	1.04	0	7.9971	0	7.8854	0	2283	0	2069	0	429.1	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	270.18	0	17.0896	0	34.7081	0	25.281	0	268.310	0	193.36	0	81.1	0	6.67	0	0.0000	0	0.000301	0	1.04	0	8.0016	0	7.8933	0	2283	0	2065	0	424.4	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	261.51	0	17.3160	0	34.7104	0	25.228	0	259.705	0	193.85	0	81.6	0	6.00	0	0.0000	0	0.000266	0	0.94	0	8.0080	0	7.9027	0	2282	0	2060	0	417.5	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	251.56	0	17.4664	0	34.7161	0	25.196	0	249.830	0	196.52	0	83.0	0	5.82	0	0.0000	0	0.000397	0	1.28	0	8.0122	0	7.9086	0	2282	0	2057	0	413.2	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	241.89	0	17.6292	0	34.7230	0	25.162	0	240.232	0	197.08	0	83.5	0	5.63	0	0.0000	0	0.000278	0	0.98	0	8.0133	0	7.9118	0	2282	0	2055	0	412.5	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	231.74	0	17.8543	0	34.7292	0	25.111	0	230.157	0	196.93	0	83.8	0	5.61	0	0.0000	0	0.000278	0	0.98	0	8.0140	0	7.9155	0	2283	0	2054	0	412.2	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	221.05	0	18.1532	0	34.7128	0	25.025	0	219.546	0	199.61	0	85.4	0	4.90	0	0.0000	0	0.000278	0	0.98	0	8.0256	0	7.9309	0	2281	0	2044	0	399.7	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	211.51	0	18.2382	0	34.7162	0	25.006	0	210.076	0	201.51	0	86.3	0	4.77	0	0.0000	0	0.000278	0	0.98	0	8.0275	0	7.9338	0	2281	0	2043	0	398.0	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	201.33	0	18.5565	0	34.7367	0	24.942	0	199.970	0	198.60	0	85.6	0	5.01	0	0.0000	0	0.000290	0	1.01	0	8.0169	0	7.9277	0	2283	0	2048	0	410.4	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	191.15	0	18.7281	0	34.7405	0	24.901	0	189.863	0	195.22	0	84.4	0	4.72	0	0.0000	0	0.000302	0	1.04	0	8.0188	0	7.9318	0	2283	0	2046	0	408.7	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	181.22	0	19.0076	0	34.7386	0	24.829	0	180.004	0	195.79	0	85.1	0	4.39	0	0.0037	0	0.000326	0	1.10	0	8.0208	0	7.9376	0	2283	0	2042	0	406.8	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	171.57	0	19.0968	0	34.7410	0	24.808	0	170.423	0	196.36	0	85.5	0	4.11	0	0.0037	0	0.000302	0	1.04	0	8.0214	0	7.9392	0	2283	0	2042	0	406.6	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	161.81	0	19.3449	0	34.7342	0	24.738	0	160.732	0	196.39	0	85.9	0	4.03	0	0.0000	0	0.000302	0	1.04	0	8.0228	0	7.9440	0	2282	0	2039	0	405.3	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	151.72	0	20.0363	0	34.7928	0	24.603	0	150.713	0	195.59	0	86.7	0	2.96	0	0.0328	0	0.000410	0	1.32	0	8.0244	0	7.9554	0	2286	0	2036	0	404.4	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	141.10	0	20.2840	0	34.7608	0	24.513	0	140.167	0	195.86	0	87.1	0	3.26	0	0.0365	0	0.000458	0	1.44	0	8.0216	0	7.9560	0	2284	0	2034	0	407.6	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	131.28	0	20.5096	0	34.7180	0	24.419	0	130.415	0	192.76	0	86.1	0	3.72	0	0.0438	0	0.000649	0	1.94	0	8.0207	0	7.9582	0	2281	0	2030	0	408.6	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	121.81	0	20.6764	0	34.7111	0	24.369	0	121.010	0	193.29	0	86.6	0	3.40	0	0.0584	0	0.000565	0	1.72	0	8.0282	0	7.9678	0	2281	0	2025	0	400.5	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	111.72	0	21.3950	0	34.7015	0	24.166	0	110.989	0	192.83	0	87.5	0	2.56	0	0.1460	0	0.000637	0	1.91	0	8.0209	0	7.9709	0	2280	0	2023	0	408.8	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	101.90	0	21.6964	0	34.6955	0	24.078	0	101.236	0	193.77	0	88.4	0	2.12	0	0.1643	0	0.000697	0	2.07	0	8.0218	0	7.9759	0	2280	0	2020	0	408.2	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	96.76	0	21.8754	0	34.6912	0	24.025	0	96.131	0	194.52	0	89.0	0	1.90	0	0.1971	0	0.000733	0	2.16	0	8.0218	0	7.9784	0	2280	0	2019	0	408.3	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	91.43	0	22.0828	0	34.6941	0	23.969	0	90.836	0	194.24	0	89.2	0	1.65	0	0.2445	0	0.000840	0	2.44	0	8.0196	0	7.9792	0	2280	0	2018	0	410.9	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	86.80	0	22.1166	0	34.6929	0	23.958	0	86.237	0	194.25	0	89.2	0	1.49	0	0.2774	0	0.000995	0	2.84	0	8.0194	0	7.9793	0	2280	0	2018	0	411.3	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	81.83	0	22.4042	0	34.6792	0	23.867	0	81.301	0	197.61	0	91.2	0	0.81	0	0.4124	0	0.001031	0	2.93	0	8.0234	0	7.9874	0	2279	0	2013	0	406.7	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	76.84	0	22.7719	0	34.6717	0	23.756	0	76.344	0	199.72	0	92.8	0	0.73	0	0.2190	0	0.000852	0	2.47	0	8.0251	0	7.9944	0	2279	0	2009	0	404.7	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	71.74	0	23.2333	0	34.6516	0	23.608	0	71.278	0	200.31	0	93.8	0	0.73	0	0.2300	0	0.000781	0	2.28	0	8.0252	0	8.0013	0	2278	0	2004	0	404.4	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	66.41	0	23.3929	0	34.6443	0	23.556	0	65.983	0	202.72	0	95.2	0	1.42	0	0.1168	0	0.000888	0	2.56	0	8.0331	0	8.0113	0	2277	0	1998	0	395.6	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	61.87	0	23.9823	0	34.6211	0	23.365	0	61.473	0	206.45	0	97.9	0	1.02	0	0.0839	0	0.000698	0	2.07	0	8.0284	0	8.0153	0	2275	0	1994	0	400.3	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	56.58	0	24.1809	0	34.6123	0	23.300	0	56.217	0	208.58	0	99.2	0	1.21	0	0.0730	0	0.000710	0	2.10	0	8.0280	0	8.0177	0	2274	0	1992	0	400.8	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	51.86	0	25.0837	0	34.5896	0	23.011	0	51.528	0	210.93	0	101.9	0	0.75	0	0.0511	0	0.000674	0	2.01	0	8.0249	0	8.0280	0	2273	0	1985	0	403.5	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	46.69	0	25.8681	0	34.5935	0	22.773	0	46.392	0	212.01	0	103.7	0	0.20	0	0.0511	0	0.000650	0	1.94	0	8.0202	0	8.0348	0	2273	0	1982	0	408.4	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	41.57	0	28.2481	0	34.6991	0	22.093	0	41.305	0	196.37	0	99.9	0	0.26	0	0.0146	0	0.000459	0	1.45	0	8.0082	0	8.0583	0	2279	0	1972	0	420.8	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	36.60	0	28.2492	0	34.6983	0	22.091	0	36.367	0	196.23	0	99.9	0	0.69	0	0.0146	0	0.000471	0	1.48	0	8.0085	0	8.0584	0	2279	0	1972	0	420.7	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	29.81	0	28.2488	0	34.6985	0	22.091	0	29.621	0	196.20	0	99.9	0	1.01	0	0.0109	0	0.000424	0	1.36	0	8.0093	0	8.0589	0	2279	0	1972	0	420.0	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	25.17	0	28.2494	0	34.6985	0	22.091	0	25.011	0	196.07	0	99.8	0	1.01	0	0.0146	0	0.000436	0	1.39	0	8.0095	0	8.0590	0	2279	0	1972	0	420.0	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	20.71	0	28.2482	0	34.6988	0	22.091	0	20.579	0	196.12	0	99.8	0	1.01	0	0.0073	0	0.000436	0	1.39	0	8.0095	0	8.0588	0	2279	0	1972	0	420.2	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	16.07	0	28.2477	0	34.6985	0	22.090	0	15.969	0	196.14	0	99.8	0	0.98	0	0.0109	0	0.000424	0	1.36	0	8.0098	0	8.0590	0	2279	0	1972	0	420.0	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	11.12	0	28.2457	0	34.6989	0	22.091	0	11.050	0	196.16	0	99.8	0	0.80	0	0.0109	0	0.000424	0	1.36	0	8.0104	0	8.0594	0	2279	0	1972	0	419.5	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0	6.84	0	28.2440	0	34.6985	0	22.091	0	6.797	0	196.13	0	99.8	0	0.63	0	0.0109	0	0.000448	0	1.42	0	8.0099	0	8.0587	0	2279	0	1972	0	420.3	0
5906519	54	C	10/29/2023	17:35	134.994	22.649	0	0																																
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	1599.55	0	2.4457	0	34.5654	0	27.596	0	1583.456	0	94.64	0	28.8	0	39.34	0	0.0109	0	0.000222	0	0.83	0	7.7168	0	7.4685	0	2401	0	2349	0	752.0	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	1498.96	0	2.5111	0	34.5524	0	27.580	0	1484.231	0	90.56	0	27.6	0	39.63	0	0.0146	0	0.000223	0	0.83	0	7.7079	0	7.4579	0	2399	0	2351	0	777.1	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	1399.76	0	2.7048	0	34.5317	0	27.546	0	1386.331	0	83.51	0	25.6	0	40.04	0	0.0146	0	0.000235	0	0.86	0	7.6940	0	7.4446	0	2394	0	2351	0	812.7	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	1299.39	0	2.9275	0	34.5029	0	27.503	0	1287.230	0	72.91	0	22.5	0	40.18	0	0.0146	0	0.000236	0	0.87	0	7.6728	4	7.4253	4	2389	0	2352	4	865.1	4
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	1199.66	0	3.1118	0	34.4688	0	27.459	0	1188.715	0	65.24	0	20.2	0	40.51	0	0.0146	0	0.000260	0	0.93	0	7.6490	0	7.4033	0	2383	0	2354	0	925.9	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	1099.83	0	3.4519	0	34.4288	0	27.394	0	1090.055	0	59.92	0	18.7	0	40.41	0	0.0182	0	0.000237	0	0.87	0	7.6325	0	7.3895	0	2373	0	2350	0	973.5	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	999.37	0	3.8954	0	34.3733	0	27.306	0	990.725	0	55.33	0	17.5	0	39.91	0	0.0182	0	0.000297	0	1.03	0	7.6156	0	7.3767	0	2360	0	2341	0	1023.4	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	950.97	0	4.0962	0	34.3420	0	27.260	0	942.852	0	54.41	0	17.2	0	39.54	0	0.0146	0	0.000250	0	0.90	0	7.6098	0	7.3724	0	2354	0	2336	0	1042.0	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	901.52	0	4.3570	0	34.2942	0	27.195	0	893.930	0	55.52	0	17.7	0	38.73	0	0.0146	0	0.000274	0	0.97	0	7.6057	0	7.3703	0	2345	0	2328	0	1056.6	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	850.84	0	4.5978	0	34.2484	0	27.132	0	843.779	0	59.43	0	19.0	0	37.80	0	0.0146	0	0.000263	0	0.94	0	7.6059	0	7.3717	0	2337	0	2320	0	1060.1	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	801.68	0	4.8606	0	34.2195	0	27.080	0	795.120	0	63.93	0	20.6	0	36.92	0	0.0182	0	0.000276	0	0.97	0	7.6131	0	7.3795	0	2330	0	2311	0	1046.6	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	751.03	0	5.2609	0	34.1861	0	27.007	0	744.975	0	72.21	0	23.5	0	35.66	0	0.0109	0	0.000276	0	0.97	0	7.6262	0	7.3943	0	2321	0	2297	0	1018.1	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	701.73	0	5.7143	0	34.1570	0	26.930	0	696.155	0	78.16	0	25.7	0	34.44	0	0.0109	0	0.000277	0	0.97	0	7.6428	0	7.4130	0	2312	0	2282	0	982.6	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	651.45	0	6.3561	0	34.1289	0	26.827	0	646.352	0	98.11	0	32.7	0	31.82	0	0.0109	0	0.000314	0	1.07	0	7.6891	0	7.4607	0	2302	0	2256	0	882.0	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	601.26	0	7.2009	0	34.1092	0	26.698	0	596.627	0	116.90	0	39.8	0	29.38	0	0.0073	0	0.000292	0	1.01	0	7.7285	0	7.5056	0	2291	0	2230	0	805.1	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	551.31	0	8.0756	0	34.1199	0	26.580	0	547.127	0	131.59	0	45.6	0	27.17	0	0.0073	0	0.000281	0	0.98	0	7.7665	0	7.5502	0	2283	0	2207	0	737.5	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	501.86	0	9.5449	0	34.1836	0	26.400	0	498.112	0	152.69	0	54.7	0	22.58	0	0.0073	0	0.000295	0	1.02	0	7.8333	0	7.6305	0	2276	0	2172	0	629.5	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	451.75	0	11.0705	0	34.2682	0	26.204	0	448.430	0	170.02	0	63.0	0	17.43	0	0.0073	0	0.000296	0	1.02	0	7.8822	0	7.6964	0	2271	0	2142	0	560.8	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	401.39	0	12.3333	0	34.3566	0	26.036	0	398.489	0	176.54	0	67.2	0	14.70	0	0.0037	0	0.000286	0	1.00	0	7.9147	0	7.7438	0	2272	0	2123	0	520.5	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	381.55	0	13.0890	0	34.4165	0	25.934	0	378.810	0	178.72	0	69.1	0	13.80	0	0.0000	0	0.000286	0	1.00	0	7.9292	0	7.7680	0	2273	0	2114	0	503.5	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	361.86	0	13.4456	0	34.4446	0	25.884	0	359.278	0	181.85	0	70.9	0	13.43	0	0.0037	0	0.000287	0	1.00	0	7.9400	0	7.7828	0	2273	0	2108	0	491.0	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	351.53	0	13.8253	0	34.4640	0	25.820	0	349.031	0	184.15	0	72.3	0	12.52	0	0.0000	0	0.000299	0	1.03	0	7.9543	0	7.8019	0	2273	0	2099	0	473.6	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	341.43	0	14.2726	0	34.4984	0	25.753	0	339.011	0	188.62	0	74.8	0	11.60	0	0.0037	0	0.000252	0	0.91	0	7.9639	0	7.8174	0	2274	0	2093	0	462.8	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	331.64	0	14.6431	0	34.5293	0	25.698	0	329.298	0	189.96	0	75.9	0	11.04	0	0.0000	0	0.000311	0	1.06	0	7.9637	0	7.8223	0	2275	0	2092	0	464.0	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	321.55	0	14.8642	0	34.5463	0	25.663	0	319.287	0	190.05	0	76.3	0	10.61	0	0.0000	0	0.000276	0	0.97	0	7.9680	0	7.8294	0	2276	0	2089	0	459.5	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	311.56	0	15.1427	0	34.5661	0	25.617	0	309.375	0	189.19	0	76.3	0	10.28	0	0.0000	0	0.000288	0	1.00	0	7.9691	0	7.8341	0	2277	0	2088	0	459.1	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	301.32	0	15.3190	0	34.5795	0	25.588	0	299.214	0	188.89	0	76.5	0	9.76	0	0.0000	0	0.000312	0	1.06	0	7.9744	0	7.8416	0	2277	0	2085	0	453.4	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	291.65	0	15.6005	0	34.6063	0	25.546	0	289.618	0	188.91	0	76.9	0	9.13	0	0.0000	0	0.000288	0	1.00	0	7.9793	0	7.8501	0	2279	0	2083	0	448.5	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	281.24	0	15.8690	0	34.6258	0	25.500	0	279.288	0	190.16	0	77.9	0	8.53	0	0.0000	0	0.000265	0	0.94	0	7.9852	0	7.8595	0	2279	0	2078	0	442.1	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	271.20	0	16.2317	0	34.6537	0	25.439	0	269.324	0	190.43	0	78.5	0	7.76	0	0.0000	0	0.000301	0	1.03	0	7.9882	0	7.8674	0	2280	0	2075	0	439.3	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	258.53	0	16.5232	0	34.6787	0	25.390	0	256.750	0	192.46	0	79.8	0	7.16	0	0.0000	0	0.000301	0	1.04	0	7.9969	0	7.8798	0	2281	0	2070	0	429.9	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	251.38	0	16.6817	0	34.6908	0	25.363	0	249.653	0	193.10	0	80.3	0	6.80	0	0.0000	0	0.000289	0	1.00	0	8.0017	0	7.8867	0	2282	0	2067	0	424.8	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	241.67	0	16.8977	0	34.7048	0	25.322	0	240.016	0	194.35	0	81.2	0	6.50	0	0.0000	0	0.000301	0	1.04	0	8.0038	0	7.8916	0	2282	0	2065	0	423.0	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	231.50	0	17.0585	0	34.7141	0	25.291	0	229.921	0	194.97	0	81.7	0	6.24	0	0.0000	0	0.000301	0	1.04	0	8.0051	0	7.8949	0	2283	0	2064	0	422.0	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	221.08	0	17.1949	0	34.7258	0	25.267	0	219.577	0	194.98	0	81.9	0	6.06	0	0.0000	0	0.000301	0	1.04	0	8.0068	0	7.8982	0	2283	0	2063	0	420.7	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	210.85	0	17.3485	0	34.7323	0	25.235	0	209.422	0	194.64	0	82.0	0	5.82	0	0.0000	0	0.000313	0	1.07	0	8.0081	0	7.9014	0	2283	0	2061	0	419.7	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	201.08	0	17.5073	0	34.7395	0	25.202	0	199.723	0	195.11	0	82.5	0	5.61	0	0.0037	0	0.000337	0	1.13	0	8.0099	0	7.9052	0	2283	0	2059	0	418.2	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	190.91	0	17.6595	0	34.7475	0	25.171	0	189.626	0	195.07	0	82.7	0	5.52	0	0.0037	0	0.000289	0	1.01	0	8.0118	0	7.9090	0	2283	0	2058	0	416.5	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	181.10	0	17.9449	0	34.7632	0	25.113	0	179.887	0	194.81	0	83.0	0	5.13	0	0.0109	0	0.000337	0	1.13	0	8.0114	0	7.9125	0	2284	0	2057	0	417.5	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	171.37	0	18.0947	0	34.7751	0	25.085	0	170.226	0	194.40	0	83.1	0	5.02	0	0.0182	0	0.000361	0	1.19	0	8.0111	0	7.9141	0	2285	0	2056	0	418.4	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	161.42	0	18.5126	0	34.7957	0	24.996	0	160.346	0	193.54	0	83.4	0	4.42	0	0.0365	0	0.000350	0	1.16	0	8.0117	0	7.9206	0	2286	0	2054	0	418.4	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	151.85	0	18.9715	0	34.8071	0	24.889	0	150.843	0	193.60	0	84.1	0	3.76	0	0.0548	0	0.000457	0	1.44	0	8.0138	0	7.9291	0	2287	0	2050	0	416.5	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	141.89	0	19.3273	0	34.8253	0	24.812	0	140.953	0	193.26	0	84.6	0	3.06	0	0.0693	0	0.000398	0	1.29	0	8.0155	0	7.9357	0	2288	0	2048	0	415.1	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	131.74	0	19.7435	0	34.8395	0	24.714	0	130.873	0	192.84	0	85.0	0	2.53	0	0.0985	0	0.000445	0	1.41	0	8.0154	0	7.9415	0	2289	0	2046	0	415.8	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	121.92	0	20.1206	0	34.8364	0	24.612	0	121.120	0	195.63	0	86.8	0	1.78	0	0.1205	0	0.000458	0	1.44	0	8.0206	0	7.9519	0	2289	0	2040	0	410.2	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	111.39	0	20.5035	0	34.8054	0	24.487	0	110.662	0	199.45	0	89.1	0	1.13	0	0.1424	0	0.000494	0	1.54	0	8.0327	0	7.9693	0	2287	0	2029	0	396.8	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	101.38	0	22.1321	0	34.8596	0	24.081	0	100.720	0	212.90	0	97.9	0	1.03	0	0.0839	0	0.000518	0	1.60	0	8.0444	0	8.0049	0	2290	0	2013	0	384.2	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	96.39	0	22.4775	0	34.8699	0	23.991	0	95.764	0	213.84	0	99.0	0	0.86	0	0.0730	0	0.000530	0	1.63	0	8.0431	0	8.0086	0	2291	0	2011	0	385.6	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	91.79	0	22.5672	0	34.8679	0	23.964	0	91.195	0	215.48	0	99.9	0	0.77	0	0.0730	0	0.000601	0	1.82	0	8.0440	0	8.0106	0	2291	0	2010	0	384.8	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	86.89	0	22.7651	0	34.8584	0	23.900	0	86.327	0	218.35	0	101.6	0	0.62	0	0.0621	0	0.000566	0	1.72	0	8.0442	0	8.0137	0	2290	0	2008	0	384.5	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	81.73	0	23.2541	0	34.8337	0	23.741	0	81.202	0	221.50	0	103.9	0	0.77	0	0.0511	0	0.000518	0	1.60	0	8.0464	0	8.0231	0	2289	0	2001	0	381.8	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	76.91	0	23.8233	0	34.8152	0	23.560	0	76.414	0	224.79	0	106.4	0	0.99	0	0.0474	0	0.000566	0	1.73	0	8.0421	0	8.0271	0	2288	0	1998	0	386.1	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	71.94	0	23.9905	0	34.8117	0	23.508	0	71.477	0	226.07	0	107.3	0	1.22	0	0.0438	0	0.000542	0	1.66	0	8.0418	0	8.0292	0	2288	0	1996	0	386.5	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	66.85	0	24.1346	0	34.8100	0	23.464	0	66.420	0	226.37	0	107.8	0	1.26	0	0.0474	0	0.000530	0	1.63	0	8.0410	0	8.0303	0	2288	0	1996	0	387.5	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	61.80	0	24.4311	0	34.8075	0	23.373	0	61.404	0	226.83	0	108.5	0	1.27	0	0.0255	0	0.000531	0	1.63	0	8.0389	0	8.0325	0	2288	0	1994	0	389.7	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	56.95	0	25.0291	0	34.8231	0	23.204	0	56.585	0	226.46	0	109.4	0	1.04	0	0.0292	0	0.000566	0	1.73	0	8.0335	0	8.0359	0	2289	0	1993	0	395.6	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	51.77	0	27.2180	0	34.7728	0	22.483	0	51.439	0	211.88	0	106.1	0	1.09	0	0.0292	0	0.000674	0	2.01	0	8.0191	0	8.0541	0	2285	0	1979	0	409.4	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	46.64	0	28.1713	0	34.7766	0	22.176	0	46.343	0	197.13	0	100.3	0	0.66	0	0.0109	0	0.000400	0	1.29	0	8.0117	0	8.0608	0	2284	0	1974	0	417.0	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	41.92	0	28.1742	0	34.7749	0	22.174	0	41.653	0	196.78	0	100.1	0	1.01	0	0.0073	4	0.000388	0	1.26	0	8.0117	0	8.0607	0	2284	0	1974	0	417.2	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	36.84	0	28.1733	0	34.7752	0	22.174	0	36.606	0	196.73	0	100.1	0	1.14	0	0.0146	4	0.000388	0	1.26	0	8.0118	0	8.0606	0	2284	0	1975	0	417.2	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	31.78	0	28.1832	0	34.7745	0	22.170	0	31.578	0	196.63	0	100.0	0	0.88	0	0.0109	4	0.000400	0	1.29	0	8.0125	0	8.0612	0	2284	0	1974	0	416.7	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	26.91	0	28.1827	0	34.7751	0	22.170	0	26.740	0	196.61	0	100.0	0	0.66	0	0.0109	4	0.000376	0	1.23	0	8.0128	0	8.0614	0	2284	0	1974	0	416.6	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	21.37	0	28.1819	0	34.7735	0	22.169	0	21.235	0	196.59	0	100.0	0	0.34	0	0.0109	4	0.000364	0	1.20	0	8.0123	0	8.0606	0	2283	0	1975	0	417.4	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	16.59	0	28.1801	0	34.7733	0	22.169	0	16.485	0	196.57	0	100.0	0	0.15	0	0.0073	4	0.000352	0	1.17	0	8.0131	0	8.0613	0	2284	0	1974	0	416.7	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	11.70	0	28.1818	0	34.7739	0	22.168	0	11.626	0	196.55	0	100.0	0	0.25	0	0.0109	4	0.000388	0	1.26	0	8.0143	0	8.0623	0	2284	0	1974	0	415.5	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0	7.94	0	28.1823	0	34.7750	0	22.169	0	7.890	0	196.54	0	100.0	0	0.37	0	0.0109	4	0.000364	0	1.20	0	8.0136	0	8.0615	0	2284	0	1974	0	416.5	0
5906519	55	C	11/09/2023	00:49	134.786	22.539	0	0																																
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	1599.61	0	2.4213	0	34.5633	0	27.597	0	1583.515	0	93.37	0	28.4	0	39.43	0	0.0109	0	0.000413	0	1.33	0	7.7132	0	7.4650	0	2401	0	2351	0	758.2	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	1499.37	0	2.5642	0	34.5460	0	27.570	0	1484.635	0	86.91	0	26.6	0	39.84	0	0.0109	0	0.000235	0	0.86	0	7.7026	0	7.4540	0	2397	0	2351	0	786.8	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	1398.96	0	2.7788	0	34.5351	0	27.543	0	1385.541	0	85.20	0	26.2	0	39.57	0	0.0109	0	0.000259	0	0.93	0	7.7016	0	7.4522	0	2394	0	2348	0	797.8	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	1300.12	0	2.9885	0	34.5159	0	27.508	0	1287.951	0	79.43	0	24.5	0	39.65	0	0.0146	0	0.000248	0	0.90	0	7.6892	0	7.4405	0	2389	0	2347	0	831.2	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	1200.05	0	3.1066	0	34.4809	0	27.469	0	1189.100	0	68.91	0	21.3	0	40.23	0	0.0146	0	0.000236	0	0.87	0	7.6611	0	7.4138	0	2384	0	2352	0	899.1	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	1099.45	0	3.4433	0	34.4347	0	27.400	0	1089.679	0	60.59	0	18.9	0	40.29	0	0.0182	0	0.000272	0	0.96	0	7.6356	0	7.3921	0	2374	0	2349	0	966.1	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	999.56	0	3.7877	0	34.3910	0	27.331	0	990.912	0	56.44	0	17.8	0	39.86	0	0.0146	0	0.000249	0	0.90	0	7.6210	4	7.3800	4	2364	0	2344	4	1010.5	4
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	951.18	0	3.9171	0	34.3609	0	27.294	0	943.060	0	54.26	0	17.1	0	39.81	0	0.0146	0	0.000309	0	1.06	0	7.6156	0	7.3752	0	2359	0	2340	0	1028.1	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	901.36	0	4.1594	0	34.3240	0	27.239	0	893.771	0	53.89	0	17.1	0	39.12	0	0.0182	0	0.000250	0	0.90	0	7.6114	0	7.3728	0	2351	0	2333	0	1042.8	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	851.17	0	4.4639	0	34.2656	0	27.160	0	844.105	0	57.16	0	18.3	0	38.17	0	0.0146	0	0.000251	0	0.91	0	7.6090	0	7.3727	0	2340	0	2323	0	1052.2	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	801.44	0	4.7211	0	34.2390	0	27.111	0	794.882	0	61.58	0	19.8	0	37.35	0	0.0109	0	0.000299	0	1.03	0	7.6150	0	7.3794	0	2334	0	2314	0	1041.9	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	751.71	0	5.1544	0	34.2078	0	27.037	0	745.648	0	66.68	0	21.6	0	36.38	0	0.0146	0	0.000252	0	0.91	0	7.6230	0	7.3901	0	2324	0	2301	0	1026.5	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	701.30	0	5.5135	0	34.1711	0	26.965	0	695.729	0	78.10	0	25.6	0	34.68	0	0.0146	0	0.000277	0	0.97	0	7.6464	0	7.4136	0	2316	0	2285	0	974.1	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	651.86	0	6.1269	0	34.1340	0	26.860	0	646.758	0	92.59	0	30.7	0	32.98	0	0.0073	0	0.000278	0	0.98	0	7.6727	0	7.4431	0	2304	0	2264	0	917.5	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	600.85	0	6.9905	0	34.1192	0	26.734	0	596.220	0	111.11	0	37.6	0	29.93	0	0.0109	0	0.000279	0	0.98	0	7.7280	0	7.5024	0	2294	0	2234	0	805.8	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	551.91	0	8.1369	0	34.1375	0	26.585	0	547.722	0	132.68	0	46.1	0	26.69	0	0.0073	0	0.000281	0	0.98	0	7.7828	0	7.5660	0	2284	0	2202	0	708.4	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	501.16	0	9.8298	0	34.2067	0	26.371	0	497.418	0	157.39	0	56.8	0	21.63	0	0.0037	0	0.000283	0	0.99	0	7.8496	0	7.6498	0	2276	0	2165	0	604.6	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	451.09	0	11.4318	0	34.3047	0	26.166	0	447.775	0	173.05	0	64.6	0	16.44	0	0.0037	0	0.000249	0	0.90	0	7.9000	0	7.7185	0	2273	0	2134	0	536.5	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	401.63	0	12.8464	0	34.4002	0	25.970	0	398.726	0	180.53	0	69.5	0	13.77	0	0.0000	0	0.000298	0	1.03	0	7.9316	0	7.7675	0	2273	0	2114	0	498.8	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	381.77	0	13.7028	0	34.4644	0	25.847	0	379.028	0	183.88	0	72.0	0	12.76	0	0.0037	0	0.000335	0	1.12	0	7.9485	0	7.7956	0	2274	0	2103	0	479.2	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	361.67	0	14.4799	0	34.5247	0	25.730	0	359.090	0	187.08	0	74.5	0	11.74	0	0.0000	0	0.000299	0	1.03	0	7.9635	0	7.8207	0	2275	0	2093	0	462.6	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	351.36	0	14.7957	0	34.5469	0	25.679	0	348.862	0	188.24	0	75.4	0	11.22	0	0.0000	0	0.000312	0	1.06	0	7.9685	0	7.8299	0	2276	0	2089	0	457.2	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	341.65	0	14.9374	0	34.5598	0	25.658	0	339.229	0	189.02	0	76.0	0	10.86	0	0.0000	0	0.000312	0	1.06	0	7.9737	0	7.8367	0	2277	0	2086	0	451.6	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	331.79	0	15.1430	0	34.5747	0	25.625	0	329.447	0	189.90	0	76.6	0	10.34	0	0.0000	0	0.000288	0	1.00	0	7.9782	0	7.8438	0	2277	0	2084	0	446.9	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	321.03	0	15.4584	0	34.5996	0	25.574	0	318.771	0	191.06	0	77.6	0	9.55	0	0.0037	0	0.000300	0	1.03	0	7.9853	0	7.8549	0	2278	0	2079	0	439.5	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	311.00	0	15.8589	0	34.6294	0	25.507	0	308.819	0	192.66	0	78.9	0	8.60	0	0.0000	0	0.000288	0	1.00	0	7.9906	0	7.8657	0	2279	0	2075	0	434.1	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	301.11	0	16.1232	0	34.6490	0	25.461	0	299.006	0	193.63	0	79.7	0	7.89	0	0.0000	0	0.000301	0	1.03	0	7.9962	0	7.8747	0	2280	0	2072	0	428.4	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	291.26	0	16.4299	0	34.6715	0	25.408	0	289.231	0	194.62	0	80.6	0	7.36	0	0.0000	0	0.000348	0	1.16	0	7.9990	0	7.8817	0	2281	0	2069	0	425.8	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	281.34	0	16.5282	0	34.6797	0	25.391	0	279.387	0	195.33	0	81.0	0	6.97	0	0.0000	0	0.000313	0	1.07	0	8.0049	0	7.8886	0	2281	0	2066	0	419.6	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	271.73	0	16.8368	0	34.6995	0	25.334	0	269.850	0	195.72	0	81.7	0	6.46	0	0.0000	0	0.000325	0	1.10	0	8.0067	0	7.8946	0	2282	0	2063	0	418.1	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	260.83	0	16.9178	0	34.7025	0	25.317	0	259.032	0	196.24	0	82.0	0	6.38	0	0.0000	0	0.000301	0	1.04	0	8.0085	0	7.8971	0	2281	0	2062	0	416.5	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	250.79	0	17.1613	0	34.7144	0	25.268	0	249.068	0	196.05	0	82.3	0	6.18	0	0.0000	0	0.000337	0	1.13	0	8.0112	0	7.9031	0	2282	0	2060	0	414.1	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	241.54	0	17.2832	0	34.7223	0	25.244	0	239.886	0	196.00	0	82.5	0	6.12	0	0.0000	0	0.000325	0	1.10	0	8.0128	0	7.9061	0	2283	0	2059	0	412.8	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	231.65	0	17.5698	0	34.7355	0	25.185	0	230.070	0	195.49	0	82.7	0	5.80	0	0.0037	0	0.000325	0	1.10	0	8.0138	0	7.9110	0	2284	0	2057	0	412.3	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	221.17	0	17.8252	0	34.7460	0	25.131	0	219.667	0	195.12	0	83.0	0	5.56	0	0.0000	0	0.000325	0	1.10	0	8.0144	0	7.9151	0	2284	0	2055	0	412.1	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	211.31	0	18.1954	0	34.7523	0	25.044	0	209.879	0	194.20	0	83.2	0	5.43	0	0.0109	0	0.000349	0	1.16	0	8.0107	0	7.9166	0	2284	0	2054	0	416.7	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	201.84	0	18.5326	0	34.7744	0	24.977	0	200.477	0	192.36	0	82.9	0	4.94	0	0.0146	0	0.000361	0	1.19	0	8.0133	0	7.9238	0	2285	0	2052	0	414.5	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	191.83	0	18.8360	0	34.7593	0	24.889	0	190.540	0	190.88	0	82.7	0	5.02	0	0.0073	0	0.000326	0	1.10	0	8.0157	0	7.9303	0	2284	0	2047	0	412.0	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	181.57	0	19.0815	0	34.7505	0	24.819	0	180.353	0	191.29	0	83.3	0	4.74	0	0.0000	0	0.000386	0	1.26	0	8.0177	0	7.9356	0	2284	0	2044	0	410.1	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	171.79	0	19.3043	0	34.7543	0	24.765	0	170.643	0	190.23	0	83.2	0	4.64	0	0.0037	0	0.000302	0	1.04	0	8.0171	0	7.9380	0	2284	0	2043	0	411.2	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	161.93	0	19.8179	0	34.7816	0	24.652	0	160.852	0	192.77	0	85.1	0	3.32	0	0.0438	0	0.000398	0	1.29	0	8.0217	0	7.9499	0	2285	0	2038	0	406.6	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	151.18	0	20.1230	0	34.7363	0	24.537	0	150.178	0	191.87	0	85.1	0	3.73	0	0.0109	0	0.000327	0	1.10	0	8.0243	0	7.9566	0	2283	0	2032	0	403.7	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	141.81	0	20.2991	0	34.7317	0	24.486	0	140.873	0	191.99	0	85.4	0	3.74	0	0.0073	0	0.000327	0	1.10	0	8.0253	0	7.9599	0	2282	0	2030	0	402.9	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	131.79	0	21.0014	0	34.7203	0	24.289	0	130.922	0	192.24	0	86.6	0	2.98	0	0.0401	0	0.000458	0	1.44	0	8.0238	0	7.9686	0	2282	0	2025	0	404.7	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	121.02	0	21.8183	0	34.7088	0	24.055	0	120.227	0	192.96	0	88.2	0	2.60	0	0.0912	0	0.000506	0	1.57	0	8.0222	0	7.9788	0	2280	0	2019	0	406.5	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	111.84	0	22.0221	0	34.7011	0	23.992	0	111.109	0	192.85	0	88.5	0	2.44	0	0.1205	0	0.000578	0	1.76	0	8.0232	0	7.9826	0	2280	0	2017	0	405.6	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	101.85	0	22.6450	0	34.6852	0	23.804	0	101.187	0	192.59	0	89.3	0	1.36	0	0.1898	0	0.000626	0	1.88	0	8.0251	0	7.9934	0	2280	0	2010	0	403.6	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	96.92	0	22.9021	0	34.6695	0	23.718	0	96.290	0	195.74	0	91.2	0	1.13	0	0.2737	0	0.000781	0	2.28	0	8.0246	0	7.9966	0	2279	0	2008	0	404.0	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	91.89	0	23.6310	0	34.6432	0	23.487	0	91.294	0	200.38	0	94.5	0	0.53	0	0.2372	0	0.000709	0	2.10	0	8.0294	0	8.0120	0	2277	0	1998	0	398.3	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	86.56	0	24.6183	0	34.6013	0	23.163	0	86.000	0	205.72	0	98.6	0	0.96	0	0.1205	0	0.000591	0	1.79	0	8.0274	0	8.0247	0	2275	0	1989	0	399.6	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	81.73	0	24.7211	0	34.5929	0	23.125	0	81.202	0	206.73	0	99.2	0	1.15	0	0.1205	0	0.000567	0	1.73	0	8.0272	0	8.0258	0	2274	0	1988	0	399.9	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	76.88	0	26.6731	0	34.5807	0	22.513	0	76.384	0	201.85	0	100.1	0	0.43	0	0.0985	0	0.000674	0	2.01	0	8.0241	0	8.0518	0	2273	0	1972	0	401.6	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	71.57	0	26.6954	0	34.5977	0	22.519	0	71.109	0	201.61	0	100.0	0	0.74	0	0.0621	0	0.000781	0	2.29	0	8.0269	0	8.0548	0	2274	0	1971	0	398.7	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	66.81	0	26.8465	0	34.6193	0	22.487	0	66.381	0	200.98	0	100.0	0	0.94	0	0.0511	0	0.000495	0	1.54	0	8.0270	0	8.0570	0	2275	0	1970	0	398.7	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	61.71	0	26.8999	0	34.5988	0	22.454	0	61.314	0	200.40	0	99.7	0	1.16	0	0.0328	0	0.000531	0	1.63	0	8.0260	0	8.0566	0	2273	0	1969	0	399.7	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	56.59	0	26.8889	0	34.5885	0	22.449	0	56.228	0	200.33	0	99.7	0	1.25	0	0.0219	0	0.000448	0	1.42	0	8.0268	0	8.0570	0	2272	0	1968	0	398.9	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	51.44	0	26.8852	0	34.5888	0	22.450	0	51.111	0	200.23	0	99.6	0	1.07	0	0.0255	0	0.000436	0	1.39	0	8.0279	0	8.0579	0	2272	0	1967	0	397.9	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	46.66	0	26.8895	0	34.5916	0	22.451	0	46.362	0	200.24	0	99.6	0	0.90	0	0.0219	0	0.000448	0	1.42	0	8.0273	0	8.0572	0	2272	0	1968	0	398.8	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	41.91	0	26.8839	0	34.5880	0	22.450	0	41.643	0	200.30	0	99.7	0	0.72	0	0.0255	0	0.000460	0	1.45	0	8.0275	0	8.0572	0	2272	0	1968	0	398.7	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	36.56	0	26.8843	0	34.5914	0	22.452	0	36.328	0	200.34	0	99.7	0	0.55	0	0.0255	0	0.000460	0	1.45	0	8.0285	0	8.0580	0	2272	0	1967	0	397.9	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	31.42	0	26.8661	0	34.5820	0	22.450	0	31.221	0	200.37	0	99.7	0	0.41	0	0.0328	0	0.000436	0	1.39	0	8.0292	0	8.0583	0	2272	0	1967	0	397.2	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	26.07	0	26.8783	0	34.5877	0	22.450	0	25.905	0	200.29	0	99.6	0	0.43	0	0.0255	0	0.000436	0	1.39	0	8.0295	0	8.0586	0	2272	0	1967	0	397.2	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	21.62	0	26.8769	0	34.5870	0	22.450	0	21.483	0	200.29	0	99.6	0	0.38	0	0.0292	0	0.000448	0	1.42	0	8.0297	0	8.0586	0	2272	0	1967	0	397.1	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	16.44	0	26.8713	0	34.5853	0	22.450	0	16.336	0	200.43	0	99.7	0	0.48	0	0.0255	0	0.000460	0	1.45	0	8.0291	0	8.0577	0	2272	0	1967	0	398.0	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	11.45	0	26.8703	0	34.5851	0	22.450	0	11.378	0	200.40	0	99.7	0	0.50	0	0.0255	0	0.000448	0	1.42	0	8.0295	0	8.0579	0	2272	0	1967	0	397.7	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0	7.72	0	26.8699	0	34.5848	0	22.449	0	7.671	0	200.41	0	99.7	0	0.72	0	0.0292	0	0.000424	0	1.36	0	8.0293	0	8.0576	0	2272	0	1967	0	398.1	0
5906519	56	C	11/19/2023	08:19	134.645	22.545	0	0																																
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	1599.20	0	2.4060	0	34.5689	0	27.602	0	1583.113	0	95.20	0	29.0	0	39.22	0	0.0146	0	0.000234	0	0.86	0	7.7197	4	7.4705	4	2402	0	2349	4	746.6	4
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	1500.23	0	2.5100	0	34.5510	0	27.579	0	1485.486	0	88.80	0	27.1	0	39.65	0	0.0109	0	0.000235	0	0.86	0	7.7070	0	7.4571	0	2399	0	2351	0	778.5	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	1399.38	0	2.6875	0	34.5280	0	27.545	0	1385.958	0	81.02	0	24.8	0	39.92	0	0.0146	0	0.000283	0	0.99	0	7.6882	0	7.4393	0	2394	0	2353	0	824.3	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	1299.88	0	2.8800	0	34.4959	0	27.502	0	1287.716	0	70.57	0	21.7	0	40.40	0	0.0146	0	0.000235	0	0.87	0	7.6632	0	7.4164	0	2389	0	2356	0	885.1	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	1198.95	0	3.1489	0	34.4724	0	27.458	0	1188.015	0	67.42	0	20.9	0	40.28	0	0.0146	0	0.000284	0	0.99	0	7.6534	0	7.4075	0	2382	0	2352	0	916.3	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	1099.02	0	3.3666	0	34.4434	0	27.414	0	1089.256	0	61.66	0	19.2	0	40.17	0	0.0146	0	0.000248	0	0.90	0	7.6381	0	7.3933	0	2376	0	2351	0	960.9	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	998.92	0	3.8607	0	34.3805	0	27.315	0	990.281	0	56.05	0	17.7	0	39.75	0	0.0146	0	0.000261	0	0.93	0	7.6183	0	7.3786	0	2362	0	2342	0	1016.9	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	950.81	0	4.0446	0	34.3413	0	27.265	0	942.695	0	53.56	0	17.0	0	39.42	0	0.0146	0	0.000274	0	0.97	0	7.6126	0	7.3742	0	2355	0	2336	0	1035.1	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	901.70	0	4.2158	0	34.3107	0	27.223	0	894.109	0	54.29	0	17.2	0	38.90	0	0.0146	0	0.000262	0	0.94	0	7.6099	0	7.3722	0	2349	0	2331	0	1046.3	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	851.03	0	4.5171	0	34.2741	0	27.161	0	843.968	0	56.58	0	18.1	0	38.00	0	0.0146	0	0.000263	0	0.94	0	7.6119	0	7.3759	0	2340	0	2322	0	1045.6	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	801.84	0	5.0045	0	34.2303	0	27.072	0	795.280	0	63.03	0	20.4	0	36.69	0	0.0146	0	0.000288	0	1.00	0	7.6185	0	7.3861	0	2329	0	2308	0	1033.3	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	751.50	0	5.2656	0	34.1893	0	27.009	0	745.442	0	72.30	0	23.5	0	35.53	0	0.0146	0	0.000276	0	0.97	0	7.6340	0	7.4013	0	2321	0	2295	0	999.2	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	700.93	0	5.8413	0	34.1485	0	26.907	0	695.364	0	84.48	0	27.9	0	33.67	0	0.0146	0	0.000277	0	0.97	0	7.6577	0	7.4278	0	2310	0	2275	0	947.5	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	650.17	0	6.4072	0	34.1253	0	26.817	0	645.085	0	97.84	0	32.7	0	32.23	0	0.0109	0	0.000326	0	1.10	0	7.6829	0	7.4558	0	2301	0	2256	0	895.4	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	601.39	0	7.1857	0	34.1182	0	26.707	0	596.757	0	110.87	0	37.7	0	30.10	0	0.0073	0	0.000315	0	1.07	0	7.7223	0	7.4998	0	2292	0	2233	0	817.6	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	551.31	0	8.1843	0	34.1282	0	26.570	0	547.128	0	133.73	0	46.5	0	27.00	0	0.0109	0	0.000281	0	0.98	0	7.7732	0	7.5578	0	2283	0	2204	0	725.5	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	500.92	0	9.0497	0	34.1849	0	26.481	0	497.181	0	145.52	0	51.6	0	24.05	0	0.0073	0	0.000294	0	1.02	0	7.8176	0	7.6090	0	2280	0	2183	0	654.7	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	451.80	0	10.5943	0	34.2727	0	26.291	0	448.480	0	159.17	0	58.4	0	19.28	0	0.0037	0	0.000344	0	1.15	0	7.8707	0	7.6787	0	2276	0	2153	0	577.7	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	401.75	0	12.5792	0	34.3960	0	26.019	0	398.846	0	171.43	0	65.6	0	14.86	0	0.0037	0	0.000334	0	1.12	0	7.9164	0	7.7490	0	2275	0	2124	0	519.1	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	381.31	0	13.2498	0	34.4413	0	25.921	0	378.573	0	174.38	0	67.7	0	14.20	0	0.0000	0	0.000298	0	1.03	0	7.9312	0	7.7722	0	2275	0	2114	0	501.5	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	361.54	0	13.9199	0	34.4921	0	25.823	0	358.962	0	173.54	0	68.3	0	13.68	0	0.0000	0	0.000311	0	1.06	0	7.9398	0	7.7896	0	2277	0	2108	0	492.2	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	351.05	0	14.4339	0	34.5302	0	25.744	0	348.555	0	176.72	0	70.3	0	12.67	0	0.0000	0	0.000311	0	1.06	0	7.9552	0	7.8116	0	2278	0	2099	0	473.9	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	341.77	0	14.7037	0	34.5478	0	25.700	0	339.349	0	180.05	0	72.0	0	12.12	0	0.0000	0	0.000311	0	1.06	0	7.9622	0	7.8221	0	2278	0	2094	0	465.8	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	331.31	0	14.9978	0	34.5682	0	25.651	0	328.971	0	182.66	0	73.5	0	11.42	0	0.0000	0	0.000324	0	1.09	0	7.9678	0	7.8315	0	2278	0	2090	0	459.7	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	321.68	0	15.2017	0	34.5824	0	25.617	0	319.417	0	183.36	0	74.1	0	11.09	0	0.0000	0	0.000324	0	1.10	0	7.9704	0	7.8367	0	2279	0	2088	0	457.3	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	311.61	0	15.3730	0	34.5960	0	25.590	0	309.425	0	183.89	0	74.5	0	10.52	0	0.0000	0	0.000312	0	1.06	0	7.9732	0	7.8416	0	2280	0	2087	0	454.6	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	301.30	0	15.8139	0	34.6269	0	25.514	0	299.195	0	184.60	0	75.5	0	9.47	0	0.0000	0	0.000324	0	1.10	0	7.9798	0	7.8541	0	2281	0	2082	0	447.8	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	291.48	0	15.9493	0	34.6363	0	25.491	0	289.450	0	185.96	0	76.3	0	8.88	0	0.0000	0	0.000348	0	1.16	0	7.9854	0	7.8612	0	2281	0	2079	0	441.7	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	279.93	0	16.2859	0	34.6580	0	25.430	0	277.988	0	188.39	0	77.8	0	7.98	0	0.0000	0	0.000336	0	1.13	0	7.9936	0	7.8738	0	2281	0	2073	0	432.7	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	271.70	0	16.3897	0	34.6649	0	25.411	0	269.821	0	189.96	0	78.6	0	7.76	0	0.0000	0	0.000313	0	1.07	0	7.9965	0	7.8780	0	2281	0	2071	0	429.6	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	261.32	0	16.5508	0	34.6757	0	25.382	0	259.519	0	191.11	0	79.3	0	7.47	0	0.0000	0	0.000289	0	1.00	0	7.9999	0	7.8833	0	2281	0	2068	0	426.2	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	250.98	0	16.7286	0	34.6853	0	25.347	0	249.257	0	190.49	0	79.3	0	7.32	0	0.0000	0	0.000289	0	1.00	0	8.0032	0	7.8888	0	2282	0	2066	0	423.2	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	240.98	0	16.9105	0	34.6946	0	25.311	0	239.331	0	191.07	0	79.8	0	6.89	0	0.0000	0	0.000313	0	1.07	0	8.0055	0	7.8934	0	2282	0	2064	0	421.1	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	231.12	0	17.1689	0	34.7046	0	25.257	0	229.544	0	192.38	0	80.8	0	6.38	0	0.0000	0	0.000277	0	0.97	0	8.0121	0	7.9033	0	2282	0	2059	0	414.1	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	221.45	0	17.3283	0	34.7081	0	25.222	0	219.945	0	195.17	0	82.2	0	6.03	0	0.0000	0	0.000337	0	1.13	0	8.0164	0	7.9097	0	2281	0	2056	0	409.6	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	211.84	0	17.3706	0	34.7093	0	25.212	0	210.405	0	196.61	0	82.9	0	5.98	0	0.0000	0	0.000277	0	0.97	0	8.0200	0	7.9135	0	2281	0	2053	0	406.0	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	201.59	0	17.6051	0	34.7164	0	25.161	0	200.230	0	197.47	0	83.6	0	5.70	0	0.0000	0	0.000301	0	1.04	0	8.0215	0	7.9181	0	2282	0	2052	0	404.9	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	191.40	0	17.7835	0	34.7250	0	25.123	0	190.113	0	196.64	0	83.6	0	5.72	0	0.0037	0	0.000278	0	0.98	0	8.0189	0	7.9178	0	2282	0	2052	0	408.3	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	181.18	0	17.9347	0	34.7341	0	25.093	0	179.966	0	194.28	0	82.8	0	5.84	0	0.0000	0	0.000302	0	1.04	0	8.0180	0	7.9189	0	2283	0	2052	0	409.8	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	171.41	0	18.2236	0	34.7274	0	25.016	0	170.266	0	195.37	0	83.7	0	5.05	0	0.0073	0	0.000349	0	1.16	0	8.0226	0	7.9273	0	2282	0	2047	0	405.1	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	161.52	0	18.5246	0	34.7313	0	24.944	0	160.446	0	196.61	0	84.7	0	4.54	0	0.0182	0	0.000326	0	1.10	0	8.0248	0	7.9336	0	2282	0	2044	0	403.1	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	151.55	0	18.6865	0	34.7315	0	24.903	0	150.546	0	197.40	0	85.3	0	4.29	0	0.0328	0	0.000374	0	1.22	0	8.0280	0	7.9389	0	2282	0	2041	0	400.0	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	141.85	0	18.9739	0	34.7274	0	24.827	0	140.913	0	200.67	0	87.2	0	3.39	0	0.0657	0	0.000410	0	1.32	0	8.0329	0	7.9477	0	2282	0	2037	0	395.0	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	131.78	0	19.5504	0	34.7227	0	24.675	0	130.913	0	206.47	0	90.6	0	2.00	0	0.1387	0	0.000469	0	1.47	0	8.0394	0	7.9624	0	2282	0	2029	0	388.3	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	121.51	0	20.5666	0	34.7063	0	24.395	0	120.713	0	215.01	0	96.1	0	1.21	0	0.1971	0	0.000577	0	1.75	0	8.0492	0	7.9869	0	2281	0	2015	0	377.9	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	111.66	0	21.7754	0	34.6801	0	24.045	0	110.931	0	222.77	0	101.7	0	1.29	0	0.1424	0	0.000578	0	1.76	0	8.0478	0	8.0033	0	2280	0	2005	0	379.0	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	101.69	0	22.2274	0	34.6733	0	23.913	0	101.028	0	224.59	0	103.4	0	1.05	0	0.1058	0	0.000590	0	1.79	0	8.0463	0	8.0082	0	2280	0	2002	0	380.8	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	96.48	0	22.7869	0	34.6578	0	23.742	0	95.853	0	224.68	0	104.4	0	0.86	0	0.1058	0	0.000602	0	1.82	0	8.0415	0	8.0117	0	2279	0	2000	0	385.7	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	92.02	0	23.5037	0	34.6482	0	23.528	0	91.423	0	224.86	0	105.8	0	0.84	0	0.0985	0	0.000602	0	1.82	0	8.0369	0	8.0176	0	2278	0	1996	0	390.3	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	86.96	0	23.7642	0	34.6398	0	23.445	0	86.397	0	224.85	0	106.2	0	0.90	0	0.1058	0	0.000614	0	1.85	0	8.0372	0	8.0217	0	2278	0	1993	0	389.9	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	81.51	0	24.3727	0	34.6451	0	23.269	0	80.983	0	222.40	0	106.2	0	1.22	0	0.0839	0	0.000602	0	1.82	0	8.0339	0	8.0273	0	2278	0	1990	0	393.2	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	76.85	0	25.0335	0	34.6503	0	23.074	0	76.354	0	217.81	0	105.2	0	1.30	0	0.0985	0	0.000614	0	1.85	0	8.0305	0	8.0336	0	2278	0	1986	0	396.7	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	71.46	0	26.0874	0	34.6848	0	22.775	0	71.000	0	209.18	0	102.8	0	0.65	0	0.0548	0	0.000507	0	1.57	0	8.0289	0	8.0476	0	2280	0	1979	0	397.9	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	66.69	0	26.7529	0	34.7025	0	22.579	0	66.262	0	203.19	0	101.0	0	0.88	0	0.0474	0	0.000448	0	1.42	0	8.0277	0	8.0563	0	2280	0	1975	0	398.7	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	61.63	0	26.7930	0	34.7052	0	22.568	0	61.235	0	201.92	0	100.4	0	1.09	0	0.0365	0	0.000424	0	1.36	0	8.0283	0	8.0573	0	2280	0	1974	0	398.2	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	56.62	0	26.8058	0	34.7020	0	22.561	0	56.258	0	201.65	0	100.3	0	1.29	0	0.0328	0	0.000448	0	1.42	0	8.0280	0	8.0570	0	2279	0	1973	0	398.7	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	51.93	0	26.9257	0	34.6818	0	22.508	0	51.598	0	201.16	0	100.2	0	1.08	0	0.0328	0	0.000460	0	1.45	0	8.0294	0	8.0601	0	2278	0	1970	0	397.0	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	46.84	0	26.9839	0	34.6634	0	22.475	0	46.541	0	200.55	0	100.0	0	0.82	0	0.0255	0	0.000400	0	1.29	0	8.0281	0	8.0595	0	2277	0	1970	0	398.4	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	41.55	0	26.9828	0	34.6635	0	22.475	0	41.286	0	200.37	0	99.9	0	0.58	0	0.0182	0	0.000424	0	1.36	0	8.0290	0	8.0601	0	2277	0	1970	0	397.7	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	36.88	0	26.9819	0	34.6632	0	22.475	0	36.646	0	200.28	0	99.9	0	0.48	0	0.0219	0	0.000424	0	1.36	0	8.0285	0	8.0595	0	2277	0	1970	0	398.4	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	31.62	0	26.9799	0	34.6635	0	22.475	0	31.420	0	200.32	0	99.9	0	0.29	0	0.0182	0	0.000424	0	1.36	0	8.0280	0	8.0587	0	2277	0	1971	0	399.3	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	26.62	0	26.9809	0	34.6632	0	22.474	0	26.452	0	200.26	0	99.8	0	0.31	0	0.0146	0	0.000424	0	1.36	0	8.0282	0	8.0588	0	2277	0	1970	0	399.2	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	21.38	0	26.9817	0	34.6632	0	22.474	0	21.245	0	200.23	0	99.8	0	0.45	0	0.0182	0	0.000400	0	1.29	0	8.0287	0	8.0592	0	2277	0	1970	0	398.8	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	16.40	0	26.9800	0	34.6630	0	22.474	0	16.297	0	200.24	0	99.8	0	0.44	0	0.0219	0	0.000412	0	1.32	0	8.0297	0	8.0599	0	2277	0	1970	0	398.0	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	11.88	0	26.9752	0	34.6638	0	22.475	0	11.805	0	200.34	0	99.9	0	0.59	0	0.0255	0	0.000436	0	1.39	0	8.0299	0	8.0599	0	2277	0	1970	0	397.9	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0	7.79	0	26.9764	0	34.6636	0	22.475	0	7.741	0	200.36	0	99.9	0	0.94	0	0.0219	0	0.000400	0	1.29	0	8.0298	0	8.0597	0	2277	0	1970	0	398.2	0
5906519	57	C	11/29/2023	15:12	134.532	22.515	0	0																																
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	1599.09	0	2.3943	0	34.5676	0	27.602	0	1583.002	0	95.37	0	29.0	0	39.41	0	0.0109	0	0.000234	0	0.86	0	7.7189	0	7.4696	0	2402	0	2350	0	747.8	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	1500.06	0	2.5948	0	34.5463	0	27.568	0	1485.315	0	87.28	0	26.7	0	39.67	0	0.0109	0	0.000235	0	0.86	0	7.7017	4	7.4536	4	2397	0	2351	4	788.5	4
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	1399.55	0	2.7335	0	34.5243	0	27.538	0	1386.123	0	80.08	0	24.6	0	40.02	0	0.0146	0	0.000223	0	0.83	0	7.6859	0	7.4379	0	2393	0	2353	0	828.5	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	1299.85	0	2.8946	0	34.4943	0	27.499	0	1287.684	0	70.32	0	21.7	0	40.44	0	0.0109	0	0.000247	0	0.90	0	7.6623	0	7.4158	0	2388	0	2355	0	886.8	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	1199.71	0	3.1378	0	34.4757	0	27.462	0	1188.764	0	67.03	0	20.8	0	40.27	0	0.0182	0	0.000224	0	0.84	0	7.6550	0	7.4089	0	2383	0	2352	0	912.4	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	1099.71	0	3.3238	0	34.4426	0	27.417	0	1089.935	0	60.56	0	18.8	0	40.28	0	0.0146	0	0.000248	0	0.90	0	7.6349	0	7.3900	0	2377	0	2353	0	967.8	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	999.35	0	3.6659	0	34.4058	0	27.355	0	990.704	0	57.24	0	18.0	0	39.93	0	0.0182	0	0.000237	0	0.87	0	7.6254	0	7.3823	0	2367	0	2346	0	1000.3	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	951.17	0	3.8500	0	34.3832	0	27.318	0	943.050	0	55.86	0	17.6	0	39.72	0	0.0182	0	0.000250	0	0.90	0	7.6189	0	7.3773	0	2362	0	2343	0	1020.6	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	901.72	0	4.0834	0	34.3365	0	27.257	0	894.127	0	53.74	0	17.0	0	39.25	0	0.0146	0	0.000250	0	0.90	0	7.6062	0	7.3672	0	2353	0	2338	0	1056.4	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	851.00	0	4.3240	0	34.2976	0	27.200	0	843.937	0	54.87	0	17.5	0	38.53	0	0.0109	0	0.000263	0	0.94	0	7.6042	0	7.3667	0	2345	0	2330	0	1065.9	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	801.52	0	4.6684	0	34.2441	0	27.120	0	794.961	0	59.96	0	19.2	0	37.41	0	0.0182	0	0.000275	0	0.97	0	7.6078	0	7.3724	0	2335	0	2318	0	1060.4	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	751.62	0	5.2292	0	34.1942	0	27.017	0	745.559	0	70.40	0	22.9	0	35.78	0	0.0182	0	0.000276	0	0.97	0	7.6216	0	7.3898	0	2322	0	2299	0	1029.6	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	701.14	0	5.6839	0	34.1592	0	26.935	0	695.570	0	81.17	0	26.7	0	34.19	0	0.0146	0	0.000301	0	1.04	0	7.6449	0	7.4144	0	2313	0	2282	0	977.4	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	651.94	0	6.3641	0	34.1300	0	26.826	0	646.837	0	99.24	0	33.1	0	31.84	0	0.0146	0	0.000266	0	0.95	0	7.6876	0	7.4596	0	2302	0	2256	0	884.8	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	601.38	0	7.2673	0	34.1222	0	26.699	0	596.745	0	118.11	0	40.2	0	29.05	0	0.0073	0	0.000280	0	0.98	0	7.7370	0	7.5143	0	2292	0	2228	0	788.4	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	551.35	0	8.1561	0	34.1318	0	26.578	0	547.167	0	135.60	0	47.1	0	26.70	0	0.0073	0	0.000269	0	0.95	0	7.7736	0	7.5578	0	2283	0	2205	0	724.8	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	501.53	0	9.6917	0	34.1947	0	26.385	0	497.784	0	157.07	0	56.5	0	21.79	0	0.0037	0	0.000283	0	0.99	0	7.8376	0	7.6366	0	2276	0	2169	0	622.8	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	451.83	0	11.3256	0	34.2933	0	26.177	0	448.509	0	172.17	0	64.2	0	16.84	0	0.0037	0	0.000285	0	0.99	0	7.8891	0	7.7067	0	2272	0	2139	0	551.4	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	401.91	0	12.9376	0	34.4075	0	25.958	0	399.004	0	180.78	0	69.7	0	13.68	0	0.0037	0	0.000310	0	1.06	0	7.9275	0	7.7649	0	2273	0	2115	0	504.2	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	381.89	0	13.5540	0	34.4516	0	25.868	0	379.147	0	183.32	0	71.6	0	13.05	0	0.0037	0	0.000287	0	1.00	0	7.9401	0	7.7853	0	2274	0	2107	0	489.7	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	361.79	0	14.2554	0	34.5063	0	25.764	0	359.209	0	185.39	0	73.5	0	12.21	0	0.0000	0	0.000264	0	0.94	0	7.9529	0	7.8072	0	2275	0	2098	0	475.4	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	350.97	0	14.6620	0	34.5382	0	25.701	0	348.475	0	186.60	0	74.6	0	11.48	0	0.0000	0	0.000288	0	1.00	0	7.9621	0	7.8216	0	2276	0	2093	0	465.1	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	340.88	0	15.0083	0	34.5696	0	25.650	0	338.465	0	188.04	0	75.7	0	10.67	0	0.0037	0	0.000300	0	1.03	0	7.9696	0	7.8337	0	2277	0	2089	0	456.8	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	331.31	0	15.2311	0	34.5830	0	25.612	0	328.970	0	189.86	0	76.7	0	10.09	0	0.0000	0	0.000348	0	1.16	0	7.9717	0	7.8387	0	2278	0	2086	0	454.9	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	321.26	0	15.5014	0	34.6047	0	25.568	0	318.999	0	191.69	0	77.9	0	9.26	0	0.0000	0	0.000312	0	1.06	0	7.9801	0	7.8505	0	2278	0	2082	0	445.6	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	311.03	0	15.6842	0	34.6168	0	25.536	0	308.849	0	193.25	0	78.8	0	8.73	0	0.0037	0	0.000312	0	1.06	0	7.9842	0	7.8569	0	2279	0	2079	0	441.3	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	301.51	0	16.0120	0	34.6408	0	25.480	0	299.402	0	193.86	0	79.6	0	7.96	0	0.0000	0	0.000300	0	1.03	0	7.9892	0	7.8662	0	2280	0	2076	0	436.3	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	291.21	0	16.2430	0	34.6581	0	25.440	0	289.182	0	195.52	0	80.6	0	7.38	0	-0.0037	0	0.000289	0	1.00	0	7.9940	0	7.8740	0	2281	0	2072	0	431.4	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	278.82	0	16.6335	0	34.6857	0	25.371	0	276.886	0	196.27	0	81.6	0	6.53	0	0.0000	0	0.000325	0	1.10	0	7.9978	0	7.8831	0	2281	0	2069	0	427.8	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	270.47	0	16.8196	0	34.6987	0	25.337	0	268.600	0	196.43	0	81.9	0	6.29	0	0.0000	0	0.000289	0	1.00	0	8.0015	0	7.8892	0	2282	0	2066	0	424.0	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	261.46	0	16.9216	0	34.7053	0	25.318	0	259.657	0	196.55	0	82.2	0	6.16	0	0.0000	0	0.000301	0	1.04	0	8.0011	0	7.8900	0	2282	0	2066	0	424.9	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	251.06	0	17.0967	0	34.7165	0	25.285	0	249.335	0	196.12	0	82.3	0	6.17	0	0.0037	0	0.000313	0	1.07	0	8.0028	0	7.8939	0	2283	0	2064	0	423.6	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	240.83	0	17.2372	0	34.7268	0	25.259	0	239.182	0	195.55	0	82.2	0	5.93	0	0.0000	0	0.000265	0	0.94	0	8.0026	0	7.8954	0	2283	0	2064	0	424.5	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	231.34	0	17.3913	0	34.7338	0	25.227	0	229.762	0	194.81	0	82.2	0	5.81	0	0.0000	0	0.000301	0	1.04	0	8.0058	0	7.9005	0	2284	0	2062	0	421.3	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	221.58	0	17.5980	0	34.7443	0	25.185	0	220.074	0	194.61	0	82.4	0	5.61	0	0.0000	0	0.000313	0	1.07	0	8.0056	0	7.9030	0	2284	0	2061	0	422.1	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	211.21	0	17.6964	0	34.7483	0	25.163	0	209.779	0	194.61	0	82.6	0	5.59	0	0.0000	0	0.000313	0	1.07	0	8.0078	0	7.9063	0	2284	0	2059	0	420.0	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	201.30	0	17.8062	0	34.7354	0	25.126	0	199.941	0	192.94	0	82.0	0	6.25	0	0.0000	0	0.000290	0	1.01	0	8.0029	0	7.9027	0	2283	0	2060	0	426.0	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	191.47	0	18.0270	0	34.7475	0	25.081	0	190.182	0	190.62	0	81.4	0	6.13	0	0.0000	0	0.000325	0	1.10	0	8.0060	0	7.9087	0	2284	0	2058	0	422.9	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	181.16	0	18.3025	0	34.7437	0	25.010	0	179.946	0	190.84	0	81.9	0	5.50	0	0.0000	0	0.000302	0	1.04	0	8.0113	0	7.9177	0	2283	0	2053	0	417.3	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	171.34	0	18.5795	0	34.7596	0	24.952	0	170.196	0	191.09	0	82.4	0	5.14	0	0.0073	0	0.000326	0	1.10	0	8.0089	0	7.9191	0	2284	0	2053	0	420.6	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	161.36	0	18.9615	0	34.7621	0	24.858	0	160.286	0	190.68	0	82.8	0	4.73	0	0.0182	0	0.000362	0	1.19	0	8.0113	0	7.9268	0	2284	0	2049	0	418.4	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	151.72	0	19.2028	0	34.7642	0	24.797	0	150.714	0	190.52	0	83.1	0	4.37	0	0.0146	0	0.000350	0	1.16	0	8.0119	0	7.9306	0	2284	0	2047	0	418.1	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	141.96	0	19.5372	0	34.7540	0	24.703	0	141.022	0	192.54	0	84.5	0	3.86	0	0.0474	0	0.000446	0	1.41	0	8.0162	0	7.9396	0	2283	0	2042	0	413.5	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	131.88	0	19.8553	0	34.7923	0	24.649	0	131.012	0	193.06	0	85.3	0	3.02	0	0.0657	0	0.000481	0	1.50	0	8.0177	0	7.9454	0	2286	0	2041	0	412.6	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	121.48	0	20.5758	0	34.7810	0	24.449	0	120.683	0	196.47	0	87.9	0	2.01	0	0.0985	0	0.000553	0	1.69	0	8.0245	0	7.9625	0	2285	0	2032	0	405.1	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	111.69	0	21.5511	0	34.7699	0	24.175	0	110.960	0	202.99	0	92.4	0	1.08	0	0.1606	0	0.000589	0	1.79	0	8.0293	0	7.9816	0	2285	0	2021	0	399.6	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	101.74	0	22.6421	0	34.7958	0	23.889	0	101.078	0	210.20	0	97.5	0	0.78	0	0.1205	0	0.000518	0	1.60	0	8.0369	0	8.0051	0	2287	0	2009	0	391.4	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	96.33	0	23.0799	0	34.7936	0	23.761	0	95.704	0	212.43	0	99.3	0	0.63	0	0.0985	0	0.000530	0	1.63	0	8.0376	0	8.0122	0	2287	0	2005	0	390.5	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	91.65	0	23.3630	0	34.8130	0	23.694	0	91.056	0	213.34	0	100.2	0	0.49	0	0.1095	0	0.000542	0	1.66	0	8.0400	0	8.0186	0	2288	0	2003	0	388.0	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	86.85	0	23.9962	0	34.8039	0	23.501	0	86.288	0	217.19	0	103.1	0	0.66	0	0.1132	0	0.000614	0	1.85	0	8.0351	0	8.0230	0	2287	0	2000	0	393.0	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	81.76	0	26.2064	0	34.7075	0	22.756	0	81.232	0	209.33	0	103.1	0	0.51	0	0.0693	0	0.000531	0	1.63	0	8.0244	0	8.0453	0	2281	0	1982	0	402.4	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	76.20	0	26.6735	0	34.6813	0	22.589	0	75.709	0	201.67	0	100.1	0	1.15	0	0.0365	0	0.000460	0	1.45	0	8.0240	0	8.0517	0	2279	0	1977	0	402.4	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	71.59	0	26.8359	0	34.6217	0	22.492	0	71.129	0	200.85	0	99.9	0	1.09	0	0.0328	0	0.000448	0	1.42	0	8.0266	0	8.0566	0	2276	0	1971	0	399.1	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	66.82	0	26.8818	0	34.5903	0	22.454	0	66.391	0	200.06	0	99.5	0	0.90	0	0.0182	0	0.000412	0	1.32	0	8.0272	0	8.0577	0	2273	0	1968	0	398.3	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	61.47	0	26.8872	0	34.5773	0	22.442	0	61.076	0	199.79	0	99.4	0	0.61	0	0.0182	0	0.000400	0	1.29	0	8.0288	0	8.0592	0	2272	0	1966	0	396.5	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	56.65	0	26.8717	0	34.5637	0	22.436	0	56.287	0	199.77	0	99.4	0	0.46	0	0.0182	4	0.000388	0	1.26	0	8.0288	0	8.0588	0	2271	0	1966	0	396.5	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	51.80	0	26.8585	0	34.5543	0	22.433	0	51.469	0	199.60	0	99.2	0	0.39	0	0.0182	4	0.000412	0	1.32	0	8.0288	0	8.0584	0	2270	0	1965	0	396.6	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	46.62	0	26.8573	0	34.5527	0	22.432	0	46.323	0	199.53	0	99.2	0	0.23	0	0.0182	4	0.000400	0	1.29	0	8.0286	0	8.0580	0	2270	0	1965	0	397.0	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	41.91	0	26.8478	0	34.5533	0	22.435	0	41.643	0	199.57	0	99.2	0	0.36	0	0.0146	4	0.000376	0	1.23	0	8.0300	0	8.0591	0	2270	0	1965	0	395.7	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	36.83	0	26.8514	0	34.5528	0	22.433	0	36.596	0	199.60	0	99.2	0	0.64	0	0.0146	4	0.000388	0	1.26	0	8.0292	0	8.0583	0	2270	0	1965	0	396.7	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	31.94	0	26.8555	0	34.5532	0	22.432	0	31.737	0	199.60	0	99.2	0	0.97	0	0.0219	4	0.000376	0	1.23	0	8.0300	0	8.0589	0	2270	0	1965	0	396.1	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	26.89	0	26.8484	0	34.5537	0	22.434	0	26.720	0	199.52	0	99.2	0	1.14	0	0.0182	4	0.000400	0	1.29	0	8.0299	0	8.0585	0	2270	0	1965	0	396.4	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	21.16	0	26.8524	0	34.5534	0	22.432	0	21.026	0	199.57	0	99.2	0	1.05	0	0.0219	4	0.000388	0	1.26	0	8.0311	0	8.0596	0	2270	0	1964	0	395.3	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	16.21	0	26.8493	0	34.5540	0	22.433	0	16.108	0	199.62	0	99.2	0	1.11	0	0.0182	4	0.000436	0	1.39	0	8.0312	0	8.0595	0	2270	0	1964	0	395.3	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	11.84	0	26.8484	0	34.5523	0	22.432	0	11.765	0	199.63	0	99.2	0	1.00	0	0.0182	4	0.000400	0	1.29	0	8.0300	0	8.0582	0	2270	0	1965	0	396.8	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0	7.93	0	26.8393	0	34.5538	0	22.435	0	7.880	0	199.69	0	99.3	0	0.90	0	0.0182	4	0.000400	0	1.29	0	8.0310	0	8.0588	0	2270	0	1965	0	396.0	0
5906519	58	C	12/09/2023	21:58	134.618	22.547	0	0																																
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	1599.00	0	2.3638	0	34.5725	0	27.609	0	1582.899	0	96.74	0	29.4	0	39.26	0	0.0109	0	0.000222	0	0.83	0	7.7249	0	7.4744	0	2402	0	2349	0	737.5	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	1500.00	0	2.5238	0	34.5525	0	27.579	0	1485.244	0	90.03	0	27.5	0	39.61	0	0.0109	0	0.000282	0	0.99	0	7.7106	0	7.4604	0	2399	0	2350	0	772.1	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	1397.16	0	2.6516	0	34.5326	0	27.551	0	1383.752	0	82.62	0	25.3	0	39.90	0	0.0109	0	0.000235	0	0.86	0	7.6934	0	7.4433	0	2395	0	2353	0	814.4	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	1299.38	0	2.8136	0	34.5065	0	27.516	0	1287.209	0	73.78	0	22.7	0	40.30	0	0.0146	0	0.000235	0	0.87	0	7.6721	0	7.4232	0	2391	0	2355	0	866.9	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	1199.99	0	3.0529	0	34.4666	0	27.462	0	1189.030	0	64.14	0	19.8	0	40.51	0	0.0146	0	0.000236	0	0.87	0	7.6448	0	7.3989	0	2383	0	2356	0	935.5	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	1099.88	0	3.3458	0	34.4424	0	27.415	0	1090.094	0	60.64	0	18.9	0	40.17	0	0.0182	0	0.000260	0	0.93	0	7.6374	0	7.3925	0	2376	0	2352	0	962.4	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	999.87	0	3.7452	0	34.3945	0	27.338	0	991.210	0	56.79	0	17.8	0	39.85	0	0.0146	0	0.000273	0	0.96	0	7.6219	0	7.3804	0	2365	0	2345	0	1008.7	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	951.55	0	3.9198	0	34.3721	0	27.302	0	943.418	0	55.29	0	17.4	0	39.59	0	0.0146	0	0.000250	0	0.90	0	7.6139	0	7.3737	0	2360	0	2342	0	1033.2	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	901.09	0	4.2202	0	34.3129	0	27.224	0	893.496	0	54.02	0	17.2	0	38.94	0	0.0146	0	0.000262	0	0.94	0	7.6018	0	7.3651	0	2349	0	2334	0	1067.5	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	851.84	0	4.4501	0	34.2831	0	27.176	0	844.761	0	56.49	0	18.0	0	38.21	0	0.0146	0	0.000263	0	0.94	0	7.6010	0	7.3655	0	2342	0	2327	0	1074.3	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	801.29	0	4.7293	0	34.2413	0	27.112	0	794.727	0	61.04	0	19.6	0	37.35	0	0.0146	0	0.000275	0	0.97	0	7.6065	0	7.3720	0	2334	0	2317	0	1064.5	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	751.48	0	5.1319	0	34.2004	0	27.033	0	745.414	0	68.47	0	22.2	0	35.95	0	0.0146	0	0.000252	0	0.91	0	7.6192	0	7.3865	0	2324	0	2302	0	1036.3	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	701.87	0	5.7074	0	34.1568	0	26.930	0	696.287	0	80.79	0	26.6	0	34.23	0	0.0109	0	0.000277	0	0.97	0	7.6406	0	7.4109	0	2312	0	2283	0	988.2	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	651.57	0	6.3407	0	34.1312	0	26.830	0	646.465	0	92.87	0	31.0	0	32.45	0	0.0109	0	0.000266	0	0.95	0	7.6709	0	7.4443	0	2302	0	2261	0	922.3	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	601.32	0	7.7065	0	34.1189	0	26.634	0	596.681	0	122.60	0	42.2	0	28.19	0	0.0073	0	0.000364	0	1.20	0	7.7448	0	7.5272	0	2287	0	2219	0	774.1	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	550.95	0	8.9747	0	34.1630	0	26.477	0	546.766	0	144.18	0	51.0	0	24.38	0	0.0073	0	0.000282	0	0.99	0	7.8014	0	7.5947	0	2279	0	2188	0	677.9	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	501.83	0	10.0864	0	34.2217	0	26.340	0	498.078	0	158.01	0	57.3	0	20.86	0	0.0037	0	0.000260	0	0.93	0	7.8425	0	7.6468	0	2276	0	2165	0	616.3	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	451.46	0	11.3867	0	34.2919	0	26.165	0	448.138	0	169.10	0	63.1	0	16.50	0	0.0037	0	0.000273	0	0.96	0	7.8799	0	7.6987	0	2272	0	2141	0	564.9	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	401.79	0	13.0598	0	34.4016	0	25.929	0	398.882	0	177.70	0	68.7	0	13.83	0	0.0000	0	0.000298	0	1.03	0	7.9166	0	7.7561	0	2272	0	2118	0	519.0	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	381.35	0	13.7828	0	34.4644	0	25.830	0	378.608	0	179.14	0	70.3	0	13.18	0	0.0000	0	0.000287	0	1.00	0	7.9320	0	7.7807	0	2274	0	2109	0	500.9	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	361.50	0	14.3466	0	34.5107	0	25.748	0	358.918	0	180.28	0	71.6	0	12.40	0	0.0000	0	0.000311	0	1.06	0	7.9418	0	7.7977	0	2275	0	2103	0	490.0	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	351.74	0	14.5671	0	34.5253	0	25.712	0	349.236	0	180.83	0	72.1	0	11.97	0	0.0000	0	0.000276	0	0.97	0	7.9439	0	7.8027	0	2276	0	2101	0	488.0	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	339.28	0	14.9340	0	34.5482	0	25.650	0	336.875	0	180.30	0	72.4	0	11.28	0	0.0000	0	0.000300	0	1.03	0	7.9394	0	7.8032	0	2277	0	2102	0	495.1	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	331.23	0	15.1040	0	34.5531	0	25.616	0	328.888	0	178.08	0	71.8	0	10.93	0	0.0000	0	0.000276	0	0.97	0	7.9405	0	7.8065	0	2277	0	2101	0	494.2	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	321.86	0	15.5889	0	34.5854	0	25.534	0	319.592	0	177.48	0	72.2	0	9.91	0	0.0000	0	0.000288	0	1.00	0	7.9459	0	7.8185	0	2279	0	2097	0	488.4	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	311.09	0	15.9350	0	34.6213	0	25.483	0	308.906	0	180.36	0	73.9	0	8.94	0	0.0000	0	0.000300	0	1.03	0	7.9607	0	7.8376	0	2281	0	2090	0	470.8	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	301.27	0	16.1567	0	34.6418	0	25.448	0	299.162	0	182.99	0	75.3	0	8.40	0	0.0000	0	0.000277	0	0.97	0	7.9730	0	7.8525	0	2282	0	2084	0	456.4	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	291.18	0	16.5030	0	34.6782	0	25.396	0	289.149	0	187.50	0	77.7	0	7.63	0	0.0000	0	0.000301	0	1.04	0	7.9841	0	7.8682	0	2283	0	2078	0	443.8	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	281.11	0	16.7207	0	34.6941	0	25.357	0	279.156	0	189.14	0	78.7	0	7.16	0	0.0000	0	0.000301	0	1.04	0	7.9876	0	7.8744	0	2283	0	2075	0	440.3	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	271.68	0	16.8428	0	34.7015	0	25.334	0	269.798	0	189.84	0	79.2	0	7.14	0	0.0000	0	0.000325	0	1.10	0	7.9898	0	7.8781	0	2283	0	2073	0	438.1	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	261.61	0	17.0894	0	34.7157	0	25.286	0	259.804	0	190.04	0	79.7	0	6.66	0	0.0000	0	0.000301	0	1.04	0	7.9933	0	7.8848	0	2284	0	2070	0	434.6	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	251.83	0	17.1938	0	34.7212	0	25.265	0	250.098	0	190.47	0	80.0	0	6.62	0	0.0000	0	0.000301	0	1.04	0	7.9975	0	7.8902	0	2284	0	2067	0	430.2	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	241.76	0	17.3679	0	34.7306	0	25.230	0	240.103	0	190.38	0	80.3	0	6.47	0	0.0000	0	0.000301	0	1.04	0	7.9970	0	7.8919	0	2284	0	2067	0	431.4	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	230.33	0	17.6599	0	34.7437	0	25.169	0	228.757	0	190.22	0	80.6	0	6.15	0	0.0000	0	0.000278	0	0.98	0	7.9990	0	7.8978	0	2285	0	2064	0	429.7	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	221.11	0	17.8274	0	34.7510	0	25.134	0	219.605	0	189.92	0	80.8	0	6.09	0	0.0000	0	0.000278	0	0.98	0	7.9990	0	7.9000	0	2285	0	2063	0	430.1	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	211.32	0	18.1102	0	34.7613	0	25.072	0	209.887	0	189.05	0	80.8	0	5.88	0	0.0000	0	0.000290	0	1.01	0	8.0002	0	7.9049	0	2285	0	2061	0	429.3	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	201.32	0	18.3946	0	34.7702	0	25.008	0	199.959	0	188.47	0	81.0	0	5.54	0	0.0000	0	0.000290	0	1.01	0	8.0008	0	7.9094	0	2285	0	2059	0	429.1	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	191.61	0	18.9546	0	34.7854	0	24.879	0	190.320	0	186.88	0	81.2	0	5.09	0	0.0037	0	0.000302	0	1.04	0	7.9998	0	7.9164	0	2286	0	2056	0	430.8	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	181.57	0	19.4213	0	34.7864	0	24.759	0	180.352	0	186.14	0	81.6	0	4.61	0	0.0037	0	0.000314	0	1.07	0	8.0023	0	7.9255	0	2286	0	2051	0	428.3	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	171.94	0	19.6081	0	34.7850	0	24.710	0	170.790	0	186.39	0	81.9	0	4.44	0	0.0146	0	0.000350	0	1.16	0	8.0054	0	7.9310	0	2286	0	2048	0	425.1	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	161.83	0	19.9119	0	34.7707	0	24.619	0	160.752	0	186.99	0	82.7	0	4.09	0	0.0328	0	0.000338	0	1.13	0	8.0100	0	7.9397	0	2285	0	2043	0	420.0	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	151.56	0	20.2384	0	34.7539	0	24.520	0	150.554	0	189.25	0	84.1	0	3.66	0	0.0474	0	0.000386	0	1.26	0	8.0128	0	7.9470	0	2284	0	2038	0	417.1	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	141.75	0	20.5378	0	34.7478	0	24.435	0	140.812	0	189.38	0	84.6	0	3.33	0	0.0766	0	0.000422	0	1.35	0	8.0152	0	7.9535	0	2283	0	2034	0	414.5	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	131.79	0	20.9411	0	34.7361	0	24.317	0	130.921	0	190.27	0	85.6	0	2.50	0	0.0949	0	0.000494	0	1.54	0	8.0176	0	7.9615	0	2283	0	2030	0	412.2	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	121.95	0	21.3088	0	34.7471	0	24.225	0	121.149	0	191.33	0	86.7	0	1.75	0	0.1205	0	0.000482	0	1.51	0	8.0174	0	7.9664	0	2283	0	2028	0	412.7	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	111.91	0	21.5558	0	34.7475	0	24.157	0	111.178	0	192.37	0	87.5	0	1.32	0	0.1570	0	0.000542	0	1.66	0	8.0219	0	7.9743	0	2283	0	2024	0	408.0	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	101.78	0	22.2465	0	34.8010	0	24.005	0	101.117	0	198.20	0	91.3	0	0.70	0	0.1862	0	0.000542	0	1.66	0	8.0241	0	7.9864	0	2287	0	2020	0	406.1	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	96.71	0	22.6276	0	34.8148	0	23.907	0	96.081	0	201.33	0	93.4	0	0.62	0	0.1898	0	0.000530	0	1.63	0	8.0258	0	7.9936	0	2287	0	2017	0	404.3	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	91.60	0	23.0181	0	34.8096	0	23.791	0	91.005	0	203.92	0	95.2	0	0.62	0	0.1497	0	0.000530	0	1.63	0	8.0284	0	8.0019	0	2287	0	2012	0	401.3	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	86.75	0	23.1870	0	34.8038	0	23.738	0	86.188	0	207.29	0	97.1	0	0.70	0	0.1205	0	0.000518	0	1.60	0	8.0321	0	8.0079	0	2287	0	2008	0	397.2	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	81.88	0	23.7820	0	34.6842	0	23.473	0	81.350	0	208.71	0	98.7	0	0.79	0	0.0949	0	0.000578	0	1.76	0	8.0293	0	8.0139	0	2280	0	1999	0	399.2	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	76.61	0	23.9377	0	34.6841	0	23.427	0	76.115	0	210.36	0	99.7	0	1.18	0	0.0839	0	0.000626	0	1.88	0	8.0317	0	8.0184	0	2280	0	1996	0	396.6	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	71.75	0	25.0339	0	34.6525	0	23.075	0	71.287	0	212.33	0	102.5	0	1.18	0	0.0839	0	0.000650	0	1.94	0	8.0275	0	8.0304	0	2278	0	1988	0	400.4	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	66.65	0	26.4840	0	34.5929	0	22.581	0	66.221	0	207.86	0	102.7	0	0.51	0	0.0693	0	0.000674	0	2.01	0	8.0271	0	8.0516	0	2274	0	1972	0	399.2	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	61.60	0	27.2385	0	34.5296	0	22.294	0	61.204	0	199.23	0	99.7	0	0.41	0	0.0219	0	0.000436	0	1.39	0	8.0252	0	8.0608	0	2269	0	1963	0	400.1	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	56.93	0	27.2395	0	34.5293	0	22.293	0	56.565	0	199.10	0	99.6	0	0.44	0	0.0182	0	0.000448	0	1.42	0	8.0258	0	8.0613	0	2269	0	1962	0	399.5	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	51.42	0	27.2417	0	34.5288	0	22.292	0	51.091	0	199.13	0	99.6	0	0.39	0	0.0182	4	0.000424	0	1.36	0	8.0257	0	8.0611	0	2268	0	1962	0	399.8	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	46.58	0	27.2445	0	34.5284	0	22.290	0	46.283	0	199.17	0	99.6	0	0.48	0	0.0182	4	0.000436	0	1.39	0	8.0264	0	8.0616	0	2268	0	1962	0	399.2	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	41.67	0	27.2447	0	34.5280	0	22.289	0	41.404	0	199.15	0	99.6	0	0.63	0	0.0182	4	0.000436	0	1.39	0	8.0262	0	8.0613	0	2268	0	1962	0	399.6	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	36.32	0	27.2454	0	34.5268	0	22.288	0	36.089	0	199.19	0	99.7	0	0.81	0	0.0182	4	0.000436	0	1.39	0	8.0266	0	8.0615	0	2268	0	1962	0	399.3	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	31.76	0	27.2464	0	34.5268	0	22.287	0	31.558	0	199.13	0	99.6	0	1.01	0	0.0146	4	0.000400	0	1.29	0	8.0275	0	8.0623	0	2268	0	1961	0	398.5	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	26.63	0	27.2519	0	34.5259	0	22.284	0	26.461	0	199.17	0	99.6	0	1.09	0	0.0182	4	0.000424	0	1.36	0	8.0273	0	8.0620	0	2268	0	1962	0	398.9	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	21.56	0	27.2548	0	34.5263	0	22.283	0	21.424	0	199.17	0	99.7	0	1.05	0	0.0182	4	0.000412	0	1.33	0	8.0284	0	8.0629	0	2268	0	1961	0	397.9	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	16.64	0	27.2618	0	34.5260	0	22.280	0	16.535	0	199.28	0	99.7	0	1.08	0	0.0219	4	0.000412	0	1.33	0	8.0282	0	8.0627	0	2268	0	1961	0	398.4	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	11.71	0	27.2649	0	34.5248	0	22.278	0	11.636	0	199.07	0	99.6	0	1.02	0	0.0182	4	0.000412	0	1.33	0	8.0283	0	8.0627	0	2268	0	1961	0	398.4	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0	7.59	0	27.2866	0	34.5251	0	22.271	0	7.542	0	199.16	0	99.7	0	0.91	0	0.0182	4	0.000412	0	1.33	0	8.0293	0	8.0638	0	2268	0	1960	0	397.5	0
5906519	59	C	12/20/2023	04:35	134.694	22.677	0	0																																
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	1599.57	0	2.4568	0	34.5573	0	27.589	0	1583.446	0	90.99	0	27.7	0	39.51	0	0.0109	0	0.000223	0	0.83	0	7.7075	4	7.4604	4	2400	0	2351	4	768.6	4
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	1499.07	0	2.6034	0	34.5386	0	27.561	0	1484.311	0	84.12	0	25.7	0	39.86	0	0.0109	0	0.000259	0	0.93	0	7.6959	4	7.4486	4	2396	0	2352	4	799.4	4
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	1399.05	0	2.7063	0	34.5244	0	27.540	0	1385.604	0	79.47	0	24.4	0	39.97	0	0.0146	0	0.000235	0	0.86	0	7.6857	4	7.4374	4	2394	0	2353	4	828.6	4
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	1300.24	0	2.9160	0	34.4922	0	27.496	0	1288.045	0	69.79	0	21.5	0	40.35	0	0.0146	0	0.000236	0	0.87	0	7.6606	0	7.4146	0	2388	0	2355	0	890.0	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	1199.64	0	3.1560	0	34.4681	0	27.454	0	1188.673	0	65.45	0	20.3	0	40.28	0	0.0073	0	0.000224	0	0.84	0	7.6489	0	7.4037	0	2382	0	2353	0	925.5	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	1098.92	0	3.6342	0	34.4109	0	27.363	0	1089.135	0	57.73	0	18.1	0	40.05	0	0.0182	0	0.000249	0	0.90	0	7.6231	0	7.3836	0	2368	0	2347	0	994.4	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	999.40	0	3.9733	0	34.3603	0	27.288	0	990.736	0	54.40	0	17.2	0	39.53	0	0.0109	0	0.000250	0	0.90	0	7.6098	0	7.3726	0	2358	0	2340	0	1036.5	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	951.10	0	4.1373	0	34.3297	0	27.246	0	942.963	0	53.74	0	17.0	0	39.13	0	0.0146	0	0.000250	0	0.90	0	7.6070	0	7.3705	0	2352	0	2335	0	1047.9	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	901.67	0	4.3748	0	34.2886	0	27.188	0	894.062	0	55.45	0	17.7	0	38.36	0	0.0146	0	0.000263	0	0.94	0	7.6049	0	7.3698	0	2344	0	2328	0	1057.6	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	851.69	0	4.7430	0	34.2533	0	27.120	0	844.604	0	60.09	0	19.3	0	37.26	0	0.0182	0	0.000251	0	0.91	0	7.6099	0	7.3770	0	2335	0	2317	0	1049.3	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	801.81	0	5.0927	0	34.2001	0	27.038	0	795.234	0	67.10	0	21.7	0	36.03	0	0.0146	0	0.000276	0	0.97	0	7.6201	0	7.3887	0	2325	0	2303	0	1027.4	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	751.69	0	5.4294	0	34.1723	0	26.977	0	745.615	0	76.48	0	25.0	0	35.10	0	0.0109	0	0.000253	0	0.91	0	7.6331	0	7.4026	0	2318	0	2291	0	1000.2	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	701.41	0	6.0780	0	34.1379	0	26.870	0	695.825	0	86.28	0	28.6	0	33.13	0	0.0109	0	0.000278	0	0.98	0	7.6621	0	7.4348	0	2306	0	2269	0	936.5	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	651.83	0	6.9458	0	34.1369	0	26.755	0	646.716	0	101.49	0	34.3	0	31.05	0	0.0146	0	0.000303	0	1.04	0	7.7007	0	7.4790	0	2297	0	2244	0	857.3	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	601.37	0	8.2713	0	34.1397	0	26.567	0	596.725	0	128.57	0	44.8	0	26.78	0	0.0037	0	0.000305	0	1.05	0	7.7676	0	7.5557	0	2284	0	2206	0	731.8	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	550.92	0	9.6935	0	34.1977	0	26.388	0	546.731	0	147.98	0	53.2	0	22.64	0	0.0037	0	0.000319	0	1.08	0	7.8182	0	7.6203	0	2277	0	2176	0	650.4	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	501.77	0	10.8020	0	34.2565	0	26.243	0	498.013	0	162.39	0	59.8	0	18.51	0	0.0000	0	0.000296	0	1.02	0	7.8605	0	7.6739	0	2274	0	2153	0	589.1	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	451.16	0	12.1906	0	34.3455	0	26.056	0	447.837	0	174.33	0	66.2	0	15.00	0	0.0000	0	0.000298	0	1.03	0	7.9029	0	7.7322	0	2271	0	2128	0	533.1	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	401.28	0	13.4064	0	34.4250	0	25.878	0	398.372	0	176.46	0	68.7	0	13.68	0	0.0037	0	0.000275	0	0.97	0	7.9174	0	7.7619	0	2272	0	2115	0	517.8	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	381.66	0	14.0380	0	34.4763	0	25.787	0	378.912	0	183.42	0	72.4	0	12.28	0	0.0037	0	0.000275	0	0.97	0	7.9467	0	7.7987	0	2273	0	2101	0	481.4	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	361.87	0	14.7459	0	34.5323	0	25.679	0	359.282	0	187.92	0	75.2	0	10.76	0	0.0000	0	0.000264	0	0.94	0	7.9596	0	7.8208	0	2275	0	2092	0	467.2	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	351.22	0	15.1375	0	34.5641	0	25.618	0	348.717	0	189.37	0	76.4	0	9.94	0	0.0000	0	0.000252	0	0.91	0	7.9650	0	7.8316	0	2276	0	2088	0	461.4	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	341.61	0	15.4799	0	34.5937	0	25.565	0	339.183	0	188.91	0	76.7	0	9.32	0	0.0000	0	0.000288	0	1.00	0	7.9686	0	7.8397	0	2277	0	2086	0	458.1	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	330.93	0	15.7707	0	34.6158	0	25.517	0	328.587	0	189.70	0	77.5	0	8.69	0	0.0000	0	0.000288	0	1.00	0	7.9782	0	7.8530	0	2278	0	2081	0	447.3	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	321.64	0	16.1276	0	34.6406	0	25.455	0	319.370	0	191.58	0	78.8	0	7.88	0	0.0000	0	0.000277	0	0.97	0	7.9864	0	7.8660	0	2279	0	2075	0	438.3	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	311.84	0	16.5028	0	34.6716	0	25.392	0	309.647	0	192.73	0	79.9	0	7.15	0	0.0000	0	0.000277	0	0.97	0	7.9895	0	7.8742	0	2281	0	2073	0	435.6	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	301.78	0	16.8823	0	34.6975	0	25.323	0	299.665	0	192.92	0	80.6	0	6.45	0	0.0000	0	0.000289	0	1.00	0	7.9933	0	7.8832	0	2283	0	2070	0	432.0	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	289.66	0	17.1608	0	34.7170	0	25.271	0	287.638	0	194.03	0	81.5	0	5.96	0	0.0000	0	0.000265	0	0.94	0	7.9984	0	7.8919	0	2284	0	2066	0	426.9	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	281.56	0	17.3175	0	34.7250	0	25.240	0	279.600	0	195.71	0	82.4	0	5.42	0	0.0000	0	0.000254	0	0.91	0	8.0055	0	7.9009	0	2284	0	2062	0	419.2	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	271.60	0	17.4874	0	34.7337	0	25.205	0	269.716	0	196.85	0	83.2	0	5.53	0	0.0000	0	0.000277	0	0.97	0	8.0009	0	7.8986	0	2283	0	2063	0	424.8	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	261.77	0	17.6879	0	34.7443	0	25.165	0	259.960	0	195.46	0	82.9	0	5.13	0	0.0000	0	0.000254	0	0.91	0	8.0064	0	7.9065	0	2284	0	2059	0	419.2	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	251.10	0	17.7565	0	34.7489	0	25.151	0	249.371	0	196.12	0	83.3	0	5.05	0	0.0000	0	0.000266	0	0.94	0	8.0091	0	7.9099	0	2284	0	2058	0	416.6	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	241.82	0	17.9025	0	34.7570	0	25.121	0	240.160	0	196.41	0	83.7	0	4.86	0	0.0000	0	0.000266	0	0.94	0	8.0113	0	7.9139	0	2285	0	2056	0	414.6	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	230.91	0	18.1118	0	34.7601	0	25.072	0	229.331	0	196.59	0	84.1	0	4.64	0	0.0037	0	0.000278	0	0.98	0	8.0147	0	7.9200	0	2285	0	2053	0	411.3	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	221.68	0	18.4109	0	34.7761	0	25.009	0	220.169	0	196.36	0	84.4	0	4.48	0	0.0000	0	0.000254	0	0.91	0	8.0109	0	7.9203	0	2286	0	2054	0	416.1	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	211.58	0	18.7944	0	34.8128	0	24.941	0	210.143	0	193.53	0	83.8	0	4.30	0	0.0037	0	0.000242	0	0.88	0	8.0036	0	7.9185	0	2288	0	2057	0	425.2	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	198.93	0	19.2388	0	34.8375	0	24.846	0	197.585	0	189.52	0	82.8	0	4.08	0	0.0037	0	0.000278	0	0.98	0	8.0071	0	7.9281	0	2289	0	2053	0	422.0	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	190.96	0	19.6258	0	34.8499	0	24.756	0	189.672	0	189.79	0	83.5	0	3.68	0	0.0073	0	0.000278	0	0.98	0	8.0090	0	7.9354	0	2290	0	2050	0	420.2	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	180.97	0	19.8793	0	34.8535	0	24.692	0	179.754	0	191.29	0	84.5	0	3.33	0	0.0073	0	0.000279	0	0.98	0	8.0119	0	7.9418	0	2290	0	2046	0	417.3	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	171.83	0	20.1421	0	34.8636	0	24.630	0	170.679	0	191.15	0	84.9	0	3.12	0	0.0146	0	0.000303	0	1.04	0	8.0133	0	7.9467	0	2291	0	2044	0	416.1	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	161.50	0	20.7684	0	34.8861	0	24.480	0	160.422	0	190.89	0	85.7	0	2.57	0	0.0292	0	0.000303	0	1.04	0	8.0181	0	7.9605	0	2292	0	2038	0	411.0	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	151.88	0	21.2268	0	34.8816	0	24.351	0	150.870	0	192.26	0	87.1	0	2.45	0	0.0474	0	0.000375	0	1.23	0	8.0167	0	7.9655	0	2292	0	2035	0	412.9	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	141.78	0	22.3520	0	34.9070	0	24.058	0	140.841	0	192.25	0	88.8	0	1.43	0	0.1168	0	0.000423	0	1.35	0	8.0181	0	7.9834	0	2293	0	2026	0	411.4	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	131.47	0	22.9883	0	34.9645	0	23.919	0	130.602	0	194.35	0	90.8	0	0.98	0	0.1278	0	0.000458	0	1.45	0	8.0233	0	7.9977	0	2296	0	2021	0	406.0	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	121.78	0	23.3420	0	34.9784	0	23.827	0	120.979	0	196.22	0	92.3	0	0.57	0	0.1570	0	0.000470	0	1.48	0	8.0246	0	8.0040	0	2297	0	2018	0	404.8	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	111.61	0	23.7638	0	34.9755	0	23.701	0	110.879	0	196.20	0	92.9	0	0.42	0	0.2044	0	0.000447	0	1.41	0	8.0260	0	8.0113	0	2297	0	2014	0	403.3	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	101.85	0	24.2281	0	34.9267	0	23.526	0	101.185	0	203.20	0	97.0	0	0.88	0	0.1351	0	0.000471	0	1.48	0	8.0288	0	8.0207	0	2294	0	2006	0	399.9	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	96.75	0	24.5844	0	34.8726	0	23.379	0	96.120	0	207.32	0	99.5	0	1.20	0	0.1058	0	0.000483	0	1.51	0	8.0336	0	8.0307	0	2291	0	1998	0	394.0	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	91.96	0	26.3147	0	34.6179	0	22.655	0	91.362	0	204.08	0	100.6	0	0.52	0	0.0730	0	0.000567	0	1.73	0	8.0356	0	8.0585	0	2275	0	1970	0	388.5	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	86.89	0	26.5513	0	34.5994	0	22.567	0	86.326	0	202.62	0	100.3	0	0.96	0	0.0474	0	0.000484	0	1.51	0	8.0369	0	8.0632	0	2274	0	1966	0	386.8	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	81.81	0	26.6371	0	34.6034	0	22.542	0	81.280	0	201.49	0	99.9	0	0.86	0	0.0219	0	0.000448	0	1.42	0	8.0362	0	8.0636	0	2274	0	1966	0	387.7	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	76.64	0	26.6408	0	34.6029	0	22.540	0	76.144	0	201.47	0	99.8	0	0.54	0	0.0255	0	0.000424	0	1.36	0	8.0361	0	8.0634	0	2274	0	1966	0	388.1	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	71.26	0	26.6370	0	34.6035	0	22.542	0	70.800	0	201.48	0	99.9	0	0.39	0	0.0255	0	0.000484	0	1.51	0	8.0376	0	8.0646	0	2274	0	1965	0	386.6	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	66.59	0	26.6393	0	34.6022	0	22.540	0	66.161	0	201.45	0	99.8	0	0.35	0	0.0255	0	0.000424	0	1.36	0	8.0374	0	8.0643	0	2274	0	1965	0	387.0	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	61.90	0	26.6395	0	34.6027	0	22.540	0	61.502	0	201.45	0	99.8	0	0.29	0	0.0255	0	0.000412	0	1.32	0	8.0372	0	8.0639	0	2274	0	1965	0	387.4	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	56.05	0	26.6358	0	34.6028	0	22.540	0	55.690	0	201.38	0	99.8	0	0.37	0	0.0255	0	0.000472	0	1.48	0	8.0378	0	8.0643	0	2273	0	1964	0	386.8	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	51.73	0	26.6371	0	34.6030	0	22.540	0	51.399	0	201.45	0	99.8	0	0.32	0	0.0292	0	0.000400	0	1.29	0	8.0372	0	8.0635	0	2273	0	1965	0	387.7	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	46.47	0	26.6362	0	34.6032	0	22.540	0	46.173	0	201.47	0	99.8	0	0.55	0	0.0255	0	0.000448	0	1.42	0	8.0377	0	8.0638	0	2273	0	1964	0	387.3	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	41.82	0	26.6350	0	34.6027	0	22.540	0	41.553	0	201.50	0	99.9	0	0.74	0	0.0182	0	0.000424	0	1.36	0	8.0374	0	8.0634	0	2273	0	1965	0	387.8	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	36.70	0	26.6346	0	34.6030	0	22.539	0	36.466	0	201.51	0	99.9	0	0.89	0	0.0219	0	0.000436	0	1.39	0	8.0391	0	8.0649	0	2273	0	1964	0	386.2	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	31.67	0	26.6344	0	34.6026	0	22.539	0	31.469	0	201.50	0	99.9	0	0.92	0	0.0255	0	0.000436	0	1.39	0	8.0379	0	8.0635	0	2273	0	1965	0	387.7	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	26.33	0	26.6339	0	34.6025	0	22.539	0	26.163	0	201.53	0	99.9	0	1.07	0	0.0255	0	0.000436	0	1.39	0	8.0381	0	8.0635	0	2273	0	1965	0	387.7	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	21.67	0	26.6333	0	34.6022	0	22.538	0	21.533	0	201.52	0	99.9	0	1.01	0	0.0255	0	0.000424	0	1.36	0	8.0391	0	8.0643	0	2273	0	1964	0	386.8	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	16.90	0	26.6251	0	34.6022	0	22.540	0	16.793	0	201.58	0	99.9	0	1.01	0	0.0255	0	0.000448	0	1.42	0	8.0393	0	8.0643	0	2273	0	1964	0	386.7	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	11.81	0	26.6231	0	34.6026	0	22.541	0	11.735	0	201.63	0	99.9	0	0.96	0	0.0219	0	0.000424	0	1.36	0	8.0395	0	8.0643	0	2273	0	1964	0	386.7	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0	7.77	0	26.6234	0	34.6028	0	22.541	0	7.721	0	201.63	0	99.9	0	0.84	0	0.0219	0	0.000650	0	1.94	0	8.0396	0	8.0642	0	2273	0	1964	0	386.8	0
5906519	60	C	12/30/2023	11:40	134.836	22.826	0	0																																
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	1599.59	0	2.3646	0	34.5629	0	27.601	0	1583.450	0	92.67	0	28.2	0	39.55	0	0.0109	0	0.000246	0	0.89	0	7.7109	0	7.4622	0	2402	0	2352	0	761.7	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	1496.33	0	2.6043	0	34.5315	0	27.555	0	1481.594	0	82.01	0	25.1	0	39.97	0	0.0146	0	0.000271	0	0.96	0	7.6864	0	7.4402	0	2396	0	2354	0	817.6	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	1399.37	0	2.7309	0	34.5132	0	27.529	0	1385.907	0	75.44	0	23.2	0	40.21	0	0.0109	0	0.000247	0	0.90	0	7.6734	0	7.4270	0	2392	0	2356	0	852.9	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	1300.12	0	2.8808	0	34.4970	0	27.503	0	1287.915	0	71.27	0	21.9	0	40.22	0	0.0109	0	0.000247	0	0.90	0	7.6647	0	7.4177	0	2389	0	2355	0	880.6	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	1199.02	0	3.2155	0	34.4586	0	27.441	0	1188.049	0	63.51	0	19.7	0	40.32	0	0.0146	0	0.000248	0	0.90	0	7.6426	0	7.3990	0	2380	0	2353	0	938.9	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	1099.81	0	3.5788	0	34.4146	0	27.371	0	1090.004	0	58.07	0	18.2	0	40.06	0	0.0146	0	0.000249	0	0.90	0	7.6248	0	7.3844	0	2370	0	2348	0	989.7	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	999.42	0	3.9756	0	34.3582	0	27.286	0	990.746	0	54.72	0	17.3	0	39.44	0	0.0146	0	0.000250	0	0.90	0	7.6092	0	7.3721	0	2358	0	2340	0	1037.2	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	951.18	0	4.1941	0	34.3202	0	27.233	0	943.033	0	54.05	0	17.2	0	39.00	0	0.0182	0	0.000262	0	0.94	0	7.6061	0	7.3704	0	2350	0	2333	0	1049.2	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	901.39	0	4.5990	0	34.2648	0	27.146	0	893.776	0	57.47	0	18.4	0	37.75	0	0.0146	0	0.000263	0	0.94	0	7.6057	0	7.3733	0	2339	0	2321	0	1054.0	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	851.09	0	4.8622	0	34.2286	0	27.087	0	844.002	0	62.60	0	20.2	0	36.90	0	0.0146	0	0.000276	0	0.97	0	7.6114	0	7.3798	0	2331	0	2312	0	1044.0	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	801.65	0	5.1547	0	34.1965	0	27.028	0	795.068	0	68.83	0	22.3	0	36.05	0	0.0182	0	0.000276	0	0.97	0	7.6199	0	7.3893	0	2324	0	2301	0	1027.2	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	751.50	0	5.8205	0	34.1608	0	26.920	0	745.419	0	78.64	0	25.9	0	34.23	0	0.0146	0	0.000265	0	0.94	0	7.6410	0	7.4146	0	2312	0	2281	0	980.4	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	701.36	0	6.7931	0	34.1634	0	26.797	0	695.769	0	91.79	0	30.9	0	32.11	0	0.0109	0	0.000291	0	1.01	0	7.6756	0	7.4562	0	2301	0	2256	0	907.1	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	651.04	0	7.5104	0	34.1557	0	26.692	0	645.928	0	104.94	0	36.0	0	30.09	0	0.0109	0	0.000280	0	0.98	0	7.7128	0	7.4973	0	2293	0	2234	0	832.8	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	601.64	0	8.3637	0	34.1544	0	26.565	0	596.986	0	124.93	0	43.6	0	27.19	0	0.0073	0	0.000341	0	1.14	0	7.7588	0	7.5489	0	2285	0	2209	0	747.9	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	551.04	0	9.3355	0	34.1708	0	26.425	0	546.844	0	149.24	0	53.3	0	22.92	0	0.0037	0	0.000271	0	0.96	0	7.8192	0	7.6162	0	2277	0	2178	0	647.5	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	501.90	0	10.6357	0	34.2301	0	26.252	0	498.137	0	162.14	0	59.5	0	18.56	0	0.0073	0	0.000260	0	0.93	0	7.8530	0	7.6644	0	2272	0	2155	0	599.3	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	450.53	0	12.4326	0	34.3441	0	26.009	0	447.208	0	176.70	0	67.4	0	14.03	0	0.0037	0	0.000298	0	1.03	0	7.9067	0	7.7393	0	2269	0	2123	0	527.4	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	401.55	0	14.3216	0	34.4969	0	25.744	0	398.636	0	189.99	0	75.4	0	11.31	0	0.0000	0	0.000276	0	0.97	0	7.9536	0	7.8103	0	2273	0	2095	0	471.4	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	381.30	0	14.5396	0	34.5165	0	25.712	0	378.551	0	191.30	0	76.2	0	10.90	0	0.0000	0	0.000276	0	0.97	0	7.9598	0	7.8188	0	2273	0	2092	0	465.1	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	361.43	0	15.3023	0	34.5838	0	25.598	0	358.842	0	192.57	0	78.0	0	9.30	0	0.0000	0	0.000276	0	0.97	0	7.9742	0	7.8433	0	2276	0	2083	0	449.6	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	351.58	0	15.5119	0	34.5982	0	25.562	0	349.071	0	193.26	0	78.6	0	8.62	0	0.0000	0	0.000276	0	0.97	0	7.9783	0	7.8500	0	2277	0	2080	0	445.4	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	341.23	0	15.6670	0	34.6133	0	25.539	0	338.803	0	193.98	0	79.1	0	8.18	0	0.0037	0	0.000276	0	0.97	0	7.9823	0	7.8558	0	2278	0	2079	0	441.4	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	331.51	0	16.0828	0	34.6413	0	25.466	0	329.160	0	194.97	0	80.2	0	7.39	0	0.0000	0	0.000241	0	0.88	0	7.9880	0	7.8672	0	2279	0	2074	0	435.5	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	321.52	0	16.2190	0	34.6550	0	25.445	0	319.248	0	195.69	0	80.7	0	7.13	0	0.0000	0	0.000289	0	1.00	0	7.9913	0	7.8721	0	2280	0	2073	0	432.4	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	311.31	0	16.4209	0	34.6680	0	25.408	0	309.118	0	195.98	0	81.1	0	6.82	0	0.0000	0	0.000265	0	0.94	0	7.9938	0	7.8771	0	2280	0	2071	0	430.2	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	301.10	0	16.6347	0	34.6822	0	25.369	0	298.987	0	195.22	0	81.1	0	6.53	0	0.0000	0	0.000265	0	0.94	0	7.9954	0	7.8815	0	2281	0	2070	0	429.0	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	291.56	0	16.7591	0	34.6946	0	25.349	0	289.521	0	195.08	0	81.3	0	6.43	0	0.0000	0	0.000265	0	0.94	0	7.9975	0	7.8851	0	2282	0	2069	0	427.2	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	281.47	0	17.0524	0	34.7114	0	25.292	0	279.508	0	194.55	0	81.5	0	6.23	0	0.0000	0	0.000277	0	0.97	0	7.9988	0	7.8904	0	2283	0	2067	0	426.4	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	270.62	0	17.2983	0	34.7264	0	25.245	0	268.741	0	194.64	0	81.9	0	5.95	0	0.0000	0	0.000277	0	0.97	0	8.0028	0	7.8976	0	2284	0	2064	0	422.4	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	261.77	0	17.5204	0	34.7388	0	25.201	0	259.958	0	194.41	0	82.2	0	5.63	0	0.0000	0	0.000289	0	1.01	0	8.0042	0	7.9019	0	2284	0	2062	0	421.3	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	251.51	0	17.7412	0	34.7459	0	25.152	0	249.775	0	194.75	0	82.7	0	5.43	0	0.0037	0	0.000266	0	0.94	0	8.0068	0	7.9074	0	2284	0	2059	0	418.9	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	241.24	0	17.9538	0	34.7631	0	25.113	0	239.582	0	194.61	0	83.0	0	5.26	0	0.0000	0	0.000266	0	0.94	0	8.0098	0	7.9131	0	2286	0	2057	0	416.2	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	231.33	0	18.1848	0	34.7595	0	25.053	0	229.746	0	194.99	0	83.5	0	4.99	0	0.0000	0	0.000266	0	0.94	0	8.0127	0	7.9191	0	2285	0	2054	0	413.3	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	221.90	0	18.5085	0	34.7724	0	24.982	0	220.385	0	194.24	0	83.7	0	4.54	0	0.0037	0	0.000278	0	0.98	0	8.0122	0	7.9231	0	2286	0	2052	0	414.2	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	211.91	0	19.0811	0	34.8219	0	24.875	0	210.468	0	192.33	0	83.8	0	3.96	0	0.0037	0	0.000266	0	0.95	0	8.0097	0	7.9288	0	2288	0	2052	0	417.9	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	201.66	0	19.4854	0	34.8386	0	24.784	0	200.293	0	190.03	0	83.4	0	3.66	0	0.0109	0	0.000290	0	1.01	0	8.0066	0	7.9314	0	2289	0	2051	0	422.0	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	191.48	0	19.5949	0	34.8471	0	24.761	0	190.187	0	189.90	0	83.5	0	3.51	0	0.0146	0	0.000290	0	1.01	0	8.0078	0	7.9338	0	2290	0	2050	0	421.2	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	181.52	0	20.3008	0	34.8851	0	24.605	0	180.298	0	188.83	0	84.1	0	2.86	0	0.0292	0	0.000362	0	1.19	0	8.0083	0	7.9445	0	2292	0	2047	0	421.3	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	171.82	0	20.6534	0	34.8944	0	24.517	0	170.668	0	188.65	0	84.6	0	2.60	0	0.0365	0	0.000327	0	1.10	0	8.0098	0	7.9509	0	2293	0	2044	0	419.9	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	161.38	0	21.1249	0	34.9080	0	24.400	0	160.302	0	188.61	0	85.3	0	1.99	0	0.0438	0	0.000374	0	1.23	0	8.0101	0	7.9578	0	2293	0	2041	0	420.0	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	151.89	0	21.6791	0	34.9298	0	24.264	0	150.879	0	189.06	0	86.3	0	1.49	0	0.0693	0	0.000434	0	1.38	0	8.0124	0	7.9680	0	2295	0	2036	0	417.8	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	141.92	0	21.9081	0	34.9355	0	24.204	0	140.978	0	190.24	0	87.2	0	1.28	0	0.0839	0	0.000434	0	1.38	0	8.0147	0	7.9734	0	2295	0	2033	0	415.4	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	131.91	0	22.5273	0	34.9566	0	24.045	0	131.038	0	192.65	0	89.3	0	0.84	0	0.1168	0	0.000422	0	1.35	0	8.0223	0	7.9898	0	2296	0	2025	0	407.0	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	121.68	0	23.8357	0	34.9752	0	23.680	0	120.879	0	201.46	0	95.5	0	0.58	0	0.1606	0	0.000459	0	1.45	0	8.0290	0	8.0157	0	2297	0	2012	0	399.2	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	111.83	0	24.5890	0	34.9611	0	23.445	0	111.096	0	206.02	0	98.9	0	0.92	0	0.1168	0	0.000494	0	1.54	0	8.0292	0	8.0269	0	2296	0	2004	0	398.5	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	101.80	0	24.9741	0	34.9616	0	23.329	0	101.134	0	209.34	0	101.2	0	1.00	0	0.0912	0	0.000530	0	1.63	0	8.0307	0	8.0338	0	2296	0	2000	0	397.0	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	96.98	0	25.3058	0	34.9125	0	23.190	0	96.347	0	208.96	0	101.5	0	0.42	0	0.1022	0	0.000530	0	1.63	0	8.0282	0	8.0361	0	2293	0	1997	0	399.4	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	91.90	0	26.2658	0	34.6805	0	22.718	0	91.301	0	203.77	0	100.4	0	0.59	0	0.0548	0	0.000460	0	1.45	0	8.0390	0	8.0612	0	2279	0	1971	0	384.9	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	86.97	0	26.3833	0	34.6504	0	22.658	0	86.404	0	201.01	0	99.2	0	0.95	0	0.0255	0	0.000388	0	1.26	0	8.0400	0	8.0637	0	2277	0	1968	0	383.7	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	81.92	0	26.3836	0	34.6501	0	22.657	0	81.388	0	200.92	0	99.2	0	0.70	0	0.0255	0	0.000483	0	1.51	0	8.0403	0	8.0639	0	2277	0	1968	0	383.5	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	76.80	0	26.3861	0	34.6493	0	22.655	0	76.302	0	200.95	0	99.2	0	0.52	0	0.0219	0	0.000388	0	1.26	0	8.0412	0	8.0647	0	2277	0	1967	0	382.7	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	71.77	0	26.3869	0	34.6494	0	22.655	0	71.306	0	200.83	0	99.2	0	0.30	0	0.0182	0	0.000400	0	1.29	0	8.0412	0	8.0644	0	2277	0	1967	0	383.0	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	66.86	0	26.3860	0	34.6492	0	22.655	0	66.428	0	200.87	0	99.2	0	0.32	0	0.0182	0	0.000376	0	1.23	0	8.0411	0	8.0642	0	2277	0	1967	0	383.2	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	61.66	0	26.3867	0	34.6494	0	22.654	0	61.263	0	200.80	0	99.1	0	0.27	0	0.0219	0	0.000388	0	1.26	0	8.0409	0	8.0638	0	2277	0	1967	0	383.6	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	56.65	0	26.3864	0	34.6490	0	22.654	0	56.286	0	200.84	0	99.2	0	0.27	0	0.0182	0	0.000388	0	1.26	0	8.0419	0	8.0647	0	2276	0	1966	0	382.6	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	51.90	0	26.3871	0	34.6490	0	22.653	0	51.567	0	200.89	0	99.2	0	0.34	0	0.0182	0	0.000388	0	1.26	0	8.0420	0	8.0646	0	2276	0	1966	0	382.6	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	46.82	0	26.3868	0	34.6482	0	22.652	0	46.520	0	200.88	0	99.2	0	0.48	0	0.0219	0	0.000364	0	1.20	0	8.0415	0	8.0640	0	2276	0	1967	0	383.3	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	41.73	0	26.3849	0	34.6467	0	22.651	0	41.463	0	200.89	0	99.2	0	0.56	0	0.0182	0	0.000376	0	1.23	0	8.0420	0	8.0643	0	2276	0	1966	0	383.0	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	36.66	0	26.3849	0	34.6467	0	22.651	0	36.426	0	200.96	0	99.2	0	0.71	0	0.0182	0	0.000376	0	1.23	0	8.0430	0	8.0651	0	2276	0	1966	0	382.1	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	31.80	0	26.3818	0	34.6443	0	22.650	0	31.597	0	200.88	0	99.2	0	0.74	0	0.0182	0	0.000436	0	1.39	0	8.0425	0	8.0644	0	2276	0	1966	0	382.9	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	26.41	0	26.3674	0	34.6336	0	22.646	0	26.242	0	201.03	0	99.2	0	0.77	0	0.0219	0	0.000376	0	1.23	0	8.0430	0	8.0644	0	2275	0	1966	0	382.5	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	21.32	0	26.3603	0	34.6244	0	22.641	0	21.185	0	201.09	0	99.2	0	0.89	0	0.0219	0	0.000388	0	1.26	0	8.0434	0	8.0645	0	2274	0	1965	0	382.2	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	16.88	0	26.3500	0	34.6141	0	22.636	0	16.773	0	201.15	0	99.2	0	0.96	0	0.0219	0	0.000400	0	1.29	0	8.0429	0	8.0637	0	2274	0	1965	0	382.9	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	11.60	0	26.3185	0	34.5899	0	22.627	0	11.527	0	201.34	0	99.3	0	0.92	0	0.0292	0	0.000436	0	1.39	0	8.0442	0	8.0644	0	2272	0	1963	0	381.5	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0	7.86	0	26.3095	0	34.5805	0	22.623	0	7.810	0	201.32	0	99.2	0	0.97	0	0.0219	0	0.000388	0	1.26	0	8.0447	0	8.0646	0	2272	0	1963	0	381.1	0
5906519	61	C	01/09/2024	18:39	134.908	22.972	0	0																																
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	1599.05	0	2.4321	0	34.5591	0	27.592	0	1582.910	0	91.26	0	27.8	0	39.49	0	0.0182	0	0.000211	0	0.80	0	7.7102	0	7.4625	0	2400	0	2351	0	763.6	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	1500.09	0	2.5681	0	34.5412	0	27.566	0	1485.296	0	84.95	0	26.0	0	39.70	0	0.0109	0	0.000259	0	0.93	0	7.6971	0	7.4492	0	2397	0	2352	0	797.0	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	1399.69	0	2.7745	0	34.5077	0	27.521	0	1386.216	0	74.12	0	22.8	0	40.21	0	0.0109	0	0.000235	0	0.86	0	7.6697	0	7.4243	0	2391	0	2355	0	861.1	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	1298.04	0	2.9783	0	34.4754	0	27.477	0	1285.854	0	65.64	0	20.3	0	40.53	0	0.0146	0	0.000283	0	0.99	0	7.6477	0	7.4041	0	2385	0	2356	0	918.1	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	1200.05	0	3.2978	0	34.4402	0	27.419	0	1189.061	0	59.96	0	18.6	0	40.29	0	0.0182	0	0.000260	0	0.93	0	7.6315	0	7.3904	0	2377	0	2353	0	964.4	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	1099.35	0	3.6312	0	34.4085	0	27.361	0	1089.544	0	57.21	0	17.9	0	39.97	0	0.0146	0	0.000273	0	0.96	0	7.6226	0	7.3832	0	2368	0	2347	0	995.5	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	999.86	0	3.9878	0	34.3599	0	27.286	0	991.176	0	54.74	0	17.3	0	39.29	0	0.0182	0	0.000238	0	0.87	0	7.6111	0	7.3740	0	2358	0	2339	0	1033.2	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	951.88	0	4.2290	0	34.3190	0	27.228	0	943.721	0	54.23	0	17.2	0	38.80	0	0.0146	0	0.000310	0	1.06	0	7.6091	0	7.3735	0	2350	0	2332	0	1042.1	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	901.08	0	4.4651	0	34.2822	0	27.174	0	893.465	0	56.26	0	18.0	0	38.05	0	0.0182	0	0.000275	0	0.97	0	7.6110	0	7.3763	0	2342	0	2324	0	1041.9	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	851.14	0	4.8213	0	34.2357	0	27.098	0	844.048	0	61.16	0	19.7	0	37.04	0	0.0182	0	0.000275	0	0.97	0	7.6153	0	7.3827	0	2332	0	2312	0	1035.2	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	801.72	0	5.3592	0	34.2113	0	27.016	0	795.133	0	68.79	0	22.4	0	35.73	0	0.0109	0	0.000276	0	0.97	0	7.6275	0	7.3985	0	2323	0	2297	0	1010.1	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	751.55	0	5.7210	0	34.1602	0	26.932	0	745.465	0	77.91	0	25.6	0	34.52	0	0.0109	0	0.000337	0	1.13	0	7.6415	0	7.4138	0	2313	0	2282	0	979.7	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	701.39	0	6.5792	0	34.1683	0	26.829	0	695.795	0	87.38	0	29.3	0	32.70	0	0.0109	0	0.000279	0	0.98	0	7.6708	0	7.4491	0	2304	0	2262	0	918.5	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	649.29	0	7.2579	0	34.1461	0	26.719	0	644.191	0	104.12	0	35.5	0	30.64	0	0.0146	0	0.000280	0	0.98	0	7.7092	0	7.4906	0	2294	0	2238	0	840.6	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	601.30	0	8.1863	0	34.1502	0	26.588	0	596.647	0	121.48	0	42.3	0	27.72	0	0.0037	0	0.000281	0	0.98	0	7.7550	0	7.5429	0	2286	0	2212	0	755.4	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	551.90	0	9.7282	0	34.2022	0	26.386	0	547.694	0	145.92	0	52.5	0	22.44	0	0.0037	0	0.000319	0	1.08	0	7.8231	0	7.6254	0	2277	0	2174	0	642.5	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	501.43	0	11.3644	0	34.2945	0	26.172	0	497.669	0	161.99	0	60.4	0	17.31	0	0.0037	0	0.000297	0	1.02	0	7.8699	0	7.6907	0	2273	0	2146	0	576.1	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	451.15	0	12.5896	0	34.3710	0	25.999	0	447.820	0	173.87	0	66.6	0	14.16	0	0.0037	0	0.000286	0	1.00	0	7.9134	0	7.7480	0	2271	0	2121	0	519.2	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	401.56	0	14.2059	0	34.5006	0	25.771	0	398.644	0	181.20	0	71.7	0	12.31	0	0.0000	0	0.000299	0	1.03	0	7.9457	0	7.8009	0	2275	0	2101	0	482.1	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	381.43	0	14.5872	0	34.5248	0	25.708	0	378.678	0	183.64	0	73.3	0	11.47	0	0.0000	0	0.000311	0	1.06	0	7.9555	0	7.8152	0	2275	0	2095	0	471.2	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	361.48	0	15.2094	0	34.5752	0	25.611	0	358.890	0	186.61	0	75.4	0	10.02	0	0.0000	0	0.000276	0	0.97	0	7.9681	0	7.8359	0	2277	0	2087	0	457.4	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	351.74	0	15.6807	0	34.6110	0	25.534	0	349.228	0	188.10	0	76.7	0	8.85	0	0.0000	0	0.000276	0	0.97	0	7.9783	0	7.8525	0	2278	0	2080	0	446.1	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	341.45	0	15.9732	0	34.6388	0	25.489	0	339.019	0	191.17	0	78.4	0	8.24	0	0.0000	0	0.000300	0	1.03	0	7.9834	0	7.8615	0	2279	0	2077	0	440.8	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	331.03	0	16.2598	0	34.6566	0	25.437	0	328.682	0	190.75	0	78.7	0	7.60	0	0.0000	0	0.000277	0	0.97	0	7.9894	0	7.8712	0	2280	0	2073	0	434.6	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	320.72	0	16.4953	0	34.6748	0	25.396	0	318.453	0	192.90	0	80.0	0	6.84	0	0.0000	0	0.000301	0	1.04	0	7.9972	0	7.8820	0	2281	0	2069	0	426.2	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	311.34	0	16.6391	0	34.6916	0	25.375	0	309.146	0	194.91	0	81.0	0	6.55	0	-0.0037	0	0.000277	0	0.97	0	8.0004	0	7.8869	0	2282	0	2067	0	423.2	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	300.87	0	16.9392	0	34.7047	0	25.315	0	298.758	0	194.10	0	81.2	0	6.32	0	0.0000	0	0.000277	0	0.97	0	8.0015	0	7.8920	0	2283	0	2066	0	422.7	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	291.80	0	17.1421	0	34.7127	0	25.273	0	289.758	0	194.76	0	81.8	0	6.01	0	0.0000	0	0.000253	0	0.91	0	8.0013	0	7.8945	0	2283	0	2065	0	423.4	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	281.78	0	17.4257	0	34.7307	0	25.218	0	279.815	0	193.10	0	81.5	0	5.77	0	0.0000	0	0.000277	0	0.97	0	8.0038	0	7.9008	0	2284	0	2063	0	421.3	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	271.79	0	17.6910	0	34.7421	0	25.162	0	269.901	0	193.28	0	82.0	0	5.51	0	0.0037	0	0.000290	0	1.01	0	8.0057	0	7.9063	0	2285	0	2060	0	419.6	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	261.82	0	17.8612	0	34.7505	0	25.127	0	260.006	0	193.34	0	82.3	0	5.25	0	0.0000	0	0.000254	0	0.91	0	8.0065	0	7.9092	0	2285	0	2059	0	419.2	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	251.23	0	18.1083	0	34.7584	0	25.072	0	249.496	0	192.77	0	82.4	0	5.10	0	0.0000	0	0.000266	0	0.94	0	8.0085	0	7.9145	0	2285	0	2056	0	417.5	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	241.43	0	18.3473	0	34.7742	0	25.025	0	239.769	0	192.20	0	82.6	0	4.87	0	0.0037	0	0.000278	0	0.98	0	8.0090	0	7.9182	0	2286	0	2055	0	417.5	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	231.46	0	18.4926	0	34.7796	0	24.992	0	229.873	0	191.78	0	82.6	0	4.73	0	0.0000	0	0.000278	0	0.98	0	8.0098	0	7.9208	0	2287	0	2054	0	417.1	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	221.17	0	18.7593	0	34.7799	0	24.925	0	219.659	0	191.46	0	82.9	0	4.48	0	0.0037	0	0.000290	0	1.01	0	8.0108	0	7.9254	0	2286	0	2052	0	416.3	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	209.57	0	18.8870	0	34.7842	0	24.896	0	208.145	0	191.39	0	83.0	0	4.40	0	0.0109	0	0.000278	0	0.98	0	8.0126	0	7.9287	0	2286	0	2050	0	414.8	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	201.78	0	19.1167	0	34.7896	0	24.841	0	200.411	0	191.30	0	83.4	0	4.04	0	0.0109	0	0.000278	0	0.98	0	8.0176	0	7.9368	0	2286	0	2046	0	409.5	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	190.85	0	19.3950	0	34.8144	0	24.788	0	189.560	0	193.36	0	84.7	0	3.36	0	0.0073	0	0.000255	0	0.92	0	8.0165	0	7.9394	0	2288	0	2046	0	411.4	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	180.79	0	19.7117	0	34.8211	0	24.711	0	179.573	0	190.35	0	83.9	0	3.58	0	0.0109	0	0.000279	0	0.98	0	8.0139	0	7.9412	0	2288	0	2045	0	414.8	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	171.19	0	20.1913	0	34.8682	0	24.620	0	170.041	0	188.80	0	83.9	0	3.12	0	0.0146	0	0.000303	0	1.04	0	8.0106	0	7.9447	0	2291	0	2046	0	419.3	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	161.50	0	20.6945	0	34.8985	0	24.509	0	160.420	0	187.07	0	83.9	0	2.93	0	0.0255	0	0.000291	0	1.01	0	8.0074	0	7.9488	0	2293	0	2045	0	423.5	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	151.25	0	21.1772	0	34.9082	0	24.385	0	150.242	0	186.15	0	84.2	0	2.35	0	0.0438	0	0.000339	0	1.13	0	8.0107	0	7.9589	0	2293	0	2040	0	420.1	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	141.39	0	21.5586	0	34.9085	0	24.280	0	140.451	0	186.66	0	85.0	0	2.14	0	0.0621	0	0.000410	0	1.32	0	8.0108	0	7.9643	0	2293	0	2037	0	420.2	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	131.72	0	21.9832	0	34.9108	0	24.164	0	130.849	0	187.71	0	86.2	0	1.80	0	0.0839	0	0.000410	0	1.32	0	8.0179	0	7.9774	0	2293	0	2030	0	412.3	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	121.66	0	22.9105	0	34.8973	0	23.890	0	120.858	0	195.58	0	91.2	0	0.85	0	0.1168	0	0.000447	0	1.41	0	8.0264	0	7.9994	0	2292	0	2017	0	402.4	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	111.99	0	24.0333	0	34.9494	0	23.602	0	111.255	0	199.33	0	94.8	0	0.46	0	0.1533	0	0.000471	0	1.48	0	8.0286	0	8.0180	0	2295	0	2009	0	400.0	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	101.96	0	24.8459	0	34.7912	0	23.239	0	101.293	0	202.57	0	97.6	0	0.81	0	0.1132	0	0.000566	0	1.73	0	8.0437	0	8.0449	0	2286	0	1986	0	381.9	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	96.95	0	25.1464	0	34.7104	0	23.086	0	96.317	0	203.57	0	98.5	0	1.01	0	0.0365	0	0.000424	0	1.35	0	8.0555	0	8.0611	0	2281	0	1972	0	368.6	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	91.32	0	25.1472	0	34.7103	0	23.085	0	90.725	0	203.84	0	98.6	0	0.57	0	0.0292	0	0.000424	0	1.35	0	8.0551	0	8.0605	0	2281	0	1973	0	369.3	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	86.29	0	25.1526	0	34.7092	0	23.083	0	85.729	0	203.97	0	98.7	0	0.54	0	0.0219	4	0.000412	0	1.32	0	8.0557	0	8.0610	0	2281	0	1972	0	368.8	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	81.35	0	25.1527	0	34.7092	0	23.082	0	80.822	0	204.06	0	98.7	0	0.50	0	0.0255	4	0.000412	0	1.32	0	8.0564	0	8.0615	0	2281	0	1972	0	368.3	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	76.54	0	25.1516	0	34.7092	0	23.082	0	76.044	0	204.11	0	98.8	0	0.48	0	0.0255	4	0.000400	0	1.29	0	8.0560	0	8.0609	0	2281	0	1972	0	369.0	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	71.90	0	25.1541	0	34.7089	0	23.081	0	71.435	0	204.17	0	98.8	0	0.41	0	0.0255	4	0.000507	0	1.57	0	8.0568	0	8.0616	0	2281	0	1972	0	368.3	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	66.85	0	25.1538	0	34.7085	0	23.080	0	66.418	0	204.15	0	98.8	0	0.49	0	0.0255	4	0.000436	0	1.39	0	8.0567	0	8.0613	0	2281	0	1972	0	368.5	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	61.35	0	25.1530	0	34.7086	0	23.080	0	60.955	0	204.26	0	98.8	0	0.88	0	0.0255	4	0.000400	0	1.29	0	8.0571	0	8.0615	0	2280	0	1972	0	368.3	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	56.26	0	25.1482	0	34.7087	0	23.082	0	55.898	0	204.25	0	98.8	0	0.79	0	0.0255	4	0.000412	0	1.32	0	8.0564	0	8.0605	0	2280	0	1972	0	369.2	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	51.86	0	25.1493	0	34.7084	0	23.081	0	51.527	0	204.22	0	98.8	0	0.96	0	0.0292	4	0.000436	0	1.39	0	8.0579	0	8.0619	0	2280	0	1971	0	367.7	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	46.36	0	25.1495	0	34.7081	0	23.080	0	46.063	0	204.33	0	98.9	0	0.95	0	0.0255	4	0.000424	0	1.35	0	8.0568	0	8.0606	0	2280	0	1971	0	369.1	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	41.65	0	25.1491	0	34.7082	0	23.080	0	41.384	0	204.37	0	98.9	0	1.10	0	0.0255	4	0.000412	0	1.32	0	8.0574	0	8.0610	0	2280	0	1971	0	368.6	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	36.45	0	25.1465	0	34.7088	0	23.081	0	36.217	0	204.32	0	98.9	0	1.10	0	0.0255	4	0.000388	0	1.26	0	8.0580	0	8.0615	0	2280	0	1971	0	368.2	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	31.95	0	25.1441	0	34.7088	0	23.081	0	31.746	0	204.56	0	99.0	0	1.12	0	0.0255	4	0.000412	0	1.32	0	8.0571	0	8.0604	0	2280	0	1972	0	369.3	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	26.87	0	25.1439	0	34.7087	0	23.081	0	26.699	0	204.39	0	98.9	0	1.15	0	0.0255	4	0.000412	0	1.32	0	8.0584	0	8.0615	0	2280	0	1971	0	368.2	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	21.76	0	25.1435	0	34.7086	0	23.081	0	21.622	0	204.57	0	99.0	0	1.00	0	0.0219	4	0.000424	0	1.35	0	8.0587	0	8.0616	0	2280	0	1971	0	368.1	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	16.47	0	25.1414	0	34.7089	0	23.081	0	16.366	0	204.55	0	99.0	0	0.84	0	0.0255	4	0.000400	0	1.29	0	8.0594	0	8.0621	0	2280	0	1971	0	367.5	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	11.88	0	25.1459	0	34.7083	0	23.079	0	11.805	0	204.55	0	99.0	0	0.72	0	0.0255	4	0.000412	0	1.32	0	8.0599	0	8.0625	0	2280	0	1970	0	367.1	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0	7.47	0	25.1428	0	34.7083	0	23.080	0	7.423	0	204.80	0	99.1	0	0.79	0	0.0255	4	0.000876	0	2.53	0	8.0598	0	8.0622	0	2280	0	1970	0	367.4	0
5906519	62	C	01/20/2024	01:07	134.903	23.044	0	0																																
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	1599.37	0	2.4352	0	34.5565	0	27.590	0	1583.230	0	90.83	0	27.7	0	39.65	0	0.0109	0	0.000246	0	0.89	0	7.7070	0	7.4598	0	2400	0	2352	0	769.5	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	1499.70	0	2.5739	0	34.5430	0	27.567	0	1484.915	0	85.81	0	26.2	0	39.77	0	0.0146	0	0.000247	0	0.89	0	7.6987	0	7.4507	0	2397	0	2352	0	794.0	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	1396.51	0	2.7166	0	34.5133	0	27.531	0	1383.080	0	76.06	0	23.3	0	40.27	0	0.0109	0	0.000259	0	0.93	0	7.6748	0	7.4279	0	2393	0	2355	0	851.0	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	1299.85	0	2.8886	0	34.4932	0	27.499	0	1287.645	0	69.85	0	21.5	0	40.26	0	0.0109	0	0.000224	0	0.83	0	7.6599	4	7.4136	4	2388	0	2356	4	891.8	4
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	1199.28	0	3.1321	0	34.4539	0	27.445	0	1188.303	0	61.09	0	18.9	0	40.61	0	0.0182	0	0.000236	0	0.87	0	7.6359	0	7.3921	0	2381	0	2356	0	954.9	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	1098.94	0	3.3856	0	34.4226	0	27.396	0	1089.141	0	57.28	0	17.8	0	40.27	0	0.0146	0	0.000249	0	0.90	0	7.6252	0	7.3823	0	2374	0	2352	0	989.9	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	1000.26	0	3.7285	0	34.3939	0	27.339	0	991.574	0	56.10	0	17.6	0	39.78	0	0.0182	0	0.000273	0	0.96	0	7.6206	0	7.3790	0	2365	0	2345	0	1011.2	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	951.10	0	3.9628	0	34.3702	0	27.296	0	942.952	0	55.35	0	17.5	0	39.30	0	0.0182	0	0.000250	0	0.90	0	7.6149	0	7.3752	0	2359	0	2340	0	1029.8	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	901.08	0	4.2111	0	34.3269	0	27.236	0	893.467	0	54.63	0	17.4	0	38.80	0	0.0182	0	0.000250	0	0.90	0	7.6040	0	7.3670	0	2351	0	2335	0	1061.4	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	851.65	0	4.4692	0	34.2802	0	27.171	0	844.554	0	56.00	0	17.9	0	38.09	0	0.0109	0	0.000251	0	0.91	0	7.6010	0	7.3658	0	2342	0	2327	0	1073.2	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	801.31	0	4.9297	0	34.2665	0	27.109	0	794.730	0	60.97	0	19.7	0	36.98	0	0.0109	0	0.000252	0	0.91	0	7.6123	0	7.3797	0	2334	0	2314	0	1049.9	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	751.28	0	5.4285	0	34.2135	0	27.009	0	745.200	0	68.72	0	22.5	0	35.49	0	0.0146	0	0.000288	0	1.00	0	7.6251	0	7.3955	0	2322	0	2297	0	1021.6	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	701.27	0	5.9982	0	34.1568	0	26.895	0	695.678	0	82.74	0	27.4	0	33.46	0	0.0146	0	0.000278	0	0.98	0	7.6508	0	7.4238	0	2309	0	2275	0	963.4	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	651.81	0	6.8231	0	34.1352	0	26.770	0	646.689	0	101.32	0	34.2	0	31.14	0	0.0109	0	0.000303	0	1.04	0	7.6916	0	7.4691	0	2298	0	2249	0	876.8	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	600.84	0	7.7551	0	34.1244	0	26.631	0	596.192	0	123.37	0	42.5	0	28.08	0	0.0073	0	0.000280	0	0.98	0	7.7444	0	7.5275	0	2287	0	2219	0	774.5	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	549.84	0	9.0878	0	34.1603	0	26.457	0	545.654	0	148.12	0	52.6	0	24.04	0	0.0000	0	0.000318	0	1.08	0	7.8045	0	7.5991	0	2278	0	2185	0	672.1	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	501.74	0	10.4557	0	34.2330	0	26.286	0	497.977	0	161.98	0	59.2	0	19.51	0	0.0037	0	0.000284	0	0.99	0	7.8531	0	7.6619	0	2274	0	2158	0	599.9	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	451.74	0	12.4161	0	34.3562	0	26.021	0	448.406	0	173.26	0	66.1	0	14.36	0	0.0000	0	0.000274	0	0.97	0	7.8984	0	7.7311	0	2271	0	2128	0	539.6	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	401.50	0	13.5928	0	34.4368	0	25.849	0	398.585	0	183.60	0	71.8	0	12.51	0	-0.0037	0	0.000251	0	0.91	0	7.9356	0	7.7821	0	2271	0	2106	0	493.9	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	381.62	0	14.7676	0	34.5391	0	25.680	0	378.868	0	187.80	0	75.2	0	10.93	0	0.0000	0	0.000288	0	1.00	0	7.9546	0	7.8171	0	2275	0	2094	0	472.4	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	361.38	0	15.6724	0	34.6116	0	25.537	0	358.791	0	188.94	0	77.1	0	9.33	0	0.0000	0	0.000276	0	0.97	0	7.9674	0	7.8421	0	2278	0	2085	0	458.7	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	351.53	0	15.9086	0	34.6323	0	25.499	0	349.020	0	189.40	0	77.6	0	8.78	0	0.0000	0	0.000277	0	0.97	0	7.9735	0	7.8512	0	2279	0	2082	0	452.1	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	341.69	0	16.2821	0	34.6599	0	25.435	0	339.258	0	191.05	0	78.9	0	7.83	0	0.0000	0	0.000277	0	0.97	0	7.9804	0	7.8630	0	2280	0	2077	0	444.7	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	331.58	0	16.5241	0	34.6775	0	25.392	0	329.228	0	193.01	0	80.1	0	7.15	0	0.0037	0	0.000277	0	0.97	0	7.9859	0	7.8716	0	2281	0	2074	0	438.9	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	321.49	0	16.6829	0	34.6893	0	25.364	0	319.218	0	194.11	0	80.8	0	6.73	0	0.0000	0	0.000265	0	0.94	0	7.9898	0	7.8775	0	2281	0	2071	0	434.9	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	311.03	0	16.9852	0	34.7079	0	25.307	0	308.839	0	194.97	0	81.6	0	6.05	0	0.0000	0	0.000277	0	0.97	0	7.9937	0	7.8855	0	2282	0	2068	0	431.1	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	301.76	0	17.1151	0	34.7139	0	25.280	0	299.641	0	195.29	0	81.9	0	6.00	0	0.0000	0	0.000313	0	1.07	0	7.9945	0	7.8878	0	2283	0	2068	0	430.7	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	291.85	0	17.1792	0	34.7195	0	25.269	0	289.808	0	195.52	0	82.1	0	5.89	0	0.0000	0	0.000301	0	1.04	0	7.9969	0	7.8908	0	2283	0	2067	0	428.6	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	281.89	0	17.3556	0	34.7264	0	25.232	0	279.924	0	195.09	0	82.2	0	5.84	0	-0.0037	0	0.000265	0	0.94	0	7.9973	0	7.8934	0	2284	0	2066	0	428.7	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	271.32	0	17.6681	0	34.7419	0	25.168	0	269.435	0	193.97	0	82.2	0	5.50	0	0.0000	0	0.000278	0	0.98	0	7.9972	0	7.8976	0	2284	0	2064	0	429.4	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	260.98	0	17.9095	0	34.7517	0	25.116	0	259.173	0	193.05	0	82.2	0	5.57	0	0.0037	0	0.000278	0	0.98	0	7.9968	0	7.9004	0	2285	0	2063	0	430.4	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	251.87	0	18.2400	0	34.7615	0	25.042	0	250.132	0	191.70	0	82.2	0	5.22	0	0.0000	0	0.000266	0	0.94	0	7.9992	0	7.9073	0	2285	0	2060	0	428.3	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	241.06	0	18.5568	0	34.7720	0	24.971	0	239.403	0	191.39	0	82.5	0	4.83	0	0.0073	0	0.000290	0	1.01	0	8.0007	0	7.9131	0	2286	0	2058	0	427.1	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	231.65	0	18.7609	0	34.7831	0	24.928	0	230.063	0	191.00	0	82.7	0	4.62	0	0.0037	0	0.000266	0	0.95	0	8.0006	0	7.9157	0	2287	0	2057	0	427.7	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	221.52	0	19.3080	0	34.8020	0	24.802	0	220.007	0	189.68	0	82.9	0	3.89	0	0.0037	0	0.000278	0	0.98	0	8.0010	0	7.9239	0	2287	0	2054	0	427.9	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	211.30	0	19.5694	0	34.8026	0	24.735	0	209.862	0	189.98	0	83.5	0	3.71	0	0.0109	0	0.000302	0	1.04	0	8.0037	0	7.9301	0	2287	0	2050	0	425.1	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	201.81	0	20.3119	0	34.8627	0	24.586	0	200.442	0	188.36	0	83.9	0	3.03	0	0.0219	0	0.000350	0	1.16	0	8.0000	0	7.9372	0	2291	0	2049	0	430.2	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	191.69	0	21.0149	0	34.8991	0	24.424	0	190.395	0	188.19	0	84.9	0	2.35	0	0.0474	0	0.000386	0	1.26	0	8.0014	0	7.9487	0	2293	0	2045	0	429.1	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	181.42	0	21.6338	0	34.9099	0	24.263	0	180.199	0	187.91	0	85.7	0	2.03	0	0.0621	0	0.000434	0	1.38	0	8.0048	0	7.9608	0	2294	0	2039	0	425.6	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	171.55	0	22.2667	0	34.8467	0	24.038	0	170.399	0	192.35	0	88.7	0	1.36	0	0.0839	0	0.000423	0	1.35	0	8.0219	0	7.9869	0	2289	0	2022	0	405.5	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	161.25	0	22.8490	0	34.7871	0	23.827	0	160.172	0	208.21	0	96.9	0	0.62	0	0.0584	0	0.000411	0	1.32	0	8.0472	0	8.0205	0	2285	0	1999	0	377.2	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	151.58	0	22.9920	0	34.7429	0	23.751	0	150.570	0	206.80	0	96.5	0	0.78	0	0.0621	0	0.000435	0	1.38	0	8.0515	0	8.0266	0	2283	0	1994	0	372.8	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	141.63	0	23.2437	0	34.7156	0	23.658	0	140.690	0	207.76	0	97.3	0	0.87	0	0.0766	0	0.000554	0	1.69	0	8.0512	0	8.0297	0	2281	0	1990	0	373.0	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	131.24	0	23.2733	0	34.7153	0	23.648	0	130.372	0	208.44	0	97.7	0	0.96	0	0.0839	0	0.000566	0	1.73	0	8.0524	0	8.0310	0	2281	0	1990	0	372.2	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	121.85	0	23.2736	0	34.7152	0	23.648	0	121.047	0	208.80	0	97.9	0	0.96	0	0.0766	0	0.000542	0	1.66	0	8.0535	0	8.0318	0	2281	0	1989	0	371.4	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	111.89	0	23.2836	0	34.7159	0	23.645	0	111.155	0	208.99	0	98.0	0	1.13	0	0.0766	0	0.000542	0	1.66	0	8.0540	0	8.0320	0	2281	0	1989	0	371.4	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	101.64	0	23.2987	0	34.7165	0	23.640	0	100.975	0	209.39	0	98.2	0	0.92	0	0.0730	0	0.000554	0	1.69	0	8.0556	0	8.0335	0	2282	0	1989	0	370.2	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	96.24	0	23.2996	0	34.7166	0	23.640	0	95.612	0	209.52	0	98.3	0	0.80	0	0.0693	0	0.000566	0	1.73	0	8.0554	0	8.0332	0	2282	0	1989	0	370.6	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	91.35	0	23.3019	0	34.7163	0	23.638	0	90.755	0	209.61	0	98.3	0	0.77	0	0.0693	4	0.000554	0	1.69	0	8.0551	0	8.0327	0	2282	0	1990	0	371.1	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	86.27	0	23.3047	0	34.7162	0	23.637	0	85.709	0	209.65	0	98.3	0	0.67	0	0.0657	4	0.000566	0	1.73	0	8.0569	0	8.0344	0	2282	0	1989	0	369.4	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	81.21	0	23.3087	0	34.7162	0	23.636	0	80.683	0	209.78	0	98.4	0	0.65	0	0.0693	4	0.000542	0	1.66	0	8.0567	0	8.0341	0	2282	0	1989	0	369.8	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	76.23	0	23.3117	0	34.7167	0	23.635	0	75.736	0	209.81	0	98.4	0	0.60	0	0.0730	4	0.000542	0	1.66	0	8.0560	0	8.0332	0	2282	0	1989	0	370.7	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	71.50	0	23.3208	0	34.7167	0	23.632	0	71.038	0	209.83	0	98.4	0	0.50	0	0.0693	4	0.000554	0	1.69	0	8.0574	0	8.0346	0	2281	0	1988	0	369.4	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	66.39	0	23.3276	0	34.7175	0	23.630	0	65.961	0	209.80	0	98.4	0	0.39	0	0.0693	4	0.000542	0	1.66	0	8.0566	0	8.0337	0	2281	0	1989	0	370.5	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	61.57	0	23.3262	0	34.7170	0	23.630	0	61.173	0	209.85	0	98.5	0	0.38	0	0.0693	4	0.000554	0	1.69	0	8.0564	0	8.0333	0	2281	0	1989	0	370.9	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	56.49	0	23.3252	0	34.7166	0	23.630	0	56.127	0	209.96	0	98.5	0	0.51	0	0.0693	4	0.000554	0	1.69	0	8.0575	0	8.0342	0	2281	0	1988	0	369.8	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	51.49	0	23.3263	0	34.7172	0	23.630	0	51.159	0	209.95	0	98.5	0	0.52	0	0.0693	4	0.000602	0	1.82	0	8.0579	0	8.0345	0	2281	0	1988	0	369.6	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	46.54	0	23.3363	0	34.7175	0	23.627	0	46.242	0	209.95	0	98.5	0	0.51	0	0.0693	4	0.000554	0	1.69	0	8.0578	0	8.0344	0	2281	0	1988	0	369.9	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	41.72	0	23.3502	0	34.7183	0	23.623	0	41.453	0	209.98	0	98.6	0	0.37	0	0.0693	4	0.000709	0	2.10	0	8.0583	0	8.0349	0	2281	0	1988	0	369.5	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	36.87	0	23.3875	0	34.7214	0	23.614	0	36.635	0	210.06	0	98.7	0	0.37	0	0.0693	4	0.000530	0	1.63	0	8.0585	0	8.0355	0	2281	0	1987	0	369.5	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	31.27	0	23.4091	0	34.7196	0	23.606	0	31.071	0	210.05	0	98.7	0	0.36	0	0.0693	4	0.000530	0	1.63	0	8.0577	0	8.0348	0	2281	0	1988	0	370.6	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	26.79	0	23.4290	0	34.7278	0	23.606	0	26.620	0	210.01	0	98.7	0	0.45	0	0.0693	4	0.000507	0	1.57	0	8.0589	0	8.0362	0	2281	0	1987	0	369.5	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	21.96	0	23.4375	0	34.7260	0	23.602	0	21.821	0	210.12	0	98.8	0	0.45	0	0.0693	4	0.000578	0	1.76	0	8.0587	0	8.0360	0	2281	0	1987	0	369.8	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	16.85	0	23.4371	0	34.7269	0	23.603	0	16.743	0	210.10	0	98.8	0	0.43	0	0.0693	4	0.000519	0	1.60	0	8.0584	0	8.0355	0	2281	0	1987	0	370.3	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	11.47	0	23.4326	0	34.7282	0	23.605	0	11.397	0	210.25	0	98.8	0	0.50	0	0.0693	4	0.000554	0	1.69	0	8.0593	0	8.0361	0	2281	0	1987	0	369.6	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0	7.48	0	23.4316	0	34.7282	0	23.605	0	7.433	0	210.25	0	98.8	0	0.57	0	0.0693	4	0.000578	0	1.76	0	8.0599	0	8.0366	0	2281	0	1987	0	369.1	0
5906519	63	C	01/30/2024	07:28	134.884	23.007	0	0																																
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	1599.56	0	2.5341	0	34.5490	0	27.576	0	1583.434	0	88.60	0	27.1	0	39.69	0	0.0146	0	0.000223	0	0.83	0	7.7001	0	7.4550	0	2398	0	2352	0	782.0	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	1499.56	0	2.6488	0	34.5312	0	27.551	0	1484.793	0	81.71	0	25.0	0	39.90	0	0.0109	0	0.000223	0	0.83	0	7.6865	0	7.4410	0	2395	0	2353	0	817.2	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	1399.86	0	2.8529	0	34.4997	0	27.508	0	1386.402	0	72.54	0	22.3	0	40.33	0	0.0146	0	0.000223	0	0.83	0	7.6623	0	7.4189	0	2389	0	2355	0	876.0	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	1299.89	0	3.0322	0	34.4750	0	27.471	0	1287.698	0	65.64	0	20.3	0	40.49	0	0.0146	0	0.000236	0	0.87	0	7.6473	0	7.4045	0	2384	0	2355	0	918.2	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	1199.52	0	3.2978	0	34.4430	0	27.421	0	1188.553	0	60.53	0	18.8	0	40.42	0	0.0109	0	0.000236	0	0.87	0	7.6337	0	7.3923	0	2377	0	2352	0	958.7	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	1099.37	0	3.6015	0	34.4076	0	27.363	0	1089.578	0	56.76	0	17.8	0	40.04	0	0.0146	0	0.000237	0	0.87	0	7.6201	0	7.3806	0	2369	0	2348	0	1001.0	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	999.05	0	4.0462	0	34.3544	0	27.276	0	990.388	0	55.25	0	17.5	0	39.34	0	0.0146	0	0.000238	0	0.87	0	7.6112	0	7.3748	0	2356	0	2338	0	1032.1	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	951.56	0	4.2161	0	34.3243	0	27.234	0	943.417	0	54.64	0	17.4	0	38.96	0	0.0182	0	0.000250	0	0.90	0	7.6093	0	7.3735	0	2350	0	2332	0	1041.1	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	901.37	0	4.4410	0	34.2861	0	27.179	0	893.764	0	55.97	0	17.9	0	38.16	0	0.0182	0	0.000275	0	0.97	0	7.6070	0	7.3725	0	2343	0	2326	0	1051.5	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	851.69	0	4.8047	0	34.2500	0	27.111	0	844.603	0	60.48	0	19.5	0	37.17	0	0.0109	0	0.000252	0	0.91	0	7.6119	0	7.3795	0	2334	0	2315	0	1043.6	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	801.47	0	5.2491	0	34.2323	0	27.046	0	794.897	0	65.25	0	21.2	0	36.11	0	0.0146	0	0.000264	0	0.94	0	7.6224	0	7.3926	0	2327	0	2303	0	1022.7	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	751.13	0	5.6385	0	34.1705	0	26.950	0	745.059	0	74.14	0	24.3	0	34.77	0	0.0109	0	0.000313	0	1.07	0	7.6332	0	7.4054	0	2315	0	2287	0	999.3	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	701.86	0	6.3333	0	34.1338	0	26.834	0	696.270	0	90.15	0	30.1	0	32.26	0	0.0109	0	0.000290	0	1.01	0	7.6741	0	7.4489	0	2303	0	2261	0	909.0	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	651.92	0	7.2591	0	34.1202	0	26.699	0	646.805	0	112.21	0	38.2	0	29.46	0	0.0073	0	0.000292	0	1.01	0	7.7223	0	7.5026	0	2292	0	2232	0	812.2	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	601.24	0	8.1786	0	34.1343	0	26.577	0	596.595	0	132.81	0	46.2	0	26.78	0	0.0073	0	0.000281	0	0.98	0	7.7704	0	7.5570	0	2284	0	2206	0	726.1	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	551.63	0	9.3015	0	34.1772	0	26.436	0	547.434	0	148.21	0	52.8	0	23.24	0	0.0073	0	0.000294	0	1.02	0	7.8173	0	7.6140	0	2278	0	2180	0	650.8	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	501.66	0	10.8744	0	34.2611	0	26.234	0	497.904	0	161.52	0	59.6	0	18.65	0	0.0037	0	0.000296	0	1.02	0	7.8615	0	7.6758	0	2274	0	2152	0	587.5	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	450.71	0	12.3069	0	34.3609	0	26.046	0	447.390	0	171.66	0	65.3	0	14.78	0	0.0000	0	0.000274	0	0.97	0	7.9019	0	7.7329	0	2273	0	2128	0	534.5	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	401.58	0	14.3451	0	34.5075	0	25.747	0	398.669	0	183.25	0	72.8	0	11.48	0	0.0000	0	0.000264	0	0.94	0	7.9505	0	7.8076	0	2274	0	2098	0	475.7	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	381.84	0	15.2057	0	34.5815	0	25.618	0	379.090	0	191.71	0	77.5	0	9.78	0	0.0000	0	0.000276	0	0.97	0	7.9791	0	7.8474	0	2276	0	2081	0	442.8	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	360.88	0	15.8260	0	34.6308	0	25.517	0	358.299	0	200.08	0	81.8	0	7.94	0	0.0037	0	0.000265	0	0.94	0	7.9944	0	7.8707	0	2277	0	2071	0	426.4	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	351.07	0	16.0864	0	34.6503	0	25.472	0	348.568	0	200.98	0	82.6	0	7.35	0	0.0000	0	0.000241	0	0.88	0	7.9994	0	7.8791	0	2278	0	2068	0	421.4	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	341.69	0	16.2628	0	34.6602	0	25.439	0	339.262	0	202.06	0	83.4	0	6.94	0	0.0000	0	0.000265	0	0.94	0	8.0018	0	7.8837	0	2278	0	2066	0	419.2	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	331.72	0	16.4510	0	34.6780	0	25.409	0	329.371	0	202.95	0	84.1	0	5.97	0	0.0000	0	0.000265	0	0.94	0	8.0101	0	7.8944	0	2279	0	2061	0	410.5	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	321.88	0	16.5830	0	34.6862	0	25.385	0	319.608	0	205.77	0	85.4	0	5.67	0	0.0000	0	0.000265	0	0.94	0	8.0117	0	7.8975	0	2279	0	2060	0	409.3	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	311.05	0	16.7318	0	34.6948	0	25.356	0	308.863	0	205.11	0	85.4	0	5.73	0	0.0000	0	0.000265	0	0.94	0	8.0104	0	7.8981	0	2280	0	2060	0	411.3	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	301.49	0	16.8451	0	34.7016	0	25.334	0	299.377	0	203.46	0	84.9	0	5.63	0	0.0000	0	0.000265	0	0.94	0	8.0104	0	7.8994	0	2281	0	2060	0	411.9	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	291.37	0	16.9865	0	34.7083	0	25.306	0	289.335	0	202.44	0	84.7	0	5.48	0	0.0000	0	0.000265	0	0.94	0	8.0119	0	7.9026	0	2281	0	2059	0	410.9	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	281.15	0	17.1182	0	34.7199	0	25.283	0	279.193	0	201.62	0	84.6	0	5.71	0	0.0000	0	0.000230	0	0.85	0	8.0117	0	7.9040	0	2282	0	2059	0	411.6	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	271.12	0	17.1862	0	34.7193	0	25.266	0	269.239	0	199.68	0	83.9	0	5.57	0	0.0000	0	0.000265	0	0.94	0	8.0097	0	7.9027	0	2282	0	2060	0	414.3	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	261.68	0	17.2491	0	34.7217	0	25.253	0	259.871	0	199.35	0	83.9	0	5.69	0	0.0000	0	0.000254	0	0.91	0	8.0116	0	7.9052	0	2282	0	2058	0	412.6	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	251.73	0	17.5051	0	34.7399	0	25.205	0	249.996	0	196.32	0	83.0	0	5.72	0	0.0000	0	0.000277	0	0.97	0	8.0068	0	7.9039	0	2284	0	2061	0	418.8	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	241.17	0	17.5879	0	34.7398	0	25.184	0	239.514	0	194.95	0	82.5	0	5.73	0	0.0000	0	0.000313	0	1.07	0	8.0077	0	7.9056	0	2284	0	2060	0	418.3	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	231.68	0	17.6717	0	34.7437	0	25.167	0	230.095	0	194.32	0	82.4	0	5.65	0	0.0000	0	0.000254	0	0.91	0	8.0082	0	7.9070	0	2284	0	2059	0	418.2	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	221.27	0	17.8117	0	34.7490	0	25.136	0	219.762	0	193.78	0	82.4	0	5.46	0	0.0000	0	0.000266	0	0.94	0	8.0099	0	7.9104	0	2284	0	2058	0	416.8	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	211.86	0	18.1273	0	34.7655	0	25.071	0	210.421	0	192.98	0	82.5	0	5.03	0	0.0000	0	0.000278	0	0.98	0	8.0111	0	7.9160	0	2285	0	2056	0	415.9	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	201.48	0	18.3877	0	34.7730	0	25.012	0	200.116	0	192.60	0	82.8	0	4.90	0	0.0037	0	0.000266	0	0.95	0	8.0109	0	7.9192	0	2285	0	2054	0	416.8	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	191.93	0	18.7196	0	34.7766	0	24.931	0	190.635	0	190.01	0	82.2	0	4.84	0	0.0000	0	0.000278	0	0.98	0	8.0099	0	7.9229	0	2286	0	2052	0	418.3	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	181.62	0	19.0195	0	34.7905	0	24.865	0	180.399	0	189.77	0	82.5	0	4.26	0	0.0073	0	0.000290	0	1.01	0	8.0107	0	7.9278	0	2286	0	2050	0	417.9	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	171.83	0	19.2261	0	34.8047	0	24.823	0	170.679	0	189.83	0	82.9	0	4.04	0	0.0073	0	0.000290	0	1.01	0	8.0107	0	7.9305	0	2287	0	2050	0	418.5	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	161.41	0	19.4443	0	34.8328	0	24.788	0	160.333	0	189.32	0	83.0	0	3.69	0	0.0037	0	0.000314	0	1.07	0	8.0091	0	7.9319	0	2289	0	2050	0	420.9	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	151.61	0	19.9884	0	34.8661	0	24.671	0	150.602	0	187.63	0	83.1	0	3.25	0	0.0182	0	0.000302	0	1.04	0	8.0084	0	7.9389	0	2291	0	2048	0	422.4	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	141.37	0	20.3246	0	34.8605	0	24.578	0	140.433	0	187.11	0	83.4	0	2.92	0	0.0255	0	0.000326	0	1.10	0	8.0109	0	7.9460	0	2290	0	2044	0	419.8	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	131.98	0	20.5221	0	34.8457	0	24.513	0	131.109	0	187.96	0	84.0	0	2.82	0	0.0401	0	0.000339	0	1.13	0	8.0120	0	7.9497	0	2289	0	2042	0	418.9	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	121.53	0	20.9005	0	34.8619	0	24.423	0	120.731	0	187.73	0	84.5	0	2.51	0	0.0365	0	0.000351	0	1.16	0	8.0130	0	7.9560	0	2290	0	2039	0	418.1	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	111.33	0	21.3361	0	34.8505	0	24.296	0	110.600	0	189.69	0	86.1	0	1.90	0	0.0511	0	0.000375	0	1.23	0	8.0153	0	7.9645	0	2289	0	2034	0	415.6	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	101.75	0	21.7324	0	34.8567	0	24.191	0	101.086	0	189.63	0	86.6	0	1.57	0	0.0985	0	0.000482	0	1.51	0	8.0151	0	7.9698	0	2290	0	2031	0	416.2	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	96.79	0	21.7613	0	34.8299	0	24.162	0	96.159	0	190.05	0	86.9	0	1.50	0	0.1095	0	0.000518	0	1.60	0	8.0171	0	7.9721	0	2288	0	2029	0	413.9	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	91.82	0	22.0241	0	34.8084	0	24.072	0	91.223	0	193.61	0	88.9	0	1.19	0	0.1314	0	0.000578	0	1.75	0	8.0232	0	7.9818	0	2287	0	2023	0	407.0	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	86.57	0	22.1899	0	34.7870	0	24.009	0	86.008	0	195.04	0	89.8	0	1.14	0	0.1497	0	0.000554	0	1.69	0	8.0256	0	7.9865	0	2286	0	2019	0	404.2	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	80.33	0	22.4070	0	34.7926	0	23.952	0	79.810	0	197.65	0	91.3	0	1.01	0	0.1971	0	0.000578	0	1.76	0	8.0354	0	7.9993	0	2286	0	2012	0	393.4	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	76.90	0	22.5684	0	34.7990	0	23.911	0	76.402	0	199.47	0	92.4	0	0.79	0	0.2190	0	0.000709	0	2.10	0	8.0390	0	8.0053	0	2286	0	2009	0	389.6	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	71.61	0	22.7366	0	34.7914	0	23.857	0	71.148	0	202.49	0	94.1	0	0.75	0	0.1606	0	0.000637	0	1.91	0	8.0405	0	8.0090	0	2286	0	2007	0	388.0	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	66.79	0	22.8144	0	34.7896	0	23.833	0	66.360	0	203.81	0	94.8	0	0.88	0	0.1168	0	0.000590	0	1.79	0	8.0419	0	8.0114	0	2286	0	2005	0	386.7	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	61.80	0	22.9395	0	34.7801	0	23.789	0	61.402	0	204.65	0	95.4	0	0.92	0	0.0985	0	0.000554	0	1.69	0	8.0412	0	8.0125	0	2285	0	2004	0	387.3	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	56.96	0	23.0735	0	34.7741	0	23.746	0	56.594	0	204.58	0	95.6	0	1.05	0	0.0912	0	0.000554	0	1.69	0	8.0405	0	8.0136	0	2284	0	2002	0	388.1	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	51.71	0	23.2081	0	34.7729	0	23.706	0	51.379	0	205.05	0	96.1	0	0.96	0	0.0730	0	0.000495	0	1.54	0	8.0443	0	8.0192	0	2284	0	1999	0	384.1	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	46.60	0	23.3144	0	34.7711	0	23.673	0	46.302	0	206.52	0	96.9	0	0.90	0	0.0584	0	0.000614	0	1.85	0	8.0507	0	8.0270	0	2284	0	1994	0	377.3	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	41.90	0	23.7777	0	34.7586	0	23.528	0	41.632	0	206.05	0	97.5	0	0.84	0	0.0511	0	0.000435	0	1.38	0	8.0484	0	8.0315	0	2283	0	1991	0	379.5	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	36.95	0	24.1593	0	34.7515	0	23.410	0	36.714	0	207.46	0	98.8	0	0.70	0	0.0292	0	0.000447	0	1.42	0	8.0580	0	8.0466	0	2283	0	1982	0	369.2	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	31.82	0	24.2985	0	34.7498	0	23.367	0	31.618	0	207.67	0	99.1	0	0.58	0	0.0255	0	0.000435	0	1.39	0	8.0589	0	8.0495	0	2283	0	1980	0	368.3	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	26.47	0	24.3119	0	34.7414	0	23.356	0	26.302	0	208.07	0	99.3	0	0.50	0	0.0219	0	0.000435	0	1.39	0	8.0595	0	8.0501	0	2282	0	1980	0	367.8	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	21.84	0	24.3179	0	34.7389	0	23.352	0	21.702	0	208.12	0	99.3	0	0.35	0	0.0255	0	0.000459	0	1.45	0	8.0590	0	8.0495	0	2282	0	1980	0	368.4	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	16.93	0	24.3192	0	34.7408	0	23.353	0	16.823	0	208.17	0	99.4	0	0.35	0	0.0255	0	0.000447	0	1.42	0	8.0590	0	8.0493	0	2282	0	1980	0	368.7	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	11.89	0	24.3016	0	34.7254	0	23.346	0	11.815	0	208.34	0	99.4	0	0.42	0	0.0219	0	0.000435	0	1.39	0	8.0594	0	8.0493	0	2281	0	1979	0	368.4	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0	7.64	0	24.3042	0	34.7285	0	23.348	0	7.592	0	208.38	0	99.4	0	0.25	0	0.0255	0	0.000459	0	1.45	0	8.0593	0	8.0491	0	2281	0	1979	0	368.7	0
5906519	64	C	02/09/2024	14:13	134.738	22.844	0	0																																
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	1598.58	0	2.4310	0	34.5623	0	27.595	0	1582.477	0	92.65	0	28.2	0	39.41	0	0.0146	0	0.000246	0	0.89	0	7.7123	0	7.4643	0	2401	0	2351	0	760.0	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	1499.96	0	2.5310	0	34.5476	0	27.574	0	1485.197	0	87.54	0	26.7	0	39.65	0	0.0109	0	0.000223	0	0.83	0	7.7023	0	7.4532	0	2398	0	2352	0	787.4	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	1399.86	0	2.7627	0	34.5150	0	27.528	0	1386.410	0	76.35	0	23.4	0	40.24	0	0.0109	0	0.000223	0	0.83	0	7.6757	0	7.4294	0	2392	0	2354	0	849.1	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	1297.35	0	2.9590	0	34.4845	0	27.486	0	1285.198	0	67.95	0	21.0	0	40.55	0	0.0146	0	0.000248	0	0.90	0	7.6532	0	7.4086	0	2386	0	2356	0	906.6	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	1199.58	0	3.2494	0	34.4484	0	27.430	0	1188.619	0	61.60	0	19.1	0	40.52	0	0.0146	0	0.000224	0	0.84	0	7.6346	0	7.3925	0	2378	0	2354	0	957.8	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	1099.84	0	3.5313	0	34.4148	0	27.376	0	1090.049	0	57.25	0	17.9	0	40.15	0	0.0109	0	0.000237	0	0.87	0	7.6234	0	7.3826	0	2370	0	2349	0	994.1	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	999.77	0	3.8960	0	34.3779	0	27.310	0	991.106	0	55.73	0	17.6	0	39.49	0	0.0182	0	0.000238	0	0.87	0	7.6167	0	7.3777	0	2361	0	2341	0	1020.4	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	951.14	0	4.2187	0	34.3248	0	27.234	0	943.007	0	54.76	0	17.4	0	39.01	0	0.0146	0	0.000250	0	0.90	0	7.6156	0	7.3791	0	2350	0	2331	0	1026.5	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	900.75	0	4.4776	0	34.2822	0	27.172	0	893.156	0	56.15	0	17.9	0	38.04	0	0.0146	0	0.000263	0	0.94	0	7.6126	0	7.3778	0	2342	0	2323	0	1038.2	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	851.45	0	4.9441	0	34.2513	0	27.096	0	844.371	0	61.19	0	19.8	0	36.95	0	0.0146	0	0.000252	0	0.91	0	7.6196	0	7.3881	0	2332	0	2310	0	1025.4	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	801.22	0	5.3020	0	34.2415	0	27.047	0	794.654	0	65.31	0	21.3	0	35.99	0	0.0146	0	0.000252	0	0.91	0	7.6302	0	7.4001	0	2327	0	2300	0	1005.0	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	751.68	0	5.7091	0	34.1815	0	26.950	0	745.608	0	75.34	0	24.8	0	34.68	0	0.0146	0	0.000277	0	0.97	0	7.6421	0	7.4141	0	2315	0	2284	0	979.5	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	701.22	0	6.2783	0	34.1416	0	26.847	0	695.640	0	88.85	0	29.6	0	32.84	0	0.0146	0	0.000278	0	0.98	0	7.6719	0	7.4462	0	2305	0	2263	0	915.0	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	650.91	0	7.2409	0	34.1276	0	26.707	0	645.808	0	110.01	0	37.5	0	29.90	0	0.0109	0	0.000280	0	0.98	0	7.7213	0	7.5015	0	2293	0	2233	0	815.3	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	600.95	0	7.9139	0	34.1386	0	26.619	0	596.311	0	122.08	0	42.2	0	28.05	0	0.0109	0	0.000269	0	0.95	0	7.7538	0	7.5382	0	2287	0	2215	0	757.5	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	550.97	0	9.3210	0	34.1811	0	26.436	0	546.783	0	144.43	0	51.5	0	23.77	0	0.0073	0	0.000294	0	1.02	0	7.8138	0	7.6110	0	2278	0	2181	0	657.3	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	501.64	0	10.6788	0	34.2536	0	26.263	0	497.887	0	160.44	0	59.0	0	19.26	0	0.0037	0	0.000260	0	0.93	0	7.8622	0	7.6736	0	2275	0	2154	0	586.8	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	451.60	0	13.0325	0	34.4047	0	25.938	0	448.275	0	175.03	0	67.6	0	13.20	0	0.0000	0	0.000286	0	1.00	0	7.9297	0	7.7701	0	2272	0	2112	0	498.6	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	401.16	0	15.5610	0	34.6105	0	25.562	0	398.255	0	196.59	0	80.0	0	8.74	0	0.0000	0	0.000276	0	0.97	0	7.9913	0	7.8651	0	2277	0	2073	0	428.4	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	380.93	0	16.0260	0	34.6467	0	25.485	0	378.190	0	204.26	0	83.9	0	6.96	0	0.0000	0	0.000229	0	0.85	0	8.0070	0	7.8867	0	2277	0	2063	0	411.8	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	360.79	0	16.1670	0	34.6599	0	25.462	0	358.212	0	208.28	0	85.8	0	6.24	0	0.0000	0	0.000229	0	0.85	0	8.0130	0	7.8939	0	2278	0	2060	0	406.2	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	351.72	0	16.2476	0	34.6679	0	25.449	0	349.214	0	209.14	0	86.3	0	5.83	0	0.0000	0	0.000229	0	0.85	0	8.0179	0	7.8997	0	2278	0	2058	0	401.3	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	341.02	0	16.4185	0	34.6772	0	25.417	0	338.599	0	210.52	0	87.1	0	5.49	0	0.0000	0	0.000229	0	0.85	0	8.0194	0	7.9033	0	2278	0	2056	0	400.2	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	331.03	0	16.5757	0	34.6853	0	25.386	0	328.688	0	210.17	0	87.3	0	5.29	0	0.0000	0	0.000265	0	0.94	0	8.0218	0	7.9076	0	2278	0	2054	0	398.1	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	321.80	0	16.6639	0	34.6917	0	25.370	0	319.531	0	210.04	0	87.4	0	5.21	0	0.0000	0	0.000265	0	0.94	0	8.0215	0	7.9083	0	2279	0	2054	0	398.9	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	311.39	0	16.7755	0	34.6971	0	25.348	0	309.202	0	208.62	0	87.0	0	5.29	0	0.0000	0	0.000277	0	0.97	0	8.0213	0	7.9094	0	2279	0	2054	0	399.7	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	301.28	0	16.8885	0	34.7044	0	25.326	0	299.170	0	206.98	0	86.5	0	5.38	0	0.0000	0	0.000265	0	0.94	0	8.0216	0	7.9111	0	2280	0	2054	0	399.9	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	291.93	0	16.9835	0	34.7082	0	25.307	0	289.892	0	205.61	0	86.0	0	5.43	0	0.0000	0	0.000277	0	0.97	0	8.0204	0	7.9110	0	2281	0	2054	0	401.8	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	279.83	0	17.0463	0	34.7112	0	25.294	0	277.885	0	204.21	0	85.6	0	5.64	0	0.0000	0	0.000277	0	0.97	0	8.0196	0	7.9107	0	2281	0	2055	0	403.2	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	271.80	0	17.1206	0	34.7153	0	25.279	0	269.916	0	202.57	0	85.0	0	5.74	0	0.0037	0	0.000265	0	0.94	0	8.0188	0	7.9107	0	2281	0	2055	0	404.6	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	261.18	0	17.3711	0	34.7288	0	25.229	0	259.376	0	199.46	0	84.1	0	5.76	0	0.0000	0	0.000265	0	0.94	0	8.0179	0	7.9132	0	2282	0	2055	0	406.1	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	251.45	0	17.5768	0	34.7365	0	25.185	0	249.719	0	198.33	0	84.0	0	5.52	0	0.0000	0	0.000266	0	0.94	0	8.0187	0	7.9166	0	2283	0	2053	0	405.9	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	241.88	0	17.7922	0	34.7446	0	25.138	0	240.221	0	196.46	0	83.5	0	5.41	0	0.0000	0	0.000290	0	1.01	0	8.0181	0	7.9189	0	2284	0	2053	0	407.1	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	231.82	0	18.1754	0	34.7611	0	25.057	0	230.235	0	194.22	0	83.1	0	5.14	0	0.0000	0	0.000278	0	0.98	0	8.0156	0	7.9218	0	2285	0	2052	0	410.4	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	221.57	0	18.4869	0	34.7770	0	24.991	0	220.061	0	192.61	0	82.9	0	4.69	0	0.0037	0	0.000242	0	0.88	0	8.0150	0	7.9255	0	2286	0	2051	0	411.7	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	211.64	0	18.9347	0	34.7941	0	24.891	0	210.203	0	190.71	0	82.8	0	4.38	0	0.0037	0	0.000266	0	0.95	0	8.0131	0	7.9300	0	2287	0	2050	0	414.4	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	201.39	0	19.0581	0	34.7971	0	24.862	0	200.028	0	189.74	0	82.6	0	4.33	0	0.0000	0	0.000326	0	1.10	0	8.0140	0	7.9323	0	2287	0	2049	0	413.8	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	191.88	0	19.9202	0	34.8180	0	24.654	0	190.587	0	188.35	0	83.3	0	3.50	0	0.0146	0	0.000291	0	1.01	0	8.0130	0	7.9439	0	2288	0	2044	0	415.4	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	181.23	0	20.2167	0	34.8132	0	24.572	0	180.013	0	189.09	0	84.1	0	3.12	0	0.0182	0	0.000362	0	1.20	0	8.0176	0	7.9524	0	2288	0	2039	0	410.6	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	171.23	0	20.5456	0	34.8068	0	24.479	0	170.084	0	188.97	0	84.5	0	2.89	0	0.0255	0	0.000339	0	1.13	0	8.0173	0	7.9567	0	2287	0	2036	0	411.2	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	161.02	0	20.9754	0	34.8059	0	24.363	0	159.947	0	188.83	0	85.1	0	2.59	0	0.0511	0	0.000410	0	1.32	0	8.0180	0	7.9634	0	2287	0	2032	0	410.7	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	151.73	0	21.2081	0	34.8043	0	24.298	0	150.722	0	189.37	0	85.7	0	2.18	0	0.0584	0	0.000398	0	1.29	0	8.0208	0	7.9694	0	2287	0	2029	0	407.8	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	141.37	0	21.6095	0	34.8161	0	24.196	0	140.434	0	191.00	0	87.0	0	1.98	0	0.0912	0	0.000399	0	1.29	0	8.0255	0	7.9797	0	2287	0	2024	0	402.8	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	131.90	0	22.0869	0	34.7762	0	24.032	0	131.030	0	194.75	0	89.5	0	1.25	0	0.1058	0	0.000470	0	1.48	0	8.0383	0	7.9992	0	2285	0	2011	0	388.6	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	121.74	0	22.3258	0	34.7221	0	23.923	0	120.940	0	204.63	0	94.4	0	0.60	0	0.1460	0	0.000649	0	1.94	0	8.0624	0	8.0264	0	2281	0	1993	0	363.0	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	111.64	0	22.4227	0	34.7171	0	23.892	0	110.909	0	208.03	0	96.1	0	0.61	0	0.1825	0	0.000637	0	1.91	0	8.0601	0	8.0252	0	2281	0	1994	0	365.8	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	101.14	0	22.4950	0	34.7310	0	23.881	0	100.480	0	206.63	0	95.6	0	0.70	0	0.1752	0	0.000566	0	1.72	0	8.0580	0	8.0239	0	2283	0	1996	0	368.5	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	96.32	0	22.5427	0	34.7308	0	23.867	0	95.693	0	206.36	0	95.5	0	0.82	0	0.1789	0	0.000578	0	1.76	0	8.0511	0	8.0175	0	2283	0	1999	0	375.9	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	91.70	0	22.9015	0	34.7123	0	23.751	0	91.104	0	205.26	0	95.6	0	0.80	0	0.2081	0	0.000626	0	1.88	0	8.0614	0	8.0330	0	2281	0	1989	0	364.9	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	86.79	0	23.0791	0	34.7101	0	23.698	0	86.227	0	207.76	0	97.1	0	0.91	0	0.1241	0	0.000590	0	1.79	0	8.0632	0	8.0373	0	2281	0	1987	0	363.1	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	81.38	0	23.2646	0	34.7140	0	23.647	0	80.853	0	208.30	0	97.6	0	1.03	0	0.0693	0	0.000614	0	1.85	0	8.0668	0	8.0435	0	2281	0	1983	0	359.5	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	76.90	0	23.4295	0	34.7042	0	23.591	0	76.403	0	208.90	0	98.2	0	1.03	0	0.0548	0	0.000519	0	1.60	0	8.0650	0	8.0440	0	2281	0	1982	0	361.3	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	71.68	0	23.4787	0	34.7115	0	23.582	0	71.218	0	209.15	0	98.4	0	0.94	0	0.0474	0	0.000495	0	1.54	0	8.0663	0	8.0459	0	2281	0	1982	0	360.1	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	66.75	0	23.5996	0	34.7386	0	23.567	0	66.320	0	209.10	0	98.6	0	0.93	0	0.0438	0	0.000495	0	1.54	0	8.0676	0	8.0488	0	2283	0	1981	0	359.1	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	61.38	0	23.7302	0	34.7554	0	23.541	0	60.986	0	209.45	0	99.0	0	0.89	0	0.0365	0	0.000507	0	1.57	0	8.0697	0	8.0527	0	2283	0	1979	0	357.1	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	56.87	0	23.7540	0	34.7579	0	23.536	0	56.505	0	209.71	0	99.2	0	0.81	0	0.0292	0	0.000542	0	1.66	0	8.0700	0	8.0532	0	2283	0	1979	0	356.9	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	51.96	0	23.7792	0	34.7588	0	23.529	0	51.627	0	209.82	0	99.2	0	0.66	0	0.0292	0	0.000495	0	1.54	0	8.0699	0	8.0533	0	2283	0	1979	0	357.1	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	46.74	0	23.8133	0	34.7592	0	23.519	0	46.441	0	209.87	0	99.3	0	0.54	0	0.0219	0	0.000471	0	1.48	0	8.0687	0	8.0525	0	2283	0	1979	0	358.5	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	41.84	0	23.8610	0	34.7656	0	23.509	0	41.573	0	210.01	0	99.5	0	0.51	0	0.0182	0	0.000566	0	1.73	0	8.0681	0	8.0524	0	2284	0	1980	0	359.3	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	36.91	0	23.8644	0	34.7653	0	23.508	0	36.675	0	209.97	0	99.5	0	0.43	0	0.0109	0	0.000483	0	1.51	0	8.0693	0	8.0535	0	2284	0	1979	0	358.4	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	31.95	0	23.8776	0	34.7648	0	23.503	0	31.747	0	210.07	0	99.5	0	0.39	0	0.0182	0	0.000483	0	1.51	0	8.0684	0	8.0526	0	2284	0	1980	0	359.5	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	26.80	0	23.9986	0	34.7599	0	23.463	0	26.630	0	209.79	0	99.6	0	0.31	0	0.0146	0	0.000447	0	1.42	0	8.0670	0	8.0528	0	2283	0	1979	0	361.0	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	21.77	0	24.0211	0	34.7609	0	23.457	0	21.632	0	209.75	0	99.6	0	0.40	0	0.0146	0	0.000435	0	1.38	0	8.0669	0	8.0529	0	2283	0	1979	0	361.2	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	16.85	0	24.0219	0	34.7606	0	23.456	0	16.744	0	209.85	0	99.7	0	0.43	0	0.0146	0	0.000447	0	1.42	0	8.0666	0	8.0525	0	2283	0	1979	0	361.6	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	11.89	0	24.0193	0	34.7608	0	23.457	0	11.815	0	209.92	0	99.7	0	0.51	0	0.0182	4	0.000483	0	1.51	0	8.0672	0	8.0529	0	2283	0	1979	0	361.2	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0	7.59	0	24.0158	0	34.7603	0	23.457	0	7.542	0	209.90	0	99.7	0	0.69	0	0.0182	4	0.000459	0	1.45	0	8.0670	0	8.0524	0	2283	0	1979	0	361.7	0
5906519	65	C	02/19/2024	21:11	134.729	22.753	0	0																																
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	1599.63	0	2.3985	0	34.5663	0	27.601	0	1583.534	0	94.36	0	28.7	0	39.39	0	0.0146	0	0.000210	0	0.80	0	7.7208	4	7.4714	4	2402	0	2349	4	744.6	4
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	1499.31	0	2.5268	0	34.5490	0	27.576	0	1484.575	0	87.60	0	26.8	0	39.66	0	0.0146	0	0.000223	0	0.83	0	7.7078	0	7.4580	0	2398	0	2351	0	777.2	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	1399.50	0	2.7054	0	34.5233	0	27.539	0	1386.073	0	79.03	0	24.2	0	40.02	0	0.0109	0	0.000247	0	0.90	0	7.6860	0	7.4376	0	2394	0	2353	0	828.6	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	1299.78	0	2.8888	0	34.4949	0	27.500	0	1287.615	0	70.52	0	21.7	0	40.29	0	0.0146	0	0.000235	0	0.87	0	7.6662	0	7.4190	0	2388	0	2354	0	878.9	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	1199.97	0	3.1584	0	34.4680	0	27.454	0	1189.020	0	65.07	0	20.2	0	40.21	0	0.0109	0	0.000248	0	0.90	0	7.6517	4	7.4062	4	2382	0	2352	4	919.9	4
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	1099.54	0	3.4996	0	34.4243	0	27.386	0	1089.767	0	59.38	0	18.6	0	40.10	0	0.0146	0	0.000249	0	0.90	0	7.6321	0	7.3898	0	2372	0	2348	0	974.1	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	997.46	0	3.9270	0	34.3735	0	27.303	0	988.835	0	55.79	0	17.6	0	39.47	0	0.0146	0	0.000238	0	0.87	0	7.6178	0	7.3790	0	2360	0	2340	0	1018.0	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	951.59	0	4.1630	0	34.3352	0	27.248	0	943.465	0	54.83	0	17.4	0	39.07	0	0.0109	0	0.000250	0	0.90	0	7.6138	4	7.3768	4	2352	0	2333	4	1031.8	4
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	901.93	0	4.4043	0	34.2952	0	27.191	0	894.335	0	55.84	0	17.8	0	38.40	0	0.0109	0	0.000263	0	0.94	0	7.6098	0	7.3745	0	2345	0	2326	0	1046.2	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	851.28	0	4.6184	0	34.2649	0	27.143	0	844.214	0	58.27	0	18.7	0	37.68	0	0.0146	0	0.000263	0	0.94	0	7.6122	0	7.3774	0	2338	0	2319	0	1044.7	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	801.09	0	5.1406	0	34.2241	0	27.052	0	794.536	0	65.02	0	21.1	0	36.18	0	0.0109	0	0.000312	0	1.06	0	7.6221	0	7.3910	0	2327	0	2304	0	1024.3	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	751.38	0	5.5994	0	34.1902	0	26.970	0	745.321	0	72.56	0	23.8	0	34.98	0	0.0073	0	0.000277	0	0.97	0	7.6346	0	7.4060	0	2317	0	2289	0	998.2	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	701.43	0	6.0077	0	34.1707	0	26.904	0	695.857	0	82.60	0	27.3	0	33.83	0	0.0146	0	0.000290	0	1.01	0	7.6548	0	7.4275	0	2311	0	2275	0	955.1	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	651.78	0	6.9092	0	34.1565	0	26.775	0	646.679	0	94.33	0	31.9	0	31.60	0	0.0109	0	0.000279	0	0.98	0	7.6890	0	7.4679	0	2299	0	2250	0	883.8	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	601.08	0	7.7613	0	34.1335	0	26.638	0	596.448	0	120.56	0	41.5	0	28.22	0	0.0073	0	0.000292	0	1.01	0	7.7460	0	7.5290	0	2288	0	2219	0	772.2	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	551.74	0	8.6894	0	34.1575	0	26.517	0	547.553	0	135.28	0	47.6	0	25.72	0	0.0073	0	0.000329	0	1.11	0	7.7834	0	7.5741	0	2281	0	2197	0	708.7	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	501.71	0	9.7498	0	34.1980	0	26.378	0	497.963	0	150.02	0	54.0	0	22.13	0	0.0037	0	0.000295	0	1.02	0	7.8302	0	7.6305	0	2276	0	2172	0	635.0	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	449.35	0	11.8725	0	34.3449	0	26.116	0	446.050	0	170.72	0	64.4	0	15.69	0	0.0037	0	0.000285	0	1.00	0	7.8989	0	7.7237	0	2274	0	2134	0	539.3	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	401.35	0	13.6764	0	34.4629	0	25.852	0	398.449	0	174.80	0	68.5	0	13.14	0	0.0000	0	0.000299	0	1.03	0	7.9293	0	7.7773	0	2275	0	2111	0	503.2	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	381.61	0	14.1849	0	34.5020	0	25.776	0	378.869	0	178.38	0	70.6	0	12.68	0	0.0000	0	0.000299	0	1.03	0	7.9413	0	7.7956	0	2276	0	2104	0	489.3	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	360.92	0	14.9665	0	34.5566	0	25.650	0	358.346	0	181.51	0	73.0	0	11.23	0	0.0000	0	0.000264	0	0.94	0	7.9586	0	7.8231	0	2277	0	2093	0	469.3	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	351.46	0	15.2203	0	34.5757	0	25.609	0	348.961	0	183.22	0	74.0	0	10.66	0	0.0037	0	0.000276	0	0.97	0	7.9620	0	7.8298	0	2277	0	2090	0	465.9	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	340.92	0	15.5321	0	34.6031	0	25.561	0	338.505	0	183.85	0	74.8	0	9.91	0	0.0000	0	0.000276	0	0.97	0	7.9680	0	7.8399	0	2279	0	2087	0	459.5	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	331.37	0	15.7776	0	34.6191	0	25.518	0	329.030	0	184.85	0	75.5	0	9.47	0	0.0000	0	0.000265	0	0.94	0	7.9711	0	7.8462	0	2280	0	2085	0	456.5	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	321.21	0	15.9585	0	34.6328	0	25.487	0	318.950	0	185.53	0	76.1	0	8.94	0	0.0000	0	0.000289	0	1.00	0	7.9755	0	7.8528	0	2280	0	2082	0	451.9	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	311.76	0	16.2566	0	34.6534	0	25.435	0	309.573	0	186.45	0	76.9	0	8.11	0	0.0000	0	0.000289	0	1.00	0	7.9803	0	7.8615	0	2281	0	2079	0	446.9	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	301.36	0	16.4321	0	34.6659	0	25.403	0	299.254	0	187.27	0	77.5	0	7.77	0	0.0000	0	0.000277	0	0.97	0	7.9817	0	7.8651	0	2282	0	2078	0	445.9	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	290.82	0	16.5408	0	34.6723	0	25.383	0	288.795	0	187.46	0	77.8	0	7.51	0	0.0000	0	0.000253	0	0.91	0	7.9827	0	7.8674	0	2283	0	2078	0	445.4	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	281.00	0	16.6803	0	34.6811	0	25.357	0	279.050	0	187.26	0	77.9	0	7.25	0	0.0000	0	0.000289	0	1.00	0	7.9856	0	7.8719	0	2283	0	2075	0	442.4	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	271.12	0	17.0241	0	34.6962	0	25.287	0	269.245	0	186.41	0	78.1	0	6.90	0	0.0000	0	0.000277	0	0.97	0	7.9884	0	7.8794	0	2283	0	2072	0	439.7	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	259.37	0	17.4227	0	34.7253	0	25.214	0	257.583	0	188.43	0	79.5	0	6.27	0	0.0000	0	0.000289	0	1.01	0	8.0011	0	7.8973	0	2284	0	2064	0	425.7	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	251.86	0	17.6671	0	34.7288	0	25.157	0	250.129	0	189.71	0	80.4	0	5.99	0	0.0000	0	0.000278	0	0.98	0	8.0018	0	7.9014	0	2284	0	2062	0	425.2	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	241.22	0	17.9721	0	34.7413	0	25.092	0	239.569	0	189.97	0	81.0	0	5.67	0	0.0000	0	0.000290	0	1.01	0	8.0047	0	7.9084	0	2284	0	2059	0	422.5	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	231.53	0	18.2742	0	34.7455	0	25.020	0	229.950	0	189.79	0	81.4	0	5.48	0	0.0000	0	0.000266	0	0.95	0	8.0054	0	7.9132	0	2284	0	2056	0	422.1	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	221.28	0	18.6782	0	34.7500	0	24.923	0	219.776	0	188.54	0	81.5	0	5.32	0	0.0037	0	0.000266	0	0.95	0	8.0048	0	7.9183	0	2284	0	2054	0	423.2	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	211.63	0	19.0548	0	34.7561	0	24.832	0	210.196	0	187.52	0	81.6	0	4.91	0	0.0000	0	0.000266	0	0.95	0	8.0063	0	7.9250	0	2284	0	2050	0	422.0	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	201.21	0	19.3972	0	34.7708	0	24.755	0	199.852	0	187.65	0	82.2	0	4.38	0	0.0037	0	0.000267	0	0.95	0	8.0073	0	7.9307	0	2285	0	2048	0	421.4	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	191.35	0	19.9536	0	34.7672	0	24.607	0	190.063	0	187.43	0	82.9	0	3.88	0	0.0073	0	0.000279	0	0.98	0	8.0076	0	7.9389	0	2285	0	2043	0	421.4	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	181.63	0	20.1109	0	34.7673	0	24.565	0	180.413	0	187.40	0	83.1	0	3.82	0	0.0109	0	0.000315	0	1.07	0	8.0125	0	7.9459	0	2285	0	2040	0	416.1	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	171.79	0	20.9694	0	34.7925	0	24.355	0	170.643	0	188.08	0	84.7	0	2.68	0	0.0365	0	0.000339	0	1.13	0	8.0135	0	7.9593	0	2286	0	2034	0	415.4	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	161.58	0	21.5691	0	34.7392	0	24.150	0	160.505	0	192.33	0	87.5	0	2.05	0	0.0657	0	0.000387	0	1.26	0	8.0326	0	7.9868	0	2282	0	2016	0	393.7	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	151.82	0	21.9174	0	34.7352	0	24.050	0	150.813	0	198.66	0	91.0	0	1.44	0	0.1351	0	0.000554	0	1.69	0	8.0371	0	7.9961	0	2282	0	2011	0	389.1	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	141.80	0	22.0648	0	34.7339	0	24.007	0	140.863	0	202.28	0	92.9	0	0.99	0	0.1570	0	0.000661	0	1.97	0	8.0446	0	8.0054	0	2282	0	2005	0	381.3	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	131.46	0	22.3969	0	34.7327	0	23.912	0	130.595	0	208.16	0	96.1	0	0.60	0	0.1533	0	0.000661	0	1.97	0	8.0595	0	8.0249	0	2282	0	1994	0	365.9	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	121.50	0	22.4994	0	34.7231	0	23.875	0	120.703	0	211.02	0	97.6	0	0.68	0	0.1351	0	0.001710	0	4.70	0	8.0587	0	8.0253	0	2281	0	1994	0	366.9	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	111.82	0	22.7203	0	34.7254	0	23.814	0	111.089	0	211.36	0	98.2	0	0.96	0	0.1168	0	0.000638	0	1.91	0	8.0636	0	8.0332	0	2282	0	1990	0	362.2	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	101.87	0	22.8484	0	34.7307	0	23.780	0	101.207	0	212.38	0	98.8	0	0.95	0	0.0912	0	0.000673	0	2.00	0	8.0636	0	8.0347	0	2283	0	1989	0	362.7	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	96.93	0	22.8863	0	34.7334	0	23.771	0	96.300	0	212.65	0	99.0	0	0.95	0	0.0912	0	0.000638	0	1.91	0	8.0645	0	8.0360	0	2283	0	1989	0	361.9	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	91.59	0	22.9026	0	34.7374	0	23.769	0	90.996	0	213.03	0	99.2	0	1.02	0	0.0876	0	0.000649	0	1.94	0	8.0639	0	8.0356	0	2283	0	1989	0	362.7	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	86.75	0	23.0286	0	34.7450	0	23.739	0	86.188	0	213.16	0	99.5	0	0.96	0	0.0803	0	0.000626	0	1.88	0	8.0621	0	8.0354	0	2284	0	1990	0	364.7	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	81.65	0	23.1117	0	34.7461	0	23.715	0	81.122	0	212.86	0	99.5	0	1.04	0	0.0693	0	0.000590	0	1.79	0	8.0619	0	8.0363	0	2284	0	1989	0	365.0	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	76.76	0	23.3201	0	34.7482	0	23.656	0	76.265	0	212.10	0	99.5	0	0.88	0	0.0511	0	0.000614	0	1.85	0	8.0529	0	8.0303	0	2284	0	1993	0	374.4	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	71.64	0	24.1204	0	34.7702	0	23.438	0	71.179	0	206.49	0	98.2	0	0.63	0	0.0438	0	0.000507	0	1.57	0	8.0553	0	8.0446	0	2285	0	1985	0	371.5	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	66.86	0	24.2459	0	34.7720	0	23.402	0	66.430	0	207.12	0	98.8	0	0.48	0	0.0657	0	0.001043	0	2.97	0	8.0562	0	8.0472	0	2285	0	1984	0	370.7	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	61.80	0	24.2712	0	34.7717	0	23.394	0	61.404	0	207.52	0	99.0	0	0.46	0	0.0328	0	0.000495	0	1.54	0	8.0573	0	8.0485	0	2284	0	1983	0	369.7	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	56.93	0	24.2791	0	34.7719	0	23.391	0	56.565	0	207.71	0	99.1	0	0.47	0	0.0328	0	0.000495	0	1.54	0	8.0575	0	8.0486	0	2284	0	1982	0	369.6	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	51.49	0	24.2837	0	34.7723	0	23.390	0	51.161	0	207.67	0	99.1	0	0.32	0	0.0328	0	0.000483	0	1.51	0	8.0570	0	8.0480	0	2284	0	1982	0	370.3	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	46.54	0	24.2882	0	34.7730	0	23.389	0	46.243	0	207.73	0	99.1	0	0.46	0	0.0255	0	0.000447	0	1.42	0	8.0577	0	8.0486	0	2284	0	1982	0	369.8	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	41.70	0	24.2890	0	34.7732	0	23.388	0	41.435	0	207.70	0	99.1	0	0.45	0	0.0328	0	0.000447	0	1.42	0	8.0577	0	8.0485	0	2284	0	1982	0	369.9	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	36.81	0	24.2881	0	34.7732	0	23.388	0	36.576	0	207.73	0	99.1	0	0.49	0	0.0255	0	0.000447	0	1.42	0	8.0579	0	8.0485	0	2284	0	1982	0	369.9	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	31.61	0	24.3112	0	34.7755	0	23.383	0	31.410	0	207.84	0	99.2	0	0.58	0	0.0182	0	0.000459	0	1.45	0	8.0592	0	8.0500	0	2284	0	1981	0	368.8	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	26.76	0	24.3238	0	34.7755	0	23.379	0	26.591	0	207.90	0	99.3	0	0.58	0	0.0182	0	0.000447	0	1.42	0	8.0599	0	8.0506	0	2284	0	1981	0	368.3	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	21.63	0	24.3348	0	34.7763	0	23.376	0	21.493	0	208.14	0	99.4	0	0.80	0	0.0109	4	0.000483	0	1.51	0	8.0590	0	8.0497	0	2284	0	1981	0	369.4	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	16.71	0	24.3553	0	34.7765	0	23.369	0	16.605	0	208.02	0	99.4	0	0.83	0	0.0109	4	0.000435	0	1.38	0	8.0592	0	8.0501	0	2284	0	1981	0	369.3	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	11.91	0	24.3769	0	34.7763	0	23.363	0	11.835	0	208.11	0	99.4	0	0.95	0	0.0109	4	0.000435	0	1.38	0	8.0621	0	8.0531	0	2284	0	1979	0	366.5	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0	7.78	0	24.4836	0	34.7821	0	23.335	0	7.731	0	208.08	0	99.6	0	0.99	0	0.0109	4	0.000435	0	1.38	0	8.0579	0	8.0504	0	2284	0	1981	0	370.9	0
5906519	66	C	03/01/2024	04:58	134.774	22.550	0	0																																
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	1598.95	0	2.4463	0	34.5616	0	27.593	0	1582.862	0	92.45	0	28.2	0	39.48	0	0.0109	0	0.000246	0	0.89	0	7.7118	0	7.4640	0	2401	0	2351	0	761.0	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	1499.88	0	2.5518	0	34.5462	0	27.571	0	1485.136	0	86.50	0	26.4	0	39.66	0	0.0146	0	0.000235	0	0.86	0	7.7016	0	7.4530	0	2398	0	2352	0	788.6	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	1399.75	0	2.7364	0	34.5188	0	27.533	0	1386.319	0	77.94	0	23.9	0	40.19	0	0.0182	0	0.000235	0	0.86	0	7.6797	0	7.4326	0	2393	0	2354	0	840.9	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	1299.71	0	2.9770	0	34.4879	0	27.487	0	1287.544	0	68.57	0	21.2	0	40.32	0	0.0146	0	0.000248	0	0.90	0	7.6570	0	7.4122	0	2386	0	2355	0	898.2	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	1199.57	0	3.2309	0	34.4641	0	27.444	0	1188.624	0	64.61	0	20.1	0	40.26	0	0.0146	0	0.000236	0	0.87	0	7.6460	0	7.4022	0	2380	0	2352	0	932.2	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	1099.16	0	3.5272	0	34.4203	0	27.380	0	1089.391	0	58.32	0	18.2	0	40.06	0	0.0109	0	0.000261	0	0.93	0	7.6281	0	7.3866	0	2371	0	2348	0	983.1	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	1000.00	0	4.0003	0	34.3602	0	27.285	0	991.346	0	55.13	0	17.4	0	39.40	0	0.0146	0	0.000262	0	0.93	0	7.6109	4	7.3739	4	2357	0	2339	4	1034.1	4
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	951.60	0	4.1757	0	34.3321	0	27.244	0	943.474	0	54.61	0	17.3	0	39.03	0	0.0182	0	0.000238	0	0.87	0	7.6064	0	7.3704	0	2352	0	2335	0	1049.9	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	901.83	0	4.4754	0	34.2886	0	27.178	0	894.235	0	56.63	0	18.1	0	38.06	0	0.0182	0	0.000275	0	0.97	0	7.6029	0	7.3693	0	2343	0	2326	0	1063.0	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	851.39	0	4.8509	0	34.2521	0	27.107	0	844.322	0	60.53	0	19.5	0	37.01	0	0.0146	0	0.000264	0	0.94	0	7.6080	0	7.3767	0	2334	0	2315	0	1054.6	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	801.23	0	5.0666	0	34.2359	0	27.069	0	794.674	0	64.13	0	20.8	0	36.41	0	0.0146	0	0.000264	0	0.94	0	7.6142	0	7.3831	0	2329	0	2308	0	1044.1	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	751.73	0	5.5056	0	34.1938	0	26.984	0	745.667	0	72.93	0	23.9	0	34.91	0	0.0146	0	0.000324	0	1.10	0	7.6308	0	7.4015	0	2319	0	2292	0	1007.0	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	701.05	0	6.1855	0	34.1412	0	26.859	0	695.480	0	89.01	0	29.6	0	32.74	0	0.0109	0	0.000266	0	0.95	0	7.6595	0	7.4339	0	2306	0	2268	0	943.1	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	650.67	0	6.7323	0	34.1284	0	26.777	0	645.578	0	101.80	0	34.3	0	31.20	0	0.0109	0	0.000303	0	1.04	0	7.6894	0	7.4659	0	2298	0	2250	0	881.5	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	601.40	0	7.6854	0	34.1329	0	26.648	0	596.765	0	120.60	0	41.5	0	28.39	0	0.0073	0	0.000280	0	0.98	0	7.7426	0	7.5249	0	2289	0	2221	0	778.4	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	551.72	0	8.6575	0	34.1539	0	26.519	0	547.533	0	136.54	0	48.0	0	25.53	0	0.0109	0	0.000294	0	1.02	0	7.7865	0	7.5766	0	2281	0	2196	0	702.7	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	501.01	0	9.8654	0	34.2132	0	26.370	0	497.268	0	151.80	0	54.8	0	21.59	0	0.0037	0	0.000319	0	1.08	0	7.8344	0	7.6361	0	2277	0	2170	0	628.4	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	451.32	0	11.9060	0	34.3438	0	26.109	0	448.003	0	167.35	0	63.2	0	15.98	0	0.0000	0	0.000297	0	1.03	0	7.8887	0	7.7145	0	2274	0	2137	0	553.3	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	401.62	0	13.2931	0	34.4392	0	25.911	0	398.716	0	174.43	0	67.8	0	13.76	0	0.0037	0	0.000298	0	1.03	0	7.9200	0	7.7628	0	2274	0	2117	0	514.8	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	381.70	0	13.9134	0	34.4847	0	25.819	0	378.958	0	176.90	0	69.6	0	13.13	0	0.0000	0	0.000287	0	1.00	0	7.9310	0	7.7817	0	2275	0	2110	0	502.2	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	361.43	0	14.7202	0	34.5426	0	25.693	0	358.851	0	179.47	0	71.8	0	11.80	0	0.0000	0	0.000288	0	1.00	0	7.9465	0	7.8078	0	2277	0	2100	0	484.2	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	351.53	0	15.1862	0	34.5765	0	25.617	0	349.030	0	181.73	0	73.4	0	10.88	0	0.0000	0	0.000312	0	1.06	0	7.9563	0	7.8238	0	2278	0	2094	0	472.8	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	340.94	0	15.5381	0	34.6120	0	25.566	0	338.524	0	183.31	0	74.6	0	10.00	0	0.0000	0	0.000264	0	0.94	0	7.9650	0	7.8370	0	2280	0	2089	0	463.1	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	330.90	0	15.7040	0	34.6172	0	25.533	0	328.563	0	185.12	0	75.5	0	9.54	0	0.0000	0	0.000265	0	0.94	0	7.9673	0	7.8413	0	2280	0	2087	0	460.9	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	321.47	0	15.8406	0	34.6260	0	25.508	0	319.207	0	185.65	0	76.0	0	9.21	0	0.0000	0	0.000277	0	0.97	0	7.9756	0	7.8511	0	2280	0	2083	0	451.5	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	310.91	0	16.1267	0	34.6478	0	25.460	0	308.729	0	186.80	0	76.9	0	8.43	0	0.0000	0	0.000289	0	1.00	0	7.9770	0	7.8564	0	2281	0	2082	0	450.6	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	301.85	0	16.3050	0	34.6588	0	25.427	0	299.740	0	187.45	0	77.4	0	7.92	0	0.0000	0	0.000265	0	0.94	0	7.9812	0	7.8628	0	2282	0	2079	0	446.2	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	291.10	0	16.5270	0	34.6744	0	25.387	0	289.072	0	187.92	0	77.9	0	7.68	0	0.0000	0	0.000265	0	0.94	0	7.9825	0	7.8670	0	2283	0	2078	0	445.4	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	281.09	0	16.6514	0	34.6815	0	25.364	0	279.139	0	188.31	0	78.3	0	7.35	0	0.0000	0	0.000277	0	0.97	0	7.9863	0	7.8721	0	2283	0	2075	0	441.4	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	271.57	0	16.9532	0	34.6969	0	25.304	0	269.691	0	188.15	0	78.7	0	6.91	0	0.0000	0	0.000265	0	0.94	0	7.9892	0	7.8791	0	2283	0	2072	0	438.5	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	261.04	0	17.2421	0	34.7094	0	25.245	0	259.240	0	188.79	0	79.4	0	6.60	0	0.0000	0	0.000277	0	0.97	0	7.9915	0	7.8853	0	2283	0	2069	0	436.4	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	251.28	0	17.2972	0	34.7117	0	25.233	0	249.554	0	189.02	0	79.6	0	-1e10	1	0.0000	0	0.000289	0	1.01	0	7.9990	0	7.8932	0	2283	0	2066	0	428.3	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	236.94	0	17.7025	0	34.7293	0	25.148	0	235.320	0	188.32	0	79.9	0	6.20	0	0.0000	0	0.000278	0	0.98	0	7.9960	0	7.8957	0	2284	0	2065	0	432.5	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	230.93	0	17.8532	0	34.7321	0	25.114	0	229.355	0	188.44	0	80.2	0	6.04	0	0.0000	0	0.000290	0	1.01	0	7.9977	0	7.8994	0	2284	0	2063	0	430.8	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	220.85	0	18.0431	0	34.7383	0	25.071	0	219.349	0	188.46	0	80.5	0	5.85	0	0.0000	0	0.000278	0	0.98	0	7.9987	0	7.9028	0	2284	0	2061	0	430.1	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	211.14	0	18.3289	0	34.7462	0	25.006	0	209.710	0	188.18	0	80.8	0	5.53	0	0.0000	0	0.000349	0	1.16	0	8.0010	0	7.9090	0	2284	0	2058	0	427.9	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	201.87	0	18.4512	0	34.7500	0	24.979	0	200.507	0	188.44	0	81.1	0	5.51	0	0.0000	0	0.000278	0	0.98	0	8.0017	0	7.9111	0	2284	0	2057	0	427.6	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	191.18	0	18.5734	0	34.7543	0	24.951	0	189.894	0	188.24	0	81.2	0	5.39	0	0.0000	0	0.000278	0	0.98	0	8.0022	0	7.9131	0	2284	0	2056	0	427.4	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	181.75	0	18.9149	0	34.7564	0	24.866	0	180.532	0	187.84	0	81.5	0	5.02	0	0.0000	0	0.000266	0	0.95	0	8.0034	0	7.9191	0	2284	0	2053	0	426.4	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	171.89	0	19.1111	0	34.7589	0	24.818	0	170.742	0	187.85	0	81.8	0	4.79	0	0.0037	0	0.000278	0	0.98	0	8.0044	0	7.9226	0	2284	0	2051	0	425.8	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	161.37	0	19.3995	0	34.7595	0	24.744	0	160.296	0	187.61	0	82.2	0	4.51	0	0.0037	0	0.000290	0	1.01	0	8.0068	0	7.9289	0	2284	0	2048	0	423.4	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	151.42	0	19.7236	0	34.7579	0	24.658	0	150.416	0	187.45	0	82.6	0	4.20	0	0.0109	0	0.000314	0	1.07	0	8.0070	0	7.9335	0	2284	0	2046	0	423.6	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	141.95	0	19.8602	0	34.7558	0	24.620	0	141.012	0	187.52	0	82.8	0	3.98	0	0.0109	0	0.000291	0	1.01	0	8.0069	0	7.9352	0	2283	0	2044	0	424.0	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	131.69	0	20.2303	0	34.7541	0	24.521	0	130.823	0	187.98	0	83.6	0	3.65	0	0.0255	0	0.000327	0	1.10	0	8.0093	0	7.9427	0	2284	0	2041	0	421.7	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	121.70	0	20.5277	0	34.7469	0	24.436	0	120.902	0	189.00	0	84.5	0	3.41	0	0.0438	0	0.000398	0	1.29	0	8.0150	0	7.9525	0	2283	0	2035	0	415.4	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	111.45	0	20.9307	0	34.7444	0	24.325	0	110.722	0	192.33	0	86.6	0	2.69	0	0.0693	0	0.000422	0	1.35	0	8.0195	0	7.9626	0	2283	0	2030	0	410.6	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	101.72	0	21.1043	0	34.7438	0	24.277	0	101.058	0	193.08	0	87.2	0	2.49	0	0.0730	0	0.000458	0	1.44	0	8.0231	0	7.9683	0	2283	0	2027	0	407.0	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	96.65	0	21.2818	0	34.7430	0	24.228	0	96.022	0	194.31	0	88.0	0	2.10	0	0.0949	0	0.000482	0	1.51	0	8.0293	0	7.9770	0	2283	0	2022	0	400.2	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	91.92	0	21.6272	0	34.7405	0	24.131	0	91.324	0	198.85	0	90.6	0	1.32	0	0.2154	0	0.000661	0	1.97	0	8.0389	0	7.9915	0	2283	0	2014	0	389.7	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	86.59	0	21.7727	0	34.7416	0	24.091	0	86.029	0	205.46	0	93.9	0	0.76	0	0.3285	0	0.000899	0	2.59	0	8.0468	0	8.0014	0	2283	0	2009	0	381.4	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	81.81	0	21.9375	0	34.7529	0	24.054	0	81.281	0	207.49	0	95.1	0	0.65	0	0.3978	0	0.001090	0	3.09	0	8.0472	0	8.0041	0	2284	0	2008	0	381.1	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	76.48	0	22.0345	0	34.7680	0	24.038	0	75.987	0	207.66	0	95.3	0	0.68	0	0.3614	0	0.001054	0	2.99	0	8.0439	0	8.0021	0	2285	0	2010	0	385.0	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	71.47	0	22.1363	0	34.7570	0	24.000	0	71.010	0	207.46	0	95.4	0	0.63	0	0.2008	0	0.000947	0	2.72	0	8.0497	0	8.0092	0	2284	0	2005	0	378.8	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	66.82	0	22.2562	0	34.7521	0	23.963	0	66.391	0	209.16	0	96.4	0	0.66	0	0.0949	0	0.000709	0	2.10	0	8.0508	0	8.0119	0	2284	0	2003	0	377.7	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	61.78	0	22.3332	0	34.7596	0	23.946	0	61.384	0	210.39	0	97.1	0	0.67	0	0.0803	0	0.000649	0	1.94	0	8.0566	0	8.0186	0	2284	0	1999	0	371.8	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	56.80	0	22.4441	0	34.7663	0	23.920	0	56.436	0	212.12	0	98.1	0	0.83	0	0.0584	0	0.000614	0	1.85	0	8.0572	0	8.0207	0	2284	0	1998	0	371.3	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	51.66	0	22.4751	0	34.7656	0	23.910	0	51.330	0	213.21	0	98.6	0	0.85	0	0.0474	0	0.000542	0	1.66	0	8.0571	0	8.0209	0	2284	0	1998	0	371.5	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	46.53	0	22.5535	0	34.7660	0	23.888	0	46.233	0	212.97	0	98.6	0	0.95	0	0.0438	0	0.000590	0	1.79	0	8.0605	0	8.0254	0	2284	0	1995	0	368.0	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	41.75	0	22.6313	0	34.7707	0	23.869	0	41.484	0	213.86	0	99.2	0	0.97	0	0.0365	0	0.000578	0	1.76	0	8.0602	0	8.0260	0	2284	0	1995	0	368.6	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	36.91	0	22.6775	0	34.7674	0	23.853	0	36.675	0	214.48	0	99.6	0	1.02	0	0.0292	0	0.000602	0	1.82	0	8.0605	0	8.0269	0	2284	0	1995	0	368.4	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	31.79	0	23.2234	0	34.7911	0	23.714	0	31.588	0	212.83	0	99.7	0	0.99	0	0.0219	0	0.000578	0	1.76	0	8.0587	0	8.0331	0	2285	0	1992	0	370.2	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	26.84	0	23.3801	0	34.7968	0	23.673	0	26.670	0	211.86	0	99.6	0	0.97	0	0.0219	0	0.000530	0	1.63	0	8.0595	0	8.0361	0	2286	0	1991	0	369.5	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	21.39	0	23.4809	0	34.8086	0	23.652	0	21.255	0	211.42	0	99.5	0	0.82	0	0.0182	0	0.000506	0	1.57	0	8.0594	0	8.0373	0	2286	0	1990	0	369.8	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	16.77	0	23.5012	0	34.8042	0	23.642	0	16.664	0	211.35	0	99.5	0	0.81	0	0.0109	0	0.000495	0	1.54	0	8.0592	0	8.0372	0	2286	0	1990	0	370.1	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	11.74	0	23.4999	0	34.8047	0	23.643	0	11.666	0	211.36	0	99.5	0	0.58	0	0.0182	0	0.000495	0	1.54	0	8.0598	0	8.0376	0	2286	0	1990	0	369.7	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0	7.89	0	23.4880	0	34.8067	0	23.648	0	7.840	0	211.42	0	99.5	0	0.48	0	0.0219	0	0.000506	0	1.57	0	8.0594	0	8.0370	0	2286	0	1990	0	370.3	0
5906519	67	C	03/11/2024	11:08	134.920	22.563	0	0																																
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	1599.72	0	2.4107	0	34.5582	0	27.593	0	1583.608	0	91.31	0	27.8	0	39.53	0	0.0109	0	0.000246	0	0.89	0	7.7069	0	7.4593	0	2401	0	2352	0	769.6	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	1499.50	0	2.5558	0	34.5406	0	27.567	0	1484.749	0	84.63	0	25.9	0	39.89	0	0.0146	0	0.000211	0	0.80	0	7.6948	4	7.4470	4	2397	0	2353	4	801.4	4
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	1399.69	0	2.7203	0	34.5167	0	27.533	0	1386.248	0	77.34	0	23.7	0	40.14	0	0.0146	0	0.000223	0	0.83	0	7.6779	4	7.4308	4	2393	0	2355	4	844.2	4
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	1300.21	0	2.9201	0	34.4902	0	27.494	0	1288.027	0	68.96	0	21.3	0	40.46	0	0.0182	0	0.000236	0	0.87	0	7.6581	0	7.4124	0	2388	0	2356	0	895.3	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	1199.61	0	3.1480	0	34.4692	0	27.456	0	1188.654	0	64.97	0	20.1	0	40.27	0	0.0146	0	0.000236	0	0.87	0	7.6498	0	7.4045	0	2382	0	2353	0	923.3	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	1099.02	0	3.4142	0	34.4369	0	27.404	0	1089.243	0	60.16	0	18.8	0	40.20	0	0.0146	0	0.000237	0	0.87	0	7.6339	0	7.3903	0	2375	0	2351	0	969.6	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	1000.28	0	3.8031	0	34.3886	0	27.327	0	991.615	0	56.02	0	17.6	0	39.81	0	0.0109	0	0.000261	0	0.93	0	7.6197	0	7.3791	0	2363	0	2343	0	1012.9	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	951.13	0	4.0000	0	34.3620	0	27.286	0	943.001	0	55.09	0	17.4	0	39.32	0	0.0146	0	0.000250	0	0.90	0	7.6134	0	7.3743	0	2357	0	2339	0	1032.9	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	901.15	0	4.1416	0	34.3383	0	27.252	0	893.555	0	54.76	0	17.4	0	38.88	0	0.0146	0	0.000274	0	0.97	0	7.6076	0	7.3692	0	2353	0	2336	0	1052.5	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	850.95	0	4.4421	0	34.2893	0	27.181	0	843.879	0	56.51	0	18.0	0	38.18	0	0.0146	0	0.000251	0	0.91	0	7.6061	0	7.3699	0	2343	0	2326	0	1060.1	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	801.33	0	4.9577	0	34.2394	0	27.085	0	794.766	0	62.23	0	20.1	0	36.75	0	0.0109	0	0.000264	0	0.94	0	7.6128	0	7.3805	0	2331	0	2311	0	1047.1	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	751.61	0	5.4568	0	34.1938	0	26.990	0	745.542	0	71.48	0	23.4	0	35.11	0	0.0146	0	0.000277	0	0.97	0	7.6285	0	7.3988	0	2319	0	2294	0	1012.2	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	701.79	0	5.9790	0	34.1525	0	26.894	0	696.207	0	84.83	0	28.1	0	33.34	0	0.0109	0	0.000278	0	0.98	0	7.6506	0	7.4234	0	2309	0	2275	0	963.3	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	651.32	0	6.7352	0	34.1276	0	26.776	0	646.217	0	99.75	0	33.6	0	31.20	0	0.0073	0	0.000303	0	1.04	0	7.6891	0	7.4658	0	2298	0	2250	0	881.5	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	601.15	0	7.6500	0	34.1309	0	26.651	0	596.512	0	119.87	0	41.2	0	28.54	0	0.0073	0	0.000268	0	0.95	0	7.7363	0	7.5187	0	2289	0	2224	0	790.1	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	551.41	0	8.6202	0	34.1537	0	26.524	0	547.221	0	135.62	0	47.6	0	25.76	0	0.0073	0	0.000282	0	0.99	0	7.7805	0	7.5705	0	2282	0	2199	0	713.0	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	501.20	0	10.0744	0	34.2163	0	26.338	0	497.452	0	154.11	0	55.9	0	21.17	0	0.0073	0	0.000295	0	1.02	0	7.8344	0	7.6389	0	2275	0	2168	0	628.4	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	450.66	0	12.3352	0	34.3699	0	26.048	0	447.345	0	168.67	0	64.2	0	15.20	0	0.0037	0	0.000286	0	1.00	0	7.8934	0	7.7252	0	2273	0	2132	0	546.9	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	401.23	0	13.5623	0	34.4539	0	25.868	0	398.326	0	176.59	0	69.0	0	12.97	0	0.0000	0	0.000287	0	1.00	0	7.9223	0	7.7689	0	2274	0	2115	0	511.8	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	381.85	0	13.9306	0	34.4808	0	25.813	0	379.104	0	178.20	0	70.2	0	12.88	0	0.0000	0	0.000287	0	1.00	0	7.9356	0	7.7864	0	2275	0	2107	0	495.8	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	361.65	0	14.6255	0	34.5320	0	25.705	0	359.067	0	180.35	0	72.0	0	11.92	0	0.0037	0	0.000300	0	1.03	0	7.9494	0	7.8092	0	2276	0	2099	0	480.0	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	351.60	0	15.0780	0	34.5686	0	25.635	0	349.097	0	181.41	0	73.1	0	11.35	0	0.0037	0	0.000264	0	0.94	0	7.9529	0	7.8189	0	2278	0	2095	0	476.7	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	341.69	0	15.2389	0	34.5810	0	25.609	0	339.265	0	182.37	0	73.7	0	10.86	0	0.0000	0	0.000300	0	1.03	0	7.9572	0	7.8250	0	2278	0	2093	0	472.1	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	330.94	0	15.2990	0	34.5865	0	25.599	0	328.600	0	183.25	0	74.2	0	10.55	0	0.0037	0	0.000264	0	0.94	0	7.9620	0	7.8302	0	2279	0	2091	0	466.8	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	321.34	0	15.5141	0	34.6022	0	25.563	0	319.076	0	184.18	0	74.9	0	9.84	0	0.0000	0	0.000264	0	0.94	0	7.9646	0	7.8356	0	2279	0	2089	0	464.3	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	310.96	0	15.6504	0	34.6099	0	25.538	0	308.776	0	184.94	0	75.4	0	9.46	0	0.0000	0	0.000264	0	0.94	0	7.9693	0	7.8418	0	2280	0	2087	0	459.2	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	301.76	0	15.8807	0	34.6276	0	25.500	0	299.648	0	185.44	0	75.9	0	8.87	0	0.0037	0	0.000300	0	1.03	0	7.9712	0	7.8467	0	2281	0	2086	0	457.7	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	291.36	0	16.0271	0	34.6381	0	25.474	0	289.328	0	185.95	0	76.4	0	8.47	0	0.0000	0	0.000265	0	0.94	0	7.9744	0	7.8516	0	2281	0	2084	0	454.5	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	280.97	0	16.1404	0	34.6500	0	25.457	0	279.017	0	186.39	0	76.7	0	8.27	0	0.0000	0	0.000289	0	1.00	0	7.9794	0	7.8578	0	2282	0	2081	0	449.1	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	271.76	0	16.2900	0	34.6593	0	25.430	0	269.877	0	187.11	0	77.2	0	8.02	0	0.0037	0	0.000265	0	0.94	0	7.9818	0	7.8621	0	2282	0	2079	0	446.6	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	261.20	0	16.5752	0	34.6745	0	25.375	0	259.397	0	187.28	0	77.7	0	7.48	0	0.0000	0	0.000253	0	0.91	0	7.9853	0	7.8693	0	2282	0	2076	0	443.1	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	251.60	0	16.8656	0	34.6935	0	25.321	0	249.869	0	189.77	0	79.2	0	6.81	0	0.0000	0	0.000289	0	1.00	0	7.9929	0	7.8807	0	2282	0	2071	0	434.8	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	241.58	0	17.1835	0	34.7029	0	25.253	0	239.924	0	193.37	0	81.2	0	5.87	0	0.0000	0	0.000289	0	1.01	0	8.0018	0	7.8938	0	2282	0	2064	0	425.0	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	230.82	0	17.4989	0	34.7190	0	25.189	0	229.244	0	191.15	0	80.8	0	6.21	0	0.0000	0	0.000278	0	0.97	0	7.9982	0	7.8946	0	2283	0	2065	0	429.8	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	221.14	0	17.6815	0	34.7248	0	25.149	0	219.635	0	189.83	0	80.5	0	6.22	0	0.0000	0	0.000266	0	0.94	0	7.9978	0	7.8965	0	2283	0	2064	0	430.8	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	211.86	0	17.7605	0	34.7275	0	25.132	0	210.423	0	189.15	0	80.3	0	6.24	0	0.0000	0	0.000266	0	0.94	0	7.9984	0	7.8980	0	2283	0	2063	0	430.4	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	201.72	0	18.0271	0	34.7365	0	25.073	0	200.356	0	188.80	0	80.6	0	5.94	0	0.0000	0	0.000266	0	0.94	0	8.0000	0	7.9032	0	2283	0	2060	0	429.1	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	191.35	0	18.1645	0	34.7425	0	25.043	0	190.061	0	188.35	0	80.6	0	5.88	0	0.0000	0	0.000290	0	1.01	0	8.0006	0	7.9054	0	2283	0	2059	0	429.0	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	181.60	0	18.4406	0	34.7525	0	24.982	0	180.381	0	187.80	0	80.8	0	5.54	0	0.0000	0	0.000290	0	1.01	0	8.0007	0	7.9094	0	2284	0	2058	0	429.3	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	171.43	0	18.8581	0	34.7767	0	24.895	0	170.284	0	186.60	0	80.9	0	4.97	0	0.0037	0	0.000290	0	1.01	0	8.0009	0	7.9154	0	2285	0	2056	0	429.8	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	161.89	0	19.1858	0	34.7712	0	24.807	0	160.811	0	186.11	0	81.2	0	4.82	0	0.0037	0	0.000302	0	1.04	0	8.0044	0	7.9233	0	2285	0	2052	0	426.1	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	151.92	0	19.6519	0	34.7792	0	24.693	0	150.911	0	188.16	0	82.8	0	3.99	0	0.0073	0	0.000267	0	0.95	0	8.0061	0	7.9316	0	2285	0	2048	0	424.6	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	141.55	0	19.8813	0	34.7911	0	24.642	0	140.614	0	188.63	0	83.3	0	3.57	0	0.0219	0	0.000279	0	0.98	0	8.0075	0	7.9361	0	2286	0	2046	0	423.4	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	131.96	0	20.1847	0	34.8086	0	24.575	0	131.090	0	187.66	0	83.4	0	3.29	0	0.0255	0	0.000279	0	0.98	0	8.0066	0	7.9393	0	2287	0	2045	0	425.1	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	121.79	0	20.4554	0	34.7697	0	24.473	0	120.990	0	189.49	0	84.6	0	2.97	0	0.0438	0	0.000374	0	1.23	0	8.0194	0	7.9558	0	2284	0	2034	0	410.4	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	111.92	0	20.6996	0	34.7569	0	24.397	0	111.188	0	192.30	0	86.2	0	2.83	0	0.0912	0	0.000494	0	1.54	0	8.0196	0	7.9593	0	2284	0	2032	0	410.4	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	101.68	0	21.0720	0	34.7548	0	24.294	0	101.017	0	194.80	0	87.9	0	1.95	0	0.1716	0	0.000708	0	2.10	0	8.0396	0	7.9842	0	2284	0	2019	0	388.7	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	96.75	0	21.2219	0	34.7381	0	24.241	0	96.120	0	208.23	0	94.2	0	1.00	0	0.2154	0	0.000852	0	2.47	0	8.0486	0	7.9952	0	2283	0	2012	0	379.2	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	91.37	0	21.2983	0	34.7430	0	24.223	0	90.777	0	209.34	0	94.8	0	0.98	0	0.2081	0	0.000816	0	2.37	0	8.0521	0	7.9997	0	2283	0	2010	0	375.7	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	86.68	0	21.3548	0	34.7425	0	24.207	0	86.118	0	210.96	0	95.7	0	0.93	0	0.2044	0	0.000852	0	2.47	0	8.0509	0	7.9991	0	2283	0	2010	0	377.1	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	81.88	0	21.3925	0	34.7429	0	24.197	0	81.350	0	211.91	0	96.2	0	0.75	0	0.2154	0	0.000840	0	2.44	0	8.0563	0	8.0050	0	2283	0	2007	0	371.6	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	76.70	0	21.6868	0	34.7605	0	24.129	0	76.205	0	214.35	0	97.8	0	0.71	0	0.1314	0	0.000840	0	2.44	0	8.0567	0	8.0096	0	2284	0	2005	0	371.3	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	71.93	0	21.7505	0	34.7684	0	24.117	0	71.466	0	215.22	0	98.3	0	0.68	0	0.1387	0	0.000840	0	2.44	0	8.0569	0	8.0106	0	2285	0	2005	0	371.3	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	66.48	0	21.8664	0	34.7814	0	24.094	0	66.052	0	215.67	0	98.7	0	0.62	0	0.1095	0	0.000864	0	2.50	0	8.0584	0	8.0136	0	2286	0	2004	0	370.1	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	61.66	0	22.0045	0	34.7932	0	24.064	0	61.264	0	216.17	0	99.2	0	0.69	0	0.0730	0	0.000709	0	2.10	0	8.0577	0	8.0148	0	2286	0	2003	0	370.9	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	56.55	0	22.0868	0	34.7966	0	24.044	0	56.187	0	216.28	0	99.4	0	0.65	0	0.0548	0	0.000673	0	2.00	0	8.0572	0	8.0154	0	2286	0	2003	0	371.5	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	51.78	0	22.1246	0	34.7977	0	24.034	0	51.449	0	216.48	0	99.5	0	0.77	0	0.0438	0	0.000673	0	2.00	0	8.0582	0	8.0168	0	2286	0	2002	0	370.7	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	46.83	0	22.1412	0	34.7987	0	24.029	0	46.531	0	216.68	0	99.7	0	0.78	0	0.0401	0	0.000613	0	1.85	0	8.0583	0	8.0170	0	2286	0	2002	0	370.7	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	41.83	0	22.1668	0	34.8003	0	24.023	0	41.563	0	216.72	0	99.7	0	0.95	0	0.0328	0	0.000625	0	1.88	0	8.0587	0	8.0175	0	2286	0	2002	0	370.5	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	36.96	0	22.3208	0	34.8131	0	23.989	0	36.725	0	216.29	0	99.8	0	0.94	0	0.0328	0	0.000613	0	1.85	0	8.0582	0	8.0192	0	2287	0	2002	0	371.3	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	31.66	0	22.4922	0	34.8179	0	23.944	0	31.459	0	215.73	0	99.8	0	0.94	0	0.0255	0	0.000578	0	1.76	0	8.0577	0	8.0211	0	2287	0	2001	0	371.9	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	26.94	0	22.6262	0	34.8397	0	23.922	0	26.769	0	215.05	0	99.8	0	1.06	0	0.0292	0	0.000578	0	1.76	0	8.0594	0	8.0247	0	2288	0	2000	0	370.3	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	21.92	0	22.7317	0	34.8329	0	23.887	0	21.781	0	214.52	0	99.7	0	0.89	0	0.0219	0	0.000542	0	1.66	0	8.0587	0	8.0254	0	2288	0	1999	0	371.1	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	16.58	0	22.7526	0	34.8326	0	23.880	0	16.475	0	214.39	0	99.7	0	0.99	0	0.0219	0	0.000530	0	1.63	0	8.0596	0	8.0264	0	2288	0	1998	0	370.3	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	11.60	0	22.7537	0	34.8345	0	23.881	0	11.527	0	214.32	0	99.7	0	0.96	0	0.0255	0	0.000566	0	1.72	0	8.0593	0	8.0259	0	2288	0	1998	0	370.8	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0	7.87	0	22.7547	0	34.8330	0	23.879	0	7.820	0	214.34	0	99.7	0	0.82	0	0.0219	0	0.000554	0	1.69	0	8.0608	0	8.0273	0	2288	0	1997	0	369.4	0
5906519	68	C	03/21/2024	17:29	135.089	22.694	0	0																																
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	1598.88	0	2.4087	0	34.5534	0	27.590	0	1582.748	0	88.91	0	27.1	0	39.74	0	0.0146	0	0.000234	0	0.86	0	7.7015	0	7.4546	0	2400	0	2354	0	779.2	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	1499.30	0	2.5818	0	34.5304	0	27.556	0	1484.522	0	81.26	0	24.8	0	40.02	0	0.0109	0	0.000247	0	0.89	0	7.6859	0	7.4396	0	2396	0	2355	0	818.2	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	1399.56	0	2.8281	0	34.4995	0	27.510	0	1386.092	0	72.15	0	22.2	0	40.43	0	0.0109	0	0.000223	0	0.83	0	7.6619	0	7.4182	0	2390	0	2356	0	876.7	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	1297.33	0	3.0287	0	34.4761	0	27.473	0	1285.157	0	65.82	0	20.3	0	40.41	0	0.0182	0	0.000236	0	0.87	0	7.6479	0	7.4049	0	2385	0	2355	0	917.0	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	1199.17	0	3.3354	0	34.4538	0	27.426	0	1188.195	0	63.22	0	19.7	0	40.18	0	0.0146	0	0.000236	0	0.87	0	7.6406	0	7.3988	0	2378	0	2351	0	943.1	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	1098.96	0	3.6561	0	34.4073	0	27.358	0	1089.162	0	57.32	0	18.0	0	39.94	0	0.0182	0	0.000237	0	0.87	0	7.6204	0	7.3815	0	2368	0	2347	0	1000.1	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	999.17	0	4.0729	0	34.3467	0	27.267	0	990.497	0	54.15	0	17.1	0	39.26	0	0.0146	0	0.000250	0	0.90	0	7.6058	0	7.3704	0	2355	0	2338	0	1045.2	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	951.85	0	4.2765	0	34.3086	0	27.215	0	943.694	0	54.20	0	17.2	0	38.78	0	0.0146	0	0.000250	0	0.90	0	7.6034	4	7.3692	4	2348	0	2331	4	1055.3	4
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	901.62	0	4.5545	0	34.2686	0	27.153	0	894.002	0	56.62	0	18.1	0	37.85	0	0.0146	0	0.000251	0	0.91	0	7.6037	0	7.3710	0	2340	0	2323	0	1059.1	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	851.06	0	4.9357	0	34.2387	0	27.087	0	843.971	0	60.53	0	19.6	0	36.99	0	0.0146	0	0.000252	0	0.91	0	7.6110	0	7.3804	0	2331	0	2311	0	1045.4	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	800.86	0	5.2771	0	34.1955	0	27.013	0	794.285	0	68.15	0	22.2	0	35.67	0	0.0109	0	0.000300	0	1.03	0	7.6229	0	7.3934	0	2322	0	2298	0	1019.9	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	751.23	0	5.8490	0	34.1561	0	26.913	0	745.151	0	79.83	0	26.3	0	33.82	0	0.0109	0	0.000277	0	0.97	0	7.6458	0	7.4192	0	2311	0	2278	0	968.8	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	701.35	0	6.3508	0	34.1411	0	26.838	0	695.757	0	91.73	0	30.6	0	32.40	0	0.0109	0	0.000278	0	0.98	0	7.6719	0	7.4472	0	2304	0	2262	0	914.0	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	651.73	0	7.2956	0	34.1354	0	26.706	0	646.610	0	108.71	0	37.1	0	29.66	0	0.0037	0	0.000292	0	1.01	0	7.7181	0	7.4993	0	2293	0	2234	0	821.1	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	601.67	0	8.4729	0	34.1604	0	26.553	0	597.015	0	128.45	0	45.0	0	26.53	0	0.0037	0	0.000293	0	1.02	0	7.7648	0	7.5559	0	2284	0	2206	0	737.1	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	551.65	0	9.5909	0	34.1928	0	26.401	0	547.448	0	149.00	0	53.5	0	22.61	0	0.0073	0	0.000283	0	0.99	0	7.8196	0	7.6201	0	2277	0	2177	0	647.5	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	501.11	0	11.0420	0	34.2868	0	26.224	0	497.353	0	161.85	0	60.0	0	18.19	0	0.0037	0	0.000284	0	0.99	0	7.8691	0	7.6854	0	2275	0	2150	0	576.7	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	450.98	0	12.6812	0	34.3954	0	26.000	0	447.653	0	171.13	0	65.6	0	14.62	0	0.0000	0	0.000286	0	1.00	0	7.9070	0	7.7432	0	2274	0	2125	0	528.1	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	401.24	0	14.0583	0	34.4939	0	25.797	0	398.328	0	177.48	0	70.1	0	12.88	0	0.0037	0	0.000275	0	0.97	0	7.9351	0	7.7885	0	2275	0	2107	0	495.2	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	381.80	0	14.5731	0	34.5304	0	25.716	0	379.047	0	179.33	0	71.5	0	12.13	0	0.0000	0	0.000299	0	1.03	0	7.9461	0	7.8059	0	2276	0	2100	0	482.8	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	361.78	0	15.1009	0	34.5716	0	25.632	0	359.188	0	181.88	0	73.3	0	10.85	0	0.0000	0	0.000276	0	0.97	0	7.9569	0	7.8235	0	2277	0	2093	0	470.8	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	348.89	0	15.6184	0	34.6083	0	25.546	0	346.401	0	183.34	0	74.7	0	9.65	0	0.0000	0	0.000264	0	0.94	0	7.9674	0	7.8408	0	2279	0	2086	0	459.1	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	341.59	0	15.7502	0	34.6193	0	25.524	0	339.159	0	184.34	0	75.3	0	9.31	0	0.0000	0	0.000265	0	0.94	0	7.9739	0	7.8488	0	2279	0	2083	0	451.7	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	331.47	0	16.1444	0	34.6541	0	25.462	0	329.119	0	185.64	0	76.4	0	8.33	0	0.0000	0	0.000277	0	0.97	0	7.9779	0	7.8582	0	2281	0	2080	0	447.9	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	321.18	0	16.4019	0	34.6636	0	25.409	0	318.910	0	187.08	0	77.4	0	7.76	0	0.0000	0	0.000277	0	0.97	0	7.9822	0	7.8659	0	2281	0	2077	0	443.4	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	311.91	0	16.6154	0	34.6778	0	25.370	0	309.713	0	187.99	0	78.1	0	7.38	0	-0.0037	0	0.000301	0	1.04	0	7.9842	0	7.8707	0	2282	0	2075	0	441.7	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	301.45	0	16.7529	0	34.6854	0	25.344	0	299.334	0	188.53	0	78.5	0	7.02	0	0.0000	0	0.000265	0	0.94	0	7.9891	0	7.8771	0	2283	0	2073	0	436.7	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	291.44	0	16.9200	0	34.6949	0	25.311	0	289.401	0	189.49	0	79.2	0	6.59	0	0.0000	0	0.000265	0	0.94	0	7.9957	0	7.8858	0	2283	0	2069	0	429.4	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	281.64	0	17.0607	0	34.7011	0	25.283	0	279.676	0	191.71	0	80.3	0	6.38	0	0.0000	0	0.000277	0	0.97	0	7.9979	0	7.8896	0	2283	0	2067	0	427.4	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	270.43	0	17.2713	0	34.7101	0	25.239	0	268.552	0	191.26	0	80.5	0	6.43	0	0.0000	0	0.000289	0	1.01	0	7.9987	0	7.8932	0	2283	0	2065	0	427.0	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	260.87	0	17.4588	0	34.7150	0	25.197	0	259.064	0	192.30	0	81.2	0	6.07	0	0.0000	0	0.000278	0	0.97	0	7.9975	0	7.8944	0	2283	0	2064	0	428.8	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	251.69	0	17.6991	0	34.7307	0	25.151	0	249.953	0	189.37	0	80.3	0	6.12	0	0.0000	0	0.000290	0	1.01	0	7.9995	0	7.8996	0	2284	0	2063	0	427.2	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	241.20	0	18.0867	0	34.7437	0	25.066	0	239.542	0	188.14	0	80.4	0	5.75	0	0.0000	0	0.000278	0	0.98	0	8.0010	0	7.9065	0	2285	0	2060	0	426.1	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	231.37	0	18.5635	0	34.7634	0	24.962	0	229.785	0	187.22	0	80.7	0	5.30	0	0.0000	0	0.000350	0	1.16	0	8.0002	0	7.9124	0	2286	0	2058	0	427.6	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	221.26	0	18.8026	0	34.7630	0	24.901	0	219.749	0	186.98	0	81.0	0	5.15	0	0.0000	0	0.000266	0	0.95	0	8.0025	0	7.9179	0	2286	0	2055	0	425.4	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	211.38	0	18.9456	0	34.7773	0	24.876	0	209.942	0	187.42	0	81.4	0	5.01	0	0.0000	0	0.000278	0	0.98	0	8.0044	0	7.9215	0	2286	0	2054	0	423.7	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	201.40	0	19.2107	0	34.7607	0	24.795	0	200.035	0	187.34	0	81.8	0	4.70	0	0.0000	0	0.000290	0	1.01	0	8.0062	0	7.9268	0	2285	0	2050	0	422.0	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	191.73	0	19.5694	0	34.7707	0	24.710	0	190.435	0	187.28	0	82.3	0	4.17	0	0.0109	0	0.000279	0	0.98	0	8.0066	0	7.9322	0	2285	0	2047	0	421.9	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	181.55	0	20.0024	0	34.7652	0	24.592	0	180.328	0	187.33	0	82.9	0	3.74	0	0.0438	0	0.000350	0	1.16	0	8.0125	0	7.9442	0	2285	0	2041	0	415.5	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	171.64	0	20.2914	0	34.7588	0	24.511	0	170.489	0	188.42	0	83.8	0	3.57	0	0.0657	0	0.000482	0	1.51	0	8.0118	0	7.9474	0	2284	0	2039	0	416.6	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	161.21	0	20.7547	0	34.7674	0	24.393	0	160.133	0	189.20	0	84.9	0	3.00	0	0.0803	0	0.000482	0	1.51	0	8.0169	0	7.9591	0	2285	0	2033	0	411.2	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	151.68	0	21.0830	0	34.7527	0	24.292	0	150.670	0	192.74	0	87.0	0	2.30	0	0.0839	0	0.000434	0	1.38	0	8.0291	0	7.9758	0	2284	0	2023	0	397.7	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	141.91	0	21.2762	0	34.7402	0	24.230	0	140.968	0	199.17	0	90.2	0	1.40	0	0.0730	0	0.000458	0	1.44	0	8.0422	0	7.9913	0	2282	0	2014	0	383.6	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	131.54	0	21.5152	0	34.7538	0	24.174	0	130.670	0	202.16	0	91.9	0	1.28	0	0.1095	0	0.000506	0	1.57	0	8.0386	0	7.9909	0	2283	0	2015	0	387.9	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	120.71	0	21.9939	0	34.7631	0	24.048	0	119.915	0	200.99	0	92.2	0	0.91	0	0.1387	0	0.000554	0	1.69	0	8.0407	0	7.9998	0	2284	0	2010	0	385.9	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	111.47	0	22.1397	0	34.7566	0	24.001	0	110.738	0	201.76	0	92.8	0	0.87	0	0.1460	0	0.000578	0	1.76	0	8.0400	0	8.0010	0	2284	0	2009	0	386.9	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	101.40	0	22.3928	0	34.7553	0	23.929	0	100.737	0	204.27	0	94.3	0	0.66	0	0.1825	0	0.000554	0	1.69	0	8.0507	0	8.0150	0	2284	0	2002	0	375.9	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	96.71	0	22.5374	0	34.7585	0	23.890	0	96.079	0	206.75	0	95.7	0	0.65	0	0.1497	0	0.000554	0	1.69	0	8.0485	0	8.0149	0	2284	0	2002	0	378.3	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	91.32	0	23.1585	0	34.8672	0	23.794	0	90.725	0	201.83	0	94.5	0	0.69	0	0.1971	0	0.000637	0	1.91	0	8.0271	0	8.0027	0	2291	0	2014	0	402.2	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	86.76	0	23.2183	0	34.8648	0	23.775	0	86.196	0	198.45	0	93.0	0	0.88	0	0.2227	0	0.000602	0	1.82	0	8.0292	0	8.0055	0	2290	0	2012	0	400.0	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	81.65	0	23.3272	0	34.8719	0	23.748	0	81.120	0	197.75	0	92.9	0	0.95	0	0.2117	0	0.000590	0	1.79	0	8.0304	0	8.0082	0	2291	0	2011	0	398.8	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	76.65	0	23.6189	0	34.8333	0	23.634	0	76.153	0	201.64	0	95.2	0	0.92	0	0.0839	0	0.000566	0	1.73	0	8.0525	0	8.0344	0	2288	0	1994	0	374.5	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	71.34	0	23.8238	0	34.8267	0	23.568	0	70.879	0	208.42	0	98.7	0	0.94	0	0.0438	0	0.000566	0	1.73	0	8.0578	0	8.0426	0	2288	0	1989	0	368.9	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	66.57	0	23.9849	0	34.8233	0	23.518	0	66.140	0	209.01	0	99.2	0	0.96	0	0.0401	0	0.000578	0	1.76	0	8.0567	0	8.0438	0	2288	0	1988	0	370.0	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	61.80	0	24.1259	0	34.8268	0	23.479	0	61.402	0	208.93	0	99.4	0	0.69	0	0.0401	0	0.000602	0	1.82	0	8.0561	0	8.0450	0	2288	0	1987	0	370.8	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	56.70	0	24.4624	0	34.8519	0	23.397	0	56.335	0	205.77	0	98.5	0	0.62	0	0.0328	0	0.000566	0	1.73	0	8.0444	0	8.0383	0	2289	0	1992	0	383.3	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	51.56	0	24.7782	0	34.8631	0	23.310	0	51.229	0	205.41	0	98.9	0	0.41	0	0.0255	0	0.000566	0	1.73	0	8.0494	0	8.0479	0	2289	0	1987	0	377.9	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	46.68	0	25.1936	0	34.9125	0	23.221	0	46.381	0	204.23	0	99.0	0	0.30	0	0.0182	0	0.000542	0	1.66	0	8.0486	0	8.0531	0	2292	0	1986	0	378.9	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	41.01	0	25.5882	0	34.9707	0	23.144	0	40.748	0	203.79	0	99.5	0	0.51	0	0.0146	0	0.000507	0	1.57	0	8.0495	0	8.0598	0	2296	0	1985	0	378.1	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	36.90	0	25.6222	0	34.9678	0	23.131	0	36.664	0	203.99	0	99.7	0	0.61	0	0.0146	0	0.000483	0	1.51	0	8.0485	0	8.0591	0	2296	0	1985	0	379.4	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	31.62	0	25.6320	0	34.9634	0	23.124	0	31.419	0	203.94	0	99.6	0	0.65	0	0.0146	0	0.000495	0	1.54	0	8.0494	0	8.0599	0	2296	0	1985	0	378.6	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	26.34	0	25.6649	0	34.9656	0	23.115	0	26.173	0	204.02	0	99.7	0	0.85	0	0.0109	4	0.000471	0	1.48	0	8.0495	0	8.0604	0	2296	0	1984	0	378.7	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	21.76	0	25.6738	0	34.9654	0	23.112	0	21.622	0	204.20	0	99.8	0	0.93	0	0.0073	4	0.000495	0	1.54	0	8.0498	0	8.0607	0	2296	0	1984	0	378.4	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	16.71	0	25.6743	0	34.9457	0	23.097	0	16.604	0	204.22	0	99.8	0	0.84	0	0.0146	4	0.000483	0	1.51	0	8.0474	0	8.0581	0	2295	0	1985	0	381.1	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	11.88	0	25.6727	0	34.9437	0	23.095	0	11.805	0	204.24	0	99.8	0	0.97	0	0.0109	4	0.000471	0	1.48	0	8.0477	0	8.0582	0	2294	0	1984	0	381.0	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0	7.94	0	25.6776	0	34.9439	0	23.094	0	7.890	0	204.43	0	99.9	0	0.79	0	0.0109	4	0.000709	0	2.10	0	8.0485	0	8.0590	0	2294	0	1984	0	380.2	0
5906519	69	C	04/01/2024	00:50	135.218	22.998	0	0																																
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	1599.40	0	2.4159	0	34.5526	0	27.589	0	1583.213	0	88.81	0	27.0	0	39.76	0	0.0073	0	0.000234	0	0.86	0	7.6980	0	7.4516	0	2400	0	2355	0	785.7	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	1500.17	0	2.5931	0	34.5294	0	27.555	0	1485.335	0	80.81	0	24.7	0	40.12	0	0.0109	0	0.000247	0	0.89	0	7.6823	0	7.4366	0	2396	0	2355	0	825.1	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	1400.03	0	2.7804	0	34.5040	0	27.518	0	1386.514	0	73.03	0	22.4	0	40.34	0	0.0146	0	0.000247	0	0.90	0	7.6659	4	7.4211	4	2391	0	2356	4	868.1	4
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	1299.51	0	3.0602	0	34.4685	0	27.464	0	1287.271	0	64.44	0	19.9	0	40.53	0	0.0182	0	0.000284	0	0.99	0	7.6415	0	7.3997	0	2383	0	2356	0	930.7	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	1199.80	0	3.3169	0	34.4364	0	27.414	0	1188.782	0	59.45	0	18.5	0	40.39	0	0.0146	0	0.000248	0	0.90	0	7.6273	0	7.3870	0	2376	0	2353	0	973.1	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	1099.96	0	3.6403	0	34.4041	0	27.357	0	1090.117	0	56.64	0	17.8	0	39.92	0	0.0146	0	0.000237	0	0.87	0	7.6182	0	7.3795	0	2368	0	2348	0	1005.0	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	1000.11	0	4.0154	0	34.3569	0	27.281	0	991.397	0	54.83	0	17.3	0	39.19	0	0.0146	0	0.000238	0	0.87	0	7.6090	0	7.3725	0	2357	0	2339	0	1037.2	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	951.88	0	4.2192	0	34.3145	0	27.226	0	943.695	0	53.84	0	17.1	0	38.81	0	0.0146	0	0.000274	0	0.97	0	7.6070	0	7.3716	0	2349	0	2332	0	1046.2	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	901.06	0	4.5730	0	34.2677	0	27.151	0	893.421	0	56.99	0	18.3	0	37.79	0	0.0146	0	0.000239	0	0.88	0	7.6091	0	7.3760	0	2339	0	2321	0	1045.0	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	851.21	0	4.9572	0	34.2365	0	27.083	0	844.094	0	60.98	0	19.7	0	36.87	0	0.0146	0	0.000264	0	0.94	0	7.6120	0	7.3816	0	2331	0	2310	0	1042.4	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	801.76	0	5.3061	0	34.1938	0	27.009	0	795.151	0	69.22	0	22.5	0	35.55	0	0.0109	0	0.000265	0	0.94	0	7.6239	0	7.3947	0	2322	0	2297	0	1017.1	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	751.78	0	5.9519	0	34.1621	0	26.905	0	745.673	0	81.05	0	26.8	0	33.69	0	0.0109	0	0.000289	0	1.01	0	7.6497	0	7.4241	0	2310	0	2276	0	959.5	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	701.60	0	6.7235	0	34.1288	0	26.779	0	695.984	0	99.08	0	33.3	0	31.33	0	0.0073	0	0.000279	0	0.98	0	7.6899	0	7.4681	0	2298	0	2250	0	874.3	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	651.06	0	7.6895	0	34.1391	0	26.653	0	645.927	0	116.96	0	40.2	0	28.71	0	0.0073	0	0.000328	0	1.11	0	7.7347	0	7.5196	0	2289	0	2223	0	788.3	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	601.47	0	8.8392	0	34.1655	0	26.501	0	596.799	0	138.25	0	48.8	0	25.11	0	0.0073	0	0.000294	0	1.02	0	7.7937	0	7.5875	0	2281	0	2192	0	686.0	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	551.50	0	10.4635	0	34.2306	0	26.283	0	547.283	0	156.97	0	57.4	0	19.81	0	0.0037	0	0.000284	0	0.99	0	7.8497	0	7.6607	0	2273	0	2158	0	600.7	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	501.81	0	12.1887	0	34.3432	0	26.056	0	498.032	0	173.02	0	65.7	0	14.87	0	0.0037	0	0.001251	0	3.51	0	7.8986	0	7.7299	0	2272	0	2129	0	535.4	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	451.21	0	13.4588	0	34.4357	0	25.877	0	447.868	0	181.38	0	70.7	0	12.81	0	0.0000	0	0.000287	0	1.00	0	7.9301	0	7.7767	0	2271	0	2109	0	497.5	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	401.49	0	15.1764	0	34.5697	0	25.616	0	398.564	0	187.57	0	75.7	0	10.13	0	0.0000	0	0.000264	0	0.94	0	7.9656	0	7.8344	0	2275	0	2086	0	457.6	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	381.57	0	15.8750	0	34.6281	0	25.505	0	378.807	0	192.79	0	78.9	0	8.39	0	0.0000	0	0.000277	0	0.97	0	7.9853	0	7.8632	0	2277	0	2075	0	435.8	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	361.73	0	16.4678	0	34.6732	0	25.403	0	359.128	0	194.68	0	80.7	0	7.08	0	0.0000	0	0.000253	0	0.91	0	7.9914	0	7.8773	0	2279	0	2069	0	430.1	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	351.86	0	16.7834	0	34.6907	0	25.343	0	349.337	0	194.47	0	81.1	0	6.47	0	0.0000	0	0.000265	0	0.94	0	7.9916	0	7.8818	0	2280	0	2068	0	430.5	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	341.80	0	17.0733	0	34.7081	0	25.287	0	339.358	0	194.40	0	81.5	0	5.91	0	0.0000	0	0.000265	0	0.94	0	7.9963	0	7.8903	0	2281	0	2064	0	425.9	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	331.33	0	17.2739	0	34.7154	0	25.245	0	328.971	0	194.91	0	82.0	0	5.72	0	0.0000	0	0.000277	0	0.97	0	7.9982	0	7.8948	0	2281	0	2062	0	424.3	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	321.64	0	17.3608	0	34.7218	0	25.229	0	319.357	0	194.95	0	82.2	0	5.50	0	0.0000	0	0.000254	0	0.91	0	8.0012	0	7.8987	0	2282	0	2061	0	421.4	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	311.31	0	17.5819	0	34.7312	0	25.182	0	309.108	0	195.30	0	82.7	0	5.26	0	0.0000	0	0.000242	0	0.88	0	8.0064	0	7.9067	0	2283	0	2058	0	416.1	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	301.17	0	17.8421	0	34.7437	0	25.128	0	299.047	0	195.75	0	83.3	0	5.05	0	0.0000	0	0.000242	0	0.88	0	8.0064	0	7.9103	0	2283	0	2057	0	416.8	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	291.78	0	18.0295	0	34.7504	0	25.087	0	289.730	0	195.26	0	83.4	0	4.84	0	0.0000	0	0.000302	0	1.04	0	8.0065	0	7.9128	0	2284	0	2056	0	417.1	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	281.52	0	18.2701	0	34.7605	0	25.035	0	279.549	0	194.38	0	83.4	0	4.74	0	0.0000	0	0.000266	0	0.94	0	8.0071	0	7.9166	0	2285	0	2055	0	417.1	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	271.87	0	18.3128	0	34.7618	0	25.025	0	269.973	0	194.42	0	83.5	0	4.75	0	0.0000	0	0.000254	0	0.91	0	8.0084	0	7.9182	0	2285	0	2054	0	416.1	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	261.04	0	18.6243	0	34.7874	0	24.967	0	259.225	0	192.55	0	83.1	0	4.47	0	0.0000	0	0.000266	0	0.95	0	8.0061	0	7.9202	0	2287	0	2055	0	419.5	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	251.12	0	18.9613	0	34.8003	0	24.891	0	249.380	0	190.81	0	82.9	0	4.18	0	0.0037	0	0.000278	0	0.98	0	8.0054	0	7.9241	0	2288	0	2054	0	420.9	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	241.80	0	19.3587	0	34.8135	0	24.799	0	240.130	0	189.16	0	82.8	0	3.85	0	0.0037	0	0.000267	0	0.95	0	8.0043	0	7.9286	0	2288	0	2052	0	422.6	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	229.43	0	19.7864	0	34.8353	0	24.704	0	227.852	0	188.91	0	83.3	0	3.55	0	0.0073	0	0.000279	0	0.98	0	8.0081	0	7.9383	0	2289	0	2048	0	418.9	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	221.49	0	20.1507	0	34.8459	0	24.617	0	219.971	0	188.18	0	83.6	0	3.27	0	0.0182	0	0.000279	0	0.98	0	8.0051	0	7.9405	0	2290	0	2047	0	422.7	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	211.55	0	20.3911	0	34.8529	0	24.558	0	210.104	0	187.85	0	83.8	0	3.12	0	0.0182	0	0.000303	0	1.04	0	8.0055	0	7.9441	0	2290	0	2045	0	422.7	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	201.92	0	21.2982	0	34.8755	0	24.330	0	200.545	0	185.70	0	84.2	0	2.50	0	0.0292	0	0.000339	0	1.13	0	8.0163	0	7.9680	0	2291	0	2033	0	410.5	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	191.45	0	21.6656	0	34.7814	0	24.157	0	190.151	0	196.74	0	89.7	0	1.42	0	0.0365	0	0.000375	0	1.23	0	8.0400	0	7.9966	0	2285	0	2013	0	383.9	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	181.83	0	22.0314	0	34.7912	0	24.062	0	180.600	0	206.50	0	94.8	0	0.93	0	0.0511	0	0.000363	0	1.20	0	8.0495	0	8.0113	0	2286	0	2005	0	374.1	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	171.71	0	22.1028	0	34.7954	0	24.045	0	170.553	0	208.45	0	95.8	0	0.62	0	0.0548	0	0.000411	0	1.32	0	8.0512	0	8.0136	0	2286	0	2004	0	372.8	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	161.73	0	22.2250	0	34.7935	0	24.008	0	160.644	0	209.27	0	96.4	0	0.47	0	0.1095	0	0.000494	0	1.54	0	8.0510	0	8.0149	0	2286	0	2003	0	373.3	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	151.88	0	22.3491	0	34.7907	0	23.971	0	150.864	0	209.24	0	96.6	0	0.59	0	0.1789	0	0.000542	0	1.66	0	8.0525	0	8.0180	0	2286	0	2002	0	372.0	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	141.68	0	22.6105	0	34.7739	0	23.883	0	140.736	0	208.26	0	96.6	0	1.02	0	0.1935	0	0.000566	0	1.72	0	8.0467	0	8.0157	0	2284	0	2002	0	378.2	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	131.94	0	23.0652	0	34.8134	0	23.783	0	131.064	0	205.72	0	96.2	0	0.84	0	0.1825	0	0.000673	0	2.00	0	8.0441	0	8.0196	0	2287	0	2001	0	381.4	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	121.57	0	23.3612	0	34.8317	0	23.710	0	120.766	0	202.63	0	95.2	0	0.88	0	0.1533	0	0.000602	0	1.82	0	8.0510	0	8.0305	0	2288	0	1996	0	374.3	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	111.60	0	23.6625	0	34.8495	0	23.635	0	110.864	0	207.26	0	97.9	0	0.95	0	0.0949	0	0.000566	0	1.73	0	8.0440	0	8.0278	0	2289	0	1998	0	382.1	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	101.51	0	24.2803	0	34.8974	0	23.489	0	100.843	0	199.84	0	95.4	0	0.49	0	0.0730	0	0.000554	0	1.69	0	8.0422	0	8.0349	0	2292	0	1997	0	384.3	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	96.50	0	24.3862	0	34.8878	0	23.449	0	95.867	0	201.61	0	96.4	0	0.54	0	0.0621	0	0.000566	0	1.73	0	8.0497	0	8.0438	0	2292	0	1991	0	376.2	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	91.58	0	24.6426	0	34.8782	0	23.365	0	90.981	0	202.59	0	97.3	0	0.37	0	0.0621	0	0.000614	0	1.85	0	8.0501	0	8.0479	0	2291	0	1988	0	375.7	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	86.89	0	24.7612	0	34.8846	0	23.334	0	86.322	0	204.38	0	98.4	0	0.36	0	0.0511	0	0.000614	0	1.85	0	8.0525	0	8.0518	0	2292	0	1986	0	373.4	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	81.80	0	24.7892	0	34.8776	0	23.320	0	81.267	0	205.78	0	99.1	0	0.43	0	0.0511	0	0.000650	0	1.94	0	8.0531	0	8.0528	0	2291	0	1985	0	372.8	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	76.90	0	24.8638	0	34.8357	0	23.265	0	76.399	0	207.21	0	99.9	0	0.69	0	0.0474	0	0.000614	0	1.85	0	8.0493	0	8.0499	0	2289	0	1985	0	376.7	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	71.78	0	25.0003	0	34.8323	0	23.221	0	71.314	0	206.71	0	99.9	0	0.72	0	0.0511	0	0.000638	0	1.91	0	8.0465	0	8.0490	0	2288	0	1985	0	379.8	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	66.92	0	25.2277	0	34.8429	0	23.160	0	66.486	0	205.48	0	99.6	0	0.82	0	0.0511	0	0.000674	0	2.00	0	8.0406	0	8.0463	0	2289	0	1987	0	386.2	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	61.71	0	25.4134	0	34.8626	0	23.117	0	61.311	0	203.33	0	98.9	0	0.84	0	0.0438	0	0.000662	0	1.97	0	8.0397	0	8.0480	0	2290	0	1987	0	387.4	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	56.89	0	25.5953	0	34.8538	0	23.054	0	56.522	0	203.61	0	99.3	0	0.93	0	0.0328	0	0.000626	0	1.88	0	8.0426	0	8.0535	0	2289	0	1983	0	384.1	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	51.89	0	25.6810	0	34.8526	0	23.027	0	51.555	0	204.49	0	99.9	0	0.77	0	0.0255	0	0.000578	0	1.76	0	8.0449	0	8.0569	0	2289	0	1981	0	381.6	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	46.43	0	25.7819	0	34.8534	0	22.996	0	46.131	0	204.68	0	100.2	0	0.69	0	0.0255	0	0.000566	0	1.73	0	8.0440	0	8.0574	0	2289	0	1981	0	382.7	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	41.92	0	25.8706	0	34.8472	0	22.963	0	41.651	0	204.72	0	100.3	0	0.65	0	0.0219	0	0.000578	0	1.76	0	8.0446	0	8.0591	0	2289	0	1979	0	382.1	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	36.80	0	25.9937	0	34.8500	0	22.927	0	36.564	0	205.08	0	100.7	0	0.49	0	0.0146	0	0.000531	0	1.63	0	8.0457	0	8.0619	0	2289	0	1978	0	381.1	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	31.86	0	26.3214	0	34.8819	0	22.848	0	31.656	0	204.60	0	101.1	0	0.36	0	0.0182	0	0.000507	0	1.57	0	8.0397	0	8.0607	0	2291	0	1980	0	387.7	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	26.83	0	26.6569	0	34.9304	0	22.778	0	26.659	0	203.27	0	101.0	0	0.25	0	0.0109	0	0.000507	0	1.57	0	8.0340	0	8.0598	0	2294	0	1983	0	394.2	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	21.76	0	26.9236	0	34.9518	0	22.710	0	21.621	0	202.07	0	100.8	0	0.27	0	0.0073	0	0.000483	0	1.51	0	8.0293	0	8.0589	0	2295	0	1985	0	399.7	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	16.96	0	26.9625	0	34.9540	0	22.698	0	16.852	0	201.91	0	100.8	0	0.33	0	0.0109	0	0.000483	0	1.51	0	8.0299	0	8.0599	0	2295	0	1984	0	399.2	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	11.53	0	27.0541	0	34.9513	0	22.667	0	11.457	0	201.40	0	100.7	0	0.49	0	0.0073	0	0.000483	0	1.51	0	8.0279	0	8.0591	0	2295	0	1984	0	401.5	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0	7.66	0	27.0820	0	34.9512	0	22.658	0	7.611	0	201.41	0	100.8	0	0.57	0	0.0073	4	0.000495	0	1.54	0	8.0283	0	8.0598	0	2295	0	1984	0	401.2	0
5906519	70	C	04/11/2024	07:20	135.083	23.450	0	0																																
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	1598.38	0	2.4756	0	34.5456	0	27.578	0	1582.168	0	86.39	0	26.3	0	39.70	0	0.0146	0	0.000246	0	0.89	0	7.6937	0	7.4487	0	2399	0	2354	0	793.9	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	1499.83	0	2.6280	0	34.5269	0	27.550	0	1484.963	0	80.08	0	24.5	0	40.07	0	0.0146	0	0.000223	0	0.83	0	7.6817	0	7.4366	0	2395	0	2355	0	826.3	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	1399.85	0	2.8101	0	34.5009	0	27.513	0	1386.302	0	72.12	0	22.2	0	40.38	0	0.0146	0	0.000247	0	0.90	0	7.6630	0	7.4189	0	2390	0	2356	0	874.2	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	1299.49	0	3.0361	0	34.4693	0	27.467	0	1287.220	0	64.81	0	20.0	0	40.48	0	0.0146	0	0.000248	0	0.90	0	7.6435	0	7.4012	0	2384	0	2356	0	926.2	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	1199.75	0	3.3114	0	34.4525	0	27.427	0	1188.703	0	62.47	0	19.4	0	40.24	0	0.0146	0	0.000248	0	0.90	0	7.6372	0	7.3955	0	2378	0	2352	0	950.7	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	1099.80	0	3.8204	0	34.3838	0	27.323	0	1089.932	0	55.63	0	17.5	0	39.85	0	0.0182	0	0.000238	0	0.87	0	7.6114	0	7.3758	0	2363	0	2344	0	1020.8	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	999.05	0	4.2066	0	34.3193	0	27.231	0	990.324	0	53.96	0	17.1	0	38.88	0	0.0146	0	0.000262	0	0.94	0	7.5997	0	7.3667	0	2350	0	2334	0	1059.4	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	951.58	0	4.4306	0	34.2848	0	27.180	0	943.376	0	55.43	0	17.7	0	38.25	0	0.0146	0	0.000263	0	0.94	0	7.5983	0	7.3666	0	2343	0	2328	0	1067.3	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	901.33	0	4.7953	0	34.2495	0	27.112	0	893.666	0	59.15	0	19.0	0	37.25	0	0.0146	0	0.000252	0	0.91	0	7.6018	0	7.3724	0	2334	0	2317	0	1063.2	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	851.78	0	5.0180	0	34.2270	0	27.069	0	844.637	0	62.44	0	20.2	0	36.58	0	0.0109	0	0.000264	0	0.94	0	7.6062	0	7.3773	0	2329	0	2310	0	1056.9	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	801.31	0	5.5380	0	34.1879	0	26.977	0	794.687	0	70.93	0	23.2	0	35.22	0	0.0146	0	0.000265	0	0.94	0	7.6193	0	7.3935	0	2318	0	2294	0	1028.6	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	751.01	0	6.1658	0	34.1530	0	26.871	0	744.892	0	81.71	0	27.1	0	33.40	0	0.0146	0	0.000290	0	1.01	0	7.6458	0	7.4233	0	2307	0	2273	0	968.7	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	701.85	0	6.5995	0	34.1350	0	26.800	0	696.214	0	95.83	0	32.2	0	31.99	0	0.0109	0	0.000267	0	0.95	0	7.6738	0	7.4521	0	2300	0	2257	0	909.5	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	651.62	0	7.7759	0	34.1272	0	26.631	0	646.466	0	119.85	0	41.3	0	28.45	0	0.0109	0	0.000281	0	0.98	0	7.7316	0	7.5180	0	2287	0	2222	0	794.0	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	601.15	0	8.7054	0	34.1540	0	26.513	0	596.467	0	133.57	0	47.0	0	25.73	0	0.0037	0	0.000270	0	0.95	0	7.7730	0	7.5666	0	2281	0	2199	0	721.9	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	549.96	0	9.8457	0	34.1981	0	26.363	0	545.743	0	151.10	0	54.5	0	21.45	0	0.0073	0	0.000271	0	0.96	0	7.8178	0	7.6220	0	2275	0	2174	0	650.4	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	500.69	0	11.6830	0	34.2967	0	26.115	0	496.910	0	169.18	0	63.5	0	15.60	0	0.0000	0	0.000285	0	0.99	0	7.8778	0	7.7028	0	2270	0	2139	0	563.9	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	451.80	0	13.4694	0	34.4253	0	25.867	0	448.442	0	184.11	0	71.8	0	12.07	0	0.0000	0	0.000263	0	0.94	0	7.9271	0	7.7740	0	2270	0	2108	0	501.1	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	401.54	0	15.3641	0	34.5802	0	25.582	0	398.603	0	189.29	0	76.7	0	9.72	0	0.0000	0	0.000348	0	1.16	0	7.9606	0	7.8323	0	2275	0	2087	0	463.8	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	380.99	0	15.6430	0	34.6086	0	25.542	0	378.222	0	191.12	0	77.9	0	9.02	0	0.0000	0	0.000348	0	1.16	0	7.9712	0	7.8461	0	2277	0	2082	0	452.3	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	361.71	0	16.0377	0	34.6389	0	25.475	0	359.099	0	191.55	0	78.7	0	8.11	0	0.0000	0	0.000277	0	0.97	0	7.9745	0	7.8544	0	2278	0	2080	0	449.8	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	351.35	0	16.2808	0	34.6573	0	25.433	0	348.823	0	191.72	0	79.1	0	7.44	0	0.0000	0	0.000277	0	0.97	0	7.9832	0	7.8661	0	2279	0	2075	0	440.2	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	341.69	0	16.6439	0	34.6809	0	25.367	0	339.240	0	193.95	0	80.6	0	6.41	0	0.0037	0	0.000253	0	0.91	0	7.9867	0	7.8746	0	2280	0	2071	0	436.7	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	331.84	0	16.8192	0	34.6920	0	25.334	0	329.468	0	195.08	0	81.4	0	6.16	0	0.0000	0	0.000253	0	0.91	0	7.9888	0	7.8789	0	2280	0	2070	0	434.9	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	321.90	0	16.9401	0	34.7015	0	25.313	0	319.607	0	194.99	0	81.5	0	6.08	0	0.0037	0	0.000253	0	0.91	0	7.9873	0	7.8789	0	2281	0	2071	0	437.3	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	311.70	0	17.2136	0	34.7183	0	25.261	0	309.487	0	193.60	0	81.4	0	5.62	0	0.0000	0	0.000253	0	0.91	0	7.9848	0	7.8801	0	2283	0	2071	0	441.1	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	301.91	0	17.4481	0	34.7318	0	25.214	0	299.774	0	192.12	0	81.1	0	5.51	0	0.0000	0	0.000266	0	0.94	0	7.9849	0	7.8833	0	2284	0	2071	0	441.7	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	291.47	0	17.6278	0	34.7414	0	25.178	0	289.415	0	192.33	0	81.5	0	5.25	0	0.0000	0	0.000242	0	0.88	0	7.9895	0	7.8901	0	2285	0	2068	0	437.0	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	281.83	0	17.7806	0	34.7508	0	25.148	0	279.850	0	192.79	0	81.9	0	5.02	0	0.0000	0	0.000278	0	0.98	0	7.9918	0	7.8943	0	2285	0	2067	0	434.8	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	271.80	0	17.9537	0	34.7588	0	25.111	0	269.897	0	193.13	0	82.3	0	4.75	0	0.0000	0	0.000254	0	0.91	0	7.9975	0	7.9021	0	2286	0	2063	0	428.8	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	261.70	0	18.0452	0	34.7626	0	25.091	0	259.874	0	194.29	0	83.0	0	4.69	0	0.0000	0	0.000242	0	0.88	0	8.0017	0	7.9073	0	2285	0	2060	0	424.3	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	251.89	0	18.4626	0	34.7873	0	25.006	0	250.138	0	194.08	0	83.5	0	4.19	0	0.0000	0	0.000278	0	0.98	0	8.0021	0	7.9135	0	2287	0	2058	0	424.5	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	241.57	0	18.7904	0	34.8053	0	24.938	0	239.896	0	193.22	0	83.7	0	4.04	0	0.0000	0	0.000290	0	1.01	0	8.0005	0	7.9164	0	2288	0	2058	0	427.0	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	231.07	0	19.2142	0	34.8299	0	24.848	0	229.474	0	191.08	0	83.4	0	3.85	0	0.0037	0	0.000278	0	0.98	0	7.9915	0	7.9135	0	2289	0	2061	0	438.3	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	220.74	0	20.0254	0	34.8933	0	24.686	0	219.221	0	185.21	0	82.1	0	3.46	0	0.0073	0	0.000326	0	1.10	0	7.9938	0	7.9274	0	2293	0	2057	0	436.5	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	211.82	0	20.5633	0	34.9070	0	24.553	0	210.367	0	184.90	0	82.8	0	3.24	0	0.0146	0	0.000315	0	1.07	0	7.9984	0	7.9396	0	2294	0	2050	0	431.5	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	201.49	0	21.0977	0	34.8561	0	24.370	0	200.113	0	189.55	0	85.6	0	2.19	0	0.0328	0	0.000351	0	1.17	0	8.0113	0	7.9600	0	2290	0	2037	0	416.2	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	191.28	0	21.3000	0	34.8159	0	24.283	0	189.977	0	194.90	0	88.3	0	1.74	0	0.0548	0	0.000387	0	1.26	0	8.0238	0	7.9751	0	2287	0	2026	0	402.1	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	181.76	0	21.5300	0	34.8113	0	24.216	0	180.526	0	204.36	0	93.0	0	1.29	0	0.0401	0	0.000375	0	1.23	0	8.0341	0	7.9884	0	2287	0	2019	0	391.0	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	171.88	0	21.9238	0	34.8198	0	24.113	0	170.718	0	204.51	0	93.7	0	1.05	0	0.0548	0	0.000387	0	1.26	0	8.0348	0	7.9946	0	2287	0	2016	0	390.6	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	161.87	0	22.2464	0	34.8032	0	24.010	0	160.779	0	204.73	0	94.3	0	0.69	0	0.0803	0	0.000447	0	1.41	0	8.0362	0	8.0006	0	2286	0	2012	0	389.1	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	151.19	0	22.5515	0	34.7964	0	23.918	0	150.175	0	205.95	0	95.4	0	0.60	0	0.0949	0	0.000459	0	1.45	0	8.0352	0	8.0037	0	2286	0	2010	0	390.5	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	141.44	0	22.9181	0	34.8084	0	23.822	0	140.494	0	204.33	0	95.3	0	0.44	0	0.1351	0	0.000506	0	1.57	0	8.0371	0	8.0108	0	2287	0	2006	0	388.6	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	131.84	0	23.3696	0	34.8309	0	23.708	0	130.961	0	203.60	0	95.7	0	0.57	0	0.1424	0	0.000518	0	1.60	0	8.0396	0	8.0197	0	2288	0	2002	0	386.1	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	121.96	0	24.1292	0	34.8438	0	23.494	0	121.150	0	205.90	0	98.0	0	0.63	0	0.1205	0	0.000566	0	1.73	0	8.0424	0	8.0335	0	2289	0	1995	0	382.9	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	111.87	0	24.8937	0	34.9096	0	23.314	0	111.130	0	203.80	0	98.3	0	0.72	0	0.0985	0	0.000602	0	1.82	0	8.0411	0	8.0434	0	2293	0	1992	0	384.5	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	101.80	0	25.2648	0	34.9516	0	23.233	0	101.129	0	204.03	0	99.1	0	0.52	0	0.0657	0	0.000614	0	1.85	0	8.0456	0	8.0530	0	2295	0	1988	0	380.1	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	96.84	0	25.2638	0	34.9416	0	23.225	0	96.203	0	205.12	0	99.6	0	0.48	0	0.0474	0	0.000650	0	1.94	0	8.0474	0	8.0546	0	2295	0	1987	0	378.3	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	91.45	0	25.3218	0	34.9466	0	23.211	0	90.849	0	205.72	0	100.0	0	0.27	0	0.0548	0	0.000661	0	1.97	0	8.0452	0	8.0532	0	2295	0	1988	0	380.8	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	86.24	0	25.4247	0	34.9722	0	23.198	0	85.675	0	205.73	0	100.2	0	0.29	0	0.0401	0	0.000638	0	1.91	0	8.0452	0	8.0545	0	2297	0	1989	0	381.1	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	81.65	0	25.4565	0	34.9735	0	23.189	0	81.116	0	205.96	0	100.3	0	0.30	0	0.0401	0	0.000721	0	2.13	0	8.0450	0	8.0547	0	2297	0	1989	0	381.5	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	76.51	0	25.4385	0	34.9414	0	23.170	0	76.010	0	206.33	0	100.5	0	0.44	0	0.0292	0	0.000614	0	1.85	0	8.0460	0	8.0552	0	2295	0	1987	0	380.5	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	71.85	0	25.5326	0	34.9435	0	23.142	0	71.381	0	206.50	0	100.7	0	0.42	0	0.0292	0	0.000626	0	1.88	0	8.0455	0	8.0560	0	2295	0	1987	0	381.1	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	66.62	0	25.5980	0	34.9404	0	23.119	0	66.186	0	206.70	0	100.9	0	0.64	0	0.0255	0	0.000602	0	1.82	0	8.0454	0	8.0567	0	2295	0	1986	0	381.3	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	61.69	0	25.6421	0	34.9359	0	23.102	0	61.289	0	206.96	0	101.1	0	0.86	0	0.0292	0	0.000685	0	2.04	0	8.0441	0	8.0559	0	2294	0	1986	0	382.8	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	56.80	0	25.7111	0	34.9426	0	23.086	0	56.432	0	206.58	0	101.1	0	0.79	0	0.0182	0	0.000626	0	1.88	0	8.0426	0	8.0553	0	2295	0	1987	0	384.6	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	51.79	0	25.8493	0	34.9400	0	23.040	0	51.455	0	206.31	0	101.1	0	0.70	0	0.0182	0	0.000638	0	1.91	0	8.0401	0	8.0547	0	2294	0	1987	0	387.4	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	46.88	0	26.2088	0	34.9559	0	22.940	0	46.577	0	205.15	0	101.2	0	0.73	0	0.0146	0	0.000578	0	1.76	0	8.0334	0	8.0532	0	2295	0	1988	0	394.8	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	41.71	0	26.5181	0	34.9602	0	22.846	0	41.441	0	203.29	0	100.8	0	0.46	0	0.0109	0	0.000530	0	1.63	0	8.0271	0	8.0513	0	2296	0	1990	0	401.9	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	36.97	0	26.6057	0	34.9609	0	22.818	0	36.732	0	202.58	0	100.6	0	0.21	0	0.0219	0	0.000590	0	1.79	0	8.0265	0	8.0518	0	2296	0	1989	0	402.7	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	31.77	0	26.6316	0	34.9573	0	22.807	0	31.566	0	202.11	0	100.4	0	0.05	0	0.0073	0	0.000554	0	1.69	0	8.0250	0	8.0505	0	2296	0	1990	0	404.6	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	26.94	0	26.6713	0	34.9563	0	22.793	0	26.767	0	201.96	0	100.4	0	0.21	0	0.0109	0	0.000483	0	1.51	0	8.0249	0	8.0509	0	2295	0	1990	0	404.9	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	21.56	0	26.6964	0	34.9594	0	22.787	0	21.422	0	201.88	0	100.4	0	0.33	0	0.0073	0	0.000495	0	1.54	0	8.0244	0	8.0506	0	2295	0	1990	0	405.6	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	16.77	0	26.7260	0	34.9550	0	22.774	0	16.663	0	201.81	0	100.4	0	0.31	0	0.0073	0	0.000471	0	1.48	0	8.0243	0	8.0508	0	2295	0	1990	0	405.8	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	11.82	0	26.7617	0	34.9533	0	22.761	0	11.745	0	201.73	0	100.4	0	0.52	0	0.0109	0	0.000423	0	1.35	0	8.0242	0	8.0510	0	2295	0	1989	0	406.2	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0	7.79	0	26.7915	0	34.9469	0	22.747	0	7.740	0	201.80	0	100.5	0	0.63	0	0.0037	0	0.000471	0	1.48	0	8.0242	0	8.0514	0	2295	0	1989	0	406.2	0
5906519	71	C	04/21/2024	15:01	134.803	23.813	0	0																																
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	1598.68	0	2.4856	0	34.5401	0	27.573	0	1582.445	0	84.23	0	25.7	0	39.91	0	0.0109	0	0.000294	0	1.02	0	7.1194	8	6.9407	8	2398	0	2554	8	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	1499.30	0	2.6208	0	34.5268	0	27.550	0	1484.423	0	79.85	0	24.4	0	40.01	0	0.0109	0	0.000247	0	0.89	0	7.3858	8	7.1794	8	2395	0	2446	8	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	1399.99	0	2.8411	0	34.4977	0	27.507	0	1386.424	0	71.46	0	22.0	0	40.34	0	0.0146	0	0.000247	0	0.90	0	7.5514	8	7.3225	8	2389	0	2389	8	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	1298.71	0	3.0263	0	34.4711	0	27.469	0	1286.434	0	64.92	0	20.1	0	40.45	0	0.0109	0	0.000236	0	0.87	0	7.5038	8	7.2797	8	2384	0	2398	8	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	1199.81	0	3.3237	0	34.4490	0	27.423	0	1188.748	0	61.43	0	19.1	0	40.10	0	0.0146	0	0.000260	0	0.93	0	7.6104	8	7.3723	8	2377	0	2359	8	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	1099.84	0	3.7071	0	34.3998	0	27.347	0	1089.959	0	56.65	0	17.8	0	39.80	0	0.0109	0	0.000249	0	0.90	0	7.6109	8	7.3739	8	2366	0	2348	8	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	998.93	0	4.1487	0	34.3199	0	27.238	0	990.194	0	53.23	0	16.9	0	39.07	0	0.0182	0	0.000274	0	0.97	0	7.0312	8	6.8511	8	2351	0	2553	8	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	951.27	0	4.3882	0	34.2921	0	27.190	0	943.058	0	54.17	0	17.3	0	38.43	0	0.0146	0	0.000239	0	0.87	0	7.5912	8	7.3598	8	2345	0	2331	8	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	901.32	0	4.7815	0	34.2502	0	27.114	0	893.646	0	58.11	0	18.7	0	37.25	0	0.0109	0	0.000299	0	1.03	0	7.5937	8	7.3651	8	2335	0	2320	8	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	851.91	0	5.1798	0	34.2210	0	27.045	0	844.756	0	62.84	0	20.4	0	36.20	0	0.0146	0	0.000264	0	0.94	0	7.6033	8	7.3768	8	2326	0	2308	8	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	801.31	0	5.8224	0	34.1724	0	26.930	0	794.677	0	74.83	0	24.7	0	34.36	0	0.0109	0	0.000289	0	1.01	0	7.6236	8	7.4010	8	2313	0	2287	8	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	751.56	0	6.2259	0	34.1462	0	26.858	0	745.428	0	86.02	0	28.6	0	33.16	0	0.0146	0	0.000278	0	0.98	0	7.6474	8	7.4255	8	2305	0	2271	8	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	701.45	0	6.9879	0	34.1244	0	26.740	0	695.810	0	105.16	0	35.6	0	30.88	0	0.0109	0	0.000279	0	0.98	0	7.6874	8	7.4694	8	2295	0	2246	8	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	651.49	0	7.8351	0	34.1307	0	26.625	0	646.329	0	121.60	0	42.0	0	28.33	0	0.0073	0	0.000269	0	0.95	0	7.6964	8	7.4867	8	2287	0	2232	8	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	601.28	0	9.2662	0	34.1788	0	26.444	0	596.589	0	143.55	0	51.1	0	23.71	0	0.0073	0	0.000282	0	0.99	0	7.3720	8	7.2102	8	2279	0	2317	8	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	551.38	0	10.7918	0	34.2443	0	26.237	0	547.144	0	159.95	0	58.9	0	18.73	0	0.0037	0	0.000284	0	0.99	0	7.8425	8	7.6585	8	2272	0	2157	8	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	501.33	0	12.4873	0	34.3566	0	26.009	0	497.538	0	178.41	0	68.1	0	13.76	0	0.0000	0	0.000274	0	0.97	0	7.8884	8	7.7244	8	2270	0	2130	8	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	451.40	0	13.8683	0	34.4597	0	25.811	0	448.040	0	185.65	0	73.0	0	11.97	0	0.0000	0	0.000275	0	0.97	0	6.2181	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	401.71	0	15.3596	0	34.5825	0	25.585	0	398.767	0	190.19	0	77.1	0	9.51	0	0.0000	0	0.000264	0	0.94	0	5.8703	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	381.15	0	15.7644	0	34.6177	0	25.521	0	378.377	0	191.85	0	78.4	0	8.37	0	0.0000	0	0.000276	0	0.97	0	5.7892	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	361.85	0	16.2264	0	34.6593	0	25.448	0	359.234	0	193.71	0	79.9	0	7.33	0	0.0000	0	0.000277	0	0.97	0	5.7095	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	351.43	0	16.3567	0	34.6726	0	25.428	0	348.898	0	194.26	0	80.3	0	6.97	0	0.0000	0	0.000277	0	0.97	0	6.4417	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	341.53	0	16.6497	0	34.6824	0	25.367	0	339.077	0	194.52	0	80.9	0	6.59	0	-0.0037	0	0.000289	0	1.00	0	5.6288	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	331.12	0	16.7798	0	34.6893	0	25.342	0	328.750	0	195.20	0	81.4	0	6.28	0	0.0000	0	0.000265	0	0.94	0	5.5891	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	321.26	0	16.9679	0	34.6993	0	25.305	0	318.969	0	195.70	0	81.9	0	6.03	0	0.0000	0	0.000277	0	0.97	0	5.5263	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	311.39	0	17.1097	0	34.7098	0	25.279	0	309.176	0	196.35	0	82.4	0	5.79	0	0.0000	0	0.000242	0	0.88	0	5.5096	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	299.11	0	17.3389	0	34.7226	0	25.233	0	296.992	0	195.86	0	82.5	0	5.70	0	0.0000	0	0.000265	0	0.94	0	5.4673	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	291.24	0	17.4699	0	34.7291	0	25.207	0	289.184	0	194.99	0	82.4	0	5.48	0	0.0000	0	0.000254	0	0.91	0	5.4320	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	280.90	0	17.8390	0	34.7451	0	25.129	0	278.924	0	193.85	0	82.5	0	5.17	0	0.0000	0	0.000254	0	0.91	0	5.4020	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	271.12	0	18.2269	0	34.7577	0	25.043	0	269.219	0	193.17	0	82.8	0	4.73	0	0.0000	0	0.000278	0	0.98	0	5.3502	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	261.64	0	18.6586	0	34.7765	0	24.950	0	259.811	0	191.66	0	82.8	0	4.55	0	0.0037	0	0.000290	0	1.01	0	5.2259	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	251.85	0	19.0911	0	34.7803	0	24.843	0	250.096	0	190.01	0	82.7	0	4.34	0	0.0037	0	0.000278	0	0.98	0	5.5315	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	241.26	0	19.4233	0	34.7944	0	24.768	0	239.585	0	189.12	0	82.9	0	4.04	0	0.0073	0	0.000290	0	1.01	0	5.4669	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	231.88	0	19.7699	0	34.7985	0	24.681	0	230.276	0	188.25	0	83.0	0	3.78	0	0.0146	0	0.000338	0	1.13	0	5.4391	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	221.01	0	20.3552	0	34.8141	0	24.538	0	219.487	0	188.38	0	84.0	0	3.31	0	0.0182	0	0.000303	0	1.04	0	5.3968	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	211.40	0	21.0245	0	34.8192	0	24.362	0	209.948	0	191.07	0	86.2	0	2.19	0	0.0292	0	0.000351	0	1.17	0	5.3912	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	199.73	0	21.4356	0	34.8280	0	24.256	0	198.364	0	196.99	0	89.5	0	1.82	0	0.0328	0	0.000351	0	1.17	0	5.3570	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	191.61	0	21.4934	0	34.8214	0	24.235	0	190.303	0	197.94	0	90.0	0	1.90	0	0.0401	0	0.000339	0	1.13	0	5.3265	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	181.10	0	21.7045	0	34.8179	0	24.173	0	179.869	0	199.46	0	91.1	0	1.52	0	0.0511	0	0.000387	0	1.26	0	5.4492	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	171.69	0	21.8586	0	34.8187	0	24.131	0	170.527	0	200.85	0	91.9	0	1.31	0	0.0511	0	0.000411	0	1.32	0	5.4563	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	161.33	0	22.1240	0	34.8301	0	24.065	0	160.241	0	202.26	0	93.0	0	1.03	0	0.0766	0	0.000446	0	1.41	0	5.2653	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	151.38	0	22.3654	0	34.8250	0	23.992	0	150.362	0	203.30	0	93.9	0	0.78	0	0.0985	0	0.000470	0	1.48	0	5.1136	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	141.14	0	22.6441	0	34.8165	0	23.906	0	140.194	0	204.18	0	94.7	0	0.66	0	0.1497	0	0.000506	0	1.57	0	4.9933	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	131.81	0	23.1154	0	34.8359	0	23.785	0	130.930	0	203.26	0	95.1	0	0.56	0	0.1825	0	0.000554	0	1.69	0	5.2514	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	121.58	0	23.6864	0	34.8583	0	23.636	0	120.771	0	203.23	0	96.0	0	0.59	0	0.1168	0	0.000638	0	1.91	0	5.1917	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	111.19	0	23.9191	0	34.8323	0	23.547	0	110.453	0	205.84	0	97.6	0	0.82	0	0.0803	0	0.000638	0	1.91	0	5.1087	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	101.82	0	24.2062	0	34.8452	0	23.471	0	101.147	0	206.28	0	98.3	0	0.86	0	0.0766	0	0.000626	0	1.88	0	5.0027	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	96.91	0	24.4118	0	34.8574	0	23.419	0	96.271	0	206.25	0	98.7	0	0.81	0	0.0803	0	0.000578	0	1.76	0	4.9799	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	91.99	0	24.8622	0	34.8906	0	23.308	0	91.384	0	206.01	0	99.3	0	0.52	0	0.0621	0	0.000578	0	1.76	0	4.8012	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	86.88	0	25.0901	0	34.9028	0	23.248	0	86.309	0	205.98	0	99.7	0	0.39	0	0.0511	0	0.000554	0	1.69	0	5.3069	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	81.90	0	25.1690	0	34.9159	0	23.234	0	81.363	0	206.36	0	100.0	0	0.43	0	0.0401	0	0.000542	0	1.66	0	5.3810	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	76.41	0	25.3258	0	34.9362	0	23.201	0	75.910	0	206.13	0	100.2	0	0.33	0	0.0328	0	0.000530	0	1.63	0	5.3794	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	71.61	0	25.3976	0	34.9427	0	23.183	0	71.142	0	206.37	0	100.4	0	0.32	0	0.0328	0	0.000650	0	1.94	0	5.3641	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	66.75	0	25.5016	0	34.9386	0	23.148	0	66.315	0	206.78	0	100.8	0	0.52	0	0.0292	0	0.000757	0	2.22	0	5.3226	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	61.72	0	25.6894	0	34.9576	0	23.104	0	61.318	0	206.98	0	101.2	0	0.61	0	0.0219	0	0.000554	0	1.69	0	5.3134	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	56.89	0	26.0003	0	34.9567	0	23.007	0	56.520	0	206.99	0	101.7	0	0.84	0	0.0219	0	0.000519	0	1.60	0	5.3010	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	51.69	0	26.2212	0	34.9601	0	22.940	0	51.355	0	206.08	0	101.7	0	0.63	0	0.0146	0	0.000530	0	1.63	0	5.2406	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	46.38	0	26.2615	0	34.9629	0	22.929	0	46.080	0	205.89	0	101.6	0	0.55	0	0.0146	0	0.000542	0	1.66	0	5.2146	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	41.79	0	26.3936	0	34.9651	0	22.889	0	41.520	0	205.15	0	101.5	0	0.36	0	0.0146	0	0.000471	0	1.48	0	5.2243	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	36.64	0	26.4364	0	34.9663	0	22.876	0	36.404	0	204.92	0	101.5	0	0.22	0	0.0109	0	0.000507	0	1.57	0	5.2256	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	31.22	0	26.5791	0	34.9712	0	22.834	0	31.019	0	204.35	0	101.4	0	0.30	0	0.0146	0	0.000507	0	1.57	0	5.2048	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	26.51	0	26.7208	0	34.9771	0	22.793	0	26.340	0	203.48	0	101.2	0	0.26	0	0.0073	0	0.000495	0	1.54	0	5.2202	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	21.41	0	26.7727	0	34.9853	0	22.783	0	21.273	0	203.16	0	101.2	0	0.36	0	0.0073	0	0.000483	0	1.51	0	5.2089	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	16.42	0	26.8084	0	34.9895	0	22.774	0	16.315	0	203.00	0	101.1	0	0.50	0	0.0109	0	0.000483	0	1.51	0	5.2155	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	11.66	0	26.8818	0	34.9785	0	22.742	0	11.586	0	202.74	0	101.1	0	0.73	0	0.0109	0	0.000483	0	1.51	0	5.2065	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0	7.73	0	27.1935	0	34.9616	0	22.630	0	7.681	0	201.46	0	101.0	0	0.64	0	0.0146	0	0.000483	0	1.51	0	5.2094	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906519	72	C	05/01/2024	21:16	134.632	23.984	0	0																																
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	1598.87	0	2.5508	0	34.5426	0	27.569	0	1582.633	0	85.70	0	26.2	0	39.79	0	0.0109	0	0.000223	0	0.83	0	7.6076	8	7.3749	8	2397	0	2378	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	1499.72	0	2.7034	0	34.5185	0	27.536	0	1484.838	0	78.14	0	24.0	0	40.16	0	0.0146	0	0.000235	0	0.86	0	7.5729	8	7.3431	8	2393	0	2385	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	1399.78	0	2.8019	0	34.5027	0	27.515	0	1386.218	0	73.58	0	22.6	0	40.24	0	0.0146	0	0.000295	0	1.02	0	7.5473	8	7.3185	8	2390	0	2391	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	1299.88	0	2.9627	0	34.4778	0	27.480	0	1287.590	0	68.03	0	21.0	0	40.38	0	0.0146	0	0.000236	0	0.87	0	7.6310	8	7.3894	8	2386	0	2362	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	1199.39	0	3.2853	0	34.4427	0	27.422	0	1188.334	0	60.14	0	18.7	0	40.41	0	0.0146	0	0.000236	0	0.87	0	7.5939	8	7.3575	8	2377	0	2364	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	1099.58	0	3.6609	0	34.3920	0	27.345	0	1089.703	0	55.46	0	17.4	0	40.01	0	0.0146	0	0.000237	0	0.87	0	8.0943	8	7.8113	8	2366	0	2180	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	998.91	0	3.9655	0	34.3514	0	27.282	0	990.175	0	54.35	0	17.2	0	39.33	0	0.0146	0	0.000262	0	0.93	0	7.5887	8	7.3540	8	2357	0	2346	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	951.43	0	4.1475	0	34.3263	0	27.243	0	943.217	0	53.69	0	17.0	0	39.03	0	0.0109	0	0.000250	0	0.90	0	7.5726	8	7.3405	8	2352	0	2345	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	900.90	0	4.3547	0	34.2961	0	27.196	0	893.231	0	54.15	0	17.3	0	38.55	0	0.0182	0	0.000251	0	0.91	0	7.5509	8	7.3222	8	2345	0	2345	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	851.80	0	4.8227	0	34.2451	0	27.105	0	844.648	0	57.97	0	18.7	0	37.11	0	0.0146	0	0.000264	0	0.94	0	7.5973	8	7.3669	8	2334	0	2318	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	801.86	0	5.4621	0	34.1912	0	26.988	0	795.222	0	69.03	0	22.6	0	35.18	0	0.0146	0	0.000277	0	0.97	0	7.6174	8	7.3909	8	2320	0	2297	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	751.28	0	5.8868	0	34.1578	0	26.910	0	745.151	0	80.35	0	26.5	0	33.66	0	0.0109	0	0.000277	0	0.97	0	7.6392	8	7.4139	8	2311	0	2280	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	701.23	0	6.7590	0	34.1354	0	26.780	0	695.593	0	97.50	0	32.8	0	31.31	0	0.0073	0	0.000327	0	1.10	0	7.6778	8	7.4577	8	2299	0	2254	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	651.11	0	7.6510	0	34.1396	0	26.659	0	645.953	0	117.28	0	40.3	0	28.68	0	0.0109	0	0.000280	0	0.98	0	7.7219	8	7.5075	8	2290	0	2228	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	601.71	0	8.7881	0	34.1601	0	26.504	0	597.015	0	133.62	0	47.1	0	25.64	0	0.0073	0	0.000270	0	0.96	0	7.7724	8	7.5672	8	2281	0	2199	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	550.96	0	10.1323	0	34.2256	0	26.336	0	546.728	0	154.19	0	56.0	0	21.18	0	0.0037	0	0.000295	0	1.02	0	7.8275	8	7.6351	8	2276	0	2170	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	501.14	0	12.5601	0	34.3764	0	26.011	0	497.350	0	173.05	0	66.2	0	14.18	0	0.0037	0	0.000286	0	1.00	0	7.8513	8	7.6901	8	2272	0	2145	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	451.64	0	13.6884	0	34.4620	0	25.850	0	448.278	0	182.14	0	71.3	0	12.48	0	0.0000	0	0.000275	0	0.97	0	7.8779	8	7.7298	8	2273	0	2130	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	400.87	0	14.9412	0	34.5620	0	25.661	0	397.935	0	188.97	0	75.9	0	10.48	0	0.0000	0	0.000276	0	0.97	0	7.5224	8	7.4086	8	2276	0	2248	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	381.07	0	15.5074	0	34.6003	0	25.565	0	378.298	0	190.82	0	77.6	0	9.25	0	0.0000	0	0.000276	0	0.97	0	7.7522	8	7.6324	8	2277	0	2171	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	360.89	0	15.8923	0	34.6288	0	25.500	0	358.282	0	192.13	0	78.7	0	8.38	0	0.0000	0	0.000277	0	0.97	0	7.8520	8	7.7332	8	2278	0	2133	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	351.48	0	16.1621	0	34.6461	0	25.452	0	348.948	0	193.46	0	79.7	0	7.63	0	0.0000	0	0.000253	0	0.91	0	7.8297	8	7.7150	8	2278	0	2141	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	341.68	0	16.2985	0	34.6577	0	25.429	0	339.226	0	195.70	0	80.8	0	7.07	0	0.0000	0	0.000265	0	0.94	0	7.8284	8	7.7154	8	2279	0	2141	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	331.23	0	16.5388	0	34.6685	0	25.382	0	328.860	0	197.83	0	82.1	0	6.44	0	0.0037	0	0.000277	0	0.97	0	7.6928	8	7.5879	8	2279	0	2190	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	321.44	0	16.7606	0	34.6816	0	25.340	0	319.147	0	199.84	0	83.3	0	6.03	0	0.0000	0	0.000229	0	0.85	0	7.9202	8	7.8106	8	2279	0	2101	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	311.85	0	16.9189	0	34.6856	0	25.305	0	309.633	0	200.88	0	83.9	0	5.73	0	0.0000	0	0.000289	0	1.01	0	7.8899	8	7.7830	8	2279	0	2113	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	301.38	0	17.2018	0	34.6980	0	25.247	0	299.245	0	199.66	0	83.9	0	5.50	0	0.0000	0	0.000337	0	1.13	0	12.7345	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	289.59	0	17.3568	0	34.7046	0	25.215	0	287.547	0	198.33	0	83.6	0	5.58	0	0.0000	0	0.000266	0	0.94	0	6.5367	8	6.4783	8	2281	0	2800	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	281.44	0	17.5910	0	34.7120	0	25.164	0	279.460	0	196.85	0	83.3	0	5.45	0	0.0000	0	0.000290	0	1.01	0	8.0306	8	7.9296	8	2282	0	2045	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	271.74	0	17.7630	0	34.7178	0	25.126	0	269.834	0	195.64	0	83.1	0	5.28	0	0.0037	0	0.000278	0	0.98	0	6.3123	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	256.36	0	18.0123	0	34.7253	0	25.071	0	254.571	0	194.28	0	82.9	0	5.27	0	0.0037	0	0.000278	0	0.98	0	7.7560	8	7.6664	8	2282	0	2164	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	249.59	0	18.1475	0	34.7321	0	25.042	0	247.853	0	193.85	0	82.9	0	5.01	0	0.0000	0	0.000266	0	0.94	0	7.1047	8	7.0436	8	2283	0	2386	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	240.78	0	18.2976	0	34.7389	0	25.010	0	239.109	0	193.32	0	82.9	0	5.05	0	0.0000	0	0.000385	0	1.25	0	7.2206	8	7.1566	8	2284	0	2342	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	231.44	0	18.4555	0	34.7406	0	24.972	0	229.839	0	191.84	0	82.5	0	5.15	0	0.0037	0	0.000278	0	0.98	0	7.9311	8	7.8429	8	2284	0	2090	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	221.54	0	18.6212	0	34.7384	0	24.928	0	220.013	0	190.03	0	82.0	0	5.07	0	0.0037	0	0.000314	0	1.07	0	7.9117	8	7.8259	8	2284	0	2098	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	211.48	0	19.2629	0	34.7574	0	24.779	0	210.027	0	191.76	0	83.8	0	4.02	0	0.0037	0	0.000302	0	1.04	0	7.8307	8	7.7554	8	2285	0	2130	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	199.59	0	19.4279	0	34.7635	0	24.741	0	198.225	0	192.60	0	84.4	0	3.68	0	0.0037	0	0.000302	0	1.04	0	6.7307	8	6.6873	8	2285	0	2594	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	191.41	0	19.6880	0	34.7761	0	24.683	0	190.104	0	194.45	0	85.6	0	3.67	0	0.0073	0	0.000303	0	1.04	0	6.1762	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	181.09	0	19.9992	0	34.7604	0	24.589	0	179.859	0	194.39	0	86.1	0	3.22	0	0.0073	0	0.000350	0	1.16	0	6.1750	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	171.26	0	20.1699	0	34.7520	0	24.537	0	170.100	0	198.38	0	88.1	0	2.92	0	0.0109	0	0.000327	0	1.10	0	6.0923	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	161.37	0	20.3334	0	34.7477	0	24.490	0	160.281	0	197.74	0	88.1	0	2.75	0	0.0255	0	0.000351	0	1.16	0	7.8847	8	7.8221	8	2283	0	2100	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	151.89	0	20.5162	0	34.7430	0	24.438	0	150.868	0	200.93	0	89.8	0	2.25	0	0.0292	0	0.000339	0	1.13	0	7.9353	8	7.8745	8	2283	0	2075	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	141.54	0	20.6105	0	34.7442	0	24.413	0	140.592	0	204.83	0	91.7	0	2.07	0	0.0182	0	0.000303	0	1.04	0	7.8828	8	7.8236	8	2283	0	2099	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	131.46	0	20.7627	0	34.7538	0	24.379	0	130.582	0	206.45	0	92.6	0	1.67	0	0.0255	0	0.000339	0	1.13	0	7.6293	8	7.5763	8	2284	0	2199	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	121.83	0	20.8188	0	34.7586	0	24.367	0	121.019	0	208.85	0	93.8	0	1.45	0	0.0438	0	0.000434	0	1.38	0	8.0672	8	8.0085	8	2284	0	2005	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	111.62	0	21.0573	0	34.7631	0	24.305	0	110.880	0	210.46	0	94.9	0	0.94	0	0.1205	0	0.000518	0	1.60	0	8.0124	8	7.9574	8	2284	0	2034	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	101.68	0	21.1648	0	34.7609	0	24.274	0	101.008	0	212.52	0	96.1	0	0.63	0	0.1789	0	0.000542	0	1.66	0	8.0023	8	7.9486	8	2284	0	2039	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	96.91	0	21.2284	0	34.7653	0	24.259	0	96.271	0	213.15	0	96.5	0	0.62	0	0.1716	0	0.000554	0	1.69	0	7.6324	8	7.5845	8	2285	0	2197	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	91.94	0	21.3576	0	34.7825	0	24.237	0	91.335	0	214.35	0	97.2	0	0.52	0	0.1898	0	0.000649	0	1.94	0	7.7816	8	7.7328	8	2286	0	2141	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	86.83	0	21.4010	0	34.7858	0	24.227	0	86.260	0	215.49	0	97.8	0	0.43	0	0.1716	0	0.000554	0	1.69	0	7.9662	8	7.9158	8	2286	0	2057	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	81.49	0	21.4912	0	34.7882	0	24.204	0	80.956	0	216.37	0	98.4	0	0.50	0	0.1825	0	0.000601	0	1.82	0	7.7631	8	7.7160	8	2286	0	2148	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	76.51	0	21.5461	0	34.7887	0	24.189	0	76.009	0	216.34	0	98.5	0	0.58	0	0.1278	0	0.000601	0	1.82	0	6.6157	8	6.5878	8	2286	0	2684	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	71.88	0	21.5586	0	34.7897	0	24.186	0	71.410	0	216.52	0	98.6	0	0.50	0	0.1095	0	0.000589	0	1.79	0	8.0285	8	7.9795	8	2286	0	2023	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	66.95	0	21.6531	0	34.7928	0	24.162	0	66.513	0	217.06	0	99.0	0	0.49	0	0.0839	0	0.000697	0	2.06	0	8.0237	8	7.9760	8	2286	0	2025	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	61.26	0	21.8060	0	34.7827	0	24.112	0	60.861	0	218.58	0	99.9	0	0.51	0	0.0730	0	0.000756	0	2.22	0	8.0254	8	7.9798	8	2285	0	2022	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	56.73	0	21.9152	0	34.7844	0	24.082	0	56.361	0	219.21	0	100.4	0	0.75	0	0.0548	0	0.000804	0	2.34	0	8.0257	8	7.9816	8	2285	0	2021	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	51.61	0	22.1591	0	34.8122	0	24.035	0	51.275	0	219.81	0	101.1	0	0.82	0	0.0438	0	0.000721	0	2.13	0	8.0225	8	7.9817	8	2287	0	2023	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	46.92	0	22.2158	0	34.8144	0	24.020	0	46.616	0	220.63	0	101.6	0	0.68	0	0.0365	0	0.000709	0	2.10	0	8.0212	8	7.9812	8	2287	0	2023	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	41.98	0	22.6533	0	34.8238	0	23.903	0	41.709	0	219.28	0	101.8	0	0.87	0	0.0328	0	0.000673	0	2.00	0	8.0173	8	7.9836	8	2288	0	2022	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	36.55	0	23.2005	0	34.8258	0	23.747	0	36.314	0	218.19	0	102.2	0	0.73	0	0.0255	0	0.000649	0	1.94	0	8.0324	8	8.0067	8	2288	0	2009	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	31.68	0	23.5444	0	34.8336	0	23.653	0	31.476	0	216.60	0	102.1	0	0.95	0	0.0182	0	0.000590	0	1.79	0	8.0372	8	8.0164	8	2288	0	2004	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	26.85	0	24.0619	0	34.8411	0	23.506	0	26.677	0	215.14	0	102.3	0	0.68	0	0.0219	0	0.000590	0	1.79	0	8.0314	8	8.0182	8	2289	0	2003	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	21.64	0	24.6658	0	34.8164	0	23.307	0	21.501	0	212.34	0	102.0	0	0.52	0	0.0182	0	0.000578	0	1.76	0	8.0240	8	8.0197	8	2287	0	2001	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	16.84	0	25.3805	0	34.8109	0	23.085	0	16.732	0	208.18	0	101.2	0	0.36	0	0.0073	0	0.000507	0	1.57	0	8.0122	8	8.0185	8	2286	0	2002	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	11.68	0	25.5848	0	34.8232	0	23.031	0	11.605	0	206.66	0	100.8	0	0.32	0	0.0037	0	0.000483	0	1.51	0	8.0129	8	8.0221	8	2287	0	2000	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0	7.36	0	25.8275	0	34.8319	0	22.963	0	7.313	0	205.31	0	100.6	0	0.63	0	0.0073	0	0.000483	0	1.51	0	8.0142	8	8.0269	8	2288	0	1998	8	 -1e10	1
5906519	73	C	05/12/2024	03:39	134.333	23.976	0	0																																
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	1599.44	0	2.4500	0	34.5488	0	27.583	0	1583.186	0	87.71	0	26.7	0	39.79	0	0.0109	0	0.000234	0	0.86	0	7.1689	8	6.9863	8	2399	0	2532	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	1499.74	0	2.6748	0	34.5170	0	27.538	0	1484.849	0	77.49	0	23.7	0	40.19	0	0.0146	0	0.000235	0	0.86	0	6.6542	8	6.4890	8	2393	0	2923	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	1399.83	0	2.8590	0	34.4932	0	27.502	0	1386.258	0	71.20	0	21.9	0	40.29	0	0.0146	0	0.000259	0	0.93	0	7.5675	8	7.3367	8	2388	0	2383	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	1298.68	0	3.1416	0	34.4545	0	27.445	0	1286.397	0	62.44	0	19.3	0	40.42	0	0.0146	0	0.000248	0	0.90	0	7.4986	8	7.2766	8	2381	0	2396	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	1200.05	0	3.3805	0	34.4278	0	27.401	0	1188.979	0	58.27	0	18.2	0	40.33	0	0.0146	0	0.000272	0	0.96	0	7.3639	8	7.1573	8	2374	0	2433	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	1098.67	0	3.8472	0	34.3698	0	27.309	0	1088.797	0	54.79	0	17.3	0	39.58	0	0.0219	0	0.000238	0	0.87	0	7.3545	8	7.1505	8	2361	0	2422	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	999.03	0	4.3461	0	34.2938	0	27.196	0	990.287	0	53.84	0	17.2	0	38.58	0	0.0146	0	0.000263	0	0.94	0	7.5101	8	7.2900	8	2345	0	2356	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	951.14	0	4.5597	0	34.2718	0	27.156	0	942.924	0	55.88	0	17.9	0	37.88	0	0.0182	0	0.000239	0	0.88	0	7.5248	8	7.3037	8	2340	0	2346	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	901.81	0	4.9836	0	34.2296	0	27.075	0	894.125	0	62.97	0	20.4	0	36.51	0	0.0109	0	0.000276	0	0.97	0	7.5750	8	7.3512	8	2330	0	2320	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	850.95	0	5.2555	0	34.2022	0	27.022	0	843.801	0	68.10	0	22.2	0	35.63	0	0.0146	0	0.000252	0	0.91	0	7.6008	8	7.3755	8	2324	0	2306	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	801.55	0	5.7496	0	34.1668	0	26.934	0	794.910	0	78.45	0	25.8	0	34.18	0	0.0146	0	0.000289	0	1.01	0	7.6114	8	7.3893	8	2314	0	2291	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	751.02	0	6.3230	0	34.1411	0	26.842	0	744.889	0	90.62	0	30.2	0	32.37	0	0.0073	0	0.000254	0	0.91	0	7.6564	8	7.4347	8	2304	0	2267	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	701.78	0	6.9443	0	34.1289	0	26.750	0	696.133	0	103.41	0	35.0	0	30.84	0	0.0073	0	0.000279	0	0.98	0	7.6866	8	7.4681	8	2296	0	2248	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	651.61	0	7.8137	0	34.1324	0	26.630	0	646.445	0	124.07	0	42.8	0	28.09	0	0.0109	0	0.000328	0	1.11	0	7.7361	8	7.5225	8	2287	0	2221	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	601.19	0	8.6733	0	34.1580	0	26.521	0	596.496	0	138.63	0	48.7	0	25.49	0	0.0073	0	0.000282	0	0.99	0	7.6578	8	7.4609	8	2282	0	2236	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	550.99	0	9.8645	0	34.2060	0	26.366	0	546.754	0	153.50	0	55.4	0	21.25	0	0.0037	0	0.000283	0	0.99	0	7.5724	8	7.3969	8	2276	0	2252	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	501.43	0	11.6762	0	34.3119	0	26.128	0	497.635	0	172.86	0	64.9	0	15.69	0	0.0000	0	0.000273	0	0.96	0	7.8809	8	7.7056	8	2272	0	2139	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	451.61	0	13.1216	0	34.4124	0	25.927	0	448.245	0	176.21	0	68.2	0	13.44	0	0.0000	0	0.000298	0	1.03	0	7.8900	8	7.7333	8	2272	0	2127	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	401.37	0	14.4695	0	34.5134	0	25.725	0	398.428	0	184.35	0	73.4	0	11.43	0	0.0000	0	0.000299	0	1.03	0	8.0056	8	7.8630	8	2274	0	2072	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	381.77	0	15.1510	0	34.5754	0	25.625	0	378.989	0	188.68	0	76.1	0	10.18	0	0.0000	0	0.000264	0	0.94	0	7.4208	8	7.3155	8	2276	0	2279	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	361.14	0	15.6346	0	34.6086	0	25.543	0	358.528	0	191.04	0	77.8	0	8.69	0	0.0000	0	0.000276	0	0.97	0	8.5029	8	8.3681	8	2277	0	1756	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	351.61	0	15.8330	0	34.6225	0	25.509	0	349.074	0	192.31	0	78.7	0	8.14	0	0.0037	0	0.000277	0	0.97	0	7.6603	8	7.5481	8	2278	0	2203	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	341.45	0	15.9566	0	34.6324	0	25.488	0	338.996	0	193.16	0	79.2	0	7.82	0	0.0000	0	0.000289	0	1.00	0	7.7146	8	7.6012	8	2278	0	2184	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	331.02	0	16.1146	0	34.6451	0	25.461	0	328.649	0	193.25	0	79.5	0	7.51	0	0.0000	0	0.000253	0	0.91	0	7.9162	8	7.7976	8	2279	0	2106	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	321.31	0	16.5022	0	34.6661	0	25.388	0	319.016	0	193.06	0	80.0	0	7.03	0	0.0000	0	0.000265	0	0.94	0	7.7477	8	7.6397	8	2280	0	2172	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	311.15	0	16.7244	0	34.6811	0	25.347	0	308.936	0	191.79	0	79.9	0	6.83	0	0.0000	0	0.000265	0	0.94	0	8.5299	8	8.4101	8	2281	0	1726	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	301.68	0	16.8290	0	34.6845	0	25.325	0	299.541	0	192.15	0	80.2	0	6.65	0	0.0000	0	0.000289	0	1.00	0	7.9866	8	7.8758	8	2282	0	2072	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	291.14	0	17.1096	0	34.7019	0	25.272	0	289.083	0	192.71	0	80.8	0	6.04	0	0.0000	0	0.000253	0	0.91	0	7.7590	8	7.6579	8	2283	0	2167	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	280.48	0	17.3436	0	34.7181	0	25.228	0	278.505	0	192.62	0	81.2	0	5.95	0	0.0000	0	0.000254	0	0.91	0	7.8927	8	7.7908	8	2284	0	2114	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	271.72	0	17.6495	0	34.7228	0	25.158	0	269.813	0	190.60	0	80.8	0	5.85	0	0.0037	0	0.000278	0	0.98	0	7.8933	8	7.7955	8	2284	0	2111	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	261.86	0	17.7961	0	34.7225	0	25.122	0	260.028	0	188.70	0	80.2	0	6.02	0	0.0000	0	0.000254	0	0.91	0	7.8911	8	7.7951	8	2284	0	2112	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	250.83	0	18.0306	0	34.7324	0	25.071	0	249.082	0	188.39	0	80.4	0	5.66	0	0.0000	0	0.000290	0	1.01	0	7.7908	8	7.7002	8	2285	0	2152	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	241.49	0	18.2738	0	34.7670	0	25.037	0	239.812	0	188.67	0	80.9	0	4.74	0	0.0000	0	0.000266	0	0.94	0	7.8470	8	7.7582	8	2287	0	2131	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	231.70	0	18.7059	0	34.7986	0	24.953	0	230.096	0	191.04	0	82.6	0	4.21	0	0.0000	0	0.000266	0	0.95	0	7.9418	8	7.8570	8	2288	0	2087	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	221.38	0	19.0527	0	34.8146	0	24.877	0	219.853	0	191.41	0	83.3	0	3.94	0	0.0000	0	0.000254	0	0.91	0	7.9052	8	7.8257	8	2288	0	2102	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	211.56	0	19.5244	0	34.8409	0	24.776	0	210.105	0	190.15	0	83.5	0	3.52	0	0.0037	0	0.000386	0	1.26	0	7.8304	8	7.7588	8	2290	0	2133	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	201.24	0	20.1233	0	34.8295	0	24.610	0	199.861	0	187.29	0	83.1	0	3.43	0	0.0073	0	0.000315	0	1.07	0	7.8186	8	7.7554	8	2289	0	2134	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	191.57	0	20.4698	0	34.7582	0	24.464	0	190.262	0	196.65	0	87.8	0	2.37	0	0.0219	0	0.000386	0	1.26	0	7.8634	8	7.8042	8	2284	0	2108	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	181.48	0	20.7342	0	34.7452	0	24.383	0	180.245	0	204.81	0	91.9	0	1.84	0	0.0474	0	0.000458	0	1.44	0	7.9365	8	7.8799	8	2283	0	2072	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	171.37	0	20.8356	0	34.7497	0	24.358	0	170.208	0	205.02	0	92.1	0	1.82	0	0.0621	0	0.000434	0	1.38	0	7.6198	8	7.5695	8	2283	0	2200	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	161.54	0	20.9141	0	34.7591	0	24.344	0	160.449	0	205.03	0	92.3	0	1.69	0	0.0693	0	0.000494	0	1.54	0	7.8696	8	7.8156	8	2284	0	2103	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	151.90	0	21.0111	0	34.7473	0	24.308	0	150.877	0	207.93	0	93.7	0	1.13	0	0.0985	0	0.000482	0	1.51	0	4.6106	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	141.93	0	21.1671	0	34.7606	0	24.275	0	140.978	0	209.39	0	94.6	0	0.82	0	0.1168	0	0.000542	0	1.66	0	6.9408	8	6.9096	8	2284	0	2449	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	131.78	0	21.3487	0	34.7694	0	24.232	0	130.899	0	210.79	0	95.6	0	0.70	0	0.1168	0	0.000518	0	1.60	0	7.8532	8	7.8047	8	2285	0	2109	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	121.51	0	21.6404	0	34.7769	0	24.156	0	120.701	0	212.69	0	97.0	0	0.47	0	0.1241	0	0.000554	0	1.69	0	7.9682	8	7.9226	8	2285	0	2053	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	111.74	0	21.9319	0	34.7794	0	24.077	0	110.999	0	215.24	0	98.6	0	0.45	0	0.1168	0	0.000530	0	1.63	0	7.9474	8	7.9059	8	2285	0	2061	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	101.74	0	22.4940	0	34.8416	0	23.966	0	101.067	0	201.30	0	93.2	0	0.72	0	0.1825	0	0.000613	0	1.85	0	7.9483	8	7.9148	8	2289	0	2060	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	96.86	0	22.5670	0	34.8035	0	23.916	0	96.221	0	201.13	0	93.2	0	0.62	0	0.2154	0	0.000578	0	1.76	0	8.0220	8	7.9890	8	2287	0	2018	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	91.80	0	22.9134	0	34.8200	0	23.829	0	91.195	0	202.15	0	94.2	0	0.53	0	0.2372	0	0.000637	0	1.91	0	8.0198	8	7.9918	8	2288	0	2018	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	86.90	0	23.4543	0	34.8721	0	23.712	0	86.329	0	198.86	0	93.6	0	0.58	0	0.2008	0	0.000566	0	1.72	0	8.0237	8	8.0036	8	2291	0	2013	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	81.90	0	23.6021	0	34.8521	0	23.653	0	81.362	0	200.80	0	94.7	0	0.60	0	0.1278	0	0.000506	0	1.57	0	8.0261	8	8.0080	8	2289	0	2010	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	76.95	0	24.0456	0	34.8328	0	23.508	0	76.446	0	202.75	0	96.4	0	0.71	0	0.0730	0	0.000495	0	1.54	0	8.0343	8	8.0226	8	2288	0	2001	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	71.79	0	24.3897	0	34.8617	0	23.427	0	71.321	0	203.44	0	97.3	0	0.66	0	0.0803	0	0.000471	0	1.48	0	8.0359	8	8.0292	8	2290	0	1998	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	66.61	0	24.7378	0	34.8960	0	23.348	0	66.175	0	203.30	0	97.8	0	0.69	0	0.0621	0	0.000495	0	1.54	0	8.0371	8	8.0354	8	2292	0	1996	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	61.89	0	24.8617	0	34.8972	0	23.311	0	61.487	0	203.57	0	98.2	0	0.59	0	0.0474	0	0.000471	0	1.48	0	8.0379	8	8.0380	8	2292	0	1995	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	56.54	0	25.1312	0	34.9093	0	23.238	0	56.172	0	203.79	0	98.7	0	0.35	0	0.0328	0	0.000519	0	1.60	0	8.0399	8	8.0438	8	2293	0	1992	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	51.66	0	25.4257	0	34.9049	0	23.145	0	51.325	0	205.15	0	99.9	0	0.42	0	0.0328	0	0.000519	0	1.60	0	8.0378	8	8.0460	8	2292	0	1990	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	46.89	0	25.5796	0	34.9099	0	23.101	0	46.586	0	206.75	0	100.9	0	0.33	0	0.0292	0	0.000495	0	1.54	0	8.0379	8	8.0482	8	2293	0	1989	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	41.66	0	25.9438	0	34.8985	0	22.979	0	41.391	0	207.62	0	101.9	0	0.72	0	0.0219	0	0.000531	0	1.63	0	8.0290	8	8.0446	8	2292	0	1991	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	36.86	0	26.6120	0	34.9303	0	22.793	0	36.622	0	204.82	0	101.7	0	0.75	0	0.0182	0	0.000507	0	1.57	0	8.0218	8	8.0472	8	2294	0	1991	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	31.86	0	26.7064	0	34.9371	0	22.768	0	31.655	0	204.23	0	101.5	0	0.62	0	0.0182	0	0.000495	0	1.54	0	8.0207	8	8.0473	8	2294	0	1991	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	26.57	0	26.8798	0	34.9340	0	22.710	0	26.399	0	203.67	0	101.6	0	0.98	0	0.0109	0	0.000459	0	1.45	0	8.0181	8	8.0472	8	2294	0	1991	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	21.67	0	27.5333	0	34.9027	0	22.477	0	21.531	0	201.18	0	101.4	0	0.17	0	0.0109	0	0.000459	0	1.45	0	8.0099	8	8.0486	8	2292	0	1989	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	16.70	0	27.5907	0	34.8930	0	22.451	0	16.593	0	200.25	0	101.0	0	0.06	0	0.0109	0	0.000447	0	1.42	0	8.0078	8	8.0472	8	2292	0	1989	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	11.68	0	28.1126	0	34.7642	0	22.184	0	11.605	0	198.15	0	100.7	0	0.28	0	0.0073	0	0.000436	0	1.39	0	8.0034	8	8.0503	8	2283	0	1981	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0	7.97	0	28.1975	0	34.6987	0	22.106	0	7.919	0	197.33	0	100.4	0	0.72	0	0.0073	0	0.000412	0	1.32	0	8.0007	8	8.0488	8	2279	0	1978	8	 -1e10	1
5906519	74	C	05/22/2024	10:26	133.933	24.067	0	0																																
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	1599.15	0	2.5563	0	34.5404	0	27.567	0	1582.892	0	85.33	0	26.1	0	39.91	0	0.0073	0	0.000235	0	0.86	0	7.6121	8	7.3788	8	2397	0	2377	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	1499.99	0	2.7631	0	34.5228	0	27.535	0	1485.088	0	79.72	0	24.5	0	39.99	0	0.0109	0	0.000235	0	0.86	0	7.1812	8	6.9971	8	2393	0	2520	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	1399.02	0	2.8872	0	34.4942	0	27.501	0	1385.452	0	72.03	0	22.2	0	40.40	0	0.0146	0	0.000271	0	0.96	0	7.4379	8	7.2244	8	2388	0	2422	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	1297.36	0	2.9971	0	34.4736	0	27.474	0	1285.088	0	66.65	0	20.6	0	40.65	0	0.0109	0	0.000248	0	0.90	0	7.6149	8	7.3758	8	2385	0	2366	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	1199.75	0	3.2539	0	34.4383	0	27.421	0	1188.676	0	60.13	0	18.7	0	40.64	0	0.0146	0	0.000284	0	0.99	0	7.5330	8	7.3041	8	2377	0	2383	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	1098.93	0	3.6969	0	34.3888	0	27.339	0	1089.048	0	55.57	0	17.4	0	40.17	0	0.0146	0	0.000249	0	0.90	0	7.4733	8	7.2536	8	2365	0	2389	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	999.26	0	4.1735	0	34.3221	0	27.237	0	990.510	0	54.38	0	17.3	0	39.44	0	0.0182	0	0.000250	0	0.90	0	7.5343	8	7.3091	8	2351	0	2355	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	951.40	0	4.4545	0	34.2812	0	27.175	0	943.176	0	55.58	0	17.8	0	38.51	0	0.0182	0	0.000299	0	1.03	0	7.4875	8	7.2696	8	2343	0	2360	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	901.69	0	4.8481	0	34.2451	0	27.102	0	894.002	0	59.98	0	19.3	0	37.18	0	0.0146	0	0.000311	0	1.06	0	7.5743	8	7.3489	8	2333	0	2324	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	851.64	0	5.1831	0	34.2167	0	27.041	0	844.480	0	64.45	0	20.9	0	36.11	0	0.0219	0	0.000264	0	0.94	0	7.4324	8	7.2260	8	2326	0	2359	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	801.49	0	5.6070	0	34.1743	0	26.957	0	794.847	0	74.59	0	24.5	0	34.41	0	0.0146	0	0.000253	0	0.91	0	7.6250	8	7.3995	8	2316	0	2290	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	751.53	0	6.1926	0	34.1453	0	26.862	0	745.390	0	89.03	0	29.6	0	32.45	0	0.0109	0	0.000278	0	0.98	0	7.6521	8	7.4293	8	2306	0	2271	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	701.81	0	6.9647	0	34.1276	0	26.746	0	696.159	0	105.63	0	35.7	0	30.16	0	0.0146	0	0.000267	0	0.95	0	7.6928	8	7.4739	8	2296	0	2245	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	651.10	0	8.1928	0	34.1406	0	26.581	0	645.936	0	130.89	0	45.5	0	26.45	0	0.0109	0	0.000269	0	0.95	0	7.7582	8	7.5479	8	2285	0	2209	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	601.58	0	9.2632	0	34.1796	0	26.445	0	596.880	0	144.41	0	51.4	0	23.74	0	0.0073	0	0.000294	0	1.02	0	7.7933	8	7.5930	8	2279	0	2188	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	551.51	0	10.8534	0	34.2558	0	26.235	0	547.267	0	164.20	0	60.6	0	18.39	0	0.0037	0	0.000284	0	0.99	0	7.8497	8	7.6661	8	2273	0	2155	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	501.82	0	12.7640	0	34.3795	0	25.973	0	498.019	0	179.89	0	69.1	0	13.03	0	0.0037	0	0.000286	0	1.00	0	7.8073	8	7.6511	8	2271	0	2159	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	451.53	0	13.8585	0	34.4708	0	25.822	0	448.164	0	181.81	0	71.5	0	12.26	0	0.0000	0	0.000263	0	0.94	0	7.5356	8	7.4093	8	2273	0	2245	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	401.37	0	15.4070	0	34.5909	0	25.581	0	398.426	0	186.43	0	75.6	0	10.00	0	0.0000	0	0.000276	0	0.97	0	7.6082	8	7.4950	8	2276	0	2219	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	381.15	0	16.0291	0	34.6347	0	25.475	0	378.373	0	189.87	0	78.0	0	8.26	0	0.0000	0	0.000289	0	1.00	0	7.8765	8	7.7595	8	2277	0	2121	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	360.90	0	16.3889	0	34.6611	0	25.412	0	358.288	0	189.92	0	78.6	0	7.53	0	0.0037	0	0.000277	0	0.97	0	7.8717	8	7.7593	8	2279	0	2123	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	351.20	0	16.5991	0	34.6748	0	25.373	0	348.666	0	190.15	0	79.0	0	7.25	0	0.0000	0	0.000253	0	0.91	0	7.3119	8	7.2289	8	2280	0	2312	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	341.61	0	16.7258	0	34.6817	0	25.349	0	339.153	0	190.65	0	79.4	0	6.89	0	0.0000	0	0.000265	0	0.94	0	7.7521	8	7.6478	8	2280	0	2169	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	331.11	0	16.9227	0	34.6922	0	25.310	0	328.737	0	191.26	0	79.9	0	6.35	0	0.0000	0	0.000277	0	0.97	0	7.6485	8	7.5507	8	2281	0	2205	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	321.57	0	17.0643	0	34.6993	0	25.282	0	319.273	0	191.22	0	80.1	0	6.20	0	-0.0037	0	0.000277	0	0.97	0	8.4881	8	8.3746	8	2281	0	1754	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	311.46	0	17.3129	0	34.7089	0	25.230	0	309.242	0	190.17	0	80.1	0	6.17	0	0.0000	0	0.000301	0	1.04	0	9.2482	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	301.33	0	17.5861	0	34.7155	0	25.169	0	299.192	0	189.92	0	80.4	0	5.82	0	0.0000	0	0.000254	0	0.91	0	-0.7100	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	291.49	0	17.7749	0	34.7312	0	25.135	0	289.429	0	189.82	0	80.6	0	5.68	0	0.0000	0	0.000337	0	1.13	0	7.9608	8	7.8641	8	2284	0	2080	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	280.75	0	18.2230	0	34.7501	0	25.039	0	278.772	0	189.51	0	81.2	0	5.16	0	0.0000	0	0.000278	0	0.98	0	7.9134	8	7.8238	8	2285	0	2100	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	271.41	0	18.5468	0	34.7619	0	24.967	0	269.504	0	189.31	0	81.6	0	4.88	0	0.0000	0	0.000290	0	1.01	0	7.8666	8	7.7823	8	2285	0	2119	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	261.79	0	18.7235	0	34.7654	0	24.925	0	259.957	0	188.83	0	81.7	0	4.74	0	0.0000	0	0.000278	0	0.98	0	6.9494	8	6.8987	8	2286	0	2457	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	249.97	0	18.8809	0	34.7704	0	24.888	0	248.227	0	188.47	0	81.8	0	4.67	0	0.0000	0	0.000314	0	1.07	0	7.8491	8	7.7692	8	2286	0	2125	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	241.88	0	19.0449	0	34.7690	0	24.845	0	240.198	0	187.87	0	81.7	0	4.69	0	0.0000	0	0.000290	0	1.01	0	7.8384	8	7.7608	8	2286	0	2129	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	231.82	0	19.5120	0	34.7792	0	24.733	0	230.214	0	187.52	0	82.3	0	4.11	0	0.0037	0	0.000326	0	1.10	0	7.6152	8	7.5495	8	2286	0	2210	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	221.14	0	19.9349	0	34.7818	0	24.624	0	219.613	0	188.68	0	83.4	0	3.62	0	0.0109	0	0.000303	0	1.04	0	7.0123	8	6.9708	8	2286	0	2421	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	211.14	0	20.1083	0	34.7636	0	24.565	0	209.687	0	189.98	0	84.3	0	3.48	0	0.0109	0	0.000362	0	1.20	0	7.7654	8	7.7033	8	2285	0	2151	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	201.79	0	20.3462	0	34.7481	0	24.489	0	200.406	0	193.43	0	86.2	0	2.90	0	0.0219	0	0.000362	0	1.20	0	7.9613	8	7.8994	8	2283	0	2063	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	191.61	0	20.5895	0	34.7648	0	24.437	0	190.301	0	198.76	0	88.9	0	1.98	0	0.0109	0	0.000315	0	1.07	0	7.7121	8	7.6571	8	2284	0	2169	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	181.38	0	20.7952	0	34.7649	0	24.381	0	180.145	0	203.18	0	91.2	0	1.91	0	0.0219	0	0.000339	0	1.13	0	7.7026	8	7.6503	8	2284	0	2171	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	171.67	0	20.9466	0	34.7617	0	24.337	0	170.505	0	204.40	0	92.0	0	1.62	0	0.0219	0	0.000339	0	1.13	0	7.3565	8	7.3149	8	2283	0	2286	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	161.39	0	21.0682	0	34.7590	0	24.302	0	160.299	0	206.65	0	93.2	0	1.48	0	0.0146	0	0.000303	0	1.04	0	8.0027	8	7.9497	8	2284	0	2037	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	151.91	0	21.2350	0	34.7714	0	24.265	0	150.887	0	207.61	0	94.0	0	1.19	0	0.0292	0	0.000315	0	1.07	0	7.8834	8	7.8337	8	2285	0	2096	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	141.66	0	21.5744	0	34.7896	0	24.185	0	140.709	0	208.13	0	94.8	0	0.87	0	0.0584	0	0.000387	0	1.26	0	8.9471	8	8.8926	8	2286	0	1342	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	131.40	0	21.7484	0	34.7972	0	24.143	0	130.521	0	207.27	0	94.7	0	0.84	0	0.0766	0	0.000423	0	1.35	0	-10.9712	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	121.93	0	22.2311	0	34.8048	0	24.013	0	121.117	0	205.93	0	94.9	0	0.54	0	0.1387	0	0.000494	0	1.54	0	7.8462	8	7.8102	8	2286	0	2108	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	111.63	0	22.8279	0	34.8223	0	23.856	0	110.889	0	203.31	0	94.6	0	0.48	0	0.1752	0	0.000530	0	1.63	0	7.7270	8	7.7003	8	2288	0	2156	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	101.94	0	23.6663	0	34.8409	0	23.627	0	101.265	0	202.92	0	95.8	0	0.46	0	0.2044	0	0.000638	0	1.91	0	-10.8799	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	95.96	0	23.8519	0	34.8526	0	23.581	0	95.326	0	203.70	0	96.5	0	0.47	0	0.1351	0	0.000614	0	1.85	0	7.1127	8	7.1045	8	2290	0	2368	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	91.61	0	23.8854	0	34.8557	0	23.573	0	91.006	0	203.81	0	96.6	0	0.65	0	0.1241	0	0.000661	0	1.97	0	8.0146	8	8.0011	8	2290	0	2014	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	86.90	0	23.9276	0	34.8573	0	23.562	0	86.328	0	203.84	0	96.7	0	0.64	0	0.1205	0	0.000638	0	1.91	0	-10.8692	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	81.48	0	24.2322	0	34.8737	0	23.484	0	80.945	0	203.40	0	97.0	0	0.83	0	0.1022	0	0.000638	0	1.91	0	15.2198	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	76.65	0	24.7160	0	34.9037	0	23.361	0	76.147	0	204.39	0	98.3	0	0.62	0	0.0803	0	0.000626	0	1.88	0	9.0531	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	71.70	0	25.0601	0	34.9222	0	23.271	0	71.231	0	206.40	0	99.9	0	0.37	0	0.0511	0	0.000602	0	1.82	0	8.0307	8	8.0341	8	2294	0	1999	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	66.82	0	25.1977	0	34.9298	0	23.234	0	66.384	0	206.71	0	100.2	0	0.59	0	0.0474	0	0.000590	0	1.79	0	8.0271	8	8.0323	8	2294	0	2000	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	61.55	0	25.3120	0	34.9326	0	23.201	0	61.149	0	207.06	0	100.6	0	0.30	0	0.0401	0	0.000614	0	1.85	0	8.0260	8	8.0328	8	2294	0	2000	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	56.50	0	25.4247	0	34.9347	0	23.168	0	56.132	0	207.34	0	100.9	0	0.42	0	0.0401	0	0.000590	0	1.79	0	8.0250	8	8.0333	8	2294	0	1999	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	51.89	0	25.5163	0	34.9431	0	23.146	0	51.553	0	207.73	0	101.3	0	0.33	0	0.0401	0	0.000590	0	1.79	0	8.0311	8	8.0406	8	2295	0	1995	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	46.58	0	25.7095	0	34.9556	0	23.095	0	46.278	0	207.61	0	101.6	0	0.50	0	0.0365	0	0.000602	0	1.82	0	8.0357	8	8.0479	8	2296	0	1992	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	41.63	0	26.2616	0	34.9492	0	22.918	0	41.361	0	208.58	0	103.0	0	0.58	0	0.0219	0	0.000554	0	1.69	0	8.0294	8	8.0497	8	2295	0	1990	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	36.99	0	26.7732	0	34.9368	0	22.747	0	36.751	0	206.10	0	102.6	0	0.53	0	0.0219	0	0.000566	0	1.73	0	8.0221	8	8.0499	8	2294	0	1990	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	31.78	0	27.0927	0	34.9108	0	22.625	0	31.575	0	203.46	0	101.8	0	0.37	0	0.0219	0	0.000483	0	1.51	0	8.0155	8	8.0479	8	2293	0	1990	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	26.82	0	27.2938	0	34.9132	0	22.562	0	26.647	0	202.15	0	101.5	0	0.19	0	0.0182	0	0.000483	0	1.51	0	8.0113	8	8.0466	8	2293	0	1990	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	21.61	0	27.8358	0	34.8318	0	22.326	0	21.471	0	199.73	0	101.1	0	0.18	0	0.0146	0	0.000543	0	1.66	0	8.0022	8	8.0453	8	2288	0	1987	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	16.93	0	28.1756	0	34.7328	0	22.140	0	16.821	0	196.78	0	100.1	0	0.45	0	0.0182	0	0.000424	0	1.35	0	7.9927	8	8.0407	8	2281	0	1985	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	11.59	0	28.2747	0	34.7078	0	22.088	0	11.516	0	195.97	0	99.8	0	0.32	0	0.0109	0	0.000388	0	1.26	0	7.9917	8	8.0410	8	2280	0	1983	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0	7.95	0	28.2772	0	34.7051	0	22.085	0	7.899	0	195.70	0	99.7	0	0.19	0	0.0073	0	0.000495	0	1.54	0	7.9899	8	8.0391	8	2280	0	1984	8	 -1e10	1
5906519	75	C	06/01/2024	17:40	133.565	24.140	0	0																																
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	1599.50	0	2.5088	0	34.5328	0	27.565	0	1583.240	0	82.07	0	25.1	0	40.18	0	0.0109	0	0.000235	0	0.86	0	7.5043	8	7.2852	8	2397	0	2409	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	1499.48	0	2.7455	0	34.5267	0	27.539	0	1484.588	0	80.80	0	24.8	0	39.96	0	0.0146	0	0.000235	0	0.86	0	7.5181	8	7.2962	8	2393	0	2402	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	1399.59	0	2.8981	0	34.5008	0	27.505	0	1386.018	0	72.94	0	22.5	0	40.30	0	0.0109	0	0.000247	0	0.90	0	7.5016	8	7.2800	8	2389	0	2403	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	1298.82	0	3.1773	0	34.4609	0	27.447	0	1286.532	0	63.78	0	19.8	0	40.50	0	0.0146	0	0.000248	0	0.90	0	7.4257	8	7.2133	8	2381	0	2419	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	1199.37	0	3.4048	0	34.4219	0	27.394	0	1188.304	0	57.45	0	17.9	0	40.54	0	0.0109	0	0.000237	0	0.87	0	7.5281	8	7.3017	8	2373	0	2380	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	1100.19	0	3.7405	0	34.3807	0	27.328	0	1090.296	0	55.15	0	17.3	0	40.06	0	0.0182	0	0.000261	0	0.93	0	7.3930	8	7.1835	8	2364	0	2412	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	999.71	0	4.1894	0	34.3217	0	27.235	0	990.957	0	54.94	0	17.4	0	39.16	0	0.0146	0	0.000274	0	0.97	0	7.3134	8	7.1136	8	2351	0	2426	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	951.76	0	4.4237	0	34.2897	0	27.185	0	943.535	0	55.16	0	17.6	0	38.48	0	0.0182	0	0.000239	0	0.87	0	7.5468	8	7.3213	8	2344	0	2344	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	901.12	0	4.7707	0	34.2543	0	27.118	0	893.440	0	61.19	0	19.7	0	37.11	0	0.0146	0	0.000275	0	0.97	0	7.5670	8	7.3415	8	2336	0	2329	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	851.74	0	5.2106	0	34.2039	0	27.028	0	844.581	0	68.57	0	22.3	0	35.65	0	0.0146	0	0.000300	0	1.03	0	7.6020	8	7.3760	8	2325	0	2306	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	801.38	0	5.8170	0	34.1654	0	26.925	0	794.740	0	80.95	0	26.7	0	33.39	0	0.0146	0	0.000277	0	0.97	0	7.6232	8	7.4006	8	2313	0	2287	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	751.52	0	6.5782	0	34.1353	0	26.804	0	745.382	0	97.35	0	32.6	0	31.02	0	0.0109	0	0.000291	0	1.01	0	7.6672	8	7.4477	8	2301	0	2259	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	701.55	0	7.3961	0	34.1278	0	26.687	0	695.903	0	116.86	0	39.9	0	28.68	0	0.0073	0	0.000280	0	0.98	0	7.7075	8	7.4929	8	2291	0	2235	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	651.30	0	8.5814	0	34.1480	0	26.528	0	646.136	0	137.02	0	48.1	0	25.48	0	0.0073	0	0.000317	0	1.08	0	7.4164	8	7.2443	8	2282	0	2308	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	600.76	0	9.6365	0	34.1994	0	26.400	0	596.069	0	150.45	0	54.0	0	22.49	0	0.0037	0	0.000271	0	0.96	0	9.6481	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	551.60	0	11.0290	0	34.2641	0	26.210	0	547.357	0	164.70	0	61.0	0	17.85	0	0.0037	0	0.000296	0	1.02	0	7.9007	8	7.7170	8	2272	0	2134	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	501.24	0	12.2945	0	34.3388	0	26.033	0	497.445	0	176.90	0	67.3	0	14.04	0	0.0000	0	0.000274	0	0.97	0	7.8058	8	7.6431	8	2270	0	2161	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	451.20	0	14.1634	0	34.4948	0	25.777	0	447.838	0	185.12	0	73.2	0	11.56	0	0.0000	0	0.000275	0	0.97	0	7.8497	8	7.7094	8	2273	0	2138	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	401.22	0	15.3037	0	34.5821	0	25.597	0	398.278	0	188.43	0	76.3	0	9.74	0	0.0000	0	0.000276	0	0.97	0	7.7003	8	7.5808	8	2276	0	2189	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	381.70	0	15.9034	0	34.6305	0	25.500	0	378.919	0	191.81	0	78.6	0	8.22	0	0.0000	0	0.000277	0	0.97	0	7.8921	8	7.7729	8	2277	0	2116	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	361.00	0	16.3085	0	34.6548	0	25.426	0	358.388	0	194.93	0	80.5	0	7.11	0	0.0000	0	0.000265	0	0.94	0	7.8918	8	7.7778	8	2278	0	2114	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	351.15	0	16.3256	0	34.6569	0	25.423	0	348.617	0	195.62	0	80.8	0	7.06	0	-0.0037	0	0.000253	0	0.91	0	7.8201	8	7.7081	8	2278	0	2143	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	340.99	0	16.3795	0	34.6602	0	25.413	0	338.539	0	196.00	0	81.1	0	6.76	0	0.0000	0	0.000241	0	0.88	0	5.1973	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	330.86	0	16.5404	0	34.6686	0	25.381	0	328.490	0	196.64	0	81.6	0	6.49	0	0.0000	0	0.000265	0	0.94	0	7.5310	8	7.4341	8	2279	0	2242	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	321.73	0	16.8905	0	34.6876	0	25.314	0	319.432	0	197.14	0	82.3	0	5.96	0	0.0037	0	0.000265	0	0.94	0	7.8621	8	7.7558	8	2280	0	2125	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	311.24	0	17.2348	0	34.6990	0	25.241	0	309.025	0	197.57	0	83.1	0	5.64	0	0.0000	0	0.000265	0	0.94	0	7.9563	8	7.8525	8	2280	0	2082	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	301.54	0	17.5409	0	34.7118	0	25.177	0	299.401	0	195.42	0	82.6	0	5.51	0	0.0000	0	0.000266	0	0.94	0	6.0258	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	291.37	0	17.6411	0	34.7154	0	25.155	0	289.310	0	194.79	0	82.5	0	5.36	0	0.0000	0	0.000242	0	0.88	0	8.4715	8	8.3661	8	2282	0	1761	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	280.84	0	17.7725	0	34.7216	0	25.127	0	278.862	0	194.27	0	82.5	0	5.33	0	0.0000	0	0.000266	0	0.94	0	7.4971	8	7.4155	8	2282	0	2252	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	271.22	0	17.8784	0	34.7246	0	25.103	0	269.316	0	194.06	0	82.6	0	5.27	0	0.0037	0	0.000254	0	0.91	0	7.8001	8	7.7079	8	2282	0	2147	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	261.90	0	18.1864	0	34.7429	0	25.041	0	260.067	0	193.26	0	82.7	0	5.01	0	0.0000	0	0.000254	0	0.91	0	7.8277	8	7.7388	8	2284	0	2136	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	251.80	0	18.4939	0	34.7594	0	24.977	0	250.044	0	192.15	0	82.8	0	4.82	0	0.0000	0	0.000278	0	0.98	0	7.4869	8	7.4137	8	2285	0	2255	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	241.88	0	19.1780	0	34.7803	0	24.820	0	240.199	0	189.34	0	82.6	0	4.20	0	0.0000	0	0.000314	0	1.07	0	7.9173	8	7.8402	8	2286	0	2094	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	231.92	0	19.7912	0	34.7734	0	24.656	0	230.314	0	191.29	0	84.4	0	3.46	0	0.0037	0	0.000374	0	1.23	0	7.8932	8	7.8250	8	2285	0	2099	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	221.90	0	20.1449	0	34.7706	0	24.561	0	220.368	0	194.93	0	86.5	0	2.97	0	0.0073	0	0.000350	0	1.16	0	6.2107	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	211.73	0	20.5070	0	34.7672	0	24.462	0	210.274	0	198.02	0	88.5	0	2.33	0	0.0073	0	0.000339	0	1.13	0	7.8882	8	7.8298	8	2283	0	2096	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	199.44	0	20.7447	0	34.7537	0	24.387	0	198.074	0	204.88	0	91.9	0	1.83	0	0.0073	0	0.000279	0	0.98	0	7.8675	8	7.8125	8	2283	0	2103	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	191.27	0	20.9274	0	34.7724	0	24.352	0	189.964	0	204.68	0	92.1	0	1.83	0	0.0037	0	0.000267	0	0.95	0	7.9606	8	7.9069	8	2284	0	2059	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	180.90	0	21.1116	0	34.7803	0	24.307	0	179.669	0	205.79	0	92.9	0	1.51	0	0.0109	0	0.000303	0	1.04	0	6.8997	8	6.8700	8	2284	0	2471	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	171.19	0	21.2321	0	34.7854	0	24.278	0	170.029	0	207.80	0	94.1	0	1.29	0	0.0182	0	0.000339	0	1.13	0	7.9931	8	7.9429	8	2284	0	2041	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	161.04	0	21.4211	0	34.7908	0	24.230	0	159.952	0	208.28	0	94.6	0	1.16	0	0.0219	0	0.000351	0	1.17	0	9.2030	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	151.67	0	21.6881	0	34.7982	0	24.161	0	150.649	0	207.37	0	94.6	0	1.13	0	0.0401	0	0.000339	0	1.14	0	8.0740	8	8.0294	8	2286	0	1995	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	141.61	0	22.0086	0	34.8053	0	24.077	0	140.660	0	207.02	0	95.0	0	1.00	0	0.0621	0	0.000387	0	1.26	0	7.8607	8	7.8221	8	2287	0	2103	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	131.29	0	22.8079	0	34.8249	0	23.865	0	130.412	0	204.37	0	95.1	0	0.60	0	0.1606	0	0.000459	0	1.45	0	7.9978	8	7.9696	8	2288	0	2030	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	121.63	0	23.3404	0	34.8362	0	23.720	0	120.820	0	203.79	0	95.7	0	0.45	0	0.2008	0	0.000578	0	1.76	0	7.9593	8	7.9389	8	2288	0	2047	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	111.65	0	23.7120	0	34.8515	0	23.622	0	110.909	0	203.98	0	96.4	0	0.39	0	0.1351	0	0.000626	0	1.88	0	7.9567	8	7.9415	8	2289	0	2046	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	101.71	0	24.3661	0	34.8711	0	23.443	0	101.037	0	204.01	0	97.5	0	0.62	0	0.0839	0	0.000590	0	1.79	0	7.9576	8	7.9517	8	2291	0	2042	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	96.73	0	24.5885	0	34.8728	0	23.378	0	96.091	0	204.64	0	98.2	0	0.68	0	0.0657	0	0.000554	0	1.69	0	7.9594	8	7.9566	8	2291	0	2039	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	91.85	0	24.9391	0	34.8806	0	23.277	0	91.245	0	206.16	0	99.5	0	0.70	0	0.0584	0	0.000566	0	1.73	0	7.9572	8	7.9595	8	2291	0	2038	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	86.70	0	25.1439	0	34.9123	0	23.239	0	86.130	0	206.83	0	100.2	0	0.62	0	0.0474	0	0.000626	0	1.88	0	7.9456	8	7.9507	8	2293	0	2044	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	81.53	0	25.3083	0	34.9172	0	23.192	0	80.995	0	207.41	0	100.8	0	0.53	0	0.0474	0	0.000685	0	2.04	0	8.0238	8	8.0312	8	2294	0	2000	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	76.50	0	25.4596	0	34.9318	0	23.156	0	75.999	0	207.71	0	101.2	0	0.43	0	0.0328	0	0.000626	0	1.88	0	8.0348	8	8.0443	8	2295	0	1993	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	71.61	0	25.5623	0	34.9371	0	23.128	0	71.142	0	207.84	0	101.4	0	0.25	0	0.0401	0	0.000578	0	1.76	0	8.0364	8	8.0473	8	2295	0	1992	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	66.66	0	25.6860	0	34.9390	0	23.091	0	66.225	0	208.69	0	102.0	0	0.23	0	0.0328	0	0.000602	0	1.82	0	8.0366	8	8.0491	8	2295	0	1991	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	61.36	0	25.7402	0	34.9402	0	23.075	0	60.960	0	209.49	0	102.5	0	0.42	0	0.0255	0	0.000590	0	1.79	0	8.0355	8	8.0487	8	2295	0	1991	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	56.67	0	25.7955	0	34.9401	0	23.058	0	56.301	0	209.73	0	102.7	0	0.55	0	0.0292	0	0.000590	0	1.79	0	8.0368	8	8.0507	8	2295	0	1990	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	51.70	0	26.1775	0	34.9301	0	22.931	0	51.364	0	209.42	0	103.2	0	0.50	0	0.0219	0	0.000554	0	1.69	0	8.0313	8	8.0507	8	2294	0	1989	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	46.89	0	26.9662	0	34.8592	0	22.628	0	46.586	0	204.72	0	102.2	0	0.45	0	0.0146	0	0.000507	0	1.57	0	8.0170	8	8.0481	8	2289	0	1987	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	41.77	0	27.1885	0	34.8341	0	22.538	0	41.500	0	202.27	0	101.3	0	0.20	0	0.0146	0	0.000507	0	1.57	0	8.0137	8	8.0479	8	2288	0	1986	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	36.54	0	27.2701	0	34.8020	0	22.487	0	36.304	0	200.88	0	100.7	0	0.24	0	0.0073	0	0.000519	0	1.60	0	8.0127	8	8.0480	8	2286	0	1984	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	31.62	0	27.3071	0	34.7917	0	22.467	0	31.416	0	200.41	0	100.5	0	0.33	0	0.0037	0	0.000459	0	1.45	0	8.0115	8	8.0472	8	2285	0	1984	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	26.68	0	27.3198	0	34.7751	0	22.450	0	26.508	0	200.23	0	100.5	0	0.38	0	0.0073	0	0.000459	0	1.45	0	8.0121	8	8.0477	8	2284	0	1983	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	21.65	0	27.4347	0	34.7592	0	22.401	0	21.511	0	199.97	0	100.5	0	0.60	0	0.0073	0	0.000436	0	1.39	0	8.0093	8	8.0464	8	2283	0	1983	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	16.92	0	27.8011	0	34.7723	0	22.292	0	16.812	0	198.42	0	100.3	0	0.54	0	0.0073	0	0.000471	0	1.48	0	8.0024	8	8.0448	8	2284	0	1984	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	11.61	0	27.8295	0	34.7719	0	22.282	0	11.536	0	198.02	0	100.2	0	0.48	0	0.0037	4	0.000388	0	1.26	0	8.0027	8	8.0454	8	2284	0	1984	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0	7.92	0	27.8765	0	34.7668	0	22.262	0	7.869	0	197.78	0	100.1	0	0.32	0	0.0037	4	0.000388	0	1.26	0	8.0013	8	8.0446	8	2284	0	1984	8	 -1e10	1
5906519	76	C	06/12/2024	00:05	133.368	24.107	0	0																																
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	1599.43	0	2.5727	0	34.5444	0	27.569	0	1583.203	0	86.31	0	26.4	0	39.69	0	0.0146	0	0.000223	0	0.83	0	7.5876	8	7.3579	8	2397	0	2384	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	1500.25	0	2.7561	0	34.5191	0	27.532	0	1485.378	0	78.81	0	24.2	0	40.05	0	0.0109	0	0.000247	0	0.90	0	7.5593	8	7.3321	8	2392	0	2388	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	1399.52	0	2.9592	0	34.4916	0	27.492	0	1385.977	0	70.99	0	21.9	0	40.36	0	0.0146	0	0.000236	0	0.87	0	7.4564	8	7.2414	8	2387	0	2415	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	1298.80	0	3.2020	0	34.4590	0	27.443	0	1286.538	0	63.49	0	19.7	0	40.49	0	0.0182	0	0.000236	0	0.87	0	7.4218	8	7.2101	8	2380	0	2419	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	1199.33	0	3.5022	0	34.4173	0	27.381	0	1188.288	0	57.30	0	17.9	0	40.39	0	0.0146	0	0.000535	0	1.64	0	7.6139	8	7.3777	8	2371	0	2351	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	1098.70	0	3.7865	0	34.3750	0	27.319	0	1088.845	0	54.93	0	17.3	0	39.94	0	0.0146	0	0.000237	0	0.87	0	7.6038	8	7.3687	8	2362	0	2346	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	999.51	0	4.2692	0	34.3100	0	27.217	0	990.779	0	55.13	0	17.5	0	38.80	0	0.0146	0	0.000239	0	0.87	0	7.5510	8	7.3249	8	2348	0	2347	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	951.63	0	4.4455	0	34.2964	0	27.188	0	943.425	0	57.06	0	18.2	0	38.17	0	0.0109	0	0.000251	0	0.91	0	7.5566	8	7.3302	8	2344	0	2341	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	901.64	0	4.8100	0	34.2519	0	27.112	0	893.973	0	61.79	0	19.9	0	36.90	0	0.0146	0	0.000275	0	0.97	0	7.5821	8	7.3553	8	2335	0	2323	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	851.51	0	5.1547	0	34.2149	0	27.043	0	844.370	0	68.03	0	22.1	0	35.71	0	0.0146	0	0.000264	0	0.94	0	7.5830	8	7.3586	8	2326	0	2314	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	801.36	0	5.7779	0	34.1699	0	26.933	0	794.736	0	79.84	0	26.3	0	33.49	0	0.0109	0	0.000277	0	0.97	0	7.6004	8	7.3799	8	2314	0	2294	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	751.21	0	6.2460	0	34.1455	0	26.855	0	745.090	0	90.66	0	30.2	0	32.12	0	0.0109	0	0.000326	0	1.10	0	7.6233	8	7.4043	8	2306	0	2279	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	701.23	0	7.3543	0	34.1318	0	26.696	0	695.601	0	113.25	0	38.7	0	28.82	0	0.0073	0	0.000268	0	0.95	0	7.5701	8	7.3690	8	2292	0	2277	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	651.37	0	8.5541	0	34.1544	0	26.537	0	646.218	0	133.22	0	46.7	0	25.65	0	0.0073	0	0.000317	0	1.08	0	7.5506	8	7.3646	8	2283	0	2269	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	601.24	0	9.6719	0	34.1955	0	26.391	0	596.556	0	150.02	0	53.9	0	22.53	0	0.0073	0	0.000283	0	0.99	0	7.4646	8	7.2989	8	2277	0	2285	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	551.71	0	11.1454	0	34.2658	0	26.191	0	547.477	0	165.33	0	61.4	0	17.43	0	0.0037	0	0.000285	0	0.99	0	7.8506	8	7.6711	8	2271	0	2152	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	500.04	0	13.0274	0	34.4007	0	25.938	0	496.265	0	179.84	0	69.5	0	12.95	0	0.0000	0	0.000274	0	0.97	0	7.6575	8	7.5138	8	2271	0	2208	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	451.05	0	14.6958	0	34.5255	0	25.688	0	447.698	0	186.48	0	74.6	0	10.66	0	0.0000	0	0.000264	0	0.94	0	7.6822	8	7.5573	8	2273	0	2195	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	401.73	0	16.2789	0	34.6485	0	25.429	0	398.792	0	190.54	0	78.6	0	7.82	0	0.0000	0	0.000265	0	0.94	0	7.6955	8	7.5894	8	2277	0	2187	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	381.76	0	16.7145	0	34.6812	0	25.353	0	378.986	0	193.09	0	80.4	0	6.86	0	0.0000	0	0.000289	0	1.00	0	7.3140	8	7.2333	8	2278	0	2308	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	361.89	0	17.4510	0	34.7123	0	25.201	0	359.278	0	192.68	0	81.4	0	5.64	0	0.0000	0	0.000254	0	0.91	0	8.0540	8	7.9534	8	2278	0	2030	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	351.63	0	17.6481	0	34.7213	0	25.160	0	349.100	0	192.63	0	81.6	0	5.27	0	0.0037	0	0.000254	0	0.91	0	6.9086	8	6.8516	8	2279	0	2475	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	341.44	0	18.3400	0	34.7489	0	25.012	0	338.992	0	191.30	0	82.1	0	4.64	0	0.0000	0	0.000314	0	1.07	0	7.8584	8	7.7737	8	2279	0	2117	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	331.71	0	18.7957	0	34.7564	0	24.903	0	329.340	0	191.24	0	82.8	0	4.34	0	0.0000	0	0.000266	0	0.95	0	7.9660	8	7.8857	8	2279	0	2065	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	321.05	0	18.9545	0	34.7578	0	24.863	0	318.764	0	191.88	0	83.3	0	4.26	0	0.0000	0	0.000255	0	0.92	0	7.2447	8	7.1899	8	2280	0	2326	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	310.70	0	19.0432	0	34.7647	0	24.846	0	308.495	0	191.98	0	83.5	0	4.17	0	0.0000	0	0.000278	0	0.98	0	7.9728	8	7.8953	8	2282	0	2063	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	301.39	0	19.4034	0	34.7625	0	24.752	0	299.258	0	192.04	0	84.1	0	4.03	0	0.0000	0	0.000255	0	0.92	0	7.9824	8	7.9098	8	2282	0	2056	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	291.15	0	19.8431	0	34.7604	0	24.636	0	289.098	0	194.42	0	85.8	0	3.48	0	0.0000	0	0.000267	0	0.95	0	7.9669	8	7.9006	8	2280	0	2059	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	281.17	0	19.9929	0	34.7588	0	24.595	0	279.195	0	196.79	0	87.1	0	3.16	0	0.0000	0	0.000267	0	0.95	0	7.9104	8	7.8467	8	2279	0	2084	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	271.83	0	20.1427	0	34.7550	0	24.552	0	269.926	0	198.62	0	88.1	0	3.01	0	0.0000	0	0.000255	0	0.92	0	7.8702	8	7.8089	8	2279	0	2101	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	261.88	0	20.3779	0	34.7513	0	24.486	0	260.052	0	200.41	0	89.3	0	2.65	0	0.0000	0	0.000243	0	0.89	0	7.6405	8	7.5868	8	2278	0	2190	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	251.11	0	20.7426	0	34.7568	0	24.393	0	249.364	0	203.44	0	91.3	0	1.99	0	0.0000	0	0.000243	0	0.89	0	7.9816	8	7.9270	8	2279	0	2045	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	241.23	0	20.9557	0	34.7714	0	24.346	0	239.558	0	206.07	0	92.8	0	1.62	0	0.0000	0	0.000255	0	0.92	0	7.9030	8	7.8521	8	2280	0	2083	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	231.61	0	21.0097	0	34.7759	0	24.334	0	230.010	0	206.94	0	93.3	0	1.48	0	0.0000	0	0.000244	0	0.89	0	7.9637	8	7.9127	8	2281	0	2054	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	221.14	0	21.1134	0	34.7829	0	24.311	0	219.618	0	207.64	0	93.8	0	1.29	0	0.0037	0	0.000255	0	0.92	0	7.5424	8	7.4994	8	2282	0	2224	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	211.74	0	21.1326	0	34.7841	0	24.306	0	210.288	0	208.30	0	94.1	0	1.24	0	0.0037	0	0.000267	0	0.95	0	11.1263	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	201.08	0	21.1384	0	34.7842	0	24.304	0	199.706	0	208.59	0	94.3	0	1.20	0	0.0073	0	0.000279	0	0.98	0	7.4823	8	7.4404	8	2284	0	2245	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	191.59	0	21.1573	0	34.7866	0	24.300	0	190.285	0	208.83	0	94.4	0	1.04	0	0.0073	0	0.000267	0	0.95	0	8.4245	8	8.3710	8	2284	0	1760	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	181.58	0	21.1970	0	34.7897	0	24.291	0	180.348	0	209.37	0	94.7	0	0.90	0	0.0146	0	0.000279	0	0.98	0	7.8171	8	7.7686	8	2284	0	2124	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	171.69	0	21.2369	0	34.7940	0	24.283	0	170.529	0	210.28	0	95.2	0	0.90	0	0.0255	0	0.000291	0	1.01	0	7.9383	8	7.8887	8	2284	0	2069	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	161.33	0	21.4264	0	34.7966	0	24.233	0	160.243	0	211.39	0	96.0	0	0.70	0	0.0438	0	0.000351	0	1.17	0	5.5081	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	151.48	0	21.6481	0	34.7959	0	24.170	0	150.463	0	211.63	0	96.5	0	0.69	0	0.0730	0	0.000423	0	1.35	0	7.8909	8	7.8471	8	2286	0	2091	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	141.77	0	22.0922	0	34.7982	0	24.048	0	140.822	0	209.49	0	96.3	0	0.61	0	0.1387	0	0.000506	0	1.57	0	7.8011	8	7.7642	8	2286	0	2128	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	131.87	0	22.6011	0	34.8071	0	23.911	0	130.991	0	207.39	0	96.2	0	0.36	0	0.1862	0	0.000614	0	1.85	0	7.7961	8	7.7663	8	2287	0	2127	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	121.69	0	23.3130	0	34.8361	0	23.728	0	120.882	0	204.64	0	96.1	0	0.52	0	0.1643	0	0.000602	0	1.82	0	7.7916	8	7.7716	8	2288	0	2126	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	111.51	0	23.6194	0	34.8533	0	23.651	0	110.772	0	204.58	0	96.6	0	0.40	0	0.1205	0	0.000578	0	1.76	0	7.5448	8	7.5306	8	2290	0	2220	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	101.64	0	23.9806	0	34.8642	0	23.552	0	100.970	0	204.77	0	97.3	0	0.63	0	0.0876	0	0.000590	0	1.79	0	7.8589	8	7.8475	8	2290	0	2094	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	96.58	0	24.6762	0	34.8879	0	23.363	0	95.944	0	205.27	0	98.7	0	0.75	0	0.0730	0	0.000650	0	1.94	0	8.0099	8	8.0084	8	2292	0	2012	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	91.79	0	24.8082	0	34.8935	0	23.327	0	91.187	0	206.75	0	99.6	0	0.62	0	0.0693	0	0.000614	0	1.85	0	7.9126	8	7.9129	8	2292	0	2063	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	86.07	0	25.0154	0	34.9022	0	23.270	0	85.506	0	207.35	0	100.2	0	0.70	0	0.0584	0	0.000721	0	2.13	0	7.2753	8	7.2787	8	2292	0	2308	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	81.76	0	25.1749	0	34.9072	0	23.225	0	81.225	0	208.33	0	101.0	0	0.51	0	0.0438	0	0.000662	0	1.97	0	8.0199	8	8.0254	8	2293	0	2003	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	76.79	0	25.6630	0	34.8927	0	23.064	0	76.288	0	208.98	0	102.1	0	0.35	0	0.0365	0	0.000578	0	1.76	0	8.0253	8	8.0378	8	2292	0	1995	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	71.88	0	25.7328	0	34.8758	0	23.030	0	71.411	0	209.12	0	102.3	0	0.23	0	0.0401	0	0.000614	0	1.85	0	8.0253	8	8.0388	8	2291	0	1994	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	66.59	0	25.8505	0	34.8702	0	22.988	0	66.157	0	209.20	0	102.5	0	0.44	0	0.0292	0	0.000578	0	1.76	0	8.0241	8	8.0391	8	2291	0	1993	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	61.46	0	25.9960	0	34.8656	0	22.939	0	61.061	0	209.14	0	102.7	0	0.34	0	0.0328	0	0.000578	0	1.76	0	8.0237	8	8.0407	8	2290	0	1992	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	56.68	0	26.1271	0	34.8705	0	22.902	0	56.312	0	209.05	0	102.9	0	0.59	0	0.0292	0	0.000602	0	1.82	0	8.0297	8	8.0485	8	2291	0	1987	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	51.92	0	26.3474	0	34.8663	0	22.829	0	51.584	0	209.01	0	103.3	0	0.68	0	0.0255	0	0.000590	0	1.79	0	8.0290	8	8.0510	8	2290	0	1986	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	46.91	0	26.8808	0	34.8338	0	22.636	0	46.607	0	209.77	0	104.5	0	0.60	0	0.0255	0	0.000543	0	1.66	0	8.0258	8	8.0556	8	2288	0	1981	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	41.83	0	27.1441	0	34.8094	0	22.533	0	41.560	0	209.39	0	104.8	0	0.45	0	0.0219	0	0.000555	0	1.70	0	8.0206	8	8.0542	8	2287	0	1981	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	36.77	0	27.2519	0	34.7940	0	22.487	0	36.533	0	208.77	0	104.6	0	0.25	0	0.0146	0	0.000531	0	1.63	0	8.0168	8	8.0518	8	2286	0	1982	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	31.86	0	27.4620	0	34.7540	0	22.389	0	31.655	0	207.63	0	104.4	0	0.27	0	0.0146	0	0.000507	0	1.57	0	8.0137	8	8.0516	8	2283	0	1980	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	26.98	0	27.8309	0	34.7161	0	22.241	0	26.807	0	205.30	0	103.8	0	0.25	0	0.0109	0	0.000507	0	1.57	0	8.0076	8	8.0508	8	2281	0	1978	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	21.83	0	28.1416	0	34.6892	0	22.119	0	21.690	0	203.84	0	103.6	0	0.44	0	0.0109	0	0.000448	0	1.42	0	8.0077	8	8.0555	8	2279	0	1974	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	16.86	0	28.7915	0	34.6200	0	21.852	0	16.752	0	200.28	0	102.8	0	0.14	0	0.0109	0	0.000460	0	1.45	0	7.9920	8	8.0492	8	2275	0	1974	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	11.75	0	29.2085	0	34.6564	0	21.740	0	11.675	0	195.38	0	100.9	0	0.21	0	0.0037	0	0.000424	0	1.36	0	7.9837	8	8.0469	8	2277	0	1977	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0	7.83	0	29.3390	0	34.6763	0	21.711	0	7.780	0	193.74	0	100.3	0	0.48	0	0.0000	4	0.000364	0	1.20	0	7.9827	8	8.0477	8	2278	0	1978	8	 -1e10	1
5906519	77	C	06/22/2024	06:42	133.188	23.811	0	0																																
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	1599.15	0	2.4437	0	34.5528	0	27.586	0	1582.994	0	89.25	0	27.2	0	39.72	0	0.0109	0	0.000234	0	0.86	0	7.5867	8	7.3555	8	2399	0	2387	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	1499.35	0	2.6593	0	34.5357	0	27.554	0	1484.553	0	84.49	0	25.9	0	39.85	0	0.0146	0	0.000223	0	0.83	0	7.5819	8	7.3504	8	2395	0	2385	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	1399.05	0	2.8335	0	34.5095	0	27.517	0	1385.571	0	76.55	0	23.6	0	40.25	0	0.0109	0	0.000235	0	0.87	0	7.6714	8	7.4265	8	2390	0	2354	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	1299.15	0	3.0222	0	34.4727	0	27.471	0	1286.939	0	67.41	0	20.8	0	40.57	0	0.0109	0	0.000236	0	0.87	0	7.5085	8	7.2837	8	2384	0	2397	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	1200.08	0	3.2941	0	34.4338	0	27.414	0	1189.079	0	59.39	0	18.5	0	40.70	0	0.0109	0	0.000236	0	0.87	0	7.3162	8	7.1137	8	2376	0	2452	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	1099.94	0	3.6108	0	34.3960	0	27.353	0	1090.117	0	55.85	0	17.5	0	40.45	0	0.0146	0	0.000237	0	0.87	0	7.0576	8	6.8743	8	2367	0	2557	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	996.72	0	4.0852	0	34.3360	0	27.257	0	988.062	0	54.63	0	17.3	0	39.40	0	0.0146	0	0.000262	0	0.93	0	7.4083	8	7.1971	8	2354	0	2397	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	950.93	0	4.3276	0	34.3033	0	27.206	0	942.773	0	55.61	0	17.7	0	38.78	0	0.0146	0	0.000251	0	0.90	0	7.4075	8	7.1975	8	2347	0	2390	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	901.57	0	4.7332	0	34.2585	0	27.126	0	893.941	0	60.15	0	19.3	0	37.32	0	0.0109	0	0.000275	0	0.97	0	7.5907	8	7.3619	8	2336	0	2323	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	851.25	0	5.1208	0	34.2182	0	27.050	0	844.149	0	66.45	0	21.6	0	35.92	0	0.0109	0	0.000264	0	0.94	0	7.6061	8	7.3785	8	2327	0	2308	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	801.14	0	5.5959	0	34.1785	0	26.962	0	794.552	0	76.32	0	25.0	0	34.11	0	0.0146	0	0.000265	0	0.94	0	7.6226	8	7.3973	8	2317	0	2292	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	751.47	0	6.1892	0	34.1495	0	26.865	0	745.379	0	88.70	0	29.5	0	32.09	0	0.0109	0	0.000266	0	0.95	0	7.6280	8	7.4078	8	2307	0	2278	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	701.77	0	6.7844	0	34.1316	0	26.773	0	696.165	0	102.21	0	34.4	0	30.25	0	0.0146	0	0.000267	0	0.95	0	7.6595	8	7.4417	8	2298	0	2259	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	651.24	0	8.1238	0	34.1361	0	26.587	0	646.117	0	128.23	0	44.5	0	26.41	0	0.0073	0	0.000269	0	0.95	0	7.7254	8	7.5169	8	2285	0	2221	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	601.77	0	9.4534	0	34.1846	0	26.418	0	597.107	0	147.14	0	52.6	0	23.24	0	0.0037	0	0.000342	0	1.14	0	7.7708	8	7.5748	8	2278	0	2193	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	551.87	0	10.9190	0	34.2610	0	26.227	0	547.659	0	164.65	0	60.8	0	18.41	0	0.0037	0	0.000272	0	0.96	0	7.8241	8	7.6429	8	2273	0	2164	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	501.54	0	12.6283	0	34.3626	0	25.987	0	497.773	0	178.42	0	68.3	0	13.32	0	0.0000	0	0.000286	0	1.00	0	5.3939	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	451.56	0	13.9040	0	34.4669	0	25.809	0	448.223	0	183.40	0	72.2	0	11.82	0	0.0000	0	0.000251	0	0.91	0	5.9979	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	401.55	0	15.7720	0	34.6189	0	25.521	0	398.630	0	189.39	0	77.4	0	9.14	0	0.0000	0	0.000288	0	1.00	0	7.8739	8	7.7540	8	2277	0	2123	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	381.88	0	16.1172	0	34.6440	0	25.462	0	379.121	0	191.29	0	78.7	0	8.04	0	0.0000	0	0.000265	0	0.94	0	7.5815	8	7.4783	8	2278	0	2227	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	361.24	0	16.7275	0	34.6771	0	25.346	0	358.648	0	195.02	0	81.2	0	6.52	0	0.0000	0	0.000253	0	0.91	0	7.8709	8	7.7635	8	2278	0	2121	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	351.16	0	16.8703	0	34.6830	0	25.316	0	348.649	0	195.79	0	81.7	0	6.16	0	0.0000	0	0.000253	0	0.91	0	7.9096	8	7.8028	8	2278	0	2104	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	341.37	0	16.9959	0	34.6896	0	25.291	0	338.937	0	196.41	0	82.2	0	5.80	0	0.0000	0	0.000241	0	0.88	0	7.8758	8	7.7714	8	2279	0	2118	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	331.27	0	17.0320	0	34.6925	0	25.285	0	328.917	0	196.54	0	82.3	0	5.87	0	0.0000	0	0.000253	0	0.91	0	7.7913	8	7.6895	8	2279	0	2152	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	321.36	0	17.3474	0	34.7041	0	25.218	0	319.085	0	196.38	0	82.7	0	5.41	0	0.0000	0	0.000266	0	0.94	0	7.9270	8	7.8258	8	2280	0	2095	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	311.74	0	17.6888	0	34.7161	0	25.145	0	309.540	0	195.35	0	82.9	0	5.09	0	0.0000	0	0.000254	0	0.91	0	7.3261	8	7.2532	8	2281	0	2305	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	301.28	0	18.0353	0	34.7278	0	25.069	0	299.162	0	194.25	0	82.9	0	4.90	0	0.0000	0	0.000254	0	0.91	0	6.7469	8	6.6940	8	2282	0	2585	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	291.09	0	18.4227	0	34.7495	0	24.989	0	289.050	0	191.39	0	82.3	0	4.79	0	0.0000	0	0.000266	0	0.95	0	7.7827	8	7.6993	8	2283	0	2152	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	281.40	0	18.6560	0	34.7611	0	24.939	0	279.435	0	189.97	0	82.1	0	4.76	0	0.0000	0	0.000254	0	0.91	0	7.6646	8	7.5876	8	2284	0	2195	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	271.87	0	18.8620	0	34.7679	0	24.892	0	269.978	0	189.18	0	82.0	0	4.48	0	0.0000	0	0.000254	0	0.91	0	7.8365	8	7.7574	8	2285	0	2129	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	261.52	0	19.0943	0	34.7670	0	24.832	0	259.706	0	190.36	0	82.9	0	4.23	0	0.0000	0	0.000255	0	0.92	0	7.5832	8	7.5141	8	2285	0	2221	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	251.66	0	19.3231	0	34.7522	0	24.762	0	249.920	0	193.07	0	84.4	0	3.88	0	0.0000	0	0.000243	0	0.88	0	7.9117	8	7.8372	8	2283	0	2092	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	241.84	0	19.6374	0	34.7539	0	24.682	0	240.174	0	195.10	0	85.8	0	3.61	0	0.0000	0	0.000219	0	0.82	0	9.0416	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	231.93	0	20.2734	0	34.7620	0	24.521	0	230.338	0	196.93	0	87.6	0	2.84	0	0.0000	0	0.000267	0	0.95	0	-11.0348	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	221.58	0	20.6608	0	34.7561	0	24.412	0	220.064	0	200.91	0	90.0	0	2.29	0	0.0000	0	0.000279	0	0.98	0	7.9955	8	7.9386	8	2281	0	2041	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	208.61	0	20.7878	0	34.7619	0	24.382	0	207.190	0	203.55	0	91.4	0	1.98	0	0.0000	0	0.000255	0	0.92	0	7.8607	8	7.8068	8	2282	0	2106	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	201.27	0	20.9390	0	34.7684	0	24.346	0	199.903	0	204.41	0	92.0	0	1.71	0	0.0073	0	0.000244	0	0.89	0	7.7538	8	7.7033	8	2283	0	2150	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	191.38	0	21.0624	0	34.7787	0	24.320	0	190.085	0	206.24	0	93.1	0	1.51	0	0.0037	0	0.000255	0	0.92	0	7.9462	8	7.8947	8	2283	0	2065	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	181.43	0	21.1957	0	34.7915	0	24.293	0	180.207	0	208.03	0	94.1	0	1.09	0	0.0073	0	0.000315	0	1.07	0	8.8090	8	8.7519	8	2284	0	1450	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	171.56	0	21.3552	0	34.7994	0	24.255	0	170.407	0	209.64	0	95.1	0	1.01	0	0.0219	0	0.000315	0	1.07	0	7.8011	8	7.7548	8	2285	0	2130	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	160.83	0	21.5988	0	34.8008	0	24.188	0	159.753	0	209.12	0	95.3	0	0.92	0	0.0474	0	0.000387	0	1.26	0	7.9181	8	7.8737	8	2286	0	2077	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	151.09	0	22.0012	0	34.8081	0	24.082	0	150.082	0	207.24	0	95.1	0	0.76	0	0.0912	0	0.000458	0	1.45	0	7.8521	8	7.8138	8	2287	0	2107	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	141.80	0	22.3096	0	34.8153	0	24.000	0	140.857	0	205.36	0	94.7	0	0.86	0	0.1241	0	0.000530	0	1.63	0	8.1175	8	8.0816	8	2287	0	1965	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	131.68	0	22.8117	0	34.8289	0	23.867	0	130.808	0	203.37	0	94.7	0	0.72	0	0.1898	0	0.000637	0	1.91	0	9.2028	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	121.84	0	23.7599	0	34.8479	0	23.606	0	121.036	0	201.97	0	95.6	0	0.39	0	0.1278	0	0.000542	0	1.66	0	9.0648	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	111.94	0	24.2148	0	34.8702	0	23.488	0	111.204	0	201.36	0	96.0	0	0.16	0	0.0803	0	0.000518	0	1.60	0	12.9874	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	101.76	0	24.4200	0	34.8709	0	23.427	0	101.093	0	204.83	0	98.0	0	0.56	0	0.0693	0	0.000661	0	1.97	0	7.7683	8	7.7636	8	2291	0	2132	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	96.93	0	24.8156	0	34.8829	0	23.317	0	96.296	0	204.41	0	98.5	0	0.51	0	0.0657	0	0.000542	0	1.66	0	7.9754	8	7.9760	8	2291	0	2029	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	91.55	0	25.1590	0	34.8529	0	23.190	0	90.952	0	207.93	0	100.7	0	0.61	0	0.0401	0	0.000542	0	1.66	0	7.8357	8	7.8412	8	2290	0	2096	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	86.90	0	25.3881	0	34.8503	0	23.117	0	86.334	0	206.91	0	100.6	0	0.66	0	0.0438	0	0.000554	0	1.69	0	7.9582	8	7.9669	8	2289	0	2033	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	81.61	0	25.5807	0	34.8487	0	23.057	0	81.079	0	207.63	0	101.3	0	0.42	0	0.0328	0	0.000578	0	1.76	0	7.9557	8	7.9671	8	2289	0	2033	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	76.63	0	25.7035	0	34.8502	0	23.020	0	76.133	0	208.12	0	101.7	0	0.30	0	0.0365	0	0.000590	0	1.79	0	7.9556	8	7.9687	8	2290	0	2032	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	71.63	0	25.9905	0	34.8316	0	22.916	0	71.166	0	209.43	0	102.8	0	0.23	0	0.0328	0	0.000602	0	1.82	0	7.9536	8	7.9707	8	2288	0	2030	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	66.91	0	26.4831	0	34.8102	0	22.746	0	66.477	0	210.55	0	104.2	0	0.51	0	0.0292	0	0.000590	0	1.79	0	7.9485	8	7.9728	8	2287	0	2028	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	61.68	0	26.7888	0	34.7973	0	22.639	0	61.282	0	210.21	0	104.6	0	0.56	0	0.0255	0	0.000543	0	1.66	0	7.9269	8	7.9554	8	2286	0	2036	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	56.73	0	26.9380	0	34.7926	0	22.588	0	56.364	0	210.02	0	104.7	0	0.63	0	0.0292	0	0.000590	0	1.79	0	7.9960	8	8.0268	8	2286	0	1996	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	51.66	0	27.1793	0	34.7654	0	22.490	0	51.328	0	209.56	0	104.9	0	0.47	0	0.0255	0	0.000543	0	1.66	0	7.9903	8	8.0246	8	2284	0	1996	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	46.80	0	27.5749	0	34.7461	0	22.348	0	46.500	0	208.62	0	105.1	0	0.43	0	0.0219	0	0.000614	0	1.85	0	7.9044	8	7.9439	8	2283	0	2040	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	41.53	0	28.1235	0	34.6894	0	22.126	0	41.264	0	206.49	0	104.9	0	0.22	0	0.0146	0	0.000507	0	1.57	0	7.9481	8	7.9959	8	2279	0	2008	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	36.88	0	28.4670	0	34.6713	0	21.999	0	36.644	0	203.41	0	103.9	0	0.47	0	0.0109	0	0.000471	0	1.48	0	7.9922	8	8.0453	8	2278	0	1979	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	31.97	0	28.6335	0	34.6657	0	21.940	0	31.766	0	202.17	0	103.5	0	0.47	0	0.0109	0	0.000471	0	1.48	0	7.9909	8	8.0462	8	2277	0	1978	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	26.93	0	28.7272	0	34.6613	0	21.905	0	26.758	0	201.62	0	103.4	0	0.11	0	0.0109	0	0.000436	0	1.39	0	7.9884	8	8.0449	8	2277	0	1979	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	21.71	0	29.2268	0	34.6606	0	21.737	0	21.572	0	198.87	0	102.8	0	-0.02	0	0.0109	0	0.000436	0	1.39	0	7.9807	8	8.0445	8	2277	0	1979	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	16.57	0	30.0474	0	34.6827	0	21.476	0	16.465	0	194.61	0	101.9	0	0.11	0	0.0073	0	0.000400	0	1.29	0	7.9659	8	8.0417	8	2278	0	1982	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	11.59	0	30.4928	0	34.7305	0	21.359	0	11.517	0	190.90	0	100.7	0	0.12	0	0.0073	0	0.000352	0	1.17	0	7.9591	8	8.0412	8	2281	0	1984	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0	7.80	0	30.5549	0	34.7249	0	21.333	0	7.751	0	190.49	0	100.6	0	-0.05	0	0.0037	0	0.000328	0	1.11	0	7.9584	8	8.0414	8	2281	0	1984	8	 -1e10	1
5906519	78	C	07/02/2024	13:24	132.817	23.183	0	0																																
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	1599.08	0	2.4975	0	34.5458	0	27.576	0	1582.983	0	87.20	0	26.6	0	39.92	0	0.0182	0	0.000282	0	0.99	0	7.6796	8	7.4367	8	2398	0	2358	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	1500.02	0	2.6501	0	34.5248	0	27.546	0	1485.268	0	79.87	0	24.5	0	40.00	0	0.0109	0	0.000235	0	0.86	0	7.6780	8	7.4336	8	2394	0	2355	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	1398.88	0	2.8142	0	34.5005	0	27.512	0	1385.454	0	72.86	0	22.4	0	40.38	0	0.0146	0	0.000235	0	0.87	0	7.6306	8	7.3908	8	2390	0	2366	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	1298.76	0	2.9932	0	34.4755	0	27.475	0	1286.601	0	66.94	0	20.7	0	40.70	0	0.0146	0	0.000236	0	0.87	0	7.5943	8	7.3578	8	2385	0	2372	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	1198.03	0	3.2572	0	34.4389	0	27.421	0	1187.098	0	59.83	0	18.6	0	40.78	0	0.0146	0	0.000248	0	0.90	0	7.4937	8	7.2699	8	2377	0	2395	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	1099.96	0	3.7152	0	34.3824	0	27.332	0	1090.177	0	55.22	0	17.3	0	40.40	0	0.0146	0	0.000249	0	0.90	0	7.4836	8	7.2629	8	2364	0	2384	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	999.37	0	4.2786	0	34.3109	0	27.217	0	990.719	0	55.56	0	17.7	0	39.10	0	0.0146	0	0.000262	0	0.94	0	10.4662	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	951.84	0	4.5074	0	34.2844	0	27.171	0	943.707	0	57.04	0	18.2	0	38.32	0	0.0146	0	0.000263	0	0.94	0	7.5443	8	7.3202	8	2342	0	2342	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	901.88	0	4.8327	0	34.2487	0	27.107	0	894.281	0	62.08	0	20.0	0	37.08	0	0.0146	0	0.000252	0	0.91	0	7.6190	8	7.3880	8	2334	0	2311	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	851.33	0	5.1182	0	34.2174	0	27.049	0	844.259	0	66.66	0	21.6	0	35.79	0	0.0182	0	0.000300	0	1.03	0	7.6062	8	7.3785	8	2327	0	2308	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	801.41	0	5.7129	0	34.1732	0	26.944	0	794.848	0	79.38	0	26.1	0	33.77	0	0.0146	0	0.000301	0	1.04	0	9.0805	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	751.87	0	6.2950	0	34.1434	0	26.847	0	745.802	0	92.03	0	30.7	0	31.82	0	0.0109	0	0.000278	0	0.98	0	8.8278	8	8.5494	8	2305	0	1631	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	701.48	0	7.1379	0	34.1288	0	26.723	0	695.903	0	111.29	0	37.8	0	29.13	0	0.0109	0	0.000291	0	1.01	0	7.0636	8	6.9038	8	2294	0	2463	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	651.17	0	8.2957	0	34.1452	0	26.569	0	646.071	0	131.82	0	46.0	0	26.25	0	0.0037	0	0.000293	0	1.02	0	7.4007	8	7.2268	8	2284	0	2317	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	601.91	0	9.8669	0	34.2058	0	26.366	0	597.267	0	151.61	0	54.7	0	22.07	0	0.0037	0	0.000271	0	0.96	0	7.6942	8	7.5097	8	2276	0	2215	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	551.19	0	10.9030	0	34.2528	0	26.224	0	547.005	0	164.96	0	60.9	0	18.36	0	0.0037	0	0.000284	0	0.99	0	7.8488	8	7.6660	8	2272	0	2155	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	501.12	0	12.3446	0	34.3456	0	26.028	0	497.375	0	176.08	0	67.1	0	14.05	0	0.0037	0	0.000274	0	0.97	0	7.8044	8	7.6425	8	2271	0	2163	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	451.31	0	14.0516	0	34.4881	0	25.795	0	447.991	0	182.77	0	72.1	0	11.73	0	0.0000	0	0.000323	0	1.09	0	7.8579	8	7.7158	8	2274	0	2136	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	401.37	0	15.9463	0	34.6297	0	25.490	0	398.466	0	190.64	0	78.2	0	8.68	0	0.0000	0	0.000265	0	0.94	0	7.5850	8	7.4801	8	2277	0	2225	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	380.96	0	16.4263	0	34.6613	0	25.404	0	378.223	0	193.29	0	80.0	0	7.40	0	0.0000	0	0.000265	0	0.94	0	7.8401	8	7.7299	8	2278	0	2134	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	361.22	0	16.8608	0	34.6865	0	25.322	0	358.641	0	194.99	0	81.4	0	6.34	0	0.0000	0	0.000253	0	0.91	0	7.7930	8	7.6898	8	2279	0	2151	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	351.30	0	16.9945	0	34.6940	0	25.295	0	348.801	0	194.84	0	81.5	0	6.03	0	0.0000	0	0.000253	0	0.91	0	12.7361	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	341.16	0	17.2531	0	34.7078	0	25.244	0	338.741	0	193.84	0	81.5	0	5.81	0	0.0000	0	0.000265	0	0.94	0	7.5770	8	7.4871	8	2280	0	2226	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	331.86	0	17.4239	0	34.7116	0	25.206	0	329.514	0	193.36	0	81.6	0	5.67	0	0.0000	0	0.000361	0	1.19	0	7.9266	8	7.8269	8	2281	0	2095	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	321.80	0	17.4769	0	34.7207	0	25.200	0	319.533	0	193.23	0	81.6	0	5.47	0	0.0000	0	0.000266	0	0.94	0	7.6008	8	7.5121	8	2282	0	2219	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	311.44	0	17.5843	0	34.7354	0	25.185	0	309.254	0	192.27	0	81.4	0	5.35	0	0.0000	0	0.000254	0	0.91	0	7.8799	8	7.7828	8	2284	0	2117	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	301.13	0	17.8084	0	34.7411	0	25.134	0	299.024	0	191.40	0	81.4	0	-1e10	1	0.0000	0	0.000242	0	0.88	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	283.61	0	18.2856	0	34.7748	0	25.042	0	281.638	0	189.99	0	81.5	0	4.83	0	0.0000	0	0.000278	0	0.98	0	2.5876	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	278.39	0	18.5530	0	34.7857	0	24.984	0	276.458	0	189.00	0	81.5	0	4.55	0	0.0000	0	0.000290	0	1.01	0	7.8461	8	7.7626	8	2287	0	2129	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	271.80	0	18.9093	0	34.7892	0	24.897	0	269.918	0	188.37	0	81.8	0	4.25	0	0.0000	0	0.000266	0	0.95	0	4.3266	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	261.31	0	19.5550	0	34.8330	0	24.764	0	259.507	0	187.53	0	82.4	0	3.79	0	0.0000	0	0.000278	0	0.98	0	7.9440	8	7.8728	8	2290	0	2081	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	251.29	0	19.9538	0	34.8080	0	24.641	0	249.562	0	188.42	0	83.4	0	3.36	0	0.0037	0	0.000303	0	1.04	0	-11.0488	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	241.21	0	20.3691	0	34.8338	0	24.551	0	239.558	0	188.94	0	84.2	0	3.07	0	0.0073	0	0.000303	0	1.04	0	7.8979	8	7.8384	8	2289	0	2097	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	231.81	0	20.5670	0	34.7627	0	24.443	0	230.227	0	195.63	0	87.5	0	2.01	0	0.0037	0	0.000279	0	0.98	0	7.4699	8	7.4224	8	2283	0	2250	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	221.14	0	20.7182	0	34.7782	0	24.414	0	219.636	0	201.99	0	90.6	0	2.42	0	0.0037	0	0.000255	0	0.92	0	7.9397	8	7.8842	8	2284	0	2070	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	211.12	0	20.9240	0	34.7967	0	24.372	0	209.689	0	197.20	0	88.8	0	2.48	0	0.0073	0	0.000386	0	1.26	0	8.9542	8	8.8908	8	2286	0	1342	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	200.53	0	21.3197	0	34.7869	0	24.256	0	199.176	0	198.34	0	89.9	0	1.80	0	0.0182	0	0.001829	0	5.01	0	7.9224	8	7.8752	8	2285	0	2076	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	190.82	0	21.7160	0	34.8291	0	24.179	0	189.536	0	199.13	0	90.9	0	1.38	0	0.0365	0	0.000339	0	1.13	0	7.4223	8	7.3887	8	2287	0	2266	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	181.60	0	21.9601	0	34.8382	0	24.118	0	180.382	0	198.31	0	90.9	0	1.38	0	0.0474	0	0.000375	0	1.23	0	7.9179	8	7.8795	8	2288	0	2076	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	171.72	0	22.1889	0	34.8513	0	24.063	0	170.572	0	197.87	0	91.1	0	1.38	0	0.0584	0	0.000423	0	1.35	0	7.8855	8	7.8503	8	2289	0	2091	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	161.10	0	22.3965	0	34.8010	0	23.966	0	160.027	0	195.13	0	90.2	0	1.35	0	0.0839	0	0.000447	0	1.41	0	4.0360	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	151.32	0	22.6924	0	34.7941	0	23.876	0	150.316	0	194.57	0	90.4	0	1.22	0	0.1022	0	0.000625	0	1.88	0	7.8054	8	7.7775	8	2286	0	2122	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	141.76	0	23.1758	0	34.7393	0	23.695	0	140.823	0	193.62	0	90.6	0	1.15	0	0.1606	0	0.000578	0	1.76	0	7.7339	8	7.7130	8	2283	0	2146	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	131.68	0	23.7988	0	34.7700	0	23.536	0	130.813	0	197.47	0	93.4	0	0.55	0	0.2445	0	0.000638	0	1.91	0	7.8216	8	7.8088	8	2284	0	2106	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	121.81	0	24.5987	0	34.8680	0	23.372	0	121.010	0	201.00	0	96.5	0	0.42	0	0.0803	0	0.000554	0	1.69	0	8.5202	8	8.5179	8	2290	0	1646	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	111.52	0	24.7101	0	34.7090	0	23.218	0	110.791	0	201.04	0	96.6	0	0.48	0	0.0584	0	0.000555	0	1.70	0	7.4980	8	7.4983	8	2281	0	2223	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	101.61	0	25.2716	0	34.7411	0	23.071	0	100.948	0	202.70	0	98.3	0	0.66	0	0.0474	0	0.000578	0	1.76	0	7.8778	8	7.8853	8	2283	0	2070	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	96.55	0	25.8059	0	34.8925	0	23.021	0	95.922	0	206.75	0	101.3	0	0.41	0	0.0365	0	0.000602	0	1.82	0	7.9730	8	7.9883	8	2292	0	2023	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	91.78	0	25.9602	0	34.8892	0	22.970	0	91.184	0	209.24	0	102.7	0	0.50	0	0.0328	0	0.000554	0	1.69	0	7.9669	8	7.9844	8	2292	0	2025	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	86.69	0	26.2621	0	34.8811	0	22.870	0	86.128	0	210.61	0	103.9	0	0.16	0	0.0438	0	0.000614	0	1.85	0	7.9660	8	7.9877	8	2291	0	2023	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	81.97	0	26.4835	0	34.8798	0	22.799	0	81.440	0	212.14	0	105.1	0	0.29	0	0.0328	0	0.000590	0	1.79	0	7.9630	8	7.9879	8	2292	0	2023	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	76.67	0	26.7009	0	34.8741	0	22.726	0	76.175	0	212.73	0	105.7	0	0.42	0	0.0255	0	0.000602	0	1.82	0	7.9599	8	7.9878	8	2291	0	2023	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	71.68	0	26.9491	0	34.8682	0	22.642	0	71.218	0	212.44	0	106.0	0	0.53	0	0.0219	0	0.000590	0	1.79	0	7.9567	8	7.9881	8	2291	0	2022	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	66.65	0	27.1826	0	34.8614	0	22.562	0	66.221	0	212.13	0	106.2	0	0.48	0	0.0255	0	0.000626	0	1.88	0	7.9606	8	7.9953	8	2291	0	2018	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	61.59	0	27.5757	0	34.8719	0	22.443	0	61.195	0	210.93	0	106.3	0	0.13	0	0.0182	0	0.000578	0	1.76	0	7.7711	8	7.8102	8	2291	0	2112	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	56.84	0	27.7666	0	34.7039	0	22.254	0	56.476	0	209.61	0	105.9	0	0.39	0	0.0182	0	0.000543	0	1.66	0	7.9871	8	8.0303	8	2280	0	1990	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	51.50	0	27.7078	0	34.5804	0	22.180	0	51.171	0	208.37	0	105.1	0	0.57	0	0.0219	0	0.000591	0	1.79	0	7.9973	8	8.0395	8	2272	0	1978	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	46.82	0	27.8253	0	34.4938	0	22.077	0	46.521	0	207.87	0	105.0	0	0.73	0	0.0182	0	0.000543	0	1.67	0	7.9989	8	8.0427	8	2267	0	1972	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	41.73	0	28.2762	0	34.4705	0	21.912	0	41.464	0	206.88	0	105.2	0	0.63	0	0.0182	0	0.000543	0	1.67	0	7.9932	8	8.0435	8	2265	0	1970	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	36.83	0	28.3610	0	34.4339	0	21.856	0	36.596	0	206.65	0	105.2	0	0.27	0	0.0146	0	0.000508	0	1.57	0	7.9928	8	8.0442	8	2263	0	1968	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	31.72	0	29.0142	0	34.4467	0	21.649	0	31.519	0	204.45	0	105.2	0	0.03	0	0.0219	0	0.000722	0	2.13	0	7.9780	8	8.0389	8	2264	0	1972	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	26.69	0	30.5496	0	34.5862	0	21.232	0	26.521	0	194.47	0	102.6	0	0.16	0	0.0109	0	0.000471	0	1.48	0	7.9643	8	8.0479	8	2272	0	1973	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	21.78	0	30.8166	0	34.6261	0	21.169	0	21.642	0	191.86	0	101.6	0	-0.13	0	0.0146	0	0.000412	0	1.32	0	7.9622	8	8.0496	8	2275	0	1974	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	16.51	0	31.1688	0	34.7233	0	21.119	0	16.406	0	189.16	0	100.8	0	0.22	0	0.0073	0	0.000399	0	1.29	0	7.9590	8	8.0514	8	2281	0	1978	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	11.57	0	31.1655	0	34.7226	0	21.119	0	11.497	0	188.44	0	100.4	0	0.16	0	0.0037	0	0.000364	0	1.20	0	7.9594	8	8.0517	8	2281	0	1978	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0	7.68	0	31.1653	0	34.7236	0	21.120	0	7.632	0	188.16	0	100.3	0	-0.12	0	0.0073	4	0.000364	0	1.20	0	7.9615	8	8.0536	8	2281	0	1977	8	 -1e10	1
5906519	79	C	07/12/2024	20:31	132.337	22.629	0	0																																
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	1598.56	0	2.4342	0	34.5650	0	27.597	0	1582.521	0	94.25	0	28.7	0	39.27	0	0.0109	0	0.000234	0	0.86	0	7.7027	8	7.4560	8	2401	0	2354	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	1499.58	0	2.5962	0	34.5486	0	27.570	0	1484.882	0	88.31	0	27.0	0	39.47	0	0.0146	0	0.000235	0	0.86	0	7.6987	8	7.4510	8	2397	0	2352	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	1399.75	0	2.7857	0	34.5276	0	27.536	0	1386.358	0	82.03	0	25.2	0	39.84	0	0.0146	0	0.000223	0	0.83	0	7.6359	8	7.3951	8	2393	0	2367	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	1299.71	0	2.9661	0	34.4898	0	27.489	0	1287.580	0	70.24	0	21.7	0	40.55	0	0.0146	0	0.000236	0	0.87	0	7.6204	8	7.3802	8	2387	0	2366	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	1199.31	0	3.1868	0	34.4560	0	27.442	0	1188.401	0	62.53	0	19.4	0	40.79	0	0.0146	0	0.000236	0	0.87	0	7.6270	8	7.3851	8	2380	0	2358	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	1099.04	0	3.4661	0	34.4176	0	27.384	0	1089.302	0	58.19	0	18.2	0	40.76	0	0.0219	0	0.000249	0	0.90	0	7.5141	8	7.2865	8	2372	0	2383	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	999.27	0	3.8259	0	34.3737	0	27.313	0	990.652	0	54.70	0	17.2	0	40.27	0	0.0146	0	0.000238	0	0.87	0	3.5703	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	951.35	0	4.0690	0	34.3384	0	27.260	0	943.253	0	54.79	0	17.3	0	39.79	0	0.0146	0	0.000238	0	0.87	0	7.5297	8	7.3019	8	2354	0	2360	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	901.31	0	4.3302	0	34.3039	0	27.205	0	893.746	0	55.75	0	17.8	0	39.03	0	0.0182	0	0.000251	0	0.90	0	7.5258	8	7.2998	8	2346	0	2354	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	851.26	0	4.7142	0	34.2602	0	27.129	0	844.217	0	60.04	0	19.3	0	37.78	0	0.0146	0	0.000275	0	0.97	0	7.5807	8	7.3509	8	2336	0	2326	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	801.58	0	4.9906	0	34.2308	0	27.074	0	795.042	0	65.06	0	21.0	0	36.59	0	0.0146	0	0.000264	0	0.94	0	7.5799	8	7.3519	8	2330	0	2319	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	751.71	0	5.4806	0	34.1898	0	26.984	0	745.668	0	73.49	0	24.0	0	34.74	0	0.0109	0	0.000265	0	0.94	0	7.5948	8	7.3694	8	2319	0	2303	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	701.24	0	5.9946	0	34.1592	0	26.897	0	695.688	0	84.93	0	28.1	0	32.69	0	0.0146	0	0.000290	0	1.01	0	7.5308	8	7.3173	8	2309	0	2311	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	651.92	0	7.0402	0	34.1296	0	26.736	0	646.835	0	108.29	0	36.7	0	29.05	0	0.0109	0	0.000303	0	1.04	0	7.6925	8	7.4728	8	2295	0	2245	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	601.60	0	8.2822	0	34.1418	0	26.567	0	596.979	0	132.20	0	46.1	0	25.74	0	0.0073	0	0.000305	0	1.05	0	7.6358	8	7.4360	8	2284	0	2247	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	551.15	0	9.7117	0	34.1935	0	26.382	0	546.983	0	149.66	0	53.8	0	22.50	0	0.0073	0	0.000283	0	0.99	0	7.8191	8	7.6214	8	2276	0	2175	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	501.63	0	10.8014	0	34.2563	0	26.243	0	497.897	0	162.40	0	59.8	0	19.16	0	0.0037	0	0.000272	0	0.96	0	7.8498	8	7.6637	8	2274	0	2157	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	451.08	0	12.5027	0	34.3691	0	26.015	0	447.778	0	170.96	0	65.3	0	14.18	0	0.0000	0	0.000298	0	1.03	0	7.7953	8	7.6343	8	2273	0	2167	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	401.40	0	14.6383	0	34.5270	0	25.700	0	398.509	0	181.13	0	72.3	0	10.88	0	0.0000	0	0.000264	0	0.94	0	7.9204	8	7.7827	8	2275	0	2109	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	381.88	0	15.3029	0	34.5780	0	25.594	0	379.147	0	188.78	0	76.4	0	9.51	0	0.0000	0	0.000264	0	0.94	0	7.8989	8	7.7708	8	2276	0	2116	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	360.71	0	15.8252	0	34.6187	0	25.508	0	358.147	0	190.69	0	78.0	0	8.87	0	0.0000	0	0.000360	0	1.19	0	7.5314	8	7.4266	8	2278	0	2244	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	350.72	0	16.0346	0	34.6331	0	25.471	0	348.236	0	192.09	0	78.9	0	8.26	0	0.0000	0	0.000265	0	0.94	0	10.3556	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	341.13	0	16.2308	0	34.6491	0	25.438	0	338.722	0	193.88	0	79.9	0	7.72	0	0.0000	0	0.000277	0	0.97	0	7.9564	8	7.8389	8	2279	0	2087	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	330.96	0	16.4577	0	34.6635	0	25.397	0	328.632	0	194.01	0	80.4	0	7.14	0	0.0000	0	0.000253	0	0.91	0	7.7276	8	7.6201	8	2280	0	2179	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	321.46	0	16.6526	0	34.6777	0	25.362	0	319.206	0	194.98	0	81.1	0	6.56	0	0.0000	0	0.000265	0	0.94	0	7.7570	8	7.6507	8	2280	0	2168	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	311.29	0	16.7295	0	34.6823	0	25.347	0	309.115	0	194.95	0	81.2	0	6.41	0	0.0000	0	0.000265	0	0.94	0	7.8412	8	7.7328	8	2281	0	2136	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	301.53	0	16.9020	0	34.6920	0	25.314	0	299.430	0	195.52	0	81.7	0	5.99	0	0.0000	0	0.000241	0	0.88	0	7.9899	8	7.8801	8	2282	0	2070	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	291.37	0	17.0275	0	34.7016	0	25.291	0	289.348	0	195.90	0	82.0	0	5.75	0	0.0000	0	0.000265	0	0.94	0	7.9202	8	7.8134	8	2282	0	2102	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	281.71	0	17.1992	0	34.7122	0	25.258	0	279.762	0	195.27	0	82.1	0	5.53	0	0.0000	0	0.000277	0	0.97	0	7.8330	8	7.7305	8	2282	0	2138	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	271.44	0	17.5146	0	34.7290	0	25.195	0	269.569	0	193.93	0	82.0	0	5.08	0	0.0000	0	0.000278	0	0.97	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	258.12	0	17.8414	0	34.7464	0	25.129	0	256.349	0	193.29	0	82.2	0	4.89	0	0.0000	0	0.000278	0	0.98	0	5.0152	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	251.57	0	18.2313	0	34.7620	0	25.045	0	249.848	0	191.59	0	82.1	0	4.71	0	0.0000	0	0.000266	0	0.94	0	7.9406	8	7.8496	8	2286	0	2089	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	241.28	0	18.6430	0	34.7713	0	24.949	0	239.635	0	189.05	0	81.6	0	4.63	0	-0.0037	0	0.000290	0	1.01	0	7.9047	8	7.8200	8	2286	0	2103	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	231.16	0	19.1725	0	34.7772	0	24.819	0	229.589	0	185.87	0	81.1	0	4.49	0	0.0037	0	0.000302	0	1.04	0	7.9364	8	7.8586	8	2287	0	2085	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	221.08	0	19.4002	0	34.7742	0	24.758	0	219.583	0	184.58	0	80.8	0	4.54	0	0.0000	0	0.000279	0	0.98	0	7.9008	8	7.8265	8	2286	0	2100	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	210.99	0	19.6420	0	34.7734	0	24.694	0	209.567	0	184.53	0	81.2	0	4.48	0	0.0000	0	0.000338	0	1.13	0	2.6144	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	201.38	0	20.1798	0	34.7780	0	24.556	0	200.026	0	182.52	0	81.1	0	4.01	0	0.0037	0	0.000279	0	0.98	0	7.7715	8	7.7099	8	2287	0	2151	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	191.25	0	20.4892	0	34.7773	0	24.473	0	189.969	0	182.36	0	81.4	0	3.88	0	0.0073	0	0.000303	0	1.04	0	4.1563	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	181.24	0	20.7399	0	34.7786	0	24.406	0	180.030	0	183.17	0	82.2	0	3.55	0	0.0037	0	0.000267	0	0.95	0	7.8620	8	7.8063	8	2286	0	2109	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	171.94	0	21.1892	0	34.7848	0	24.289	0	170.796	0	186.54	0	84.4	0	2.89	0	0.0073	0	0.000279	0	0.98	0	7.9123	8	7.8623	8	2286	0	2084	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	161.43	0	21.5433	0	34.7902	0	24.196	0	160.360	0	188.72	0	85.9	0	2.56	0	0.0109	0	0.000303	0	1.04	0	7.8168	8	7.7726	8	2286	0	2124	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	151.67	0	21.8325	0	34.7799	0	24.107	0	150.668	0	189.79	0	86.8	0	2.43	0	0.0182	0	0.000327	0	1.10	0	7.9109	8	7.8696	8	2285	0	2079	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	141.45	0	22.1697	0	34.7619	0	23.999	0	140.519	0	191.55	0	88.1	0	1.94	0	0.0365	0	0.000411	0	1.32	0	6.0085	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	131.22	0	22.5468	0	34.7863	0	23.910	0	130.360	0	192.38	0	89.1	0	1.49	0	0.0621	0	0.000447	0	1.41	0	8.6387	8	8.6036	8	2285	0	1572	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	121.73	0	23.0255	0	34.8195	0	23.798	0	120.935	0	193.17	0	90.2	0	0.94	0	0.0949	0	0.000530	0	1.63	0	7.7954	8	7.7713	8	2287	0	2126	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	111.77	0	23.3717	0	34.7701	0	23.660	0	111.043	0	194.82	0	91.5	0	0.56	0	0.1314	0	0.000518	0	1.60	0	7.7649	8	7.7456	8	2284	0	2134	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	101.92	0	23.9626	0	34.8129	0	23.519	0	101.259	0	198.28	0	94.1	0	0.18	0	0.1862	0	0.000530	0	1.63	0	7.7649	8	7.7536	8	2287	0	2133	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	96.55	0	24.0097	0	34.7644	0	23.468	0	95.925	0	200.71	0	95.3	0	0.40	0	0.1460	0	0.000531	0	1.63	0	6.8501	8	6.8448	8	2285	0	2486	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	91.89	0	24.3672	0	34.7844	0	23.377	0	91.296	0	201.16	0	96.1	0	0.40	0	0.1241	0	0.000531	0	1.63	0	6.9727	8	6.9702	8	2286	0	2421	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	86.68	0	24.4621	0	34.7570	0	23.327	0	86.121	0	202.40	0	96.8	0	0.37	0	0.1095	0	0.000543	0	1.66	0	6.7375	8	6.7360	8	2284	0	2556	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	81.83	0	24.6376	0	34.7312	0	23.255	0	81.303	0	203.07	0	97.4	0	0.69	0	0.0949	0	0.000578	0	1.76	0	6.7088	8	6.7088	8	2283	0	2575	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	76.77	0	25.0610	0	34.7175	0	23.116	0	76.277	0	203.48	0	98.3	0	0.64	0	0.0949	0	0.000626	0	1.88	0	6.7308	8	6.7343	8	2282	0	2555	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	71.64	0	25.3998	0	34.7148	0	23.010	0	71.181	0	203.73	0	99.0	0	0.58	0	0.0766	0	0.000638	0	1.91	0	6.6872	8	6.6935	8	2281	0	2585	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	66.62	0	25.9825	0	34.7130	0	22.829	0	66.194	0	206.16	0	101.1	0	0.62	0	0.0766	0	0.000650	0	1.94	0	7.4945	8	7.5096	8	2281	0	2219	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	61.82	0	26.3584	0	34.6745	0	22.682	0	61.425	0	207.54	0	102.4	0	0.35	0	0.0693	0	0.000900	0	2.59	0	6.8653	8	6.8801	8	2278	0	2459	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	56.62	0	26.6083	0	34.6662	0	22.597	0	56.259	0	208.48	0	103.3	0	0.32	0	0.0621	0	0.000698	0	2.07	0	6.3941	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	51.76	0	26.9433	0	34.6392	0	22.470	0	51.431	0	208.91	0	104.1	0	0.59	0	0.0584	0	0.000698	0	2.07	0	7.3364	8	7.3615	8	2276	0	2264	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	46.56	0	27.6133	0	34.5719	0	22.204	0	46.264	0	208.48	0	105.0	0	0.66	0	0.0548	0	0.000674	0	2.01	0	7.9608	8	8.0012	8	2272	0	2000	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	41.61	0	28.1963	0	34.5430	0	21.992	0	41.346	0	207.32	0	105.3	0	0.55	0	0.0548	0	0.000639	0	1.91	0	7.8376	8	7.8856	8	2270	0	2058	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	36.95	0	28.6172	0	34.5128	0	21.831	0	36.716	0	205.99	0	105.3	0	0.54	0	0.0511	0	0.000651	0	1.94	0	7.4876	8	7.5361	8	2268	0	2198	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	31.86	0	30.3744	0	34.6042	0	21.307	0	31.659	0	191.71	0	100.8	0	0.20	0	0.0328	0	0.000483	0	1.51	0	7.9700	8	8.0513	8	2273	0	1972	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	26.56	0	30.4086	0	34.6021	0	21.293	0	26.393	0	190.16	0	100.1	0	0.33	0	0.0219	4	0.000376	0	1.23	0	7.9717	8	8.0533	8	2273	0	1970	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	21.43	0	30.4104	0	34.6022	0	21.292	0	21.295	0	190.00	0	100.0	0	0.26	0	0.0182	4	0.000424	0	1.35	0	7.9716	8	8.0530	8	2273	0	1971	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	16.54	0	30.4092	0	34.6023	0	21.292	0	16.436	0	189.89	0	99.9	0	0.05	0	0.0183	4	0.000459	0	1.45	0	7.9723	8	8.0536	8	2273	0	1970	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	11.94	0	30.4084	0	34.6023	0	21.292	0	11.865	0	189.85	0	99.9	0	-0.12	0	0.0219	4	0.000400	0	1.29	0	7.9726	8	8.0537	8	2273	0	1970	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0	7.82	0	30.4076	0	34.6022	0	21.292	0	7.771	0	189.90	0	99.9	0	0.00	0	0.0219	4	0.000400	0	1.29	0	7.9720	8	8.0530	8	2273	0	1971	8	 -1e10	1
5906519	80	C	07/23/2024	03:13	132.285	22.132	0	0																																
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	1598.64	0	2.4632	0	34.5656	0	27.595	0	1582.606	0	94.45	0	28.8	0	39.29	0	0.0073	0	0.000258	0	0.92	0	6.9770	8	6.8059	8	2401	0	2635	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	1499.13	0	2.6112	0	34.5512	0	27.570	0	1484.443	0	89.84	0	27.5	0	39.47	0	0.0073	0	0.000235	0	0.86	0	7.2747	8	7.0804	8	2397	0	2488	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	1398.85	0	2.7601	0	34.5263	0	27.537	0	1385.474	0	80.92	0	24.9	0	39.96	0	0.0146	0	0.000235	0	0.86	0	7.6407	8	7.3989	8	2393	0	2366	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	1299.60	0	2.9356	0	34.5015	0	27.501	0	1287.476	0	72.70	0	22.4	0	40.24	0	0.0146	0	0.000236	0	0.87	0	7.6591	8	7.4134	8	2388	0	2356	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	1199.24	0	3.0994	0	34.4660	0	27.458	0	1188.336	0	66.51	0	20.6	0	40.67	0	0.0146	0	0.000236	0	0.87	0	7.6116	8	7.3705	8	2382	0	2365	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	1100.01	0	3.3987	0	34.4305	0	27.401	0	1090.265	0	59.07	0	18.4	0	40.49	0	0.0146	0	0.000249	0	0.90	0	7.6199	8	7.3779	8	2374	0	2354	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	998.46	0	3.8830	0	34.3629	0	27.299	0	989.854	0	54.62	0	17.2	0	39.95	0	0.0182	0	0.000262	0	0.93	0	7.5247	8	7.2971	8	2359	0	2368	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	951.72	0	4.0337	0	34.3422	0	27.267	0	943.622	0	54.79	0	17.3	0	39.50	0	0.0146	0	0.000250	0	0.90	0	7.5594	8	7.3276	8	2355	0	2353	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	901.51	0	4.2083	0	34.3196	0	27.231	0	893.947	0	55.47	0	17.6	0	38.80	0	0.0146	0	0.000286	0	1.00	0	7.4860	8	7.2634	8	2350	0	2370	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	850.13	0	4.5371	0	34.2811	0	27.165	0	843.101	0	58.25	0	18.6	0	37.75	0	0.0109	0	0.000263	0	0.94	0	7.5048	8	7.2821	8	2341	0	2354	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	801.79	0	4.9704	0	34.2351	0	27.080	0	795.253	0	64.00	0	20.7	0	36.48	0	0.0109	0	0.000264	0	0.94	0	7.5834	8	7.3548	8	2330	0	2319	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	750.87	0	5.3123	0	34.2009	0	27.013	0	744.839	0	69.47	0	22.6	0	35.18	0	0.0146	0	0.000288	0	1.00	0	5.6092	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	700.85	0	5.6974	0	34.1750	0	26.946	0	695.304	0	77.06	0	25.3	0	33.90	0	0.0146	0	0.000265	0	0.94	0	7.6605	8	7.4285	8	2314	0	2279	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	649.81	0	6.3741	0	34.1421	0	26.835	0	644.747	0	92.92	0	31.0	0	31.48	0	0.0109	0	0.000278	0	0.98	0	7.6272	8	7.4057	8	2303	0	2275	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	600.97	0	7.3772	0	34.1406	0	26.698	0	596.357	0	109.68	0	37.5	0	28.74	0	0.0073	0	0.000280	0	0.98	0	7.6694	8	7.4546	8	2292	0	2248	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	551.31	0	8.6693	0	34.1579	0	26.520	0	547.144	0	131.29	0	46.2	0	25.67	0	0.0073	0	0.000270	0	0.95	0	6.3131	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	501.13	0	9.8582	0	34.2158	0	26.374	0	497.403	0	150.37	0	54.3	0	22.15	0	0.0037	0	0.000283	0	0.99	0	7.7885	8	7.5931	8	2277	0	2186	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	450.96	0	11.6321	0	34.3001	0	26.126	0	447.660	0	167.27	0	62.7	0	16.35	0	0.0073	0	0.000273	0	0.96	0	7.8775	8	7.6999	8	2272	0	2141	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	401.80	0	13.2512	0	34.4234	0	25.908	0	398.907	0	174.84	0	67.9	0	12.87	0	0.0037	0	0.000287	0	1.00	0	7.9027	8	7.7455	8	2273	0	2124	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	381.04	0	13.6951	0	34.4623	0	25.847	0	378.315	0	176.41	0	69.1	0	12.60	0	0.0000	0	0.000287	0	1.00	0	7.8984	8	7.7471	8	2275	0	2124	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	361.63	0	14.6289	0	34.5307	0	25.703	0	359.061	0	178.87	0	71.4	0	11.32	0	0.0000	0	0.000288	0	1.00	0	7.9115	8	7.7725	8	2276	0	2115	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	351.44	0	14.7353	0	34.5358	0	25.684	0	348.952	0	181.07	0	72.5	0	11.43	0	0.0000	0	0.000276	0	0.97	0	7.9339	8	7.7954	8	2276	0	2105	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	340.77	0	15.2396	0	34.5725	0	25.602	0	338.366	0	182.44	0	73.8	0	10.43	0	0.0000	0	0.000324	0	1.10	0	7.9515	8	7.8195	8	2277	0	2095	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	331.30	0	15.5788	0	34.5979	0	25.546	0	328.971	0	185.16	0	75.4	0	9.74	0	0.0000	0	0.000264	0	0.94	0	7.9571	8	7.8296	8	2278	0	2091	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	321.75	0	15.8010	0	34.6157	0	25.510	0	319.495	0	186.58	0	76.3	0	9.23	0	0.0000	0	0.000277	0	0.97	0	7.9654	8	7.8407	8	2279	0	2087	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	311.11	0	16.0021	0	34.6319	0	25.476	0	308.938	0	187.57	0	77.0	0	8.76	0	0.0000	0	0.000277	0	0.97	0	7.9676	8	7.8454	8	2280	0	2086	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	301.64	0	16.2658	0	34.6524	0	25.431	0	299.541	0	189.07	0	78.0	0	8.03	0	0.0000	0	0.000265	0	0.94	0	7.9426	8	7.8245	8	2281	0	2096	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	291.49	0	16.5192	0	34.6685	0	25.385	0	289.468	0	189.71	0	78.7	0	7.63	0	0.0000	0	0.000539	0	1.66	0	7.8850	8	7.7717	8	2281	0	2120	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	281.25	0	16.7088	0	34.6809	0	25.350	0	279.306	0	189.69	0	79.0	0	7.11	0	0.0000	0	0.000325	0	1.10	0	7.5450	8	7.4476	8	2281	0	2240	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	271.40	0	16.8238	0	34.6880	0	25.328	0	269.531	0	189.95	0	79.2	0	6.89	0	0.0000	0	0.000289	0	1.00	0	7.9564	8	7.8451	8	2282	0	2087	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	261.54	0	17.1406	0	34.6899	0	25.254	0	259.745	0	187.06	0	78.5	0	6.79	0	0.0000	0	0.000313	0	1.07	0	7.3188	8	7.2382	8	2282	0	2311	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	251.49	0	17.4044	0	34.6971	0	25.196	0	249.770	0	185.07	0	78.1	0	6.74	0	0.0000	0	0.000301	0	1.04	0	7.9504	8	7.8470	8	2283	0	2087	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	241.84	0	17.7002	0	34.7086	0	25.133	0	240.191	0	185.44	0	78.7	0	6.36	0	0.0000	0	0.000325	0	1.10	0	7.9526	8	7.8532	8	2283	0	2085	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	231.41	0	18.1836	0	34.7116	0	25.017	0	229.838	0	182.50	0	78.1	0	6.10	0	0.0000	0	0.000290	0	1.01	0	7.9695	8	7.8766	8	2283	0	2073	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	221.26	0	18.6638	0	34.7321	0	24.913	0	219.763	0	184.31	0	79.6	0	5.47	0	0.0000	0	0.000385	0	1.26	0	7.9701	8	7.8839	8	2284	0	2071	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	210.02	0	19.1540	0	34.7680	0	24.815	0	208.604	0	185.48	0	80.9	0	4.57	0	0.0109	0	0.000410	0	1.32	0	7.8467	8	7.7694	8	2286	0	2125	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	201.39	0	19.4731	0	34.7708	0	24.735	0	200.037	0	187.78	0	82.3	0	4.11	0	0.0255	0	0.000434	0	1.38	0	6.7858	8	6.7424	8	2286	0	2553	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	191.71	0	19.6413	0	34.7728	0	24.693	0	190.426	0	188.93	0	83.1	0	3.92	0	0.0365	0	0.000469	0	1.47	0	7.7644	8	7.6951	8	2286	0	2156	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	181.77	0	20.1819	0	34.7704	0	24.549	0	180.557	0	191.53	0	85.1	0	2.88	0	0.0511	0	0.000493	0	1.54	0	5.9010	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	171.05	0	20.3985	0	34.7749	0	24.494	0	169.913	0	192.91	0	86.0	0	2.49	0	0.0584	0	0.000565	0	1.72	0	6.6316	8	6.5969	8	2285	0	2675	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	161.41	0	20.7376	0	34.7733	0	24.402	0	160.341	0	194.92	0	87.4	0	1.38	0	0.0584	0	0.000458	0	1.44	0	6.5873	8	6.5554	8	2285	0	2717	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	151.64	0	20.9068	0	34.7777	0	24.359	0	150.639	0	201.60	0	90.7	0	1.13	0	0.0584	0	0.000422	0	1.35	0	6.6712	8	6.6402	8	2285	0	2634	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	141.54	0	21.0847	0	34.7766	0	24.310	0	140.609	0	204.26	0	92.2	0	0.93	0	0.0511	0	0.000399	0	1.29	0	6.8522	8	6.8211	8	2285	0	2501	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	131.47	0	21.6260	0	34.7827	0	24.165	0	130.609	0	208.88	0	95.2	0	0.82	0	0.0401	0	0.000411	0	1.32	0	7.1526	8	7.1221	8	2285	0	2357	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	121.47	0	22.2100	0	34.7670	0	23.990	0	120.677	0	209.23	0	96.3	0	0.89	0	0.0803	0	0.000566	0	1.72	0	-10.9499	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	111.73	0	22.6806	0	34.7229	0	23.823	0	111.003	0	204.57	0	94.9	0	1.36	0	0.1935	0	0.000697	0	2.07	0	8.0137	8	7.9829	8	2282	0	2018	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	101.83	0	23.6566	0	34.6926	0	23.518	0	101.170	0	203.62	0	96.1	0	0.49	0	0.3906	0	0.001019	0	2.90	0	7.9990	8	7.9825	8	2280	0	2017	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	96.79	0	23.9829	0	34.6695	0	23.404	0	96.164	0	201.89	0	95.8	0	0.46	0	0.4562	0	0.001198	0	3.37	0	7.9915	8	7.9797	8	2279	0	2017	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	91.48	0	24.0681	0	34.6649	0	23.375	0	90.889	0	201.58	0	95.8	0	0.54	0	0.3614	0	0.001222	0	3.43	0	7.9918	8	7.9810	8	2279	0	2017	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	86.75	0	24.3827	0	34.6291	0	23.254	0	86.191	0	201.51	0	96.2	0	0.58	0	0.2044	0	0.000924	0	2.66	0	7.9888	8	7.9826	8	2277	0	2014	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	81.90	0	24.4979	0	34.6236	0	23.215	0	81.373	0	201.61	0	96.4	0	0.59	0	0.2044	0	0.000877	0	2.53	0	7.9895	8	7.9848	8	2276	0	2012	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	76.90	0	25.1111	0	34.5759	0	22.994	0	76.406	0	201.80	0	97.5	0	0.64	0	0.1825	0	0.000793	0	2.32	0	7.9237	8	7.9280	8	2273	0	2040	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	71.46	0	25.3754	0	34.5682	0	22.907	0	71.002	0	202.57	0	98.3	0	0.33	0	0.1095	0	0.000698	0	2.07	0	7.9933	8	8.0014	8	2272	0	2000	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	66.75	0	25.7009	0	34.5372	0	22.783	0	66.323	0	203.50	0	99.3	0	0.53	0	0.1205	0	0.000782	0	2.29	0	7.9833	8	7.9960	8	2270	0	2001	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	62.00	0	26.2286	0	34.5123	0	22.600	0	61.604	0	205.66	0	101.2	0	0.43	0	0.0657	0	0.000710	0	2.10	0	7.9955	8	8.0159	8	2268	0	1989	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	56.87	0	26.6737	0	34.4485	0	22.412	0	56.508	0	204.96	0	101.5	0	0.68	0	0.0511	0	0.000686	0	2.04	0	7.9956	8	8.0225	8	2264	0	1982	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	51.90	0	26.9442	0	34.4394	0	22.319	0	51.570	0	205.57	0	102.3	0	0.96	0	0.0401	0	0.000710	0	2.10	0	7.9978	8	8.0286	8	2263	0	1977	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	46.78	0	27.5676	0	34.3644	0	22.063	0	46.483	0	206.00	0	103.5	0	0.59	0	0.0328	0	0.000770	0	2.26	0	7.9929	8	8.0328	8	2259	0	1971	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	41.93	0	28.0321	0	34.3474	0	21.899	0	41.664	0	205.87	0	104.2	0	0.23	0	0.0255	0	0.000734	0	2.16	0	7.9871	8	8.0338	8	2257	0	1970	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	36.86	0	28.5162	0	34.2860	0	21.694	0	36.627	0	205.04	0	104.5	0	0.53	0	0.0255	0	0.000770	0	2.26	0	7.9775	8	8.0312	8	2254	0	1968	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	31.70	0	29.3636	0	34.3006	0	21.422	0	31.500	0	202.17	0	104.5	0	0.29	0	0.0182	0	0.000639	0	1.91	0	7.9660	8	8.0320	8	2254	0	1968	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	26.96	0	30.1915	0	34.3519	0	21.180	0	26.790	0	193.71	0	101.4	0	0.29	0	0.0182	0	0.000543	0	1.67	0	7.9572	8	8.0354	8	2257	0	1968	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	21.81	0	30.3839	0	34.3749	0	21.131	0	21.673	0	191.62	0	100.7	0	0.25	0	0.0146	0	0.000496	0	1.54	0	7.9568	8	8.0376	8	2258	0	1968	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	16.40	0	30.4310	0	34.3725	0	21.112	0	16.297	0	191.28	0	100.6	0	0.15	0	0.0109	0	0.000520	0	1.60	0	7.9557	8	8.0371	8	2258	0	1969	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	11.60	0	30.4810	0	34.3740	0	21.096	0	11.527	0	190.98	0	100.5	0	0.18	0	0.0073	0	0.000484	0	1.51	0	7.9567	8	8.0387	8	2258	0	1968	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0	7.81	0	30.5305	0	34.3737	0	21.078	0	7.761	0	190.71	0	100.4	0	0.29	0	0.0109	0	0.000472	0	1.48	0	7.9553	8	8.0378	8	2258	0	1968	8	 -1e10	1
5906519	81	C	08/02/2024	09:50	132.480	22.078	0	0																																
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	1599.32	0	2.4425	0	34.5669	0	27.598	0	1583.259	0	95.03	0	29.0	0	39.24	0	0.0109	0	0.000234	0	0.86	0	7.7122	8	7.4644	8	2401	0	2351	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	1499.51	0	2.5541	0	34.5542	0	27.578	0	1484.801	0	90.32	0	27.6	0	39.48	0	0.0146	0	0.000223	0	0.83	0	7.6891	8	7.4420	8	2398	0	2356	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	1399.64	0	2.7295	0	34.5307	0	27.543	0	1386.239	0	82.79	0	25.4	0	39.79	0	0.0109	0	0.000223	0	0.83	0	7.5252	8	7.2984	8	2394	0	2402	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	1300.16	0	2.9197	0	34.5008	0	27.502	0	1288.015	0	73.63	0	22.7	0	40.16	0	0.0146	0	0.000224	0	0.83	0	7.3495	8	7.1429	8	2389	0	2453	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	1199.68	0	3.1436	0	34.4670	0	27.454	0	1188.757	0	65.13	0	20.2	0	40.41	0	0.0109	0	0.000236	0	0.87	0	7.5637	8	7.3295	8	2382	0	2378	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	1099.10	0	3.3924	0	34.4241	0	27.396	0	1089.354	0	58.14	0	18.1	0	40.36	0	0.0146	0	0.000249	0	0.90	0	4.5644	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	1000.01	0	3.7433	0	34.3868	0	27.332	0	991.376	0	55.49	0	17.4	0	39.75	0	0.0146	0	0.000261	0	0.93	0	7.5604	8	7.3266	8	2364	0	2362	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	951.50	0	3.9326	0	34.3551	0	27.288	0	943.394	0	54.51	0	17.2	0	39.30	0	0.0146	0	0.000262	0	0.93	0	7.5275	8	7.2984	8	2358	0	2365	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	901.42	0	4.1688	0	34.3243	0	27.238	0	893.848	0	55.08	0	17.5	0	38.71	0	0.0146	0	0.000250	0	0.90	0	7.4718	8	7.2505	8	2351	0	2375	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	851.56	0	4.5392	0	34.2821	0	27.165	0	844.507	0	57.89	0	18.5	0	37.65	0	0.0146	0	0.000263	0	0.94	0	7.5642	8	7.3343	8	2341	0	2336	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	801.52	0	4.8484	0	34.2463	0	27.103	0	794.977	0	62.81	0	20.2	0	36.61	0	0.0109	0	0.000264	0	0.94	0	7.5647	8	7.3368	8	2333	0	2328	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	751.74	0	5.2838	0	34.2046	0	27.019	0	745.692	0	68.32	0	22.2	0	35.23	0	0.0109	0	0.000276	0	0.97	0	7.4424	8	7.2323	8	2322	0	2353	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	700.62	0	5.7654	0	34.1676	0	26.932	0	695.069	0	79.23	0	26.1	0	33.66	0	0.0073	0	0.000277	0	0.97	0	7.3795	8	7.1799	8	2313	0	2362	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	651.08	0	6.6998	0	34.1409	0	26.791	0	645.998	0	96.90	0	32.6	0	30.97	0	0.0109	0	0.000279	0	0.98	0	7.3603	8	7.1717	8	2299	0	2352	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	601.06	0	7.3616	0	34.1419	0	26.701	0	596.440	0	109.77	0	37.5	0	29.60	0	0.0073	0	0.000280	0	0.98	0	7.5236	8	7.3239	8	2292	0	2292	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	551.46	0	8.3528	0	34.1604	0	26.571	0	547.286	0	127.81	0	44.6	0	26.77	0	0.0073	0	0.000293	0	1.02	0	7.7264	8	7.5172	8	2284	0	2220	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	501.77	0	9.8778	0	34.2170	0	26.371	0	498.032	0	150.24	0	54.3	0	21.82	0	0.0073	0	0.000331	0	1.11	0	7.6573	8	7.4725	8	2277	0	2228	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	451.49	0	11.5968	0	34.3251	0	26.152	0	448.181	0	164.98	0	61.8	0	16.66	0	0.0000	0	0.000297	0	1.03	0	7.8132	8	7.6386	8	2275	0	2167	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	400.75	0	13.4497	0	34.4463	0	25.885	0	397.861	0	175.45	0	68.4	0	12.93	0	0.0000	0	0.000299	0	1.03	0	7.9195	8	7.7645	8	2274	0	2117	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	381.43	0	13.7335	0	34.4663	0	25.842	0	378.698	0	179.28	0	70.3	0	12.63	0	0.0037	0	0.000311	0	1.06	0	7.9250	8	7.7733	8	2274	0	2113	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	360.36	0	14.5370	0	34.5271	0	25.720	0	357.797	0	182.78	0	72.9	0	11.65	0	0.0000	0	0.000347	0	1.16	0	7.9330	8	7.7919	8	2276	0	2106	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	351.73	0	14.9394	0	34.5572	0	25.656	0	349.236	0	183.81	0	73.9	0	10.95	0	0.0000	0	0.000371	0	1.22	0	7.9438	8	7.8080	8	2277	0	2100	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	341.15	0	15.2159	0	34.5787	0	25.612	0	338.740	0	183.86	0	74.3	0	10.68	0	0.0000	0	0.000324	0	1.10	0	7.9455	8	7.8133	8	2278	0	2098	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	328.08	0	15.4423	0	34.5958	0	25.575	0	325.772	0	183.75	0	74.6	0	10.08	0	0.0000	0	0.000324	0	1.10	0	7.9458	8	7.8164	8	2279	0	2098	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	320.03	0	15.6185	0	34.6084	0	25.545	0	317.785	0	184.25	0	75.1	0	9.61	0	0.0000	0	0.000348	0	1.16	0	7.9435	8	7.8166	8	2279	0	2098	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	311.67	0	15.7750	0	34.6204	0	25.519	0	309.490	0	184.99	0	75.6	0	9.45	0	0.0000	0	0.000312	0	1.07	0	7.9480	8	7.8229	8	2280	0	2096	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	301.61	0	15.9037	0	34.6279	0	25.495	0	299.507	0	185.53	0	76.0	0	8.94	0	0.0000	0	0.000324	0	1.10	0	7.9618	8	7.8379	8	2281	0	2090	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	291.76	0	16.2165	0	34.6479	0	25.439	0	289.733	0	186.04	0	76.7	0	8.21	0	0.0037	0	0.000324	0	1.10	0	7.9635	8	7.8438	8	2281	0	2087	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	281.03	0	16.4512	0	34.6655	0	25.398	0	279.085	0	187.20	0	77.5	0	7.73	0	0.0000	0	0.000336	0	1.13	0	7.9576	8	7.8412	8	2281	0	2088	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	271.12	0	16.6997	0	34.6768	0	25.348	0	269.250	0	188.41	0	78.4	0	7.17	0	0.0000	0	0.000337	0	1.13	0	7.8783	8	7.7671	8	2281	0	2122	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	261.02	0	16.9651	0	34.6927	0	25.298	0	259.226	0	188.81	0	79.0	0	6.76	0	0.0000	0	0.000373	0	1.22	0	7.9576	8	7.8479	8	2282	0	2087	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	251.19	0	17.3326	0	34.7096	0	25.223	0	249.469	0	188.80	0	79.5	0	6.20	0	0.0000	0	0.000349	0	1.16	0	7.9649	8	7.8602	8	2283	0	2082	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	241.71	0	17.6090	0	34.7275	0	25.170	0	240.060	0	188.76	0	79.9	0	5.73	0	0.0000	0	0.000361	0	1.19	0	7.9657	8	7.8647	8	2284	0	2080	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	231.17	0	17.9420	0	34.7328	0	25.093	0	229.598	0	188.69	0	80.4	0	5.44	0	0.0000	0	0.000397	0	1.29	0	7.9718	8	7.8753	8	2284	0	2075	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	221.74	0	18.0954	0	34.7371	0	25.058	0	220.237	0	188.62	0	80.6	0	5.38	0	0.0000	0	0.000397	0	1.29	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	206.81	0	18.3094	0	34.7388	0	25.006	0	205.415	0	188.88	0	81.1	0	5.12	0	0.0037	0	0.000445	0	1.41	0	7.9662	8	7.8743	8	2284	0	2075	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	200.76	0	18.5536	0	34.7473	0	24.951	0	199.409	0	188.39	0	81.2	0	5.03	0	0.0109	0	0.000445	0	1.41	0	7.9547	8	7.8664	8	2284	0	2080	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	191.18	0	18.7308	0	34.7563	0	24.913	0	189.898	0	188.01	0	81.3	0	4.88	0	0.0182	0	0.000481	0	1.50	0	6.4492	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	181.18	0	19.0066	0	34.7582	0	24.844	0	179.969	0	188.03	0	81.7	0	4.62	0	0.0328	0	0.000457	0	1.44	0	7.5088	8	7.4386	8	2285	0	2247	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	171.97	0	19.3134	0	34.7619	0	24.768	0	170.825	0	188.92	0	82.6	0	4.22	0	0.0474	0	0.000481	0	1.50	0	7.5483	8	7.4801	8	2285	0	2233	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	161.87	0	19.5826	0	34.7629	0	24.699	0	160.796	0	187.15	0	82.2	0	4.34	0	0.0073	0	0.000362	0	1.19	0	7.3145	8	7.2581	8	2285	0	2307	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	151.76	0	19.9190	0	34.7667	0	24.614	0	150.757	0	188.46	0	83.3	0	3.84	0	0.0109	0	0.000350	0	1.16	0	6.6285	8	6.5885	8	2284	0	2682	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	141.55	0	20.0607	0	34.7623	0	24.573	0	140.618	0	190.46	0	84.4	0	3.58	0	0.0073	0	0.000338	0	1.13	0	6.5003	8	6.4618	8	2284	0	2826	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	131.19	0	20.1985	0	34.7662	0	24.539	0	130.329	0	191.14	0	84.9	0	3.40	0	0.0146	0	0.000374	0	1.23	0	6.4392	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	121.36	0	20.5824	0	34.7608	0	24.432	0	120.567	0	191.26	0	85.6	0	2.88	0	0.0255	0	0.000422	0	1.35	0	6.3495	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	111.73	0	20.8293	0	34.7746	0	24.376	0	111.002	0	193.20	0	86.8	0	2.74	0	0.0584	0	0.000541	0	1.66	0	6.1699	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	101.89	0	21.1726	0	34.7891	0	24.293	0	101.229	0	192.35	0	87.0	0	2.42	0	0.0912	0	0.000542	0	1.66	0	-11.0044	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	96.84	0	21.5326	0	34.8297	0	24.225	0	96.213	0	190.82	0	86.9	0	2.03	0	0.1497	0	0.000661	0	1.97	0	7.3755	8	7.3375	8	2288	0	2284	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	91.31	0	21.7623	0	34.7761	0	24.120	0	90.720	0	192.95	0	88.1	0	1.54	0	0.1789	0	0.000685	0	2.03	0	7.9234	8	7.8789	8	2285	0	2074	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	86.69	0	22.0163	0	34.7518	0	24.031	0	86.130	0	197.00	0	90.4	0	1.23	0	0.2336	0	0.000733	0	2.16	0	7.8593	8	7.8189	8	2284	0	2102	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	81.72	0	22.2870	0	34.7427	0	23.948	0	81.193	0	201.15	0	92.7	0	0.75	0	0.3212	0	0.000757	0	2.22	0	7.8631	8	7.8264	8	2283	0	2098	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	76.44	0	22.6762	0	34.7695	0	23.858	0	75.948	0	208.22	0	96.6	0	0.62	0	0.2081	0	0.000733	0	2.16	0	2.8892	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	71.51	0	23.0288	0	34.7554	0	23.746	0	71.051	0	214.42	0	100.1	0	0.50	0	0.2154	0	0.000578	0	1.76	0	6.6447	8	6.6300	8	2284	0	2642	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	66.90	0	23.1316	0	34.7458	0	23.708	0	66.471	0	213.34	0	99.8	0	0.47	0	0.1314	0	0.000578	0	1.76	0	6.6460	8	6.6320	8	2283	0	2639	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	61.94	0	23.5389	0	34.7903	0	23.624	0	61.544	0	219.99	0	103.6	0	0.51	0	0.0803	0	0.000495	0	1.54	0	7.9292	8	7.9098	8	2286	0	2060	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	56.58	0	24.7095	0	34.7682	0	23.259	0	56.219	0	221.56	0	106.5	0	0.75	0	0.0328	0	0.000507	0	1.57	0	7.9991	8	7.9967	8	2285	0	2013	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	51.94	0	24.9787	0	34.7542	0	23.167	0	51.609	0	221.21	0	106.8	0	0.65	0	0.0292	0	0.000483	0	1.51	0	7.9919	8	7.9934	8	2284	0	2014	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	46.91	0	25.5666	0	34.6261	0	22.891	0	46.612	0	213.54	0	104.0	0	0.43	0	0.0365	0	0.000507	0	1.57	0	7.7246	8	7.7342	8	2275	0	2131	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	41.88	0	25.9396	0	34.6222	0	22.772	0	41.614	0	212.54	0	104.1	0	0.33	0	0.0219	0	0.000495	0	1.54	0	6.2969	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	36.95	0	27.1187	0	34.5847	0	22.372	0	36.716	0	211.25	0	105.5	0	0.46	0	0.0255	0	0.000472	0	1.48	0	6.9068	8	6.9278	8	2273	0	2429	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	31.54	0	27.4515	0	34.5732	0	22.256	0	31.341	0	211.96	0	106.4	0	0.55	0	0.0146	0	0.000460	0	1.45	0	7.9559	8	7.9934	8	2272	0	2004	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	26.81	0	30.1161	0	34.4316	0	21.265	0	26.641	0	193.71	0	101.4	0	0.52	0	0.0109	0	0.000460	0	1.45	0	7.9622	8	8.0393	8	2262	0	1970	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	21.69	0	30.4454	0	34.4532	0	21.168	0	21.553	0	190.77	0	100.4	0	0.07	0	0.0037	0	0.000424	0	1.36	0	7.9577	8	8.0395	8	2263	0	1971	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	16.55	0	30.5415	0	34.4637	0	21.143	0	16.446	0	190.16	0	100.2	0	0.21	0	0.0073	0	0.000412	0	1.32	0	7.9570	8	8.0400	8	2264	0	1971	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	11.70	0	30.9713	0	34.4663	0	20.995	0	11.627	0	188.27	0	99.9	0	0.41	0	0.0109	0	0.000436	0	1.39	0	7.9536	8	8.0429	8	2264	0	1970	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0	7.84	0	31.0896	0	34.4733	0	20.959	0	7.791	0	186.88	0	99.3	0	-0.04	0	0.0146	0	0.000436	0	1.39	0	7.9526	8	8.0435	8	2264	0	1970	8	 -1e10	1
5906519	82	C	08/12/2024	16:39	132.707	22.250	0	0																																
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	1598.65	0	2.4416	0	34.5646	0	27.596	0	1582.571	0	94.10	0	28.7	0	39.36	0	0.0073	0	0.000234	0	0.86	0	7.6946	8	7.4490	8	2401	0	2356	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	1499.12	0	2.5893	0	34.5476	0	27.569	0	1484.391	0	88.08	0	26.9	0	39.64	0	0.0109	0	0.000235	0	0.86	0	7.6949	8	7.4475	8	2397	0	2353	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	1399.50	0	2.7285	0	34.5292	0	27.542	0	1386.076	0	81.92	0	25.1	0	39.77	0	0.0109	0	0.000223	0	0.83	0	7.6828	8	7.4352	8	2394	0	2354	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	1299.77	0	2.9318	0	34.5064	0	27.505	0	1287.607	0	75.14	0	23.2	0	39.94	0	0.0109	0	0.000247	0	0.90	0	7.6709	8	7.4237	8	2389	0	2353	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	1199.68	0	3.1112	0	34.4747	0	27.463	0	1188.736	0	67.05	0	20.8	0	40.33	0	0.0146	0	0.000248	0	0.90	0	7.6494	8	7.4036	8	2383	0	2354	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	1099.63	0	3.4460	0	34.4316	0	27.397	0	1089.858	0	59.77	0	18.7	0	40.21	0	0.0146	0	0.000249	0	0.90	0	7.6237	8	7.3818	8	2373	0	2352	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	999.51	0	3.7467	0	34.3820	0	27.328	0	990.864	0	55.41	0	17.4	0	39.76	0	0.0109	0	0.000237	0	0.87	0	7.4827	8	7.2587	8	2364	0	2385	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	951.36	0	3.9206	0	34.3584	0	27.291	0	943.239	0	54.64	0	17.2	0	39.32	0	0.0182	0	0.000250	0	0.90	0	7.5030	8	7.2767	8	2358	0	2373	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	901.70	0	4.1780	0	34.3240	0	27.237	0	894.109	0	55.34	0	17.6	0	38.63	0	0.0146	0	0.000238	0	0.87	0	6.5080	8	6.3345	8	2351	0	3106	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	851.47	0	4.4896	0	34.2861	0	27.174	0	844.403	0	57.79	0	18.5	0	37.55	0	0.0146	0	0.000263	0	0.94	0	7.5354	8	7.3084	8	2342	0	2346	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	801.48	0	4.8149	0	34.2513	0	27.110	0	794.923	0	61.47	0	19.8	0	36.64	0	0.0109	0	0.000264	0	0.94	0	7.5389	8	7.3137	8	2334	0	2337	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	751.45	0	5.1668	0	34.2151	0	27.041	0	745.392	0	67.02	0	21.8	0	35.57	0	0.0146	0	0.000264	0	0.94	0	7.5629	8	7.3373	8	2325	0	2320	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	701.84	0	5.6904	0	34.1750	0	26.947	0	696.265	0	77.54	0	25.5	0	33.83	0	0.0146	0	0.000265	0	0.94	0	7.5352	8	7.3175	8	2314	0	2316	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	651.74	0	6.2392	0	34.1469	0	26.856	0	646.640	0	88.48	0	29.4	0	32.30	0	0.0146	0	0.000278	0	0.98	0	7.6476	8	7.4222	8	2304	0	2271	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	601.40	0	7.1814	0	34.1452	0	26.729	0	596.766	0	105.27	0	35.8	0	29.92	0	0.0109	0	0.000268	0	0.95	0	7.6973	8	7.4772	8	2294	0	2243	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	550.92	0	8.0283	0	34.1574	0	26.617	0	546.742	0	124.91	0	43.3	0	27.03	0	0.0073	0	0.000293	0	1.01	0	7.7544	8	7.5385	8	2287	0	2214	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	501.75	0	9.2758	0	34.1972	0	26.455	0	498.003	0	143.26	0	51.1	0	23.95	0	0.0073	0	0.000282	0	0.99	0	7.7925	8	7.5888	8	2280	0	2190	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	451.29	0	10.7593	0	34.2614	0	26.254	0	447.975	0	159.84	0	58.8	0	19.06	0	0.0037	0	0.000296	0	1.02	0	7.8425	8	7.6544	8	2274	0	2160	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	401.38	0	13.5833	0	34.4579	0	25.867	0	398.479	0	174.24	0	68.1	0	12.51	0	0.0000	0	0.000323	0	1.09	0	7.9095	8	7.7569	8	2275	0	2120	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	380.53	0	14.1984	0	34.5030	0	25.774	0	377.799	0	177.71	0	70.3	0	11.61	0	0.0000	0	0.000299	0	1.03	0	7.5785	8	7.4509	8	2276	0	2234	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	361.28	0	14.8082	0	34.5489	0	25.679	0	358.704	0	179.18	0	71.8	0	11.16	0	0.0000	0	0.000288	0	1.00	0	7.9254	8	7.7885	8	2277	0	2109	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	351.27	0	15.0487	0	34.5681	0	25.641	0	348.773	0	180.92	0	72.9	0	11.24	0	0.0000	0	0.000312	0	1.06	0	7.9216	8	7.7881	8	2278	0	2109	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	341.37	0	15.5671	0	34.5995	0	25.550	0	338.952	0	180.73	0	73.5	0	10.38	0	0.0000	0	0.000300	0	1.03	0	7.5524	8	7.4423	8	2279	0	2239	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	331.19	0	15.8188	0	34.6189	0	25.508	0	328.852	0	183.43	0	75.0	0	9.69	0	0.0000	0	0.000312	0	1.07	0	7.9033	8	7.7808	8	2280	0	2114	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	321.10	0	16.1161	0	34.6392	0	25.456	0	318.841	0	186.34	0	76.7	0	9.03	0	0.0000	0	0.000312	0	1.07	0	7.9549	8	7.8350	8	2280	0	2090	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	311.06	0	16.3152	0	34.6512	0	25.419	0	308.879	0	186.31	0	76.9	0	8.71	0	0.0037	0	0.000289	0	1.00	0	7.9578	8	7.8404	8	2281	0	2089	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	301.14	0	16.5509	0	34.6587	0	25.370	0	299.036	0	183.55	0	76.2	0	8.41	0	0.0000	0	0.000313	0	1.07	0	7.9642	8	7.8498	8	2282	0	2085	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	291.38	0	16.7172	0	34.6664	0	25.337	0	289.351	0	183.27	0	76.3	0	8.02	0	0.0037	0	0.000301	0	1.04	0	7.9666	8	7.8542	8	2282	0	2083	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	281.20	0	16.8551	0	34.6800	0	25.315	0	279.249	0	184.99	0	77.2	0	7.24	0	0.0000	0	0.000301	0	1.04	0	7.9758	8	7.8649	8	2282	0	2078	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	271.89	0	16.9976	0	34.6942	0	25.292	0	270.009	0	187.77	0	78.6	0	6.68	0	0.0000	0	0.000277	0	0.97	0	7.9808	8	7.8716	8	2282	0	2075	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	261.54	0	17.3403	0	34.7129	0	25.224	0	259.737	0	189.00	0	79.6	0	5.95	0	0.0037	0	0.000301	0	1.04	0	7.9790	8	7.8745	8	2283	0	2075	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	250.53	0	17.6068	0	34.7248	0	25.169	0	248.810	0	189.03	0	80.1	0	5.79	0	0.0000	0	0.000289	0	1.01	0	7.9241	8	7.8242	8	2284	0	2099	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	240.99	0	17.7518	0	34.7345	0	25.141	0	239.341	0	188.81	0	80.2	0	5.59	0	0.0000	0	0.000421	0	1.35	0	7.8639	8	7.7672	8	2284	0	2125	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	231.59	0	17.9324	0	34.7422	0	25.102	0	230.010	0	188.55	0	80.3	0	5.46	0	0.0000	0	0.000337	0	1.13	0	7.8615	8	7.7670	8	2284	0	2125	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	221.23	0	18.0732	0	34.7352	0	25.062	0	219.727	0	188.40	0	80.5	0	5.48	0	0.0000	0	0.000349	0	1.16	0	7.8494	8	7.7569	8	2284	0	2128	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	211.32	0	18.2062	0	34.7379	0	25.030	0	209.889	0	187.47	0	80.3	0	5.62	0	0.0037	0	0.000326	0	1.10	0	7.9674	8	7.8741	8	2284	0	2075	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	201.57	0	18.5540	0	34.7485	0	24.952	0	200.210	0	187.61	0	80.9	0	5.15	0	0.0037	0	0.000409	0	1.32	0	7.9662	8	7.8777	8	2285	0	2074	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	191.56	0	18.9038	0	34.7530	0	24.867	0	190.272	0	186.25	0	80.8	0	5.04	0	0.0073	0	0.000326	0	1.10	0	7.8521	8	7.7705	8	2285	0	2123	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	181.46	0	19.3196	0	34.7610	0	24.766	0	180.244	0	186.73	0	81.6	0	4.52	0	0.0219	0	0.001744	0	4.79	0	7.8275	8	7.7520	8	2285	0	2132	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	171.64	0	19.6728	0	34.7743	0	24.685	0	170.494	0	187.68	0	82.6	0	3.99	0	0.0548	0	0.000636	0	1.91	0	7.6197	8	7.5539	8	2286	0	2208	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	161.38	0	19.8787	0	34.7792	0	24.634	0	160.307	0	188.45	0	83.3	0	3.64	0	0.0766	0	0.000505	0	1.57	0	8.2483	8	8.1753	8	2286	0	1903	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	151.71	0	20.1582	0	34.7736	0	24.556	0	150.704	0	188.89	0	83.9	0	3.38	0	0.1022	0	0.000517	0	1.60	0	7.7177	8	7.6553	8	2285	0	2171	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	141.42	0	20.4789	0	34.7708	0	24.468	0	140.486	0	192.45	0	85.9	0	2.53	0	0.0985	0	0.000482	0	1.51	0	7.9732	8	7.9110	8	2285	0	2058	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	131.12	0	20.6352	0	34.7591	0	24.417	0	130.257	0	195.05	0	87.3	0	2.36	0	0.1205	0	0.000553	0	1.69	0	7.9243	8	7.8646	8	2284	0	2080	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	121.45	0	20.8809	0	34.7585	0	24.350	0	120.654	0	197.82	0	89.0	0	1.50	0	0.1424	0	0.000530	0	1.63	0	7.9707	8	7.9138	8	2284	0	2056	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	111.84	0	21.0222	0	34.7529	0	24.307	0	111.109	0	199.91	0	90.1	0	1.13	0	0.1606	0	0.000589	0	1.79	0	7.9849	8	7.9296	8	2284	0	2048	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	101.24	0	21.2690	0	34.7556	0	24.241	0	100.581	0	204.04	0	92.4	0	0.58	0	0.1862	0	0.000589	0	1.79	0	7.8021	8	7.7521	8	2284	0	2131	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	96.57	0	21.4995	0	34.7655	0	24.185	0	95.943	0	205.74	0	93.5	0	0.54	0	0.1716	0	0.000518	0	1.60	0	-10.9891	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	91.48	0	22.2414	0	34.7897	0	23.997	0	90.887	0	213.06	0	98.2	0	0.45	0	0.0912	0	0.000530	0	1.63	0	7.8991	8	7.8618	8	2286	0	2084	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	86.62	0	22.3422	0	34.7893	0	23.968	0	86.059	0	214.31	0	98.9	0	0.50	0	0.0803	0	0.000554	0	1.69	0	7.9840	8	7.9475	8	2286	0	2041	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	81.93	0	22.6936	0	34.7800	0	23.861	0	81.401	0	215.17	0	99.9	0	0.51	0	0.0693	0	0.000590	0	1.79	0	7.1781	8	7.1565	8	2286	0	2344	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	76.94	0	23.1971	0	34.7723	0	23.710	0	76.444	0	217.11	0	101.7	0	0.61	0	0.0438	0	0.000518	0	1.60	0	7.8753	8	7.8516	8	2285	0	2088	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	71.64	0	23.3226	0	34.7581	0	23.663	0	71.179	0	219.09	0	102.8	0	0.65	0	0.0401	0	0.000566	0	1.73	0	7.5505	8	7.5308	8	2284	0	2215	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	66.47	0	23.4864	0	34.7559	0	23.613	0	66.043	0	219.16	0	103.1	0	0.55	0	0.0401	0	0.000507	0	1.57	0	7.8547	8	7.8350	8	2284	0	2094	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	61.83	0	23.6382	0	34.7474	0	23.562	0	61.434	0	219.77	0	103.7	0	0.73	0	0.0365	0	0.000507	0	1.57	0	7.6224	8	7.6060	8	2283	0	2188	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	56.85	0	24.3672	0	34.7755	0	23.368	0	56.486	0	220.34	0	105.3	0	0.79	0	0.0328	0	0.000531	0	1.63	0	7.8948	8	7.8874	8	2285	0	2071	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	51.54	0	25.4114	0	34.7249	0	23.013	0	51.211	0	221.32	0	107.6	0	0.36	0	0.0219	0	0.000459	0	1.45	0	7.9085	8	7.9163	8	2282	0	2054	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	46.91	0	26.7456	0	34.6529	0	22.543	0	46.611	0	216.98	0	107.8	0	0.49	0	0.0146	0	0.000472	0	1.48	0	7.9984	8	8.0261	8	2278	0	1990	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	41.36	0	26.8007	0	34.6422	0	22.517	0	41.097	0	216.48	0	107.6	0	0.67	0	0.0109	0	0.000448	0	1.42	0	7.9980	8	8.0263	8	2277	0	1989	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	36.94	0	27.3733	0	34.6130	0	22.312	0	36.705	0	214.34	0	107.5	0	0.57	0	0.0109	0	0.000531	0	1.63	0	7.9869	8	8.0235	8	2275	0	1989	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	31.54	0	27.9879	0	34.5315	0	22.051	0	31.340	0	210.06	0	106.4	0	0.30	0	0.0182	0	0.000472	0	1.48	0	7.8965	8	7.9416	8	2269	0	2030	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	26.62	0	28.1895	0	34.5246	0	21.979	0	26.452	0	209.21	0	106.3	0	0.38	0	0.0073	0	0.000448	0	1.42	0	7.9097	8	7.9577	8	2269	0	2021	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	21.83	0	30.2597	0	34.4874	0	21.258	0	21.692	0	193.14	0	101.3	0	0.08	0	0.0109	0	0.000341	0	1.14	0	7.9670	8	8.0462	8	2266	0	1969	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	16.75	0	30.5496	0	34.4473	0	21.127	0	16.644	0	189.15	0	99.7	0	0.34	0	0.0073	0	0.000341	0	1.14	0	7.9648	8	8.0481	8	2263	0	1966	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	11.87	0	30.6569	0	34.4523	0	21.094	0	11.795	0	188.58	0	99.5	0	0.38	0	0.0073	0	0.000364	0	1.20	0	7.9640	8	8.0487	8	2263	0	1966	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0	7.77	0	30.6698	0	34.4539	0	21.090	0	7.721	0	188.63	0	99.6	0	-0.09	0	0.0073	4	0.000341	0	1.14	0	7.9654	8	8.0502	8	2263	0	1965	8	 -1e10	1
5906519	83	C	08/22/2024	23:56	132.727	22.520	0	0																																
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	1599.63	0	2.5072	0	34.5604	0	27.587	0	1583.502	0	92.82	0	28.3	0	39.69	0	0.0109	0	0.000223	0	0.83	0	7.7075	8	7.4611	8	2399	0	2350	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	1498.34	0	2.6395	0	34.5438	0	27.562	0	1483.588	0	86.63	0	26.5	0	39.82	0	0.0109	0	0.000259	0	0.93	0	7.6604	8	7.4181	8	2396	0	2362	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	1399.30	0	2.8233	0	34.5269	0	27.532	0	1385.848	0	81.98	0	25.2	0	39.65	0	0.0146	0	0.000235	0	0.87	0	7.6132	8	7.3758	8	2392	0	2373	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	1299.86	0	2.9919	0	34.5026	0	27.497	0	1287.667	0	74.90	0	23.1	0	39.89	0	0.0073	0	0.000224	0	0.84	0	7.5206	8	7.2939	8	2388	0	2397	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	1198.93	0	3.2113	0	34.4656	0	27.447	0	1187.969	0	66.01	0	20.5	0	40.15	0	0.0146	0	0.000248	0	0.90	0	7.5824	8	7.3465	8	2380	0	2371	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	1099.71	0	3.4969	0	34.4367	0	27.396	0	1089.913	0	61.39	0	19.2	0	39.80	0	0.0182	0	0.000249	0	0.90	0	7.5317	8	7.3023	8	2373	0	2379	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	999.46	0	3.7911	0	34.3771	0	27.320	0	990.793	0	54.95	0	17.3	0	39.62	0	0.0146	0	0.000261	0	0.93	0	7.5735	8	7.3386	8	2362	0	2356	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	951.09	0	3.9215	0	34.3562	0	27.289	0	942.951	0	54.72	0	17.3	0	39.30	0	0.0146	0	0.000262	0	0.93	0	7.5315	8	7.3017	8	2358	0	2365	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	901.24	0	4.0923	0	34.3323	0	27.253	0	893.634	0	54.37	0	17.2	0	38.89	0	0.0146	0	0.000262	0	0.93	0	7.5446	8	7.3134	8	2353	0	2355	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	851.65	0	4.4087	0	34.2962	0	27.190	0	844.563	0	57.10	0	18.2	0	38.18	0	0.0146	0	0.000287	0	1.00	0	7.5409	8	7.3122	8	2344	0	2347	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	801.66	0	4.8862	0	34.2442	0	27.097	0	795.084	0	62.36	0	20.1	0	37.08	0	0.0146	0	0.000264	0	0.94	0	7.3730	8	7.1676	8	2332	0	2387	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	751.13	0	5.6186	0	34.1786	0	26.959	0	745.058	0	75.64	0	24.8	0	35.11	0	0.0073	0	0.000289	0	1.00	0	7.3849	8	7.1849	8	2316	0	2364	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	700.67	0	6.1706	0	34.1532	0	26.870	0	695.090	0	86.69	0	28.8	0	33.61	0	0.0109	0	0.000278	0	0.98	0	7.5428	8	7.3301	8	2307	0	2304	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	651.01	0	6.7490	0	34.1399	0	26.784	0	645.903	0	98.72	0	33.2	0	32.10	0	0.0073	0	0.000279	0	0.98	0	7.3091	8	7.1259	8	2299	0	2368	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	601.92	0	7.6610	0	34.1517	0	26.666	0	597.268	0	117.57	0	40.4	0	29.43	0	0.0109	0	0.000268	0	0.95	0	7.7237	8	7.5074	8	2291	0	2229	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	551.03	0	8.6454	0	34.1577	0	26.524	0	546.838	0	134.24	0	47.2	0	26.50	0	0.0073	0	0.000282	0	0.99	0	7.3416	8	7.1735	8	2281	0	2333	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	501.69	0	9.9145	0	34.2284	0	26.374	0	497.933	0	150.95	0	54.6	0	22.02	0	0.0037	0	0.000271	0	0.96	0	7.7613	8	7.5686	8	2278	0	2196	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	451.77	0	11.4238	0	34.3029	0	26.167	0	448.440	0	164.15	0	61.3	0	17.15	0	0.0037	0	0.000321	0	1.09	0	7.4638	8	7.3136	8	2273	0	2277	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	401.91	0	13.4197	0	34.4485	0	25.893	0	398.996	0	173.91	0	67.7	0	14.43	0	0.0000	0	0.000334	0	1.12	0	6.6887	8	6.5943	8	2275	0	2665	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	381.06	0	14.3202	0	34.5121	0	25.755	0	378.316	0	177.28	0	70.3	0	13.14	0	0.0000	0	0.000359	0	1.19	0	5.7530	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	360.76	0	14.8371	0	34.5499	0	25.673	0	358.180	0	177.36	0	71.1	0	12.53	0	0.0000	0	0.000324	0	1.09	0	7.9283	8	7.7917	8	2277	0	2107	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	351.49	0	15.2367	0	34.5799	0	25.609	0	348.984	0	179.83	0	72.7	0	11.44	0	0.0000	0	0.000300	0	1.03	0	7.7140	8	7.5912	8	2278	0	2188	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	341.52	0	15.4383	0	34.5935	0	25.574	0	339.093	0	182.05	0	73.9	0	10.92	0	0.0000	0	0.000300	0	1.03	0	7.7942	8	7.6703	8	2278	0	2158	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	330.82	0	15.6981	0	34.6118	0	25.530	0	328.478	0	183.88	0	75.0	0	10.23	0	0.0037	0	0.000336	0	1.13	0	7.9188	8	7.7941	8	2279	0	2108	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	321.27	0	15.9214	0	34.6259	0	25.490	0	319.003	0	184.84	0	75.8	0	9.68	0	0.0000	0	0.000312	0	1.07	0	7.6391	8	7.5281	8	2280	0	2212	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	311.61	0	16.0769	0	34.6376	0	25.464	0	309.418	0	185.30	0	76.2	0	9.34	0	0.0000	0	0.000312	0	1.07	0	8.0139	8	7.8918	8	2281	0	2064	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	301.44	0	16.3875	0	34.6587	0	25.408	0	299.327	0	185.91	0	76.9	0	8.57	0	0.0000	0	0.000336	0	1.13	0	7.9559	8	7.8393	8	2282	0	2090	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	291.65	0	16.7632	0	34.6764	0	25.334	0	289.612	0	187.04	0	77.9	0	7.54	0	0.0000	0	0.000325	0	1.10	0	7.9734	8	7.8616	8	2282	0	2079	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	281.51	0	17.0282	0	34.6935	0	25.284	0	279.550	0	191.43	0	80.2	0	6.88	0	0.0000	0	0.000325	0	1.10	0	7.6891	8	7.5892	8	2281	0	2191	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	271.17	0	17.1697	0	34.7011	0	25.256	0	269.289	0	190.70	0	80.1	0	7.07	0	0.0000	0	0.000373	0	1.22	0	7.8460	8	7.7424	8	2282	0	2133	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	261.46	0	17.5069	0	34.7149	0	25.186	0	259.652	0	190.54	0	80.5	0	6.57	0	0.0000	0	0.000337	0	1.13	0	7.9631	8	7.8614	8	2283	0	2081	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	251.24	0	17.8192	0	34.7287	0	25.120	0	249.509	0	189.87	0	80.7	0	6.36	0	0.0000	0	0.000480	0	1.50	0	7.9483	8	7.8511	8	2284	0	2086	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	241.34	0	18.0825	0	34.7375	0	25.062	0	239.683	0	189.03	0	80.8	0	6.12	0	0.0037	0	0.000385	0	1.25	0	8.0066	8	7.9119	8	2284	0	2057	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	230.95	0	18.2481	0	34.7403	0	25.023	0	229.370	0	188.82	0	80.9	0	6.07	0	0.0000	0	0.000409	0	1.32	0	7.3493	8	7.2787	8	2284	0	2299	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	221.71	0	18.3083	0	34.7401	0	25.007	0	220.198	0	188.80	0	81.0	0	6.11	0	0.0037	0	0.000433	0	1.38	0	7.4942	8	7.4173	8	2284	0	2253	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	211.58	0	18.6161	0	34.7479	0	24.936	0	210.142	0	188.13	0	81.2	0	5.71	0	0.0109	0	0.000564	0	1.72	0	7.9768	8	7.8894	8	2284	0	2068	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	201.89	0	18.9501	0	34.7542	0	24.856	0	200.523	0	188.06	0	81.7	0	5.35	0	0.0219	0	0.000398	0	1.29	0	7.8297	8	7.7496	8	2285	0	2132	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	191.09	0	19.2843	0	34.7645	0	24.778	0	189.801	0	187.61	0	82.0	0	5.04	0	0.0255	0	0.000398	0	1.29	0	7.1650	8	7.1117	8	2285	0	2360	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	180.86	0	19.6750	0	34.7673	0	24.679	0	179.644	0	187.77	0	82.6	0	4.53	0	0.0255	0	0.000374	0	1.23	0	-4.7392	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	171.76	0	20.1313	0	34.7641	0	24.557	0	170.609	0	188.10	0	83.5	0	4.41	0	0.0146	0	0.000398	0	1.29	0	2.3239	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	161.91	0	20.2845	0	34.7663	0	24.518	0	160.829	0	190.09	0	84.6	0	3.99	0	0.0292	0	0.000446	0	1.41	0	7.6938	8	7.6340	8	2285	0	2178	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	151.69	0	20.6292	0	34.7748	0	24.432	0	150.681	0	190.18	0	85.2	0	3.54	0	0.0365	0	0.000434	0	1.38	0	7.9259	8	7.8668	8	2285	0	2080	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	141.12	0	20.8894	0	34.7785	0	24.364	0	140.185	0	193.21	0	86.9	0	2.52	0	0.0949	0	0.000470	0	1.48	0	7.7151	8	7.6625	8	2286	0	2168	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	131.78	0	21.2734	0	34.7871	0	24.266	0	130.910	0	198.31	0	89.8	0	1.70	0	0.1351	0	0.000613	0	1.85	0	7.4276	8	7.3864	8	2286	0	2265	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	121.20	0	21.8495	0	34.7880	0	24.107	0	120.403	0	205.10	0	93.8	0	1.33	0	0.1643	0	0.000506	0	1.57	0	7.9710	8	7.9284	8	2286	0	2050	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	110.84	0	22.1462	0	34.7767	0	24.015	0	110.114	0	207.32	0	95.4	0	1.31	0	0.1460	0	0.000494	0	1.54	0	7.7997	8	7.7625	8	2285	0	2128	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	101.58	0	22.5304	0	34.7701	0	23.901	0	100.917	0	208.47	0	96.5	0	1.18	0	0.2336	0	0.000518	0	1.60	0	8.0193	8	7.9858	8	2285	0	2019	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	96.45	0	22.6453	0	34.7642	0	23.864	0	95.821	0	206.56	0	95.8	0	1.10	0	0.2372	0	0.000637	0	1.91	0	8.0114	8	7.9796	8	2285	0	2022	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	92.00	0	23.1860	0	34.7621	0	23.707	0	91.401	0	203.59	0	95.3	0	1.10	0	0.1716	0	0.000530	0	1.63	0	8.0049	8	7.9810	8	2284	0	2021	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	86.46	0	23.7414	0	34.7417	0	23.529	0	85.899	0	208.78	0	98.7	0	1.11	0	0.0693	0	0.000471	0	1.48	0	8.0004	8	7.9846	8	2283	0	2018	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	81.69	0	23.9261	0	34.7478	0	23.479	0	81.160	0	206.72	0	98.0	0	1.30	0	0.0657	0	0.000507	0	1.57	0	8.0006	8	7.9874	8	2283	0	2017	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	76.78	0	24.5214	0	34.7126	0	23.275	0	76.283	0	208.07	0	99.6	0	1.36	0	0.0438	0	0.000519	0	1.60	0	7.9983	8	7.9938	8	2281	0	2011	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	71.88	0	24.6726	0	34.7051	0	23.224	0	71.416	0	208.55	0	100.1	0	1.29	0	0.0401	0	0.000543	0	1.66	0	7.9992	8	7.9968	8	2281	0	2009	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	66.95	0	25.1646	0	34.6575	0	23.039	0	66.518	0	208.45	0	100.9	0	1.23	0	0.0328	0	0.000531	0	1.63	0	7.9944	8	7.9992	8	2277	0	2005	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	61.31	0	25.9962	0	34.6028	0	22.741	0	60.916	0	211.42	0	103.7	0	1.09	0	0.0292	0	0.000519	0	1.60	0	7.9241	8	7.9410	8	2274	0	2034	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	56.68	0	26.2221	0	34.6002	0	22.668	0	56.316	0	211.63	0	104.2	0	1.16	0	0.0255	0	0.000507	0	1.57	0	7.9212	8	7.9412	8	2274	0	2034	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	51.49	0	27.5499	0	34.5899	0	22.238	0	51.160	0	212.91	0	107.1	0	1.09	0	0.0255	0	0.000615	0	1.85	0	7.9666	8	8.0063	8	2273	0	1998	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	45.87	0	28.8866	0	34.4676	0	21.708	0	45.577	0	204.69	0	105.1	0	1.44	0	0.0182	0	0.000472	0	1.48	0	7.7202	8	7.7771	8	2265	0	2104	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	41.91	0	30.0879	0	34.3218	0	21.194	0	41.642	0	190.80	0	99.7	0	0.71	0	0.0073	0	0.000400	0	1.29	0	7.9561	8	8.0332	8	2255	0	1968	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	36.17	0	30.0988	0	34.3222	0	21.190	0	35.939	0	190.44	0	99.6	0	1.08	0	0.0073	0	0.000400	0	1.29	0	7.9590	8	8.0361	8	2255	0	1966	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	31.77	0	30.1045	0	34.3208	0	21.187	0	31.568	0	190.40	0	99.6	0	1.09	0	0.0073	0	0.000400	0	1.29	0	7.9584	8	8.0355	8	2255	0	1967	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	26.59	0	30.1105	0	34.3201	0	21.184	0	26.421	0	190.33	0	99.5	0	1.05	0	0.0073	0	0.000377	0	1.23	0	7.9576	8	8.0345	8	2255	0	1967	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	21.29	0	30.1179	0	34.3182	0	21.179	0	21.155	0	190.31	0	99.5	0	0.90	0	0.0037	0	0.000389	0	1.26	0	7.9588	8	8.0357	8	2255	0	1967	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	16.50	0	30.1427	0	34.3196	0	21.171	0	16.396	0	190.25	0	99.5	0	0.71	0	0.0073	0	0.000400	0	1.29	0	7.9594	8	8.0365	8	2255	0	1966	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	11.69	0	30.1630	0	34.3161	0	21.161	0	11.616	0	190.46	0	99.7	0	0.66	0	0.0073	4	0.000400	0	1.29	0	7.9595	8	8.0367	8	2255	0	1966	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0	7.80	0	30.2787	0	34.3270	0	21.130	0	7.751	0	190.06	0	99.7	0	0.89	0	0.0073	4	0.000389	0	1.26	0	7.9577	8	8.0365	8	2255	0	1966	8	 -1e10	1
5906519	84	C	09/02/2024	06:23	132.679	22.860	0	0																																
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	1598.72	0	2.5045	0	34.5595	0	27.587	0	1582.577	0	92.35	0	28.2	0	39.91	0	0.0109	0	0.000223	0	0.83	0	7.7104	8	7.4636	8	2399	0	2349	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	1499.46	0	2.6457	0	34.5426	0	27.561	0	1484.667	0	86.64	0	26.5	0	40.14	0	0.0146	0	0.000247	0	0.89	0	7.7004	8	7.4531	8	2396	0	2350	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	1399.82	0	2.8690	0	34.5264	0	27.528	0	1386.337	0	82.30	0	25.3	0	40.00	0	0.0073	0	0.000223	0	0.83	0	7.6889	8	7.4423	8	2391	0	2349	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	1299.37	0	3.0184	0	34.5026	0	27.495	0	1287.161	0	75.24	0	23.3	0	40.30	0	0.0109	0	0.000248	0	0.90	0	7.2823	8	7.0839	8	2387	0	2475	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	1199.18	0	3.2815	0	34.4737	0	27.447	0	1188.195	0	68.21	0	21.2	0	40.34	0	0.0146	0	0.000248	0	0.90	0	7.6431	8	7.4003	8	2380	0	2353	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	1099.60	0	3.5770	0	34.4276	0	27.381	0	1089.785	0	60.61	0	19.0	0	40.15	0	0.0109	0	0.000273	0	0.96	0	7.5744	8	7.3404	8	2371	0	2364	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	1000.55	0	3.8587	0	34.3734	0	27.310	0	991.854	0	55.36	0	17.4	0	39.80	0	0.0182	0	0.000250	0	0.90	0	7.5261	8	7.2981	8	2361	0	2369	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	951.45	0	4.0651	0	34.3362	0	27.259	0	943.291	0	54.82	0	17.4	0	39.30	0	0.0146	0	0.000262	0	0.93	0	7.5191	8	7.2927	8	2354	0	2364	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	901.10	0	4.4300	0	34.3182	0	27.206	0	893.480	0	56.54	0	18.1	0	38.40	0	0.0109	0	0.000263	0	0.94	0	7.5202	8	7.2962	8	2347	0	2355	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	851.44	0	4.6737	0	34.2826	0	27.151	0	844.340	0	58.77	0	18.9	0	37.77	0	0.0146	0	0.000263	0	0.94	0	7.5171	8	7.2945	8	2339	0	2348	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	801.91	0	4.9527	0	34.2366	0	27.083	0	795.317	0	63.02	0	20.4	0	36.92	0	0.0109	0	0.000264	0	0.94	0	6.1881	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	751.41	0	5.5916	0	34.1808	0	26.964	0	745.323	0	74.40	0	24.4	0	34.97	0	0.0109	0	0.000265	0	0.94	0	7.5311	8	7.3145	8	2317	0	2319	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	701.56	0	6.0255	0	34.1565	0	26.891	0	695.960	0	84.55	0	28.0	0	33.75	0	0.0109	0	0.000290	0	1.01	0	7.5196	8	7.3077	8	2309	0	2314	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	651.70	0	6.6159	0	34.1404	0	26.802	0	646.575	0	94.98	0	31.9	0	32.17	0	0.0146	0	0.000279	0	0.98	0	7.5400	8	7.3312	8	2300	0	2297	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	601.73	0	7.9458	0	34.1453	0	26.620	0	597.070	0	120.18	0	41.6	0	28.38	0	0.0109	0	0.000305	0	1.05	0	6.3357	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	551.45	0	9.2521	0	34.1930	0	26.456	0	547.245	0	142.65	0	50.8	0	24.44	0	0.0073	0	0.000318	0	1.08	0	5.9893	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	501.87	0	10.6746	0	34.2499	0	26.261	0	498.102	0	159.47	0	58.6	0	19.55	0	0.0000	0	0.000308	0	1.05	0	7.6672	8	7.4920	8	2274	0	2218	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	451.68	0	12.2224	0	34.3541	0	26.057	0	448.343	0	170.30	0	64.7	0	15.42	0	0.0037	0	0.000333	0	1.12	0	7.8052	8	7.6397	8	2273	0	2165	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	401.21	0	13.9967	0	34.4815	0	25.800	0	398.295	0	180.29	0	71.1	0	13.18	0	0.0000	0	0.000299	0	1.03	0	7.8895	8	7.7435	8	2274	0	2125	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	381.31	0	14.6451	0	34.5286	0	25.699	0	378.557	0	181.05	0	72.3	0	12.23	0	0.0000	0	0.000300	0	1.03	0	7.9076	8	7.7697	8	2275	0	2115	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	361.63	0	15.2389	0	34.5783	0	25.607	0	359.037	0	181.84	0	73.5	0	11.28	0	0.0000	0	0.000288	0	1.00	0	6.1345	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	351.61	0	15.3701	0	34.5879	0	25.585	0	349.097	0	181.93	0	73.7	0	10.90	0	0.0000	0	0.000300	0	1.03	0	7.6572	8	7.5391	8	2278	0	2206	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	341.27	0	15.5396	0	34.5995	0	25.556	0	338.839	0	182.60	0	74.3	0	10.40	0	0.0000	0	0.000300	0	1.03	0	7.5265	8	7.4177	8	2279	0	2247	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	330.95	0	15.7787	0	34.6169	0	25.516	0	328.601	0	183.76	0	75.1	0	9.76	0	0.0037	0	0.000288	0	1.00	0	7.9056	8	7.7824	8	2279	0	2113	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	321.58	0	15.9882	0	34.6318	0	25.480	0	319.305	0	185.63	0	76.2	0	9.20	0	0.0037	0	0.000277	0	0.97	0	7.9533	8	7.8315	8	2280	0	2092	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	311.27	0	16.2213	0	34.6450	0	25.436	0	309.075	0	186.37	0	76.8	0	8.68	0	0.0000	0	0.000289	0	1.00	0	7.9653	8	7.8463	8	2281	0	2086	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	300.99	0	16.4076	0	34.6558	0	25.401	0	298.875	0	186.23	0	77.1	0	8.49	0	0.0000	0	0.000336	0	1.13	0	7.9678	8	7.8511	8	2282	0	2084	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	291.68	0	16.5553	0	34.6669	0	25.375	0	289.637	0	186.62	0	77.4	0	8.06	0	0.0037	0	0.000313	0	1.07	0	7.9708	8	7.8560	8	2282	0	2082	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	281.88	0	16.7569	0	34.6781	0	25.336	0	279.912	0	187.83	0	78.2	0	7.84	0	0.0000	0	0.000325	0	1.10	0	7.9696	8	7.8574	8	2281	0	2081	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	271.82	0	16.8916	0	34.6884	0	25.312	0	269.929	0	188.36	0	78.7	0	7.43	0	0.0000	0	0.000313	0	1.07	0	7.9770	8	7.8663	8	2282	0	2077	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	260.51	0	17.1484	0	34.6964	0	25.257	0	258.705	0	188.58	0	79.2	0	7.22	0	0.0000	0	0.000313	0	1.07	0	7.9786	8	7.8712	8	2283	0	2075	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	251.70	0	17.3277	0	34.7057	0	25.221	0	249.961	0	188.14	0	79.2	0	7.09	0	0.0000	0	0.000373	0	1.22	0	7.9802	8	7.8752	8	2283	0	2074	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	241.85	0	17.7477	0	34.7213	0	25.132	0	240.185	0	187.72	0	79.7	0	6.75	0	0.0000	0	0.000325	0	1.10	0	7.9803	8	7.8811	8	2284	0	2072	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	231.53	0	18.3234	0	34.7568	0	25.017	0	229.942	0	186.33	0	80.0	0	-1e10	1	0.0000	0	0.000290	0	1.01	0	7.8942	8	7.8047	8	2286	0	2110	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	220.15	0	18.8751	0	34.7991	0	24.911	0	218.646	0	186.16	0	80.8	0	5.09	0	0.0000	0	0.000326	0	1.10	0	7.8880	8	7.8062	8	2288	0	2111	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	211.57	0	19.0901	0	34.7646	0	24.829	0	210.129	0	188.45	0	82.1	0	5.44	0	0.0073	0	0.000362	0	1.19	0	7.8713	8	7.7927	8	2285	0	2114	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	201.26	0	19.3253	0	34.7575	0	24.763	0	199.894	0	185.77	0	81.2	0	5.52	0	0.0000	0	0.000386	0	1.26	0	7.8517	8	7.7764	8	2285	0	2121	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	191.24	0	19.8175	0	34.7465	0	24.627	0	189.947	0	186.87	0	82.4	0	4.89	0	0.0037	0	0.000303	0	1.04	0	7.8754	8	7.8065	8	2284	0	2107	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	181.38	0	20.0641	0	34.7476	0	24.563	0	180.158	0	189.40	0	83.9	0	4.51	0	0.0037	0	0.000362	0	1.20	0	7.9172	8	7.8509	8	2283	0	2086	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	171.57	0	20.2197	0	34.7472	0	24.521	0	170.418	0	191.82	0	85.2	0	4.22	0	0.0037	0	0.000386	0	1.26	0	8.6625	8	8.5914	8	2283	0	1581	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	161.80	0	20.4139	0	34.7631	0	24.481	0	160.717	0	193.13	0	86.1	0	3.86	0	0.0073	0	0.000398	0	1.29	0	7.9616	8	7.8993	8	2284	0	2063	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	151.47	0	20.6329	0	34.7841	0	24.438	0	150.460	0	193.31	0	86.6	0	3.50	0	0.0109	0	0.000422	0	1.35	0	7.7765	8	7.7196	8	2286	0	2146	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	141.10	0	20.8369	0	34.7618	0	24.365	0	140.163	0	193.21	0	86.8	0	3.46	0	0.0255	0	0.000470	0	1.48	0	8.0008	8	7.9437	8	2285	0	2041	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	131.74	0	21.2315	0	34.7948	0	24.283	0	130.868	0	192.25	0	87.0	0	3.05	0	0.0584	0	0.000518	0	1.60	0	7.7833	8	7.7340	8	2286	0	2140	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	121.79	0	21.4974	0	34.7544	0	24.179	0	120.987	0	193.84	0	88.1	0	2.82	0	0.1278	0	0.000542	0	1.66	0	7.8585	8	7.8117	8	2283	0	2104	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	111.67	0	21.9635	0	34.7608	0	24.054	0	110.936	0	194.30	0	89.1	0	2.36	0	0.1533	0	0.000554	0	1.69	0	7.9846	8	7.9433	8	2284	0	2041	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	101.85	0	22.4469	0	34.7490	0	23.909	0	101.183	0	195.55	0	90.4	0	1.61	0	0.2154	0	0.000554	0	1.69	0	7.9815	8	7.9471	8	2283	0	2038	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	96.95	0	22.5347	0	34.7517	0	23.886	0	96.316	0	196.94	0	91.2	0	1.37	0	0.2409	0	0.000590	0	1.79	0	7.2095	8	7.1863	8	2284	0	2331	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	91.74	0	22.9103	0	34.7534	0	23.779	0	91.141	0	199.59	0	93.0	0	1.16	0	0.2409	0	0.000542	0	1.66	0	7.9056	8	7.8780	8	2284	0	2074	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	86.71	0	23.2330	0	34.7519	0	23.685	0	86.145	0	201.34	0	94.3	0	1.11	0	0.1643	0	0.000518	0	1.60	0	7.8988	8	7.8759	8	2284	0	2075	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	81.47	0	23.5459	0	34.7475	0	23.590	0	80.941	0	202.65	0	95.5	0	1.13	0	0.0876	0	0.000530	0	1.63	0	6.5267	8	6.5172	8	2283	0	2757	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	76.70	0	23.6467	0	34.7485	0	23.561	0	76.202	0	203.25	0	95.9	0	1.33	0	0.0693	0	0.000507	0	1.57	0	7.9700	8	7.9525	8	2283	0	2036	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	71.64	0	23.9396	0	34.7307	0	23.462	0	71.176	0	203.38	0	96.4	0	1.27	0	0.0766	0	0.000507	0	1.57	0	7.9754	8	7.9621	8	2282	0	2029	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	66.58	0	24.7498	0	34.7004	0	23.197	0	66.150	0	205.37	0	98.7	0	1.09	0	0.0548	0	0.000674	0	2.01	0	7.9201	8	7.9187	8	2280	0	2050	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	61.76	0	24.7742	0	34.6974	0	23.187	0	61.362	0	206.18	0	99.1	0	1.12	0	0.0474	0	0.000507	0	1.57	0	8.0054	8	8.0042	8	2279	0	2004	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	56.81	0	24.9716	0	34.6878	0	23.120	0	56.444	0	206.83	0	99.8	0	1.24	0	0.0474	0	0.000519	0	1.60	0	8.0084	8	8.0099	8	2279	0	2000	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	51.79	0	25.3872	0	34.6547	0	22.968	0	51.457	0	207.80	0	100.9	0	1.03	0	0.0474	0	0.000519	0	1.60	0	8.0050	8	8.0126	8	2277	0	1997	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	46.86	0	25.6406	0	34.6416	0	22.879	0	46.559	0	209.21	0	102.0	0	1.14	0	0.0511	0	0.000519	0	1.60	0	7.9668	8	7.9779	8	2276	0	2016	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	41.83	0	26.6357	0	34.5840	0	22.525	0	41.562	0	210.91	0	104.5	0	1.18	0	0.0438	0	0.000519	0	1.60	0	7.8931	8	7.9186	8	2273	0	2044	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	36.70	0	26.8395	0	34.5677	0	22.448	0	36.465	0	211.16	0	105.0	0	1.15	0	0.0255	0	0.000519	0	1.60	0	6.6979	8	6.7153	8	2272	0	2558	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	31.94	0	27.6270	0	34.5049	0	22.148	0	31.736	0	209.63	0	105.5	0	0.86	0	0.0328	0	0.000531	0	1.64	0	7.9498	8	7.9899	8	2267	0	2002	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	26.67	0	28.1603	0	34.4771	0	21.953	0	26.500	0	207.68	0	105.4	0	1.32	0	0.0255	0	0.000531	0	1.64	0	7.9435	8	7.9913	8	2266	0	2000	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	21.78	0	28.8494	0	34.4534	0	21.708	0	21.642	0	204.98	0	105.2	0	1.52	0	0.0219	0	0.000555	0	1.70	0	7.9348	8	7.9926	8	2264	0	1998	8	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	16.89	0	30.1826	0	34.4483	0	21.254	0	16.783	0	189.98	0	99.5	0	0.58	0	0.0109	0	0.000412	0	1.32	0	6.1567	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	10.77	0	30.1804	0	34.4482	0	21.254	0	10.702	0	189.87	0	99.5	0	0.89	0	0.0109	0	0.000448	0	1.42	0	5.9791	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0	7.07	0	30.1773	0	34.4481	0	21.255	0	7.025	0	189.79	0	99.4	0	0.96	0	0.0146	0	0.000400	0	1.29	0	5.8370	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906519	85	C	09/12/2024	13:38	132.665	23.122	0	0																																
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	1599.10	0	2.5294	0	34.5498	0	27.577	0	1582.934	0	88.87	0	27.1	0	40.05	0	0.0109	0	0.000223	0	0.83	0	7.6983	8	7.4533	8	2398	0	2352	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	1499.90	0	2.6981	0	34.5354	0	27.550	0	1485.085	0	83.85	0	25.7	0	40.18	0	0.0109	0	0.000235	0	0.86	0	7.6901	8	7.4448	8	2395	0	2351	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	1399.42	0	2.8744	0	34.5140	0	27.517	0	1385.927	0	77.22	0	23.8	0	40.35	0	0.0146	0	0.000235	0	0.87	0	7.6578	8	7.4152	8	2390	0	2357	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	1299.80	0	3.0594	0	34.4917	0	27.482	0	1287.571	0	71.28	0	22.0	0	40.24	0	0.0109	0	0.001165	0	3.28	0	7.5682	8	7.3360	8	2385	0	2380	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	1199.42	0	3.3652	0	34.4584	0	27.427	0	1188.419	0	65.03	0	20.3	0	40.19	0	0.0146	0	0.000236	0	0.87	0	7.5167	8	7.2912	8	2377	0	2387	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	1099.16	0	3.6367	0	34.4263	0	27.375	0	1089.338	0	60.57	0	19.0	0	39.80	0	0.0146	0	0.000237	0	0.87	0	7.4134	8	7.2002	8	2370	0	2412	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	1000.17	0	3.9634	0	34.3727	0	27.299	0	991.467	0	56.46	0	17.8	0	39.40	0	0.0182	0	0.000226	0	0.84	0	7.4323	8	7.2169	8	2359	0	2396	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	951.74	0	4.2330	0	34.3419	0	27.246	0	943.567	0	55.70	0	17.7	0	38.94	0	0.0146	0	0.000262	0	0.94	0	7.5204	8	7.2958	8	2352	0	2361	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	901.55	0	4.5657	0	34.3097	0	27.185	0	893.915	0	57.42	0	18.4	0	38.15	0	0.0109	0	0.000263	0	0.94	0	7.5153	8	7.2935	8	2344	0	2353	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	850.80	0	4.8188	0	34.2770	0	27.130	0	843.697	0	59.52	0	19.2	0	37.42	0	0.0146	0	0.000263	0	0.94	0	7.3176	8	7.1189	8	2337	0	2410	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	801.65	0	5.1739	0	34.2354	0	27.057	0	795.051	0	64.25	0	20.9	0	36.52	0	0.0146	0	0.000288	0	1.00	0	5.1430	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	751.81	0	5.8355	0	34.1734	0	26.928	0	745.710	0	76.95	0	25.4	0	34.68	0	0.0109	0	0.000301	0	1.04	0	2.5034	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	701.57	0	6.6777	0	34.1448	0	26.798	0	695.962	0	93.65	0	31.5	0	32.27	0	0.0109	0	0.000279	0	0.98	0	7.2469	8	7.0701	8	2301	0	2392	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	651.75	0	7.5293	0	34.1430	0	26.679	0	646.617	0	108.95	0	37.3	0	30.18	0	0.0037	0	0.000268	0	0.95	0	7.6801	8	7.4680	8	2291	0	2243	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	601.74	0	8.5002	0	34.1409	0	26.534	0	597.073	0	137.48	0	48.2	0	26.50	0	0.0037	0	0.000293	0	1.02	0	7.7385	8	7.5321	8	2282	0	2212	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	550.98	0	9.6071	0	34.1896	0	26.396	0	546.773	0	152.56	0	54.8	0	22.65	0	0.0037	0	0.000283	0	0.99	0	7.7427	8	7.5490	8	2276	0	2201	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	501.90	0	10.9001	0	34.2538	0	26.224	0	498.127	0	170.55	0	63.0	0	17.96	0	0.0000	0	0.000296	0	1.02	0	7.7171	8	7.5411	8	2272	0	2200	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	450.90	0	12.3444	0	34.3511	0	26.031	0	447.565	0	179.97	0	68.5	0	14.57	0	0.0037	0	0.000286	0	1.00	0	6.4855	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	401.60	0	14.0639	0	34.4778	0	25.783	0	398.677	0	188.86	0	74.5	0	12.15	0	0.0037	0	0.000287	0	1.00	0	5.7078	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	381.91	0	14.6774	0	34.5301	0	25.693	0	379.148	0	190.34	0	76.1	0	11.13	0	0.0000	0	0.000288	0	1.00	0	7.7154	8	7.5860	8	2274	0	2186	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	360.95	0	15.1663	0	34.5686	0	25.616	0	358.358	0	193.00	0	77.9	0	10.06	0	0.0037	0	0.000288	0	1.00	0	7.9976	8	7.8640	8	2276	0	2073	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	351.83	0	15.2970	0	34.5765	0	25.593	0	349.311	0	192.51	0	77.9	0	9.77	0	0.0000	0	0.000264	0	0.94	0	7.9765	8	7.8451	8	2276	0	2082	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	340.92	0	15.4490	0	34.5893	0	25.569	0	338.488	0	192.63	0	78.2	0	9.47	0	0.0037	0	0.000264	0	0.94	0	7.9733	8	7.8438	8	2276	0	2083	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	331.12	0	15.7133	0	34.6105	0	25.526	0	328.766	0	193.45	0	79.0	0	8.90	0	0.0000	0	0.000288	0	1.00	0	7.9736	8	7.8476	8	2277	0	2082	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	321.52	0	15.9524	0	34.6276	0	25.484	0	319.242	0	193.94	0	79.5	0	8.36	0	0.0000	0	0.000300	0	1.03	0	7.9781	8	7.8553	8	2278	0	2079	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	311.34	0	16.0781	0	34.6371	0	25.463	0	309.141	0	194.84	0	80.1	0	7.89	0	0.0000	0	0.000277	0	0.97	0	7.9808	8	7.8593	8	2278	0	2078	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	301.55	0	16.2415	0	34.6486	0	25.434	0	299.427	0	195.65	0	80.7	0	7.56	0	0.0000	0	0.000277	0	0.97	0	7.9843	8	7.8649	8	2279	0	2075	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	291.14	0	16.4650	0	34.6646	0	25.394	0	289.098	0	197.17	0	81.7	0	7.06	0	0.0000	0	0.000277	0	0.97	0	7.9891	8	7.8725	8	2279	0	2072	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	281.35	0	16.7129	0	34.6755	0	25.345	0	279.383	0	195.66	0	81.4	0	7.02	0	0.0000	0	0.000277	0	0.97	0	7.9896	8	7.8763	8	2279	0	2070	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	271.89	0	16.8572	0	34.6845	0	25.317	0	269.996	0	195.63	0	81.7	0	6.86	0	0.0000	0	0.000289	0	1.00	0	7.9929	8	7.8814	8	2280	0	2068	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	261.78	0	17.0380	0	34.6937	0	25.281	0	259.962	0	195.71	0	82.0	0	6.57	0	0.0000	0	0.000301	0	1.04	0	7.9958	8	7.8866	8	2281	0	2066	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	251.47	0	17.2136	0	34.7034	0	25.247	0	249.730	0	196.06	0	82.4	0	6.36	0	0.0000	0	0.000277	0	0.97	0	7.9957	8	7.8886	8	2282	0	2066	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	241.92	0	17.4731	0	34.7140	0	25.192	0	240.252	0	195.62	0	82.6	0	6.18	0	0.0000	0	0.000289	0	1.01	0	7.9955	8	7.8920	8	2282	0	2065	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	231.71	0	17.8812	0	34.7329	0	25.107	0	230.118	0	195.65	0	83.3	0	5.39	0	0.0000	0	0.000302	0	1.04	0	7.9997	8	7.9018	8	2283	0	2061	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	221.56	0	18.1024	0	34.7388	0	25.057	0	220.043	0	197.35	0	84.4	0	5.10	0	0.0000	0	0.000266	0	0.94	0	8.0049	8	7.9099	8	2283	0	2057	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	211.60	0	18.3918	0	34.7517	0	24.995	0	210.156	0	198.00	0	85.1	0	4.74	0	0.0000	0	0.000278	0	0.98	0	8.0035	8	7.9125	8	2284	0	2056	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	201.23	0	18.8084	0	34.7641	0	24.900	0	199.862	0	198.14	0	85.8	0	4.37	0	0.0000	0	0.000302	0	1.04	0	7.9543	8	7.8698	8	2285	0	2078	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	191.15	0	18.9646	0	34.7733	0	24.867	0	189.855	0	198.72	0	86.3	0	4.34	0	0.0037	0	0.000302	0	1.04	0	7.5432	8	7.4714	8	2285	0	2236	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	181.09	0	19.4103	0	34.7833	0	24.760	0	179.868	0	197.39	0	86.5	0	4.02	0	0.0109	0	0.000302	0	1.04	0	7.8909	8	7.8155	8	2285	0	2104	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	171.42	0	19.5591	0	34.7891	0	24.725	0	170.267	0	197.48	0	86.7	0	3.77	0	0.0182	0	0.000326	0	1.10	0	7.6778	8	7.6088	8	2286	0	2189	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	161.78	0	19.9207	0	34.8077	0	24.645	0	160.696	0	197.27	0	87.2	0	3.39	0	0.0219	0	0.000398	0	1.29	0	7.2442	8	7.1940	8	2287	0	2331	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	151.36	0	20.0700	0	34.8007	0	24.600	0	150.349	0	196.77	0	87.2	0	3.41	0	0.0401	0	0.000398	0	1.29	0	6.7660	8	6.7265	8	2287	0	2566	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	141.24	0	20.5277	0	34.8318	0	24.502	0	140.300	0	196.85	0	88.0	0	2.82	0	0.0693	0	0.000422	0	1.35	0	7.3817	8	7.3332	8	2289	0	2286	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	131.86	0	20.8260	0	34.8514	0	24.436	0	130.986	0	197.05	0	88.6	0	2.39	0	0.0876	0	0.000470	0	1.47	0	7.8235	8	7.7679	8	2290	0	2129	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	121.30	0	21.2032	0	34.8598	0	24.340	0	120.499	0	198.41	0	89.8	0	1.79	0	0.1314	0	0.000518	0	1.60	0	7.9711	8	7.9189	8	2290	0	2059	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	111.84	0	21.6690	0	34.8618	0	24.213	0	111.104	0	201.40	0	91.9	0	1.25	0	0.1898	0	0.000553	0	1.69	0	7.9954	8	7.9496	8	2290	0	2043	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	101.35	0	22.1433	0	34.8243	0	24.051	0	100.685	0	209.43	0	96.3	0	1.18	0	0.1351	0	0.000506	0	1.57	0	7.9296	8	7.8910	8	2288	0	2071	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	96.37	0	22.4073	0	34.8426	0	23.991	0	95.739	0	210.60	0	97.3	0	1.22	0	0.1205	0	0.000542	0	1.66	0	8.0191	8	7.9837	8	2289	0	2023	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	91.94	0	22.6709	0	34.8180	0	23.897	0	91.339	0	212.67	0	98.7	0	1.26	0	0.0985	0	0.000542	0	1.66	0	7.9790	8	7.9476	8	2288	0	2042	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	86.63	0	23.2595	0	34.8257	0	23.733	0	86.065	0	218.11	0	102.3	0	1.17	0	0.0839	0	0.000566	0	1.72	0	8.0018	8	7.9788	8	2288	0	2025	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	81.73	0	23.5921	0	34.8551	0	23.658	0	81.198	0	218.40	0	103.0	0	1.30	0	0.0584	0	0.000530	0	1.63	0	8.0052	8	7.9870	8	2290	0	2022	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	76.75	0	23.9369	0	34.8998	0	23.591	0	76.251	0	216.93	0	103.0	0	1.16	0	0.0621	0	0.000506	0	1.57	0	8.0055	8	7.9923	8	2293	0	2022	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	71.84	0	24.5738	0	34.9490	0	23.438	0	71.374	0	214.56	0	103.0	0	1.29	0	0.0438	0	0.000578	0	1.76	0	8.0034	8	7.9995	8	2296	0	2020	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	66.51	0	25.4944	0	34.9486	0	23.158	0	66.079	0	215.73	0	105.2	0	1.37	0	0.0292	0	0.000578	0	1.76	0	8.0245	8	8.0342	8	2296	0	2000	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	61.73	0	26.0745	0	34.9699	0	22.994	0	61.331	0	217.25	0	106.9	0	1.02	0	0.0255	0	0.000554	0	1.69	0	8.0221	8	8.0403	8	2298	0	1998	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	56.85	0	26.9012	0	34.9521	0	22.719	0	56.483	0	217.03	0	108.3	0	0.67	0	0.0219	0	0.000519	0	1.60	0	7.9986	8	8.0290	8	2296	0	2004	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	51.93	0	29.0805	0	34.8066	0	21.899	0	51.596	0	193.38	0	99.8	0	0.78	0	0.0146	0	0.000388	0	1.26	0	7.8813	8	7.9431	8	2286	0	2042	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	46.34	0	29.1002	0	34.8091	0	21.893	0	46.042	0	192.81	0	99.5	0	0.72	0	0.0073	0	0.000376	0	1.23	0	7.8684	8	7.9302	8	2286	0	2049	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	41.40	0	29.1427	0	34.8225	0	21.889	0	41.134	0	192.56	0	99.5	0	0.90	0	0.0073	0	0.000364	0	1.20	0	7.8609	8	7.9230	8	2287	0	2054	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	36.27	0	29.1327	0	34.8041	0	21.878	0	36.038	0	192.59	0	99.5	0	0.84	0	0.0037	0	0.000364	0	1.20	0	7.8554	8	7.9171	8	2286	0	2056	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	31.62	0	29.1488	0	34.8041	0	21.872	0	31.418	0	192.48	0	99.4	0	1.01	0	0.0037	0	0.000459	0	1.45	0	7.9515	8	8.0143	8	2286	0	2003	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	26.66	0	29.1981	0	34.8121	0	21.861	0	26.490	0	192.23	0	99.4	0	0.89	0	0.0073	0	0.000352	0	1.17	0	7.9719	8	8.0354	8	2286	0	1991	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	21.40	0	29.2917	0	34.8189	0	21.834	0	21.264	0	192.09	0	99.5	0	0.75	0	0.0073	0	0.000364	0	1.20	0	7.9795	8	8.0442	8	2287	0	1987	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	16.98	0	29.3267	0	34.8174	0	21.821	0	16.872	0	192.09	0	99.5	0	0.49	0	0.0073	0	0.000364	0	1.20	0	7.9821	8	8.0473	8	2287	0	1985	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	11.62	0	29.4027	0	34.8032	0	21.785	0	11.546	0	192.00	0	99.6	0	0.66	0	0.0073	0	0.000411	0	1.32	0	7.9839	8	8.0501	8	2286	0	1983	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0	7.57	0	29.3987	0	34.7841	0	21.771	0	7.522	0	191.99	0	99.6	0	0.71	0	0.0073	0	0.000352	0	1.17	0	7.9833	8	8.0492	8	2285	0	1982	8	 -1e10	1
5906519	86	C	09/22/2024	20:21	132.705	23.288	0	0																																
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	1599.03	0	2.4855	0	34.5553	0	27.585	0	1582.857	0	90.44	0	27.6	0	39.50	0	0.0146	0	0.000223	0	0.83	0	7.7033	8	7.4571	8	2399	0	2352	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	1499.69	0	2.6468	0	34.5278	0	27.549	0	1484.871	0	81.45	0	24.9	0	39.94	0	0.0146	0	0.000259	0	0.93	0	7.6768	8	7.4325	8	2394	0	2356	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	1398.67	0	2.8226	0	34.5042	0	27.514	0	1385.180	0	74.08	0	22.8	0	40.06	0	0.0146	0	0.000235	0	0.87	0	7.5763	8	7.3438	8	2390	0	2382	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	1299.16	0	3.0327	0	34.4733	0	27.470	0	1286.933	0	66.41	0	20.5	0	40.10	0	0.0146	0	0.000236	0	0.87	0	7.5558	8	7.3250	8	2384	0	2383	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	1199.78	0	3.3380	0	34.4482	0	27.421	0	1188.769	0	61.96	0	19.3	0	39.88	0	0.0146	0	0.000236	0	0.87	0	7.4817	8	7.2604	8	2377	0	2398	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	1099.86	0	3.6568	0	34.4044	0	27.355	0	1090.025	0	57.18	0	17.9	0	39.62	0	0.0146	0	0.000237	0	0.87	0	7.4427	8	7.2263	8	2367	0	2400	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	1000.57	0	4.0979	0	34.3581	0	27.273	0	991.858	0	55.90	0	17.7	0	38.90	0	0.0146	0	0.000262	0	0.93	0	7.5743	8	7.3432	8	2356	0	2348	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	951.54	0	4.3597	0	34.3199	0	27.215	0	943.365	0	55.75	0	17.8	0	38.52	0	0.0146	0	0.000251	0	0.90	0	7.5602	8	7.3322	8	2348	0	2344	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	901.14	0	4.5838	0	34.2867	0	27.165	0	893.505	0	58.09	0	18.6	0	38.13	0	0.0146	0	0.000275	0	0.97	0	7.2872	8	7.0906	8	2341	0	2426	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	851.42	0	5.0443	0	34.2528	0	27.086	0	844.307	0	61.76	0	20.0	0	37.37	0	0.0182	0	0.000276	0	0.97	0	7.1543	8	6.9715	8	2332	0	2468	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	801.46	0	5.5165	0	34.1980	0	26.987	0	794.859	0	70.56	0	23.1	0	36.25	0	0.0182	0	0.000289	0	1.00	0	7.5280	8	7.3127	8	2320	0	2323	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	750.95	0	5.8986	0	34.1444	0	26.898	0	744.855	0	85.24	0	28.1	0	34.63	0	0.0109	0	0.000278	0	0.97	0	7.5045	8	7.2947	8	2309	0	2319	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	701.56	0	6.6273	0	34.1316	0	26.794	0	695.949	0	100.32	0	33.7	0	32.47	0	0.0146	0	0.000291	0	1.01	0	7.4279	8	7.2335	8	2300	0	2330	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	651.88	0	7.6579	0	34.1276	0	26.649	0	646.743	0	121.61	0	41.8	0	29.26	0	0.0109	0	0.000280	0	0.98	0	7.5697	8	7.3706	8	2289	0	2273	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	601.36	0	8.7553	0	34.1554	0	26.506	0	596.694	0	143.16	0	50.4	0	25.22	0	0.0073	0	0.000294	0	1.02	0	7.6628	8	7.4666	8	2281	0	2234	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	551.43	0	9.9378	0	34.2041	0	26.352	0	547.217	0	156.28	0	56.5	0	20.95	0	0.0037	0	0.000283	0	0.99	0	7.8006	8	7.6073	8	2275	0	2179	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	501.11	0	11.4161	0	34.2848	0	26.155	0	497.341	0	174.03	0	65.0	0	16.58	0	0.0073	0	0.000273	0	0.96	0	7.6626	8	7.4974	8	2271	0	2214	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	451.55	0	12.9997	0	34.3924	0	25.935	0	448.207	0	183.73	0	70.9	0	14.06	0	0.0000	0	0.000286	0	1.00	0	7.7789	8	7.6256	8	2271	0	2168	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	401.12	0	14.3831	0	34.5060	0	25.738	0	398.199	0	188.83	0	75.0	0	11.79	0	0.0000	0	0.000276	0	0.97	0	7.8602	8	7.7209	8	2274	0	2134	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	381.91	0	15.1447	0	34.5668	0	25.620	0	379.147	0	191.38	0	77.2	0	9.99	0	0.0000	0	0.000288	0	1.00	0	7.9560	8	7.8240	8	2275	0	2091	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	361.20	0	15.8116	0	34.6228	0	25.514	0	358.604	0	194.50	0	79.5	0	8.34	0	0.0000	0	0.000288	0	1.00	0	7.9631	8	7.8400	8	2278	0	2086	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	350.99	0	16.0502	0	34.6365	0	25.470	0	348.476	0	195.39	0	80.3	0	7.88	0	0.0000	0	0.000277	0	0.97	0	7.9161	8	7.7972	8	2278	0	2105	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	341.03	0	16.2098	0	34.6480	0	25.442	0	338.596	0	196.37	0	80.9	0	7.57	0	0.0000	0	0.000277	0	0.97	0	7.8442	8	7.7294	8	2278	0	2135	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	331.77	0	16.4730	0	34.6625	0	25.392	0	329.409	0	196.82	0	81.5	0	7.14	0	-0.0037	0	0.000277	0	0.97	0	7.9531	8	7.8388	8	2279	0	2087	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	320.94	0	16.6298	0	34.6694	0	25.361	0	318.665	0	197.12	0	81.9	0	7.02	0	0.0000	0	0.000277	0	0.97	0	7.8457	8	7.7361	8	2279	0	2133	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	311.05	0	16.7098	0	34.6762	0	25.347	0	308.852	0	197.23	0	82.1	0	6.98	0	-0.0037	0	0.000277	0	0.97	0	7.9709	8	7.8590	8	2280	0	2079	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	301.60	0	16.8560	0	34.6832	0	25.318	0	299.476	0	197.55	0	82.5	0	6.75	0	0.0000	0	0.000277	0	0.97	0	7.9576	8	7.8478	8	2280	0	2084	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	291.55	0	16.9725	0	34.6909	0	25.296	0	289.503	0	197.46	0	82.6	0	6.63	0	0.0000	0	0.000313	0	1.07	0	7.9236	8	7.8159	8	2280	0	2099	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	281.68	0	17.1370	0	34.6974	0	25.262	0	279.709	0	197.64	0	82.9	0	6.47	0	0.0000	0	0.000277	0	0.97	0	7.9195	8	7.8140	8	2280	0	2100	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	271.59	0	17.4123	0	34.7094	0	25.205	0	269.697	0	197.63	0	83.4	0	6.03	0	0.0000	0	0.000373	0	1.22	0	7.9622	8	7.8594	8	2281	0	2079	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	261.33	0	17.5656	0	34.7170	0	25.173	0	259.515	0	197.61	0	83.6	0	5.88	0	0.0000	0	0.000278	0	0.98	0	7.8164	8	7.7189	8	2282	0	2142	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	251.63	0	17.6343	0	34.7189	0	25.158	0	249.888	0	197.68	0	83.8	0	5.88	0	0.0000	0	0.000278	0	0.98	0	7.7315	8	7.6373	8	2282	0	2174	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	241.24	0	17.9514	0	34.7368	0	25.094	0	239.576	0	196.50	0	83.8	0	5.59	0	0.0000	0	0.000302	0	1.04	0	7.9632	8	7.8673	8	2283	0	2078	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	231.63	0	18.1706	0	34.7433	0	25.044	0	230.037	0	195.91	0	83.9	0	5.27	0	0.0037	0	0.000302	0	1.04	0	7.9061	8	7.8142	8	2283	0	2103	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	221.22	0	18.3716	0	34.7559	0	25.004	0	219.704	0	195.71	0	84.1	0	4.98	0	0.0000	0	0.000290	0	1.01	0	7.9024	8	7.8131	8	2284	0	2104	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	211.92	0	18.4617	0	34.7614	0	24.985	0	210.473	0	195.52	0	84.2	0	4.93	0	0.0073	0	0.000302	0	1.04	0	7.8924	8	7.8043	8	2285	0	2109	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	201.23	0	18.7303	0	34.7780	0	24.930	0	199.861	0	194.02	0	83.9	0	4.54	0	0.0109	0	0.000326	0	1.10	0	7.8900	8	7.8054	8	2286	0	2109	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	191.64	0	19.0255	0	34.7831	0	24.859	0	190.341	0	196.18	0	85.3	0	4.15	0	0.0109	0	0.000302	0	1.04	0	7.8264	8	7.7470	8	2286	0	2134	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	181.86	0	19.1715	0	34.7901	0	24.827	0	180.631	0	197.24	0	86.0	0	3.96	0	0.0109	0	0.000278	0	0.98	0	7.8912	8	7.8123	8	2286	0	2106	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	171.92	0	19.5300	0	34.8029	0	24.744	0	170.763	0	197.88	0	86.9	0	3.53	0	0.0073	0	0.000302	0	1.04	0	7.8147	8	7.7421	8	2287	0	2137	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	161.72	0	20.0363	0	34.8108	0	24.617	0	160.635	0	197.92	0	87.7	0	3.09	0	0.0037	0	0.000267	0	0.95	0	7.3837	8	7.3300	8	2287	0	2285	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	151.20	0	20.5523	0	34.8183	0	24.485	0	150.190	0	198.68	0	88.9	0	2.84	0	0.0292	0	0.000470	0	1.47	0	7.9697	8	7.9090	8	2288	0	2061	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	141.81	0	20.7053	0	34.8294	0	24.452	0	140.866	0	199.40	0	89.4	0	2.68	0	0.0365	0	0.000386	0	1.26	0	7.8699	8	7.8123	8	2289	0	2109	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	131.88	0	21.1680	0	34.8407	0	24.335	0	131.005	0	200.05	0	90.5	0	2.15	0	0.0766	0	0.000398	0	1.29	0	7.9973	8	7.9448	8	2289	0	2044	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	121.24	0	21.4591	0	34.8375	0	24.253	0	120.439	0	202.61	0	92.1	0	1.55	0	0.1278	0	0.000494	0	1.54	0	8.0263	8	7.9775	8	2289	0	2026	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	111.75	0	21.6403	0	34.8228	0	24.191	0	111.014	0	206.11	0	94.0	0	1.28	0	0.1570	0	0.000494	0	1.54	0	8.0290	8	7.9825	8	2288	0	2023	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	101.69	0	21.9047	0	34.8247	0	24.118	0	101.023	0	210.32	0	96.4	0	1.22	0	0.1351	0	0.000518	0	1.60	0	8.0310	8	7.9881	8	2288	0	2020	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	96.60	0	22.3870	0	34.8319	0	23.988	0	95.967	0	210.80	0	97.4	0	1.25	0	0.1168	0	0.000554	0	1.69	0	8.0314	8	7.9956	8	2289	0	2016	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	90.96	0	22.8955	0	34.8485	0	23.856	0	90.365	0	214.03	0	99.8	0	1.30	0	0.0912	0	0.000590	0	1.79	0	8.0321	8	8.0037	8	2290	0	2013	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	86.49	0	23.0384	0	34.8618	0	23.824	0	85.925	0	214.21	0	100.1	0	1.59	0	0.0803	0	0.000566	0	1.72	0	8.0333	8	8.0069	8	2290	0	2011	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	81.53	0	23.5011	0	34.8793	0	23.703	0	80.999	0	212.34	0	100.0	0	1.21	0	0.0766	0	0.000554	0	1.69	0	8.0301	8	8.0104	8	2291	0	2010	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	76.82	0	23.8123	0	34.8989	0	23.627	0	76.320	0	211.21	0	100.0	0	1.04	0	0.0693	0	0.000566	0	1.72	0	8.0302	8	8.0151	8	2293	0	2009	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	71.88	0	24.4032	0	34.9273	0	23.473	0	71.413	0	209.35	0	100.2	0	1.41	0	0.0548	0	0.000566	0	1.72	0	8.0132	8	8.0067	8	2294	0	2015	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	66.83	0	25.1629	0	34.9259	0	23.242	0	66.397	0	212.96	0	103.2	0	1.07	0	0.0401	0	0.000554	0	1.69	0	8.0066	8	8.0113	8	2295	0	2012	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	61.59	0	25.3476	0	34.9306	0	23.189	0	61.192	0	213.81	0	103.9	0	1.12	0	0.0401	0	0.000626	0	1.88	0	7.9968	8	8.0041	8	2295	0	2017	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	56.74	0	25.6789	0	34.9245	0	23.082	0	56.374	0	213.64	0	104.4	0	1.15	0	0.0328	0	0.000566	0	1.73	0	7.9849	8	7.9970	8	2294	0	2020	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	51.95	0	26.3751	0	34.9057	0	22.850	0	51.615	0	212.00	0	104.8	0	1.02	0	0.0292	0	0.000531	0	1.63	0	7.9516	8	7.9738	8	2293	0	2032	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	46.88	0	26.7124	0	34.8977	0	22.738	0	46.578	0	211.17	0	105.0	0	1.18	0	0.0255	0	0.000531	0	1.63	0	7.9371	8	7.9640	8	2292	0	2037	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	41.83	0	27.4692	0	34.8645	0	22.470	0	41.561	0	207.96	0	104.6	0	0.99	0	0.0109	0	0.000495	0	1.54	0	7.9960	8	8.0343	8	2290	0	1995	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	36.98	0	28.3062	0	34.7834	0	22.137	0	36.743	0	203.25	0	103.6	0	0.71	0	0.0037	0	0.000495	0	1.54	0	7.9772	8	8.0277	8	2285	0	1995	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	31.93	0	28.7736	0	34.7111	0	21.928	0	31.726	0	198.10	0	101.7	0	0.80	0	0.0073	0	0.000388	0	1.26	0	7.9735	8	8.0309	8	2280	0	1989	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	26.87	0	29.0350	0	34.6696	0	21.809	0	26.698	0	194.95	0	100.5	0	1.13	0	0.0073	0	0.000388	0	1.26	0	7.9609	8	8.0219	8	2277	0	1992	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	21.96	0	29.0913	0	34.6695	0	21.790	0	21.820	0	194.41	0	100.3	0	0.96	0	0.0037	0	0.000352	0	1.17	0	7.9561	8	8.0176	8	2277	0	1995	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	16.70	0	29.1060	0	34.6675	0	21.783	0	16.594	0	194.11	0	100.1	0	0.74	0	0.0037	4	0.000340	0	1.14	0	7.9556	8	8.0173	8	2277	0	1995	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	11.58	0	29.1172	0	34.6673	0	21.778	0	11.507	0	193.99	0	100.1	0	0.63	0	0.0037	4	0.000352	0	1.17	0	7.9532	8	8.0148	8	2277	0	1996	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0	7.73	0	29.1261	0	34.6687	0	21.776	0	7.681	0	193.89	0	100.1	0	0.67	0	0.0037	4	0.000340	0	1.14	0	7.9518	8	8.0134	8	2277	0	1997	8	 -1e10	1
5906519	87	C	10/03/2024	03:17	132.620	23.359	0	0																																
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	1598.52	0	2.5667	0	34.5425	0	27.568	0	1582.353	0	85.76	0	26.2	0	39.94	0	0.0146	0	0.000223	0	0.83	0	7.6697	8	7.4289	8	2397	0	2359	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	1499.18	0	2.7443	0	34.5213	0	27.535	0	1484.367	0	79.42	0	24.4	0	40.14	0	0.0109	0	0.000235	0	0.86	0	7.6682	8	7.4262	8	2393	0	2356	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	1400.33	0	2.8789	0	34.4982	0	27.504	0	1386.818	0	72.41	0	22.3	0	40.34	0	0.0182	0	0.000235	0	0.87	0	7.5487	8	7.3207	8	2389	0	2389	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	1298.72	0	3.0802	0	34.4650	0	27.459	0	1286.498	0	64.64	0	20.0	0	40.40	0	0.0109	0	0.000224	0	0.84	0	7.5241	8	7.2980	8	2383	0	2390	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	1200.39	0	3.3645	0	34.4240	0	27.400	0	1189.371	0	58.48	0	18.2	0	40.35	0	0.0146	0	0.000237	0	0.87	0	7.5054	8	7.2815	8	2374	0	2387	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	1099.50	0	3.8123	0	34.3851	0	27.325	0	1089.669	0	56.00	0	17.6	0	39.61	0	0.0146	0	0.000249	0	0.90	0	7.5291	8	7.3038	8	2363	0	2369	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	999.47	0	4.2956	0	34.3308	0	27.231	0	990.769	0	55.82	0	17.8	0	38.69	0	0.0182	0	0.000250	0	0.90	0	7.4842	8	7.2666	8	2350	0	2369	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	951.71	0	4.6075	0	34.2901	0	27.165	0	943.533	0	57.71	0	18.5	0	37.94	0	0.0146	0	0.000251	0	0.91	0	7.4771	8	7.2624	8	2341	0	2361	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	901.52	0	4.8499	0	34.2341	0	27.093	0	893.881	0	62.08	0	20.0	0	37.16	0	0.0182	0	0.000252	0	0.91	0	7.4528	8	7.2420	8	2332	0	2360	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	851.36	0	5.3284	0	34.1897	0	27.003	0	844.247	0	72.22	0	23.5	0	35.87	0	0.0109	0	0.000265	0	0.94	0	7.4921	8	7.2806	8	2322	0	2336	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	801.17	0	5.7541	0	34.1602	0	26.928	0	794.572	0	81.76	0	26.9	0	34.71	0	0.0109	0	0.000301	0	1.04	0	7.4390	8	7.2368	8	2313	0	2342	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	751.89	0	6.1973	0	34.1350	0	26.853	0	745.786	0	94.76	0	31.5	0	33.27	0	0.0109	0	0.000278	0	0.98	0	7.5841	8	7.3689	8	2305	0	2290	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	701.65	0	6.8293	0	34.1222	0	26.760	0	696.037	0	112.15	0	37.8	0	31.25	0	0.0146	0	0.000279	0	0.98	0	7.5327	8	7.3293	8	2297	0	2295	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	651.30	0	7.6877	0	34.1343	0	26.649	0	646.168	0	128.29	0	44.1	0	28.81	0	0.0073	0	0.000280	0	0.98	0	7.6751	8	7.4656	8	2289	0	2242	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	601.00	0	8.5315	0	34.1618	0	26.545	0	596.336	0	141.76	0	49.7	0	26.01	0	0.0037	0	0.000258	0	0.92	0	7.6167	8	7.4219	8	2284	0	2251	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	551.91	0	9.7339	0	34.2020	0	26.385	0	547.692	0	156.27	0	56.3	0	21.77	0	0.0073	0	0.000295	0	1.02	0	7.5946	8	7.4154	8	2277	0	2247	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	501.04	0	11.8941	0	34.3321	0	26.103	0	497.272	0	173.89	0	65.6	0	15.91	0	0.0037	0	0.000309	0	1.06	0	7.8319	8	7.6621	8	2273	0	2157	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	451.03	0	13.6195	0	34.4526	0	25.857	0	447.692	0	181.41	0	71.0	0	13.31	0	0.0037	0	0.000311	0	1.06	0	7.8316	8	7.6844	8	2273	0	2148	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	400.99	0	15.3494	0	34.5861	0	25.590	0	398.070	0	190.50	0	77.2	0	10.18	0	0.0000	0	0.000300	0	1.03	0	7.9530	8	7.8247	8	2276	0	2091	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	381.09	0	15.8213	0	34.6219	0	25.512	0	378.333	0	193.64	0	79.2	0	8.98	0	0.0000	0	0.000288	0	1.00	0	7.9618	8	7.8395	8	2277	0	2085	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	361.23	0	16.1924	0	34.6450	0	25.445	0	358.634	0	196.90	0	81.1	0	7.76	0	0.0000	0	0.000277	0	0.97	0	7.9635	8	7.8459	8	2278	0	2083	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	351.59	0	16.3369	0	34.6545	0	25.418	0	349.071	0	198.74	0	82.1	0	7.40	0	0.0000	0	0.000348	0	1.16	0	7.9439	8	7.8286	8	2278	0	2091	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	341.60	0	16.5531	0	34.6660	0	25.377	0	339.161	0	201.76	0	83.7	0	6.46	0	0.0000	0	0.000277	0	0.97	0	7.9816	8	7.8682	8	2278	0	2073	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	331.38	0	16.6858	0	34.6738	0	25.352	0	329.022	0	206.69	0	86.0	0	6.12	0	0.0000	0	0.000265	0	0.94	0	7.9596	8	7.8484	8	2277	0	2081	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	321.48	0	16.8097	0	34.6790	0	25.326	0	319.200	0	209.13	0	87.2	0	5.89	0	-0.0037	0	0.000301	0	1.04	0	7.9405	8	7.8312	8	2277	0	2089	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	310.78	0	16.9491	0	34.6841	0	25.297	0	308.584	0	209.82	0	87.7	0	5.55	0	0.0000	0	0.000289	0	1.01	0	7.9096	8	7.8026	8	2277	0	2102	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	301.88	0	17.0423	0	34.6870	0	25.277	0	299.753	0	212.53	0	89.0	0	5.35	0	-0.0037	0	0.000265	0	0.94	0	7.8447	8	7.7404	8	2276	0	2128	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	290.93	0	17.1503	0	34.6900	0	25.253	0	288.888	0	212.59	0	89.2	0	5.29	0	0.0000	0	0.000265	0	0.94	0	7.9846	8	7.8782	8	2276	0	2066	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	281.77	0	17.2158	0	34.6923	0	25.239	0	279.799	0	212.17	0	89.2	0	-1e10	1	0.0000	0	0.000277	0	0.97	0	7.9845	8	7.8788	8	2276	0	2066	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	265.29	0	17.4829	0	34.7036	0	25.183	0	263.444	0	208.19	0	87.9	0	5.32	0	0.0000	0	0.000278	0	0.97	0	7.9787	8	7.8764	8	2278	0	2069	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	259.03	0	17.5077	0	34.7032	0	25.176	0	257.232	0	207.60	0	87.7	0	5.43	0	0.0000	0	0.000266	0	0.94	0	7.9799	8	7.8778	8	2278	0	2068	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	251.88	0	17.6037	0	34.7091	0	25.157	0	250.136	0	207.47	0	87.8	0	5.27	0	0.0000	0	0.000254	0	0.91	0	7.9800	8	7.8791	8	2279	0	2069	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	241.20	0	17.7606	0	34.7142	0	25.123	0	239.536	0	206.26	0	87.6	0	5.15	0	0.0000	0	0.000266	0	0.94	0	7.9794	8	7.8804	8	2280	0	2068	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	231.50	0	18.0144	0	34.7244	0	25.068	0	229.908	0	206.17	0	88.0	0	4.73	0	0.0000	0	0.000278	0	0.98	0	7.8256	8	7.7332	8	2280	0	2135	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	221.87	0	18.2895	0	34.7322	0	25.006	0	220.350	0	205.78	0	88.3	0	4.57	0	0.0000	0	0.000314	0	1.07	0	7.9244	8	7.8335	8	2281	0	2092	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	211.41	0	18.5875	0	34.7400	0	24.937	0	209.967	0	205.41	0	88.6	0	4.33	0	-0.0037	0	0.000338	0	1.13	0	7.9708	8	7.8832	8	2282	0	2069	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	201.83	0	18.8341	0	34.7493	0	24.882	0	200.457	0	204.45	0	88.6	0	4.20	0	0.0037	0	0.000302	0	1.04	0	7.9619	8	7.8777	8	2283	0	2073	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	191.86	0	19.1865	0	34.7530	0	24.795	0	190.559	0	202.30	0	88.2	0	4.16	0	0.0000	0	0.000314	0	1.07	0	7.7851	8	7.7090	8	2283	0	2148	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	181.83	0	19.3726	0	34.7549	0	24.748	0	180.601	0	201.63	0	88.2	0	4.14	0	0.0073	0	0.000302	0	1.04	0	7.8390	8	7.7640	8	2283	0	2125	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	171.59	0	19.5434	0	34.7489	0	24.699	0	170.435	0	201.95	0	88.7	0	3.72	0	0.0219	0	0.000374	0	1.23	0	7.8984	8	7.8245	8	2283	0	2098	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	161.29	0	19.6887	0	34.7510	0	24.662	0	160.208	0	202.74	0	89.2	0	3.44	0	0.0292	0	0.000362	0	1.19	0	7.6951	8	7.6270	8	2283	0	2180	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	151.56	0	20.0583	0	34.7704	0	24.580	0	150.547	0	195.57	0	86.7	0	3.89	0	0.0328	0	0.000398	0	1.29	0	7.8182	8	7.7523	8	2285	0	2132	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	140.50	0	20.3726	0	34.7846	0	24.507	0	139.565	0	195.60	0	87.2	0	3.09	0	0.0511	0	0.000529	0	1.63	0	7.3566	8	7.3071	8	2286	0	2292	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	131.25	0	20.7388	0	34.8029	0	24.423	0	130.379	0	196.69	0	88.3	0	2.61	0	0.0985	0	0.000541	0	1.66	0	7.8797	8	7.8221	8	2287	0	2103	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	121.86	0	21.0666	0	34.8196	0	24.346	0	121.054	0	198.71	0	89.7	0	2.01	0	0.1460	0	0.000553	0	1.69	0	7.8479	8	7.7950	8	2288	0	2116	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	111.81	0	21.2014	0	34.8200	0	24.309	0	111.073	0	199.16	0	90.1	0	1.95	0	0.1716	0	0.000696	0	2.06	0	7.9793	8	7.9267	8	2288	0	2053	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	101.78	0	21.5231	0	34.8332	0	24.231	0	101.112	0	198.20	0	90.2	0	1.82	0	0.2445	0	0.000804	0	2.34	0	7.9773	8	7.9291	8	2289	0	2052	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	96.77	0	21.8400	0	34.8420	0	24.149	0	96.136	0	198.69	0	90.9	0	1.33	0	0.3577	0	0.000780	0	2.28	0	7.9056	8	7.8626	8	2289	0	2086	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	91.74	0	21.9703	0	34.8233	0	24.098	0	91.140	0	201.31	0	92.3	0	1.14	0	0.3395	0	0.000673	0	2.00	0	7.9908	8	7.9489	8	2288	0	2041	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	86.42	0	22.2287	0	34.7972	0	24.006	0	85.856	0	206.13	0	95.0	0	1.27	0	0.0912	0	0.000554	0	1.69	0	7.9939	8	7.9556	8	2286	0	2036	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	81.55	0	22.5245	0	34.7860	0	23.913	0	81.019	0	206.93	0	95.8	0	1.11	0	0.0839	0	0.000530	0	1.63	0	7.9929	8	7.9589	8	2286	0	2034	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	76.81	0	22.6534	0	34.7873	0	23.878	0	76.310	0	208.89	0	96.9	0	1.23	0	0.0766	0	0.000542	0	1.66	0	7.9937	8	7.9614	8	2286	0	2033	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	71.93	0	23.2659	0	34.7260	0	23.655	0	71.463	0	216.75	0	101.6	0	1.32	0	0.0730	0	0.000554	0	1.69	0	7.9927	8	7.9693	8	2282	0	2025	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	66.96	0	24.7979	0	34.8109	0	23.266	0	66.526	0	216.31	0	104.1	0	0.99	0	0.0584	0	0.000614	0	1.85	0	8.0194	8	8.0186	8	2287	0	2002	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	61.86	0	26.3527	0	34.9274	0	22.875	0	61.460	0	214.94	0	106.2	0	1.04	0	0.0292	0	0.000614	0	1.85	0	8.0224	8	8.0448	8	2295	0	1993	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	56.89	0	26.9824	0	34.8930	0	22.649	0	56.523	0	212.88	0	106.3	0	1.25	0	0.0255	0	0.000519	0	1.60	0	8.0030	8	8.0346	8	2292	0	1997	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	51.86	0	27.5323	0	34.8615	0	22.449	0	51.526	0	209.62	0	105.6	0	1.02	0	0.0255	0	0.000519	0	1.60	0	7.9720	8	8.0115	8	2290	0	2008	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	46.47	0	28.0773	0	34.8112	0	22.233	0	46.171	0	205.25	0	104.3	0	1.14	0	0.0182	0	0.000459	0	1.45	0	7.7233	8	7.7687	8	2287	0	2126	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	41.59	0	28.2035	0	34.7951	0	22.179	0	41.323	0	204.25	0	103.9	0	1.07	0	0.0182	0	0.000471	0	1.48	0	7.4004	8	7.4418	8	2286	0	2247	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	36.72	0	28.4387	0	34.7681	0	22.081	0	36.485	0	202.31	0	103.3	0	1.14	0	0.0182	0	0.000483	0	1.51	0	6.6739	8	6.7048	8	2284	0	2579	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	31.82	0	29.1954	0	34.6982	0	21.777	0	31.616	0	193.24	0	99.8	0	0.82	0	0.0109	0	0.000400	0	1.29	0	7.8785	8	7.9413	8	2279	0	2038	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	26.69	0	29.2115	0	34.6967	0	21.770	0	26.520	0	192.61	0	99.5	0	0.70	0	0.0073	0	0.000376	0	1.23	0	7.9642	8	8.0278	8	2279	0	1990	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	21.93	0	29.2101	0	34.6968	0	21.770	0	21.790	0	192.43	0	99.5	0	0.56	0	0.0073	0	0.000364	0	1.20	0	7.9623	8	8.0257	8	2279	0	1991	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	16.83	0	29.2098	0	34.6962	0	21.769	0	16.723	0	192.42	0	99.4	0	0.78	0	0.0109	0	0.000376	0	1.23	0	7.9649	8	8.0281	8	2279	0	1990	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	11.59	0	29.2076	0	34.6963	0	21.770	0	11.516	0	192.43	0	99.4	0	0.84	0	0.0109	0	0.000376	0	1.23	0	7.9672	8	8.0303	8	2279	0	1989	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0	7.63	0	29.2059	0	34.6960	0	21.770	0	7.582	0	192.40	0	99.4	0	0.90	0	0.0073	0	0.000364	0	1.20	0	7.9688	8	8.0317	8	2279	0	1988	8	 -1e10	1
5906519	88	C	10/13/2024	10:46	132.668	23.368	0	0																																
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	1598.87	0	2.5549	0	34.5489	0	27.574	0	1582.749	0	88.59	0	27.1	0	40.00	0	0.0073	0	0.000247	0	0.89	0	7.6990	8	7.4543	8	2398	0	2351	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	1499.90	0	2.7137	0	34.5228	0	27.539	0	1485.124	0	79.96	0	24.5	0	40.42	0	0.0109	0	0.000235	0	0.86	0	7.6523	8	7.4121	8	2393	0	2361	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	1398.91	0	2.8717	0	34.5042	0	27.510	0	1385.460	0	74.39	0	22.9	0	40.39	0	0.0109	0	0.000235	0	0.87	0	7.5589	8	7.3294	8	2389	0	2386	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	1298.82	0	3.1374	0	34.4749	0	27.462	0	1286.638	0	66.66	0	20.7	0	40.38	0	0.0146	0	0.000236	0	0.87	0	7.5214	8	7.2963	8	2383	0	2391	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	1200.02	0	3.4274	0	34.4469	0	27.412	0	1189.044	0	62.69	0	19.6	0	40.15	0	0.0109	0	0.000260	0	0.93	0	7.6105	8	7.3738	8	2375	0	2357	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	1099.48	0	3.8291	0	34.3932	0	27.329	0	1089.684	0	57.37	0	18.1	0	39.76	0	0.0146	0	0.000249	0	0.90	0	7.5090	8	7.2865	8	2363	0	2375	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	999.23	0	4.3602	0	34.3266	0	27.221	0	990.564	0	56.09	0	17.9	0	38.72	0	0.0146	0	0.000251	0	0.90	0	7.4547	8	7.2414	8	2349	0	2376	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	951.05	0	4.5398	0	34.2904	0	27.173	0	942.910	0	57.50	0	18.4	0	38.15	0	0.0146	0	0.000251	0	0.91	0	7.5332	8	7.3109	8	2342	0	2346	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	900.98	0	4.8906	0	34.2711	0	27.118	0	893.375	0	60.51	0	19.5	0	37.43	0	0.0146	0	0.000252	0	0.91	0	7.5172	8	7.2992	8	2335	0	2343	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	851.64	0	5.2028	0	34.2239	0	27.045	0	844.551	0	65.88	0	21.4	0	36.40	0	0.0109	0	0.000264	0	0.94	0	7.3809	8	7.1804	8	2326	0	2376	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	801.64	0	5.6247	0	34.1900	0	26.968	0	795.062	0	73.38	0	24.1	0	35.71	0	0.0146	0	0.000265	0	0.94	0	5.3339	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	751.12	0	6.2435	0	34.1616	0	26.868	0	745.047	0	85.77	0	28.5	0	34.13	0	0.0109	0	0.000266	0	0.95	0	7.5702	8	7.3571	8	2307	0	2296	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	701.13	0	7.1174	0	34.1299	0	26.727	0	695.545	0	105.00	0	35.7	0	31.12	0	0.0073	0	0.000280	0	0.98	0	7.5931	8	7.3865	8	2294	0	2273	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	651.27	0	8.0907	0	34.1378	0	26.594	0	646.159	0	129.94	0	45.1	0	27.81	0	0.0109	0	0.000293	0	1.01	0	7.6769	8	7.4725	8	2286	0	2236	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	601.88	0	9.3029	0	34.1836	0	26.442	0	597.227	0	149.81	0	53.4	0	23.85	0	0.0073	0	0.000294	0	1.02	0	7.8020	8	7.6016	8	2279	0	2185	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	551.36	0	10.4848	0	34.2417	0	26.288	0	547.164	0	163.02	0	59.7	0	19.47	0	0.0037	0	0.000367	0	1.21	0	7.8372	8	7.6491	8	2275	0	2164	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	501.61	0	12.1510	0	34.3481	0	26.067	0	497.852	0	173.64	0	65.9	0	15.67	0	0.0037	0	0.000309	0	1.06	0	7.7856	8	7.6220	8	2273	0	2172	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	451.16	0	13.7278	0	34.4656	0	25.845	0	447.835	0	179.34	0	70.3	0	13.66	0	0.0000	0	0.000335	0	1.12	0	7.8827	8	7.7349	8	2274	0	2129	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	401.39	0	14.9240	0	34.5549	0	25.659	0	398.479	0	187.93	0	75.5	0	11.08	0	0.0000	0	0.000288	0	1.00	0	7.9475	8	7.8131	8	2276	0	2096	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	378.96	0	15.5037	0	34.6040	0	25.569	0	376.232	0	190.90	0	77.6	0	9.41	0	0.0000	0	0.000276	0	0.97	0	7.9638	8	7.8367	8	2277	0	2087	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	361.20	0	16.0109	0	34.6373	0	25.480	0	358.616	0	195.65	0	80.3	0	7.91	0	0.0000	0	0.000265	0	0.94	0	7.9745	8	7.8540	8	2278	0	2080	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	351.77	0	16.0996	0	34.6417	0	25.463	0	349.261	0	197.06	0	81.0	0	7.71	0	0.0000	0	0.000277	0	0.97	0	7.9767	8	7.8571	8	2278	0	2078	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	341.77	0	16.3307	0	34.6572	0	25.422	0	339.340	0	195.80	0	80.9	0	7.77	0	0.0000	0	0.000313	0	1.07	0	7.9715	8	7.8551	8	2279	0	2080	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	331.59	0	16.4385	0	34.6637	0	25.401	0	329.241	0	193.79	0	80.2	0	7.71	0	0.0000	0	0.000289	0	1.00	0	7.9661	8	7.8510	8	2280	0	2082	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	321.68	0	16.6414	0	34.6769	0	25.364	0	319.409	0	192.51	0	80.0	0	7.47	0	0.0000	0	0.000289	0	1.00	0	7.9631	8	7.8507	8	2281	0	2084	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	311.05	0	16.8616	0	34.6870	0	25.320	0	308.862	0	194.31	0	81.1	0	7.03	0	0.0000	0	0.000265	0	0.94	0	7.9730	8	7.8633	8	2281	0	2078	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	299.89	0	17.1405	0	34.7012	0	25.264	0	297.788	0	193.56	0	81.2	0	6.79	0	0.0000	0	0.000301	0	1.04	0	7.9744	8	7.8684	8	2282	0	2076	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	291.16	0	17.2484	0	34.7047	0	25.241	0	289.126	0	194.24	0	81.7	0	6.51	0	0.0000	0	0.000301	0	1.04	0	7.9798	8	7.8750	8	2282	0	2073	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	280.95	0	17.4995	0	34.7180	0	25.191	0	278.994	0	195.04	0	82.4	0	6.27	0	0.0000	0	0.000289	0	1.01	0	7.9763	8	7.8749	8	2282	0	2073	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	271.07	0	17.5596	0	34.7234	0	25.180	0	269.189	0	193.59	0	81.9	0	6.45	0	0.0000	0	0.000289	0	1.01	0	7.9722	8	7.8714	8	2283	0	2076	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	261.85	0	17.6390	0	34.7266	0	25.163	0	260.039	0	192.62	0	81.6	0	6.37	0	0.0037	0	0.000361	0	1.19	0	7.9668	8	7.8670	8	2283	0	2078	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	251.82	0	17.8310	0	34.7365	0	25.123	0	250.084	0	192.16	0	81.7	0	6.13	0	0.0037	0	0.000325	0	1.10	0	7.4749	8	7.3941	8	2284	0	2261	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	241.11	0	18.1649	0	34.7513	0	25.052	0	239.454	0	191.99	0	82.2	0	5.67	0	0.0073	0	0.000337	0	1.13	0	7.9175	8	7.8256	8	2285	0	2099	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	231.09	0	18.5121	0	34.7657	0	24.977	0	229.509	0	192.54	0	82.9	0	5.17	0	0.0109	0	0.000361	0	1.19	0	7.8619	8	7.7758	8	2285	0	2122	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	221.63	0	18.7841	0	34.7937	0	24.929	0	220.118	0	190.58	0	82.5	0	5.19	0	0.0000	0	0.000338	0	1.13	0	7.5539	8	7.4804	8	2287	0	2235	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	211.82	0	19.0739	0	34.8059	0	24.865	0	210.380	0	188.31	0	82.0	0	4.74	0	0.0109	0	0.000338	0	1.13	0	7.8916	8	7.8124	8	2288	0	2108	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	201.37	0	19.2233	0	34.8174	0	24.835	0	200.006	0	190.09	0	83.0	0	4.58	0	0.0109	0	0.000386	0	1.26	0	7.9252	8	7.8473	8	2288	0	2092	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	191.43	0	19.4315	0	34.8302	0	24.791	0	190.138	0	189.26	0	83.0	0	4.65	0	0.0073	0	0.000338	0	1.13	0	7.3679	8	7.3088	8	2289	0	2294	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	181.91	0	19.8160	0	34.8538	0	24.709	0	180.687	0	183.89	0	81.2	0	4.46	0	0.0146	0	0.000350	0	1.16	0	7.7933	8	7.7255	8	2291	0	2148	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	171.97	0	20.3542	0	34.8356	0	24.552	0	170.818	0	185.90	0	82.9	0	3.75	0	0.0365	0	0.000374	0	1.23	0	7.8016	8	7.7410	8	2289	0	2140	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	161.41	0	20.7053	0	34.8439	0	24.464	0	160.332	0	187.63	0	84.2	0	3.52	0	0.0511	0	0.000446	0	1.41	0	7.3234	8	7.2795	8	2290	0	2304	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	151.22	0	20.9024	0	34.8475	0	24.414	0	150.214	0	188.00	0	84.6	0	3.28	0	0.0657	0	0.000470	0	1.47	0	5.5907	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	141.37	0	21.3890	0	34.8651	0	24.294	0	140.433	0	187.51	0	85.2	0	2.78	0	0.0985	0	0.000565	0	1.72	0	7.9962	8	7.9473	8	2291	0	2044	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	131.51	0	21.3552	0	34.8370	0	24.281	0	130.641	0	192.55	0	87.4	0	1.90	0	0.0985	0	0.000506	0	1.57	0	8.0142	8	7.9643	8	2289	0	2033	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	121.46	0	21.9056	0	34.8801	0	24.161	0	120.661	0	193.53	0	88.7	0	2.20	0	0.1460	0	0.000661	0	1.97	0	7.9784	8	7.9366	8	2291	0	2050	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	111.91	0	22.8198	0	34.9320	0	23.942	0	111.176	0	189.27	0	88.2	0	1.30	0	0.2774	0	0.000613	0	1.85	0	7.9800	8	7.9514	8	2294	0	2045	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	101.51	0	23.1608	0	34.9178	0	23.833	0	100.847	0	198.87	0	93.2	0	1.24	0	0.1314	0	0.000566	0	1.72	0	7.9808	8	7.9569	8	2293	0	2041	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	96.86	0	23.2850	0	34.9191	0	23.797	0	96.228	0	202.05	0	94.9	0	1.24	0	0.1095	0	0.000602	0	1.82	0	7.9643	8	7.9422	8	2294	0	2049	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	91.49	0	23.6069	0	34.9255	0	23.708	0	90.895	0	203.75	0	96.2	0	1.11	0	0.0912	0	0.000542	0	1.66	0	7.9355	8	7.9181	8	2294	0	2062	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	86.78	0	24.2611	0	34.9457	0	23.530	0	86.216	0	213.29	0	101.8	0	1.06	0	0.0803	0	0.000554	0	1.69	0	8.0255	8	8.0174	8	2295	0	2009	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	81.75	0	24.4435	0	34.9508	0	23.479	0	81.220	0	216.58	0	103.7	0	1.22	0	0.0548	0	0.000566	0	1.72	0	8.0275	8	8.0220	8	2296	0	2007	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	76.69	0	24.6620	0	34.9552	0	23.416	0	76.194	0	217.29	0	104.5	0	1.35	0	0.0657	0	0.000566	0	1.72	0	8.0292	8	8.0268	8	2296	0	2005	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	71.67	0	25.0610	0	34.9525	0	23.293	0	71.207	0	218.47	0	105.7	0	1.19	0	0.0438	0	0.000590	0	1.79	0	8.0260	8	8.0294	8	2296	0	2003	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	66.74	0	25.6340	0	34.9410	0	23.109	0	66.310	0	221.42	0	108.2	0	1.28	0	0.0365	0	0.000554	0	1.69	0	7.9562	8	7.9680	8	2296	0	2038	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	61.92	0	26.4831	0	34.9122	0	22.822	0	61.521	0	221.43	0	109.7	0	1.21	0	0.0328	0	0.000590	0	1.79	0	7.5323	8	7.5542	8	2294	0	2216	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	56.78	0	28.5767	0	34.8426	0	22.093	0	56.415	0	204.96	0	105.0	0	0.80	0	0.0255	0	0.000590	0	1.79	0	7.1509	8	7.1909	8	2289	0	2335	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	51.83	0	28.8144	0	34.8320	0	22.006	0	51.498	0	201.79	0	103.7	0	0.86	0	0.0182	0	0.000447	0	1.42	0	7.0646	8	7.1048	8	2288	0	2366	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	46.68	0	29.0773	0	34.8173	0	21.907	0	46.381	0	194.57	0	100.4	0	0.96	0	0.0073	0	0.000364	0	1.20	0	6.9098	8	6.9492	8	2286	0	2432	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	41.83	0	29.0810	0	34.8171	0	21.905	0	41.563	0	194.10	0	100.2	0	1.09	0	0.0073	0	0.000376	0	1.23	0	6.8999	8	6.9390	8	2286	0	2437	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	36.29	0	29.0808	0	34.8167	0	21.905	0	36.059	0	193.91	0	100.1	0	1.06	0	0.0109	0	0.000376	0	1.23	0	6.8955	8	6.9343	8	2286	0	2439	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	31.41	0	29.0808	0	34.8166	0	21.904	0	31.210	0	193.75	0	100.0	0	0.85	0	0.0073	0	0.000376	0	1.23	0	6.8919	8	6.9305	8	2286	0	2441	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	26.32	0	29.0751	0	34.8163	0	21.906	0	26.153	0	193.63	0	99.9	0	0.74	0	0.0037	0	0.000376	0	1.23	0	6.8866	8	6.9248	8	2286	0	2444	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	21.52	0	29.0748	0	34.8160	0	21.905	0	21.384	0	193.53	0	99.9	0	0.70	0	0.0073	0	0.000388	0	1.26	0	6.8814	8	6.9194	8	2287	0	2447	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	16.67	0	29.0750	0	34.8161	0	21.905	0	16.565	0	193.50	0	99.9	0	0.64	0	0.0073	0	0.000340	0	1.14	0	6.8783	8	6.9160	8	2287	0	2449	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	11.87	0	29.0723	0	34.8169	0	21.906	0	11.795	0	193.44	0	99.8	0	0.68	0	0.0109	0	0.000388	0	1.26	0	6.8724	8	6.9099	8	2287	0	2452	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0	7.95	0	29.0719	0	34.8166	0	21.905	0	7.900	0	193.43	0	99.8	0	0.69	0	0.0073	0	0.000388	0	1.26	0	6.8690	8	6.9063	8	2287	0	2454	8	 -1e10	1
5906519	89	C	10/23/2024	18:16	132.480	22.888	0	0																																
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	1599.94	0	2.5392	0	34.5533	0	27.579	0	1583.825	0	90.14	0	27.5	0	39.90	0	0.0109	0	0.000211	0	0.80	0	7.7035	8	7.4581	8	2398	0	2351	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	1499.50	0	2.6959	0	34.5336	0	27.549	0	1484.749	0	83.67	0	25.7	0	40.11	0	0.0146	0	0.000235	0	0.86	0	7.6896	8	7.4443	8	2395	0	2352	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	1398.70	0	2.8684	0	34.5051	0	27.511	0	1385.271	0	74.88	0	23.1	0	40.45	0	0.0146	0	0.000235	0	0.87	0	7.6154	8	7.3783	8	2390	0	2370	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	1300.08	0	3.1647	0	34.4865	0	27.469	0	1287.899	0	70.85	0	22.0	0	40.19	0	0.0146	0	0.000248	0	0.90	0	7.3697	8	7.1638	8	2383	0	2440	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	1199.73	0	3.4119	0	34.4565	0	27.421	0	1188.772	0	64.44	0	20.1	0	40.04	0	0.0146	0	0.000272	0	0.96	0	7.5564	8	7.3264	8	2376	0	2374	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	1099.65	0	3.6536	0	34.4188	0	27.367	0	1089.866	0	59.28	0	18.6	0	39.73	0	0.0146	0	0.000237	0	0.87	0	7.3485	8	7.1428	8	2369	0	2433	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	999.87	0	4.0149	0	34.3643	0	27.287	0	991.209	0	55.68	0	17.6	0	39.34	0	0.0146	0	0.000262	0	0.93	0	7.5808	8	7.3478	8	2358	0	2348	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	951.52	0	4.3401	0	34.3285	0	27.224	0	943.387	0	55.98	0	17.8	0	38.59	0	0.0109	0	0.000251	0	0.90	0	7.2915	8	7.0937	8	2349	0	2432	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	900.97	0	4.5454	0	34.2857	0	27.168	0	893.377	0	57.65	0	18.5	0	38.01	0	0.0146	0	0.000275	0	0.97	0	6.8235	8	6.6504	8	2342	0	2690	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	850.91	0	4.9189	0	34.2560	0	27.103	0	843.840	0	61.42	0	19.8	0	37.17	0	0.0146	0	0.000264	0	0.94	0	7.5419	8	7.3194	8	2333	0	2334	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	801.90	0	5.2302	0	34.2225	0	27.040	0	795.330	0	66.79	0	21.7	0	36.52	0	0.0146	0	0.000276	0	0.97	0	7.5582	8	7.3358	8	2326	0	2321	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	751.75	0	5.8459	0	34.1712	0	26.925	0	745.681	0	78.41	0	25.9	0	34.60	0	0.0109	0	0.000277	0	0.97	0	7.5149	8	7.3033	8	2313	0	2319	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	700.54	0	6.4342	0	34.1479	0	26.832	0	694.969	0	91.38	0	30.5	0	33.17	0	0.0146	0	0.000278	0	0.98	0	7.0884	8	6.9192	8	2304	0	2465	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	651.90	0	7.3387	0	34.1388	0	26.702	0	646.792	0	103.10	0	35.2	0	31.32	0	0.0109	0	0.000280	0	0.98	0	7.6486	8	7.4372	8	2293	0	2255	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	601.54	0	8.0780	0	34.1233	0	26.583	0	596.898	0	130.56	0	45.3	0	27.46	0	0.0109	0	0.000269	0	0.95	0	7.5372	8	7.3449	8	2284	0	2277	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	550.98	0	9.8284	0	34.1972	0	26.365	0	546.795	0	152.12	0	54.9	0	22.36	0	0.0073	0	0.000283	0	0.99	0	7.7889	8	7.5949	8	2276	0	2184	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	501.19	0	11.1930	0	34.2664	0	26.181	0	497.443	0	171.37	0	63.7	0	17.26	0	0.0000	0	0.000309	0	1.06	0	7.8617	8	7.6805	8	2272	0	2148	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	451.47	0	13.5151	0	34.4497	0	25.876	0	448.148	0	180.39	0	70.4	0	13.35	0	0.0000	0	0.000275	0	0.97	0	7.9144	8	7.7624	8	2274	0	2117	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	401.56	0	14.6764	0	34.5344	0	25.697	0	398.653	0	185.66	0	74.2	0	11.83	0	0.0000	0	0.000288	0	1.00	0	7.9463	8	7.8083	8	2275	0	2098	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	381.69	0	15.0877	0	34.5602	0	25.627	0	378.945	0	187.79	0	75.7	0	10.99	0	0.0000	0	0.000300	0	1.03	0	7.9530	8	7.8202	8	2276	0	2093	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	361.04	0	15.6906	0	34.6089	0	25.531	0	358.461	0	192.43	0	78.5	0	9.46	0	0.0000	0	0.000300	0	1.03	0	7.9683	8	7.8432	8	2277	0	2084	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	351.73	0	15.8768	0	34.6250	0	25.501	0	349.226	0	193.66	0	79.3	0	8.95	0	0.0000	0	0.000277	0	0.97	0	7.9715	8	7.8488	8	2278	0	2082	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	341.46	0	16.1261	0	34.6457	0	25.460	0	339.037	0	194.63	0	80.1	0	8.21	0	0.0000	0	0.000277	0	0.97	0	7.9767	8	7.8571	8	2279	0	2079	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	328.95	0	16.4407	0	34.6627	0	25.400	0	326.626	0	195.54	0	81.0	0	7.52	0	0.0000	0	0.000289	0	1.00	0	7.9817	8	7.8663	8	2279	0	2075	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	321.17	0	16.6142	0	34.6709	0	25.366	0	318.907	0	195.68	0	81.3	0	7.09	0	0.0000	0	0.000277	0	0.97	0	7.9835	8	7.8703	8	2280	0	2073	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	311.33	0	16.8330	0	34.6811	0	25.322	0	309.144	0	197.26	0	82.3	0	6.69	0	0.0000	0	0.000253	0	0.91	0	7.9845	8	7.8742	8	2280	0	2072	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	300.67	0	16.9661	0	34.6867	0	25.295	0	298.566	0	197.74	0	82.7	0	6.61	0	0.0000	0	0.000253	0	0.91	0	7.9824	8	7.8737	8	2280	0	2072	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	291.17	0	17.0376	0	34.6900	0	25.280	0	289.139	0	197.44	0	82.7	0	6.57	0	0.0000	0	0.000242	0	0.88	0	7.9814	8	7.8734	8	2280	0	2072	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	280.69	0	17.2710	0	34.7030	0	25.234	0	278.739	0	197.52	0	83.1	0	5.99	0	0.0000	0	0.000242	0	0.88	0	7.9824	8	7.8775	8	2281	0	2071	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	271.40	0	17.5273	0	34.7136	0	25.180	0	269.520	0	197.40	0	83.5	0	5.98	0	0.0000	0	0.000254	0	0.91	0	7.9771	8	7.8757	8	2282	0	2072	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	261.69	0	17.7298	0	34.7261	0	25.140	0	259.883	0	195.16	0	82.8	0	5.54	0	0.0000	0	0.000254	0	0.91	0	7.9508	8	7.8526	8	2283	0	2085	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	251.68	0	18.1479	0	34.7498	0	25.056	0	249.948	0	195.97	0	83.8	0	4.98	0	0.0000	0	0.000230	0	0.85	0	7.4030	8	7.3294	8	2284	0	2282	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	241.26	0	18.5221	0	34.7675	0	24.976	0	239.606	0	196.40	0	84.6	0	4.66	0	0.0000	0	0.000242	0	0.88	0	7.0573	8	7.0012	8	2285	0	2406	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	229.22	0	18.7685	0	34.7780	0	24.922	0	227.655	0	196.27	0	85.0	0	4.44	0	0.0000	0	0.000242	0	0.88	0	7.7593	8	7.6792	8	2286	0	2162	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	220.75	0	18.9614	0	34.7895	0	24.881	0	219.248	0	196.31	0	85.3	0	4.37	0	0.0000	0	0.000266	0	0.95	0	7.8065	8	7.7276	8	2286	0	2143	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	210.76	0	19.1969	0	34.7924	0	24.823	0	209.331	0	196.53	0	85.8	0	4.23	0	0.0000	0	0.000243	0	0.88	0	7.8055	8	7.7297	8	2286	0	2142	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	201.13	0	19.3841	0	34.7964	0	24.778	0	199.771	0	196.72	0	86.1	0	4.06	0	0.0000	0	0.000290	0	1.01	0	7.7978	8	7.7244	8	2287	0	2145	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	190.92	0	19.6603	0	34.8020	0	24.710	0	189.634	0	197.05	0	86.7	0	3.81	0	0.0037	0	0.000267	0	0.95	0	7.7895	8	7.7199	8	2287	0	2147	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	181.50	0	19.9050	0	34.8079	0	24.650	0	180.282	0	197.17	0	87.2	0	3.63	0	0.0073	0	0.000279	0	0.98	0	7.7792	8	7.7129	8	2287	0	2150	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	171.16	0	20.2111	0	34.8137	0	24.574	0	170.016	0	196.81	0	87.5	0	3.27	0	0.0109	0	0.000303	0	1.04	0	7.7924	8	7.7298	8	2288	0	2143	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	161.92	0	20.6400	0	34.8232	0	24.466	0	160.841	0	196.74	0	88.1	0	2.98	0	0.0365	0	0.000374	0	1.23	0	7.8017	8	7.7448	8	2288	0	2138	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	151.61	0	20.8548	0	34.8249	0	24.409	0	150.603	0	197.26	0	88.7	0	2.65	0	0.0511	0	0.000422	0	1.35	0	7.8046	8	7.7503	8	2288	0	2135	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	141.54	0	21.3586	0	34.8388	0	24.282	0	140.604	0	198.32	0	90.0	0	1.98	0	0.0803	0	0.000410	0	1.32	0	7.9682	8	7.9191	8	2289	0	2057	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	131.79	0	21.8433	0	34.8577	0	24.162	0	130.921	0	200.05	0	91.6	0	1.35	0	0.1424	0	0.000518	0	1.60	0	7.9969	8	7.9544	8	2290	0	2040	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	120.65	0	22.0651	0	34.8480	0	24.092	0	119.858	0	202.42	0	93.0	0	1.25	0	0.1497	0	0.000601	0	1.82	0	7.9889	8	7.9494	8	2289	0	2042	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	111.95	0	22.8012	0	34.9042	0	23.926	0	111.217	0	204.03	0	95.0	0	1.14	0	0.1205	0	0.000506	0	1.57	0	7.9795	8	7.9507	8	2293	0	2044	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	101.84	0	23.1118	0	34.8552	0	23.799	0	101.176	0	204.78	0	95.8	0	1.39	0	0.1095	0	0.000590	0	1.79	0	7.9873	8	7.9627	8	2290	0	2035	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	96.87	0	23.6770	0	34.8444	0	23.626	0	96.240	0	205.31	0	97.0	0	1.21	0	0.0839	0	0.000554	0	1.69	0	7.9919	8	7.9755	8	2289	0	2028	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	91.38	0	24.0228	0	34.8770	0	23.549	0	90.787	0	206.76	0	98.3	0	1.22	0	0.0621	0	0.000578	0	1.76	0	7.9981	8	7.9867	8	2291	0	2023	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	86.49	0	24.1083	0	34.8870	0	23.531	0	85.929	0	208.92	0	99.5	0	1.25	0	0.0621	0	0.000554	0	1.69	0	8.0055	8	7.9952	8	2292	0	2019	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	81.71	0	24.5629	0	34.8862	0	23.394	0	81.181	0	212.14	0	101.8	0	1.31	0	0.0621	0	0.000626	0	1.88	0	8.0035	8	7.9998	8	2292	0	2017	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	76.87	0	25.1528	0	34.9089	0	23.233	0	76.373	0	214.64	0	104.0	0	1.09	0	0.0584	0	0.000530	0	1.63	0	8.0240	8	8.0289	8	2293	0	2001	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	71.81	0	25.6527	0	34.8926	0	23.067	0	71.347	0	214.96	0	105.0	0	1.15	0	0.0401	0	0.000590	0	1.79	0	8.0185	8	8.0307	8	2293	0	1999	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	66.91	0	27.1630	0	34.8725	0	22.577	0	66.479	0	212.95	0	106.6	0	1.23	0	0.0255	0	0.000566	0	1.73	0	7.9941	8	8.0287	8	2291	0	2000	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	61.93	0	28.5895	0	34.8803	0	22.118	0	61.532	0	198.26	0	101.6	0	0.92	0	0.0182	0	0.000471	0	1.48	0	7.9780	8	8.0336	8	2291	0	1996	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	56.63	0	28.8310	0	34.7842	0	21.965	0	56.267	0	193.50	0	99.5	0	0.94	0	0.0073	0	0.000364	0	1.20	0	7.9731	8	8.0321	8	2285	0	1992	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	51.21	0	28.8359	0	34.7823	0	21.962	0	50.882	0	193.17	0	99.3	0	0.87	0	0.0037	0	0.000400	0	1.29	0	7.9731	8	8.0320	8	2284	0	1992	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	46.31	0	28.8346	0	34.7812	0	21.961	0	46.014	0	193.20	0	99.3	0	0.87	0	0.0073	0	0.000364	0	1.20	0	7.9748	8	8.0336	8	2284	0	1991	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	41.81	0	28.8346	0	34.7804	0	21.960	0	41.543	0	193.02	0	99.2	0	0.91	0	0.0109	0	0.000388	0	1.26	0	7.9751	8	8.0337	8	2284	0	1991	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	36.57	0	28.8269	0	34.7748	0	21.958	0	36.337	0	193.11	0	99.2	0	0.98	0	0.0073	0	0.000364	0	1.20	0	7.9739	8	8.0322	8	2284	0	1991	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	31.49	0	28.8437	0	34.7781	0	21.954	0	31.290	0	193.04	0	99.2	0	1.07	0	0.0073	0	0.000388	0	1.26	0	7.9743	8	8.0327	8	2284	0	1991	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	26.70	0	28.8827	0	34.7598	0	21.927	0	26.531	0	192.94	0	99.2	0	1.05	0	0.0037	0	0.000364	0	1.20	0	7.9738	8	8.0326	8	2283	0	1990	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	21.59	0	28.8785	0	34.7528	0	21.923	0	21.453	0	193.00	0	99.3	0	0.98	0	0.0000	4	0.000376	0	1.23	0	7.9733	8	8.0319	8	2283	0	1991	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	16.65	0	28.8820	0	34.7519	0	21.921	0	16.545	0	193.10	0	99.3	0	0.80	0	0.0073	4	0.000340	0	1.14	0	7.9739	8	8.0323	8	2282	0	1990	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	11.88	0	28.8880	0	34.7520	0	21.919	0	11.805	0	193.13	0	99.3	0	0.69	0	0.0037	4	0.000364	0	1.20	0	7.9742	8	8.0326	8	2282	0	1990	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0	7.80	0	28.8932	0	34.7524	0	21.917	0	7.751	0	193.27	0	99.4	0	0.77	0	0.0037	4	0.000388	0	1.26	0	7.9745	8	8.0328	8	2283	0	1990	8	 -1e10	1
5906519	90	C	11/03/2024	01:09	131.954	22.692	0	0																																
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	1598.99	0	2.6240	0	34.5487	0	27.568	0	1582.885	0	88.82	0	27.2	0	39.92	0	0.0146	0	0.000223	0	0.83	0	7.6967	8	7.4532	8	2397	0	2351	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	1499.51	0	2.7683	0	34.5323	0	27.542	0	1484.756	0	83.56	0	25.7	0	39.97	0	0.0109	0	0.000235	0	0.86	0	7.6624	8	7.4215	8	2394	0	2359	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	1399.57	0	2.9288	0	34.5128	0	27.512	0	1386.127	0	78.47	0	24.2	0	40.14	0	0.0146	0	0.000236	0	0.87	0	7.6767	8	7.4324	8	2389	0	2351	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	1299.54	0	3.2026	0	34.4813	0	27.461	0	1287.363	0	69.69	0	21.6	0	40.19	0	0.0146	0	0.000236	0	0.87	0	7.6550	8	7.4133	8	2382	0	2350	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	1199.65	0	3.5439	0	34.4398	0	27.395	0	1188.691	0	62.49	0	19.6	0	40.01	0	0.0146	0	0.000249	0	0.90	0	7.5152	8	7.2922	8	2373	0	2382	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	1099.53	0	3.8440	0	34.3946	0	27.329	0	1089.745	0	57.21	0	18.0	0	39.60	0	0.0146	0	0.000273	0	0.96	0	7.1324	8	6.9475	8	2363	0	2513	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	999.30	0	4.3769	0	34.3101	0	27.206	0	990.644	0	55.93	0	17.8	0	38.62	0	0.0073	0	0.000274	0	0.97	0	7.3801	8	7.1757	8	2347	0	2398	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	951.35	0	4.6489	0	34.2743	0	27.148	0	943.217	0	58.69	0	18.8	0	37.79	0	0.0146	0	0.000275	0	0.97	0	7.5178	8	7.2986	8	2339	0	2347	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	901.59	0	4.9789	0	34.2479	0	27.090	0	893.988	0	62.26	0	20.1	0	37.14	0	0.0109	0	0.000300	0	1.03	0	7.5191	8	7.3020	8	2332	0	2338	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	851.16	0	5.3546	0	34.1940	0	27.004	0	844.085	0	69.86	0	22.8	0	36.00	0	0.0109	0	0.000265	0	0.94	0	7.5240	8	7.3091	8	2321	0	2326	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	801.37	0	5.9741	0	34.1872	0	26.923	0	794.804	0	76.35	0	25.3	0	35.00	0	0.0146	0	0.000278	0	0.97	0	7.5020	8	7.2953	8	2313	0	2322	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	751.19	0	6.4500	0	34.1712	0	26.849	0	745.125	0	82.56	0	27.6	0	34.28	0	0.0146	0	0.000278	0	0.98	0	5.1112	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	701.22	0	7.3830	0	34.1403	0	26.698	0	695.641	0	100.91	0	34.5	0	31.21	0	0.0109	0	0.000304	0	1.04	0	7.5420	8	7.3443	8	2293	0	2286	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	651.76	0	8.3011	0	34.1475	0	26.570	0	646.651	0	125.37	0	43.7	0	28.01	0	0.0073	0	0.000281	0	0.98	0	7.7384	8	7.5311	8	2284	0	2215	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	601.52	0	9.2962	0	34.1700	0	26.432	0	596.877	0	137.32	0	49.0	0	24.68	0	0.0037	0	0.000283	0	0.99	0	7.7589	8	7.5616	8	2278	0	2198	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	551.03	0	10.4327	0	34.2320	0	26.290	0	546.843	0	151.24	0	55.3	0	20.50	0	0.0037	0	0.000308	0	1.05	0	7.7719	8	7.5874	8	2274	0	2185	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	501.53	0	11.7176	0	34.3039	0	26.114	0	497.779	0	172.78	0	64.9	0	16.12	0	0.0037	0	0.000285	0	0.99	0	7.8731	8	7.6988	8	2272	0	2141	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	451.59	0	13.9099	0	34.4685	0	25.810	0	448.266	0	186.26	0	73.3	0	12.74	0	0.0000	0	0.000311	0	1.06	0	7.9280	8	7.7813	8	2273	0	2108	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	400.56	0	15.4939	0	34.5933	0	25.564	0	397.660	0	193.69	0	78.7	0	9.66	0	0.0000	0	0.000264	0	0.94	0	7.9314	8	7.8058	8	2276	0	2100	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	381.31	0	15.8248	0	34.6202	0	25.510	0	378.567	0	195.18	0	79.8	0	8.77	0	0.0000	0	0.000241	0	0.88	0	7.9516	8	7.8296	8	2277	0	2090	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	361.10	0	16.3064	0	34.6554	0	25.427	0	358.520	0	196.93	0	81.3	0	7.52	0	0.0000	0	0.000253	0	0.91	0	6.7105	8	6.6435	8	2278	0	2623	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	351.53	0	16.6239	0	34.6756	0	25.368	0	349.027	0	197.45	0	82.0	0	6.93	0	0.0000	0	0.000289	0	1.00	0	6.7615	8	6.6967	8	2279	0	2580	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	341.81	0	16.8798	0	34.6851	0	25.315	0	339.384	0	198.08	0	82.7	0	6.55	0	0.0000	0	0.000313	0	1.07	0	6.6598	8	6.5981	8	2279	0	2666	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	331.90	0	17.0224	0	34.6930	0	25.287	0	329.552	0	198.34	0	83.1	0	6.23	0	0.0037	0	0.000241	0	0.88	0	6.9944	8	6.9283	8	2279	0	2435	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	321.43	0	17.3020	0	34.7078	0	25.232	0	319.164	0	197.82	0	83.3	0	5.90	0	0.0000	0	0.000265	0	0.94	0	6.9758	8	6.9126	8	2280	0	2444	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	311.07	0	17.4624	0	34.7163	0	25.200	0	308.885	0	197.37	0	83.4	0	5.93	0	0.0000	0	0.000242	0	0.88	0	6.9755	8	6.9135	8	2281	0	2444	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	301.57	0	17.5712	0	34.7215	0	25.177	0	299.459	0	197.05	0	83.4	0	-1e10	1	0.0000	0	0.000230	0	0.85	0	6.9722	8	6.9111	8	2282	0	2447	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	290.81	0	17.7982	0	34.7316	0	25.129	0	288.781	0	196.50	0	83.5	0	5.55	0	0.0000	0	0.000254	0	0.91	0	6.9617	8	6.9026	8	2282	0	2451	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	280.51	0	18.0895	0	34.7449	0	25.068	0	278.560	0	196.10	0	83.8	0	5.22	0	0.0000	0	0.000278	0	0.98	0	6.8516	8	6.7971	8	2283	0	2514	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	270.80	0	18.3052	0	34.7649	0	25.029	0	268.924	0	196.43	0	84.3	0	5.11	0	0.0000	0	0.000254	0	0.91	0	7.7956	8	7.7094	8	2285	0	2149	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	261.00	0	18.5485	0	34.7685	0	24.971	0	259.198	0	196.88	0	84.9	0	4.33	0	0.0000	0	0.000266	0	0.95	0	8.0008	8	7.9139	8	2285	0	2056	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	251.55	0	18.7347	0	34.7568	0	24.915	0	249.819	0	201.02	0	87.0	0	4.23	0	0.0073	0	0.000290	0	1.01	0	7.9952	8	7.9108	8	2283	0	2056	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	241.63	0	18.9280	0	34.7664	0	24.873	0	239.973	0	200.64	0	87.1	0	4.14	0	0.0073	0	0.000302	0	1.04	0	7.9751	8	7.8934	8	2284	0	2066	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	231.12	0	19.2140	0	34.7818	0	24.812	0	229.541	0	198.77	0	86.8	0	3.99	0	0.0073	0	0.000302	0	1.04	0	7.6687	8	7.5973	8	2285	0	2192	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	221.77	0	19.4558	0	34.7946	0	24.759	0	220.260	0	197.44	0	86.6	0	4.01	0	0.0037	0	0.000302	0	1.04	0	7.4504	8	7.3895	8	2286	0	2265	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	211.37	0	19.7343	0	34.8028	0	24.692	0	209.936	0	196.50	0	86.6	0	3.71	0	0.0109	0	0.000338	0	1.13	0	7.9087	8	7.8388	8	2287	0	2095	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	201.21	0	19.8731	0	34.8099	0	24.661	0	199.850	0	195.75	0	86.5	0	3.69	0	0.0109	0	0.000326	0	1.10	0	7.9164	8	7.8480	8	2288	0	2091	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	191.65	0	20.0594	0	34.7963	0	24.601	0	190.359	0	197.73	0	87.6	0	3.34	0	0.0146	0	0.000303	0	1.04	0	7.9196	8	7.8537	8	2286	0	2087	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	181.64	0	20.3500	0	34.8109	0	24.535	0	180.420	0	197.85	0	88.2	0	3.18	0	0.0182	0	0.000339	0	1.13	0	7.9202	8	7.8581	8	2287	0	2086	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	171.29	0	20.5617	0	34.8151	0	24.481	0	170.144	0	197.89	0	88.5	0	2.91	0	0.0292	0	0.000362	0	1.20	0	7.9197	8	7.8604	8	2288	0	2086	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	161.83	0	20.8061	0	34.8120	0	24.413	0	160.751	0	198.03	0	89.0	0	2.63	0	0.0438	0	0.000458	0	1.44	0	7.8730	8	7.8175	8	2288	0	2105	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	151.63	0	21.0606	0	34.8146	0	24.346	0	150.623	0	199.26	0	89.9	0	2.16	0	0.0584	0	0.000375	0	1.23	0	7.9429	8	7.8900	8	2287	0	2071	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	141.57	0	21.2896	0	34.8301	0	24.294	0	140.633	0	199.79	0	90.5	0	1.97	0	0.0730	0	0.000506	0	1.57	0	7.9068	8	7.8572	8	2288	0	2088	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	131.84	0	21.4424	0	34.8290	0	24.251	0	130.971	0	199.75	0	90.8	0	1.89	0	0.0839	0	0.000410	0	1.32	0	7.8510	8	7.8039	8	2288	0	2112	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	121.93	0	21.8681	0	34.7910	0	24.104	0	121.129	0	199.57	0	91.4	0	1.62	0	0.1424	0	0.000506	0	1.57	0	7.9401	8	7.8980	8	2286	0	2066	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	111.39	0	22.6485	0	34.8013	0	23.892	0	110.661	0	205.61	0	95.4	0	1.38	0	0.1643	0	0.000661	0	1.97	0	7.9756	8	7.9446	8	2286	0	2042	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	101.44	0	23.0764	0	34.8159	0	23.780	0	100.779	0	207.33	0	96.9	0	1.30	0	0.1643	0	0.000590	0	1.79	0	7.9804	8	7.9553	8	2288	0	2038	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	96.42	0	23.4171	0	34.8317	0	23.693	0	95.792	0	207.78	0	97.7	0	1.43	0	0.1460	0	0.000566	0	1.72	0	7.9768	8	7.9566	8	2289	0	2038	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	91.45	0	23.5123	0	34.8645	0	23.689	0	90.856	0	208.99	0	98.5	0	1.24	0	0.1205	0	0.000566	0	1.72	0	7.9749	8	7.9560	8	2291	0	2040	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	86.72	0	23.8610	0	34.9240	0	23.632	0	86.158	0	209.20	0	99.2	0	1.16	0	0.0985	0	0.000554	0	1.69	0	8.0190	8	8.0049	8	2294	0	2016	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	81.96	0	24.2094	0	34.9347	0	23.537	0	81.429	0	211.75	0	101.0	0	1.22	0	0.0876	0	0.000590	0	1.79	0	8.0299	8	8.0208	8	2295	0	2007	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	76.96	0	24.8138	0	34.9506	0	23.367	0	76.463	0	212.98	0	102.6	0	1.38	0	0.0657	0	0.000542	0	1.66	0	8.0312	8	8.0311	8	2296	0	2002	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	71.72	0	25.1156	0	34.9364	0	23.265	0	71.257	0	214.58	0	103.9	0	1.18	0	0.0657	0	0.000590	0	1.79	0	8.0298	8	8.0340	8	2295	0	2000	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	66.72	0	25.4719	0	34.9420	0	23.160	0	66.290	0	215.55	0	105.0	0	1.25	0	0.0511	0	0.000590	0	1.79	0	8.0288	8	8.0381	8	2296	0	1997	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	61.47	0	26.3056	0	34.8961	0	22.866	0	61.075	0	216.03	0	106.7	0	1.20	0	0.0365	0	0.000590	0	1.79	0	8.0192	8	8.0409	8	2293	0	1993	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	56.78	0	27.0927	0	34.9119	0	22.628	0	56.416	0	213.67	0	106.9	0	0.70	0	0.0511	0	0.000566	0	1.73	0	7.8919	8	7.9246	8	2293	0	2059	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	51.93	0	28.3290	0	34.9348	0	22.244	0	51.598	0	201.46	0	102.8	0	0.97	0	0.0255	0	0.000507	0	1.57	0	7.9500	8	8.0013	8	2294	0	2018	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	46.80	0	28.6860	0	34.9272	0	22.120	0	46.501	0	197.53	0	101.4	0	0.97	0	0.0255	0	0.000423	0	1.35	0	7.9187	8	7.9748	8	2294	0	2032	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	41.63	0	28.7545	0	34.9167	0	22.089	0	41.365	0	196.23	0	100.8	0	0.89	0	0.0146	0	0.000399	0	1.29	0	7.8995	8	7.9563	8	2293	0	2041	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	36.67	0	28.7709	0	34.8000	0	21.996	0	36.437	0	194.66	0	100.0	0	0.82	0	0.0146	0	0.000364	0	1.20	0	7.8892	8	7.9460	8	2285	0	2041	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	31.96	0	28.7693	0	34.7812	0	21.982	0	31.757	0	194.05	0	99.6	0	0.87	0	0.0073	4	0.000364	0	1.20	0	7.8844	8	7.9409	8	2284	0	2042	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	26.23	0	28.7818	0	34.7859	0	21.980	0	26.064	0	193.89	0	99.6	0	1.07	0	0.0037	4	0.000376	0	1.23	0	7.8807	8	7.9372	8	2285	0	2045	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	21.74	0	28.7877	0	34.7847	0	21.977	0	21.602	0	193.86	0	99.6	0	1.05	0	0.0109	4	0.000364	0	1.20	0	7.8780	8	7.9344	8	2285	0	2046	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	16.37	0	28.7886	0	34.7825	0	21.975	0	16.267	0	193.80	0	99.5	0	1.07	0	0.0073	4	0.000352	0	1.17	0	7.8732	8	7.9294	8	2284	0	2048	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	11.41	0	28.8035	0	34.7838	0	21.971	0	11.338	0	193.69	0	99.5	0	0.93	0	0.0073	4	0.000352	0	1.17	0	7.8697	8	7.9260	8	2285	0	2050	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0	7.90	0	28.8508	0	34.7864	0	21.956	0	7.850	0	193.67	0	99.6	0	0.99	0	0.0073	4	0.000388	0	1.26	0	7.8651	8	7.9219	8	2285	0	2053	8	 -1e10	1
5906519	91	C	11/13/2024	07:48	131.522	22.723	0	0																																
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	1599.64	0	2.6205	0	34.5546	0	27.573	0	1583.531	0	91.16	0	27.9	0	39.46	0	0.0109	0	0.000235	0	0.86	0	7.4798	8	7.2653	8	2398	0	2417	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	1499.24	0	2.7532	0	34.5414	0	27.550	0	1484.494	0	87.03	0	26.7	0	39.59	0	0.0109	0	0.000235	0	0.86	0	7.5980	8	7.3655	8	2395	0	2379	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	1398.91	0	2.9002	0	34.5185	0	27.519	0	1385.480	0	79.74	0	24.6	0	39.90	0	0.0109	0	0.000235	0	0.87	0	7.6793	8	7.4343	8	2390	0	2351	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	1299.56	0	3.1444	0	34.4898	0	27.473	0	1287.387	0	71.87	0	22.3	0	39.93	0	0.0146	0	0.000224	0	0.84	0	7.6604	8	7.4173	8	2384	0	2351	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	1199.37	0	3.3899	0	34.4607	0	27.426	0	1188.418	0	65.44	0	20.4	0	39.84	0	0.0109	0	0.000237	0	0.87	0	7.6398	8	7.3988	8	2377	0	2350	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	1099.39	0	3.6996	0	34.4198	0	27.363	0	1089.610	0	59.77	0	18.8	0	39.62	0	0.0146	0	0.000249	0	0.90	0	7.4377	8	7.2224	8	2368	0	2403	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	998.87	0	4.2181	0	34.3533	0	27.257	0	990.221	0	56.50	0	18.0	0	38.90	0	0.0146	0	0.000274	0	0.97	0	7.4919	8	7.2724	8	2353	0	2370	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	951.53	0	4.5001	0	34.3090	0	27.192	0	943.398	0	56.74	0	18.1	0	38.37	0	0.0109	0	0.000275	0	0.97	0	6.6781	8	6.5092	8	2345	0	2840	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	901.77	0	4.8339	0	34.2755	0	27.128	0	894.169	0	59.66	0	19.2	0	37.58	0	0.0146	0	0.000299	0	1.03	0	7.1273	8	6.9459	8	2337	0	2486	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	851.10	0	5.0447	0	34.2489	0	27.083	0	844.029	0	62.66	0	20.3	0	37.13	0	0.0146	0	0.000264	0	0.94	0	7.5834	8	7.3575	8	2331	0	2319	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	801.01	0	5.3923	0	34.2121	0	27.013	0	794.450	0	68.91	0	22.5	0	36.31	0	0.0146	0	0.000265	0	0.94	0	7.4604	8	7.2514	8	2323	0	2347	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	751.26	0	6.1163	0	34.1534	0	26.878	0	745.196	0	85.39	0	28.3	0	34.32	0	0.0109	0	0.000266	0	0.94	0	7.6398	8	7.4173	8	2308	0	2276	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	701.66	0	7.0018	0	34.1374	0	26.748	0	696.079	0	99.98	0	33.9	0	31.98	0	0.0109	0	0.000291	0	1.01	0	7.6673	8	7.4514	8	2297	0	2254	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	651.33	0	7.8596	0	34.1349	0	26.625	0	646.227	0	123.08	0	42.5	0	28.89	0	0.0109	0	0.000269	0	0.95	0	7.7043	8	7.4943	8	2287	0	2230	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	601.57	0	8.8730	0	34.1759	0	26.504	0	596.929	0	132.07	0	46.7	0	25.98	0	0.0073	0	0.000353	0	1.17	0	7.7372	8	7.5360	8	2282	0	2211	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	550.96	0	10.2819	0	34.2184	0	26.305	0	546.776	0	156.77	0	57.1	0	20.26	0	0.0073	0	0.000296	0	1.02	0	12.5149	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	501.60	0	12.7152	0	34.3839	0	25.986	0	497.850	0	177.75	0	68.2	0	14.28	0	0.0037	0	0.000262	0	0.94	0	7.9294	8	7.7670	8	2272	0	2114	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	451.11	0	14.2740	0	34.5137	0	25.768	0	447.791	0	187.15	0	74.2	0	12.13	0	0.0000	0	0.000275	0	0.97	0	7.9389	8	7.7971	8	2275	0	2103	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	401.65	0	15.4359	0	34.5891	0	25.573	0	398.743	0	193.02	0	78.3	0	9.45	0	0.0000	0	0.000264	0	0.94	0	7.9400	8	7.8134	8	2276	0	2096	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	381.56	0	16.0889	0	34.6398	0	25.465	0	378.817	0	193.99	0	79.8	0	8.08	0	0.0000	0	0.000277	0	0.97	0	7.9528	8	7.8346	8	2278	0	2088	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	361.41	0	16.5524	0	34.6631	0	25.376	0	358.829	0	198.31	0	82.3	0	7.09	0	0.0000	0	0.000253	0	0.91	0	7.9645	8	7.8522	8	2277	0	2080	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	351.22	0	16.6981	0	34.6688	0	25.346	0	348.720	0	200.59	0	83.5	0	6.65	0	0.0000	0	0.000265	0	0.94	0	7.9653	8	7.8548	8	2277	0	2078	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	341.15	0	17.1174	0	34.6910	0	25.264	0	338.730	0	199.15	0	83.5	0	6.25	0	0.0000	0	0.000230	0	0.85	0	7.9596	8	7.8550	8	2278	0	2079	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	330.09	0	17.3811	0	34.7041	0	25.210	0	327.757	0	199.11	0	84.0	0	5.91	0	-0.0037	0	0.000218	0	0.82	0	7.7988	8	7.7017	8	2279	0	2147	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	321.65	0	17.6189	0	34.7146	0	25.161	0	319.383	0	198.90	0	84.2	0	5.69	0	0.0000	0	0.000218	0	0.82	0	7.7213	8	7.6296	8	2280	0	2175	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	311.78	0	17.7901	0	34.7213	0	25.124	0	309.590	0	201.33	0	85.6	0	4.91	0	0.0000	0	0.000218	0	0.82	0	8.0057	8	7.9092	8	2280	0	2054	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	300.24	0	18.1768	0	34.7416	0	25.044	0	298.140	0	205.27	0	87.9	0	4.51	0	0.0000	0	0.000242	0	0.88	0	8.0020	8	7.9109	8	2280	0	2054	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	291.31	0	18.4413	0	34.7604	0	24.993	0	289.278	0	207.25	0	89.2	0	3.77	0	0.0000	0	0.000314	0	1.07	0	7.9793	8	7.8921	8	2281	0	2064	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	281.66	0	18.5325	0	34.7727	0	24.979	0	279.702	0	209.16	0	90.1	0	3.70	0	0.0000	0	0.000242	0	0.88	0	7.9366	8	7.8511	8	2282	0	2085	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	271.74	0	18.7887	0	34.7831	0	24.922	0	269.858	0	208.16	0	90.1	0	3.81	0	0.0000	0	0.000242	0	0.88	0	7.9625	8	7.8800	8	2283	0	2072	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	261.63	0	19.0197	0	34.7759	0	24.858	0	259.824	0	201.92	0	87.8	0	4.04	0	0.0000	0	0.000266	0	0.95	0	7.8837	8	7.8056	8	2284	0	2107	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	251.59	0	19.3615	0	34.7540	0	24.753	0	249.859	0	201.24	0	88.1	0	4.21	0	0.0000	0	0.000493	0	1.54	0	7.9243	8	7.8501	8	2282	0	2085	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	241.11	0	19.6923	0	34.7519	0	24.666	0	239.458	0	200.26	0	88.2	0	3.94	0	0.0109	0	0.000350	0	1.16	0	7.9120	8	7.8425	8	2282	0	2089	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	231.79	0	19.8553	0	34.7504	0	24.622	0	230.207	0	200.34	0	88.4	0	3.62	0	0.0219	0	0.000446	0	1.41	0	7.9115	8	7.8441	8	2283	0	2088	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	220.81	0	19.9934	0	34.7827	0	24.610	0	219.307	0	199.93	0	88.5	0	3.56	0	0.0219	0	0.000350	0	1.16	0	7.9115	8	7.8457	8	2285	0	2090	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	211.73	0	20.4185	0	34.7880	0	24.501	0	210.294	0	198.21	0	88.4	0	3.22	0	0.0255	0	0.000327	0	1.10	0	7.9108	8	7.8509	8	2286	0	2088	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	201.88	0	20.6335	0	34.7983	0	24.451	0	200.515	0	198.31	0	88.8	0	2.95	0	0.0255	0	0.000339	0	1.13	0	7.9104	8	7.8533	8	2286	0	2087	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	191.69	0	21.0485	0	34.8235	0	24.358	0	190.399	0	198.21	0	89.4	0	2.51	0	0.0474	0	0.000375	0	1.23	0	7.8059	8	7.7558	8	2288	0	2132	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	181.88	0	21.5653	0	34.8575	0	24.242	0	180.659	0	197.73	0	90.1	0	2.01	0	0.0730	0	0.000387	0	1.26	0	7.9877	8	7.9429	8	2290	0	2046	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	171.19	0	21.7306	0	34.8631	0	24.200	0	170.045	0	198.66	0	90.8	0	1.73	0	0.0803	0	0.000410	0	1.32	0	7.9909	8	7.9482	8	2291	0	2044	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	161.66	0	22.1255	0	34.8911	0	24.110	0	160.583	0	198.19	0	91.2	0	1.37	0	0.1058	0	0.000434	0	1.38	0	7.9907	8	7.9535	8	2292	0	2042	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	151.80	0	22.5593	0	34.9213	0	24.010	0	150.792	0	199.63	0	92.6	0	1.25	0	0.1424	0	0.000434	0	1.38	0	7.9929	8	7.9618	8	2294	0	2039	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	140.07	0	22.8620	0	34.9390	0	23.937	0	139.144	0	200.97	0	93.7	0	1.20	0	0.1168	0	0.000446	0	1.41	0	7.9995	8	7.9725	8	2295	0	2034	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	131.42	0	23.1248	0	34.9452	0	23.865	0	130.554	0	203.52	0	95.3	0	1.19	0	0.1058	0	0.000470	0	1.48	0	8.0017	8	7.9782	8	2295	0	2031	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	121.83	0	23.4473	0	34.9542	0	23.778	0	121.030	0	205.29	0	96.7	0	1.17	0	0.0876	0	0.000482	0	1.51	0	8.0024	8	7.9834	8	2296	0	2029	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	111.73	0	23.8034	0	34.9619	0	23.679	0	110.999	0	207.35	0	98.2	0	1.22	0	0.0730	0	0.000661	0	1.97	0	8.0039	8	7.9899	8	2296	0	2026	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	101.92	0	24.1660	0	34.9689	0	23.577	0	101.256	0	210.20	0	100.2	0	1.27	0	0.0693	0	0.000482	0	1.51	0	8.0233	8	8.0144	8	2297	0	2012	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	96.82	0	24.2817	0	34.9713	0	23.544	0	96.190	0	211.11	0	100.8	0	1.26	0	0.0766	0	0.000518	0	1.60	0	8.0292	8	8.0218	8	2297	0	2008	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	91.79	0	24.7422	0	34.9763	0	23.409	0	91.194	0	212.18	0	102.2	0	1.48	0	0.0693	0	0.000494	0	1.54	0	8.0305	8	8.0298	8	2297	0	2004	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	86.80	0	25.1971	0	34.9735	0	23.269	0	86.237	0	213.58	0	103.6	0	1.23	0	0.0803	0	0.000530	0	1.63	0	8.0294	8	8.0354	8	2298	0	2001	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	81.86	0	25.6772	0	34.9849	0	23.130	0	81.330	0	215.49	0	105.4	0	1.51	0	0.0621	0	0.000566	0	1.73	0	8.0283	8	8.0413	8	2298	0	1998	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	76.55	0	26.6514	0	34.9700	0	22.814	0	76.056	0	214.03	0	106.3	0	1.33	0	0.0621	0	0.000614	0	1.85	0	8.0158	8	8.0432	8	2297	0	1996	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	71.76	0	26.7682	0	34.9681	0	22.775	0	71.297	0	213.48	0	106.3	0	1.15	0	0.0730	0	0.000590	0	1.79	0	8.0124	8	8.0413	8	2297	0	1997	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	66.95	0	28.1421	0	34.8620	0	22.252	0	66.519	0	196.91	0	100.2	0	1.07	0	0.0328	0	0.000411	0	1.32	0	7.9877	8	8.0369	8	2290	0	1994	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	61.47	0	28.1857	0	34.8377	0	22.219	0	61.075	0	195.72	0	99.6	0	1.18	0	0.0255	0	0.000400	0	1.29	0	7.9841	8	8.0337	8	2288	0	1994	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	56.85	0	28.1832	0	34.8223	0	22.208	0	56.486	0	195.45	0	99.5	0	1.06	0	0.0219	0	0.000388	0	1.26	0	7.9825	8	8.0320	8	2287	0	1994	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	51.42	0	28.1816	0	34.8225	0	22.208	0	51.091	0	195.24	0	99.3	0	1.05	0	0.0219	0	0.000400	0	1.29	0	7.9812	8	8.0304	8	2287	0	1995	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	46.93	0	28.1855	0	34.8233	0	22.207	0	46.630	0	195.15	0	99.3	0	0.96	0	0.0255	0	0.000364	0	1.20	0	7.9793	8	8.0284	8	2287	0	1996	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	41.95	0	28.1657	0	34.8147	0	22.207	0	41.683	0	195.14	0	99.3	0	0.91	0	0.0255	0	0.000352	0	1.17	0	7.9796	8	8.0283	8	2286	0	1996	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	36.93	0	28.1674	0	34.8150	0	22.206	0	36.695	0	195.06	0	99.2	0	1.13	0	0.0255	0	0.000388	0	1.26	0	7.9784	8	8.0269	8	2286	0	1997	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	31.79	0	28.1725	0	34.8158	0	22.204	0	31.588	0	195.07	0	99.2	0	1.07	0	0.0219	0	0.000376	0	1.23	0	7.9788	8	8.0272	8	2287	0	1997	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	26.76	0	28.1699	0	34.8154	0	22.205	0	26.590	0	195.11	0	99.3	0	0.96	0	0.0219	0	0.000376	0	1.23	0	7.9774	8	8.0256	8	2287	0	1998	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	21.55	0	28.1681	0	34.8155	0	22.205	0	21.414	0	195.10	0	99.2	0	0.84	0	0.0182	0	0.000352	0	1.17	0	7.9773	8	8.0253	8	2287	0	1998	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	16.34	0	28.1668	0	34.8152	0	22.205	0	16.237	0	195.04	0	99.2	0	0.79	0	0.0219	0	0.000376	0	1.23	0	7.9762	8	8.0239	8	2287	0	1998	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	11.53	0	28.1652	0	34.8151	0	22.205	0	11.457	0	195.14	0	99.3	0	0.77	0	0.0219	0	0.000364	0	1.20	0	7.9763	8	8.0239	8	2287	0	1999	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0	7.34	0	28.1645	0	34.8149	0	22.204	0	7.294	0	195.20	0	99.3	0	0.80	0	0.0219	0	0.000388	0	1.26	0	7.9757	8	8.0231	8	2287	0	1999	8	 -1e10	1
5906519	92	C	11/23/2024	14:26	131.263	22.676	0	0																																
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	1599.56	0	2.6410	0	34.5536	0	27.571	0	1583.486	0	90.76	0	27.8	0	39.60	0	0.0109	0	0.000223	0	0.83	0	7.7024	8	7.4584	8	2398	0	2350	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	1499.94	0	2.8083	0	34.5417	0	27.546	0	1485.216	0	87.61	0	26.9	0	39.63	0	0.0146	0	0.000235	0	0.86	0	7.5404	8	7.3163	8	2394	0	2395	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	1400.01	0	2.9423	0	34.5205	0	27.517	0	1386.595	0	80.55	0	24.9	0	39.77	0	0.0146	0	0.000236	0	0.87	0	7.6841	8	7.4391	8	2390	0	2349	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	1299.25	0	3.0946	0	34.4890	0	27.477	0	1287.108	0	71.28	0	22.1	0	40.21	0	0.0146	0	0.000236	0	0.87	0	7.5183	8	7.2931	8	2385	0	2394	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	1199.46	0	3.3119	0	34.4372	0	27.415	0	1188.532	0	60.27	0	18.8	0	40.50	0	0.0146	0	0.000248	0	0.90	0	7.5767	8	7.3429	8	2376	0	2368	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	1099.28	0	3.6611	0	34.3993	0	27.351	0	1089.525	0	56.96	0	17.9	0	40.08	0	0.0146	0	0.000261	0	0.93	0	7.4753	8	7.2550	8	2367	0	2390	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	999.50	0	4.1354	0	34.3642	0	27.274	0	990.866	0	56.64	0	18.0	0	39.16	0	0.0182	0	0.000238	0	0.87	0	5.6250	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	951.14	0	4.3369	0	34.3283	0	27.224	0	943.032	0	56.10	0	17.9	0	38.64	0	0.0182	0	0.000262	0	0.94	0	7.5104	8	7.2883	8	2349	0	2360	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	901.22	0	4.6753	0	34.2941	0	27.160	0	893.644	0	57.89	0	18.6	0	37.90	0	0.0146	0	0.000251	0	0.91	0	7.5750	8	7.3473	8	2340	0	2332	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	851.75	0	4.8788	0	34.2543	0	27.106	0	844.690	0	60.09	0	19.4	0	37.51	0	0.0146	0	0.000252	0	0.91	0	7.5159	8	7.2960	8	2334	0	2342	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	801.82	0	5.3751	0	34.2036	0	27.008	0	795.269	0	67.63	0	22.1	0	36.25	0	0.0146	0	0.000265	0	0.94	0	7.5741	8	7.3516	8	2322	0	2312	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	751.74	0	6.2200	0	34.1493	0	26.861	0	745.687	0	87.30	0	29.0	0	33.60	0	0.0109	0	0.000266	0	0.95	0	7.6424	8	7.4210	8	2306	0	2273	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	701.62	0	6.9005	0	34.1293	0	26.756	0	696.055	0	106.08	0	35.8	0	31.48	0	0.0109	0	0.000267	0	0.95	0	7.6751	8	7.4571	8	2297	0	2252	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	651.82	0	7.7232	0	34.1283	0	26.640	0	646.727	0	125.04	0	43.0	0	29.04	0	0.0073	0	0.000292	0	1.01	0	7.6649	8	7.4568	8	2288	0	2244	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	600.98	0	9.0085	0	34.1616	0	26.471	0	596.357	0	144.64	0	51.2	0	24.79	0	0.0037	0	0.000270	0	0.96	0	7.7751	8	7.5726	8	2280	0	2196	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	551.02	0	10.5108	0	34.2203	0	26.267	0	546.847	0	165.10	0	60.4	0	19.39	0	0.0037	0	0.000284	0	0.99	0	7.7757	8	7.5920	8	2272	0	2182	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	500.92	0	11.9388	0	34.3307	0	26.094	0	497.186	0	173.74	0	65.6	0	15.90	0	0.0000	0	0.000285	0	1.00	0	7.8774	8	7.7060	8	2273	0	2140	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	451.31	0	13.5714	0	34.4405	0	25.857	0	447.999	0	182.58	0	71.3	0	13.38	0	0.0000	0	0.000311	0	1.06	0	7.9191	8	7.7677	8	2272	0	2113	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	401.07	0	15.2970	0	34.5807	0	25.598	0	398.176	0	188.88	0	76.4	0	10.34	0	0.0000	0	0.000252	0	0.91	0	7.9497	8	7.8207	8	2276	0	2093	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	381.09	0	15.7925	0	34.6166	0	25.514	0	378.358	0	193.74	0	79.2	0	8.94	0	0.0000	0	0.000276	0	0.97	0	7.9553	8	7.8328	8	2277	0	2088	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	361.22	0	16.3313	0	34.6521	0	25.418	0	358.648	0	195.61	0	80.8	0	7.64	0	0.0000	0	0.000253	0	0.91	0	7.9745	8	7.8587	8	2278	0	2077	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	349.31	0	16.4470	0	34.6589	0	25.396	0	346.833	0	196.54	0	81.4	0	7.41	0	0.0000	0	0.000241	0	0.88	0	7.9780	8	7.8634	8	2278	0	2075	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	340.94	0	16.6527	0	34.6716	0	25.358	0	338.529	0	197.72	0	82.2	0	6.92	0	0.0000	0	0.000277	0	0.97	0	7.9877	8	7.8757	8	2279	0	2070	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	330.86	0	16.8932	0	34.6812	0	25.309	0	328.528	0	202.65	0	84.6	0	6.14	0	0.0000	0	0.000277	0	0.97	0	7.9962	8	7.8872	8	2278	0	2064	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	321.07	0	17.0189	0	34.6860	0	25.282	0	318.815	0	206.99	0	86.7	0	5.56	0	0.0000	0	0.000253	0	0.91	0	7.9974	8	7.8900	8	2278	0	2062	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	311.69	0	17.1861	0	34.6939	0	25.248	0	309.508	0	211.18	0	88.7	0	6.00	0	0.0000	0	0.000242	0	0.88	0	7.9757	8	7.8708	8	2277	0	2071	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	301.43	0	17.2882	0	34.6988	0	25.227	0	299.327	0	209.89	0	88.3	0	5.05	0	0.0000	0	0.000230	0	0.85	0	7.9952	8	7.8911	8	2278	0	2062	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	291.60	0	17.4300	0	34.7104	0	25.202	0	289.572	0	209.58	0	88.5	0	5.82	0	0.0000	0	0.000242	0	0.88	0	7.9626	8	7.8608	8	2279	0	2077	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	281.31	0	17.5867	0	34.7127	0	25.166	0	279.361	0	203.56	0	86.2	0	5.69	0	0.0000	0	0.000290	0	1.01	0	7.9355	8	7.8361	8	2281	0	2090	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	271.55	0	17.8703	0	34.7238	0	25.105	0	269.675	0	201.83	0	85.9	0	5.52	0	0.0037	0	0.000600	0	1.81	0	7.0228	8	6.9622	8	2282	0	2420	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	261.06	0	18.2596	0	34.7466	0	25.026	0	259.264	0	199.76	0	85.6	0	5.29	0	0.0000	0	0.000278	0	0.98	0	7.9884	8	7.8973	8	2283	0	2063	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	251.48	0	18.4893	0	34.7641	0	24.982	0	249.756	0	195.31	0	84.1	0	5.28	0	0.0000	0	0.000278	0	0.98	0	7.9876	8	7.8996	8	2285	0	2064	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	241.05	0	18.8005	0	34.7743	0	24.911	0	239.403	0	192.70	0	83.5	0	5.02	0	0.0000	0	0.000278	0	0.98	0	7.9944	8	7.9105	8	2286	0	2059	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	231.73	0	18.9477	0	34.7617	0	24.864	0	230.152	0	195.88	0	85.1	0	4.62	0	0.0000	0	0.000254	0	0.92	0	8.0029	8	7.9208	8	2285	0	2053	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	221.30	0	19.1099	0	34.7769	0	24.834	0	219.799	0	195.51	0	85.2	0	4.55	0	0.0037	0	0.000278	0	0.98	0	8.0016	8	7.9215	8	2286	0	2054	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	211.52	0	19.3737	0	34.7744	0	24.764	0	210.090	0	195.65	0	85.6	0	4.28	0	0.0037	0	0.000290	0	1.01	0	8.0033	8	7.9268	8	2286	0	2051	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	201.55	0	19.8069	0	34.8113	0	24.679	0	200.192	0	193.51	0	85.4	0	4.05	0	0.0109	0	0.000398	0	1.29	0	7.9908	8	7.9205	8	2288	0	2056	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	191.50	0	20.0229	0	34.8187	0	24.628	0	190.214	0	192.46	0	85.3	0	3.63	0	0.0146	0	0.000315	0	1.07	0	7.6739	8	7.6120	8	2289	0	2190	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	181.51	0	20.2838	0	34.8064	0	24.549	0	180.296	0	192.20	0	85.5	0	3.48	0	0.0255	0	0.000350	0	1.16	0	7.8769	8	7.8144	8	2288	0	2107	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	171.61	0	20.5977	0	34.8110	0	24.469	0	170.466	0	192.28	0	86.1	0	3.16	0	0.0401	0	0.000362	0	1.20	0	7.8592	8	7.8011	8	2288	0	2113	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	161.44	0	20.7778	0	34.8021	0	24.413	0	160.368	0	194.23	0	87.2	0	2.69	0	0.0548	0	0.000386	0	1.26	0	7.8756	8	7.8196	8	2287	0	2104	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	151.22	0	21.2644	0	34.8582	0	24.323	0	150.219	0	193.55	0	87.7	0	2.09	0	0.0621	0	0.000386	0	1.26	0	7.7745	8	7.7266	8	2290	0	2147	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	141.37	0	21.2548	0	34.7982	0	24.280	0	140.438	0	197.11	0	89.3	0	1.98	0	0.0693	0	0.000410	0	1.32	0	7.9144	8	7.8642	8	2286	0	2082	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	131.69	0	21.4035	0	34.8217	0	24.256	0	130.825	0	197.84	0	89.8	0	1.95	0	0.0766	0	0.000434	0	1.38	0	8.0093	8	7.9602	8	2288	0	2035	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	121.88	0	21.8700	0	34.8098	0	24.118	0	121.082	0	200.56	0	91.8	0	1.42	0	0.0985	0	0.000458	0	1.44	0	8.0148	8	7.9722	8	2287	0	2028	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	111.68	0	22.5741	0	34.8532	0	23.952	0	110.952	0	202.76	0	94.0	0	1.40	0	0.1132	0	0.000399	0	1.29	0	8.0127	8	7.9803	8	2290	0	2026	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	101.73	0	23.1951	0	34.8962	0	23.806	0	101.069	0	201.10	0	94.3	0	1.19	0	0.1241	0	0.000423	0	1.35	0	8.0156	8	7.9921	8	2292	0	2021	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	96.85	0	23.6876	0	34.9018	0	23.667	0	96.222	0	202.62	0	95.8	0	1.34	0	0.1424	0	0.000459	0	1.45	0	8.0160	8	7.9998	8	2293	0	2017	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	91.16	0	23.8928	0	34.8994	0	23.604	0	90.570	0	206.83	0	98.1	0	1.26	0	0.1095	0	0.000494	0	1.54	0	8.0133	8	7.9999	8	2293	0	2017	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	86.94	0	24.1067	0	34.8852	0	23.530	0	86.378	0	208.36	0	99.2	0	1.34	0	0.1241	0	0.000554	0	1.69	0	8.0163	8	8.0059	8	2292	0	2013	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	81.71	0	24.6240	0	34.8978	0	23.385	0	81.183	0	210.35	0	101.0	0	1.33	0	0.1168	0	0.000554	0	1.69	0	8.0207	8	8.0179	8	2293	0	2007	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	76.08	0	24.9948	0	34.8875	0	23.265	0	75.590	0	216.40	0	104.6	0	1.34	0	0.0876	0	0.000602	0	1.82	0	8.0201	8	8.0227	8	2292	0	2004	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	71.44	0	25.7243	0	34.8903	0	23.043	0	70.981	0	214.08	0	104.7	0	0.97	0	0.0839	0	0.000602	0	1.82	0	8.0212	8	8.0345	8	2292	0	1997	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	66.89	0	26.8249	0	34.7924	0	22.624	0	66.461	0	203.45	0	101.3	0	1.31	0	0.0584	0	0.000602	0	1.82	0	7.7162	8	7.7444	8	2286	0	2136	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	61.53	0	26.9933	0	34.7737	0	22.556	0	61.136	0	199.00	0	99.3	0	1.19	0	0.0255	0	0.000400	0	1.29	0	7.6850	8	7.7151	8	2284	0	2147	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	56.72	0	26.9974	0	34.7725	0	22.553	0	56.358	0	198.86	0	99.2	0	1.17	0	0.0255	0	0.000412	0	1.32	0	7.6865	8	7.7166	8	2284	0	2146	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	51.88	0	26.9983	0	34.7728	0	22.553	0	51.549	0	198.76	0	99.2	0	1.13	0	0.0219	4	0.000388	0	1.26	0	7.6727	8	7.7024	8	2284	0	2151	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	46.60	0	26.9936	0	34.7718	0	22.553	0	46.303	0	198.72	0	99.2	0	1.28	0	0.0255	4	0.000400	0	1.29	0	7.6658	8	7.6953	8	2284	0	2154	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	41.67	0	26.9962	0	34.7725	0	22.553	0	41.405	0	198.71	0	99.2	0	1.16	0	0.0219	4	0.000388	0	1.26	0	7.6670	8	7.6963	8	2284	0	2154	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	36.68	0	26.9929	0	34.7717	0	22.553	0	36.447	0	198.70	0	99.2	0	1.21	0	0.0255	4	0.000376	0	1.23	0	7.6640	8	7.6931	8	2284	0	2155	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	31.65	0	26.9946	0	34.7719	0	22.552	0	31.450	0	198.65	0	99.1	0	1.20	0	0.0255	4	0.000388	0	1.26	0	7.6648	8	7.6937	8	2284	0	2155	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	26.81	0	26.9933	0	34.7715	0	22.552	0	26.641	0	198.68	0	99.1	0	1.06	0	0.0255	4	0.000388	0	1.26	0	7.6696	8	7.6984	8	2284	0	2153	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	21.80	0	26.9931	0	34.7713	0	22.551	0	21.663	0	198.64	0	99.1	0	1.16	0	0.0219	4	0.000388	0	1.26	0	7.6756	8	7.7043	8	2284	0	2151	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	16.63	0	26.9914	0	34.7717	0	22.552	0	16.525	0	198.74	0	99.2	0	1.22	0	0.0219	4	0.000400	0	1.29	0	7.6961	8	7.7248	8	2284	0	2142	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	11.60	0	26.9911	0	34.7711	0	22.551	0	11.527	0	198.72	0	99.2	0	1.04	0	0.0255	4	0.000376	0	1.23	0	7.6864	8	7.7148	8	2284	0	2146	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0	7.90	0	26.9894	0	34.7717	0	22.552	0	7.850	0	198.77	0	99.2	0	1.12	0	0.0255	4	0.000364	0	1.20	0	7.7141	8	7.7426	8	2284	0	2135	8	 -1e10	1
5906519	93	C	12/03/2024	21:43	130.878	22.347	0	0																																
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	1599.33	0	2.5065	0	34.5636	0	27.590	0	1583.280	0	93.72	0	28.6	0	39.50	0	0.0109	0	0.000246	0	0.89	0	7.7132	8	7.4661	8	2400	0	2349	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	1500.05	0	2.6864	0	34.5487	0	27.562	0	1485.345	0	89.63	0	27.5	0	39.47	0	0.0109	0	0.000235	0	0.86	0	7.6320	8	7.3941	8	2396	0	2371	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	1399.43	0	2.9910	0	34.5206	0	27.512	0	1386.041	0	80.72	0	24.9	0	39.54	0	0.0109	0	0.000224	0	0.83	0	7.5253	8	7.3017	8	2390	0	2396	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	1298.31	0	3.2303	0	34.4864	0	27.463	0	1286.197	0	71.29	0	22.1	0	39.75	0	0.0146	0	0.000248	0	0.90	0	7.4107	8	7.2007	8	2382	0	2425	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	1199.59	0	3.4797	0	34.4483	0	27.408	0	1188.677	0	63.23	0	19.8	0	39.71	0	0.0109	0	0.000225	0	0.84	0	7.5035	8	7.2812	8	2374	0	2388	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	1098.61	0	3.6734	0	34.3938	0	27.345	0	1088.877	0	56.20	0	17.6	0	39.83	0	0.0146	0	0.000261	0	0.93	0	7.4312	8	7.2164	8	2366	0	2403	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	999.02	0	4.2756	0	34.3219	0	27.226	0	990.404	0	55.44	0	17.6	0	38.73	0	0.0146	0	0.000239	0	0.87	0	7.5956	8	7.3640	8	2349	0	2335	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	951.45	0	4.5463	0	34.3063	0	27.185	0	943.352	0	57.08	0	18.3	0	38.23	0	0.0146	0	0.000239	0	0.87	0	7.5948	8	7.3649	8	2344	0	2329	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	901.36	0	4.7935	0	34.2632	0	27.123	0	893.795	0	58.89	0	19.0	0	37.70	0	0.0146	0	0.000263	0	0.94	0	7.5689	8	7.3434	8	2336	0	2328	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	851.44	0	5.2306	0	34.2220	0	27.040	0	844.395	0	64.94	0	21.1	0	36.73	0	0.0109	0	0.000264	0	0.94	0	7.5576	8	7.3371	8	2326	0	2320	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	801.35	0	5.6536	0	34.1876	0	26.962	0	794.814	0	73.16	0	24.0	0	35.75	0	0.0146	0	0.000265	0	0.94	0	7.6080	8	7.3850	8	2317	0	2296	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	751.04	0	6.1897	0	34.1558	0	26.870	0	745.004	0	85.28	0	28.3	0	34.31	0	0.0109	0	0.000290	0	1.01	0	7.6420	8	7.4202	8	2307	0	2274	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	701.41	0	6.8597	0	34.1385	0	26.768	0	695.856	0	100.66	0	34.0	0	32.42	0	0.0073	0	0.000267	0	0.95	0	7.6307	8	7.4169	8	2299	0	2267	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	651.74	0	7.7196	0	34.1314	0	26.643	0	646.656	0	122.93	0	42.3	0	29.27	0	0.0073	0	0.000292	0	1.01	0	7.5548	8	7.3581	8	2289	0	2277	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	601.05	0	8.5631	0	34.1517	0	26.533	0	596.434	0	134.20	0	47.1	0	26.58	0	0.0109	0	0.000294	0	1.02	0	7.5988	8	7.4062	8	2283	0	2255	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	551.37	0	9.8773	0	34.1999	0	26.359	0	547.201	0	153.06	0	55.3	0	21.54	0	0.0037	0	0.000295	0	1.02	0	7.8090	8	7.6143	8	2276	0	2177	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	501.68	0	11.5677	0	34.2922	0	26.133	0	497.946	0	174.17	0	65.2	0	16.32	0	0.0000	0	0.000309	0	1.06	0	7.8688	8	7.6926	8	2272	0	2144	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	451.11	0	13.6421	0	34.4440	0	25.846	0	447.807	0	183.33	0	71.7	0	12.92	0	0.0000	0	0.000287	0	1.00	0	7.9177	8	7.7674	8	2272	0	2113	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	401.24	0	15.1539	0	34.5652	0	25.617	0	398.350	0	190.06	0	76.7	0	10.34	0	0.0000	0	0.000276	0	0.97	0	7.9392	8	7.8085	8	2275	0	2098	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	380.90	0	15.7567	0	34.6149	0	25.521	0	378.175	0	192.48	0	78.6	0	9.06	0	0.0000	0	0.000288	0	1.00	0	7.9563	8	7.8332	8	2277	0	2088	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	361.04	0	16.2507	0	34.6483	0	25.434	0	358.474	0	194.79	0	80.4	0	7.93	0	0.0000	0	0.000241	0	0.88	0	7.9650	8	7.8482	8	2278	0	2082	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	351.05	0	16.4797	0	34.6613	0	25.391	0	348.564	0	195.45	0	81.0	0	7.36	0	0.0000	0	0.000253	0	0.91	0	7.9315	8	7.8186	8	2278	0	2096	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	341.30	0	16.5579	0	34.6663	0	25.376	0	338.891	0	196.47	0	81.5	0	7.28	0	0.0037	0	0.000241	0	0.88	0	7.2667	8	7.1853	8	2279	0	2326	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	331.38	0	16.7016	0	34.6755	0	25.349	0	329.049	0	197.88	0	82.3	0	6.74	0	0.0000	0	0.000277	0	0.97	0	7.1582	8	7.0831	8	2279	0	2365	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	321.34	0	16.8298	0	34.6835	0	25.325	0	319.087	0	206.69	0	86.2	0	5.94	0	0.0000	0	0.000241	0	0.88	0	7.0065	8	6.9377	8	2278	0	2429	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	311.12	0	17.0057	0	34.6865	0	25.285	0	308.946	0	209.44	0	87.7	0	5.69	0	0.0000	0	0.000242	0	0.88	0	6.9332	8	6.8676	8	2278	0	2465	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	301.17	0	17.1423	0	34.6904	0	25.256	0	299.073	0	209.69	0	88.0	0	5.55	0	0.0000	0	0.000277	0	0.97	0	6.8113	8	6.7488	8	2278	0	2540	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	291.82	0	17.2734	0	34.6986	0	25.230	0	289.795	0	207.55	0	87.3	0	6.14	0	0.0000	0	0.000254	0	0.91	0	6.7052	8	6.6449	8	2279	0	2623	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	281.17	0	17.6096	0	34.7082	0	25.157	0	279.226	0	204.51	0	86.6	0	5.31	0	-0.0037	0	0.000230	0	0.85	0	6.5094	8	6.4533	8	2280	0	2832	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	271.42	0	17.7272	0	34.7161	0	25.134	0	269.549	0	205.27	0	87.1	0	5.22	0	0.0000	0	0.000242	0	0.88	0	6.3018	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	261.81	0	17.8892	0	34.7199	0	25.097	0	260.012	0	205.43	0	87.5	0	5.05	0	0.0000	0	0.000242	0	0.88	0	6.1348	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	251.28	0	18.1085	0	34.7290	0	25.049	0	249.560	0	203.96	0	87.2	0	5.12	0	0.0000	0	0.000254	0	0.91	0	6.0287	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	241.79	0	18.3795	0	34.7398	0	24.990	0	240.141	0	201.82	0	86.7	0	-1e10	1	0.0000	0	0.000242	0	0.88	0	7.9434	8	7.8542	8	2283	0	2085	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	228.42	0	18.7226	0	34.7475	0	24.910	0	226.869	0	201.69	0	87.2	0	4.36	0	0.0000	0	0.000266	0	0.95	0	8.0067	8	7.9211	8	2284	0	2052	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	221.71	0	18.9766	0	34.7542	0	24.850	0	220.208	0	201.10	0	87.4	0	4.47	0	0.0000	0	0.000278	0	0.98	0	8.0022	8	7.9202	8	2284	0	2053	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	211.75	0	19.1300	0	34.7525	0	24.810	0	210.321	0	200.94	0	87.6	0	4.24	0	0.0037	0	0.000302	0	1.04	0	7.9015	8	7.8229	8	2284	0	2100	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	199.99	0	19.4182	0	34.7534	0	24.736	0	198.646	0	199.69	0	87.5	0	4.31	0	0.0000	0	0.000314	0	1.07	0	7.8419	8	7.7682	8	2285	0	2124	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	191.32	0	19.6893	0	34.7559	0	24.667	0	190.038	0	198.22	0	87.3	0	4.11	0	0.0073	0	0.000338	0	1.13	0	7.8430	8	7.7728	8	2285	0	2123	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	181.21	0	19.9151	0	34.7574	0	24.609	0	180.000	0	197.21	0	87.2	0	4.00	0	0.0182	0	0.000338	0	1.13	0	7.8366	8	7.7695	8	2285	0	2124	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	171.33	0	20.2459	0	34.7571	0	24.521	0	170.190	0	196.43	0	87.3	0	3.59	0	0.0292	0	0.000351	0	1.16	0	7.8312	8	7.7685	8	2285	0	2124	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	161.61	0	20.5240	0	34.7606	0	24.449	0	160.539	0	196.08	0	87.6	0	3.16	0	0.0511	0	0.000398	0	1.29	0	7.8276	8	7.7687	8	2284	0	2124	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	151.46	0	20.8699	0	34.7682	0	24.362	0	150.460	0	196.13	0	88.2	0	2.58	0	0.0657	0	0.000410	0	1.32	0	7.8187	8	7.7644	8	2284	0	2126	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	141.74	0	21.0930	0	34.7806	0	24.310	0	140.807	0	197.15	0	89.0	0	2.17	0	0.0839	0	0.000446	0	1.41	0	5.9718	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	131.66	0	21.3935	0	34.7823	0	24.229	0	130.797	0	198.73	0	90.2	0	1.78	0	0.1022	0	0.000470	0	1.48	0	7.9614	8	7.9125	8	2285	0	2058	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	121.26	0	22.0412	0	34.8072	0	24.068	0	120.468	0	202.34	0	92.9	0	1.36	0	0.1168	0	0.000470	0	1.48	0	8.0173	8	7.9773	8	2287	0	2025	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	111.68	0	23.1819	0	34.8655	0	23.787	0	110.953	0	203.31	0	95.3	0	1.32	0	0.1679	0	0.000566	0	1.72	0	8.0187	8	7.9954	8	2290	0	2018	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	101.75	0	24.0150	0	34.8763	0	23.551	0	101.090	0	207.41	0	98.6	0	1.80	0	0.1606	0	0.000566	0	1.73	0	7.8404	8	7.8297	8	2291	0	2103	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	96.75	0	25.0810	0	34.8514	0	23.213	0	96.124	0	205.02	0	99.2	0	1.33	0	0.0766	0	0.000519	0	1.60	0	8.0179	8	8.0225	8	2290	0	2002	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	91.92	0	26.0498	0	34.8512	0	22.914	0	91.326	0	200.76	0	98.7	0	1.27	0	0.0438	0	0.000435	0	1.39	0	7.9670	8	7.9858	8	2290	0	2023	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	86.64	0	26.0627	0	34.8515	0	22.910	0	86.081	0	200.69	0	98.7	0	1.22	0	0.0365	0	0.000400	0	1.29	0	8.0308	8	8.0497	8	2290	0	1986	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	81.74	0	26.0694	0	34.8501	0	22.906	0	81.214	0	200.71	0	98.7	0	1.40	0	0.0328	4	0.000411	0	1.32	0	7.9975	8	8.0163	8	2290	0	2005	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	76.24	0	26.0673	0	34.8480	0	22.905	0	75.750	0	200.82	0	98.8	0	1.38	0	0.0328	4	0.000423	0	1.35	0	7.9946	8	8.0131	8	2290	0	2007	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	71.87	0	26.0677	0	34.8467	0	22.904	0	71.409	0	200.74	0	98.7	0	1.25	0	0.0328	4	0.000411	0	1.32	0	7.9939	8	8.0124	8	2290	0	2008	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	66.65	0	26.0710	0	34.8494	0	22.904	0	66.223	0	200.83	0	98.8	0	1.38	0	0.0328	4	0.000400	0	1.29	0	7.9913	8	8.0096	8	2289	0	2009	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	61.33	0	26.0735	0	34.8493	0	22.903	0	60.938	0	200.91	0	98.8	0	1.31	0	0.0328	4	0.000400	0	1.29	0	7.9871	8	8.0052	8	2289	0	2011	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	56.79	0	26.0751	0	34.8497	0	22.902	0	56.428	0	200.83	0	98.8	0	1.31	0	0.0328	4	0.000411	0	1.32	0	7.9792	8	7.9971	8	2289	0	2016	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	51.37	0	26.0701	0	34.8489	0	22.903	0	51.043	0	200.94	0	98.8	0	1.26	0	0.0365	4	0.000388	0	1.26	0	7.9701	8	7.9878	8	2289	0	2020	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	46.85	0	26.0713	0	34.8494	0	22.903	0	46.552	0	200.92	0	98.8	0	1.30	0	0.0328	4	0.000400	0	1.29	0	7.9648	8	7.9824	8	2288	0	2023	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	41.63	0	26.0715	0	34.8498	0	22.903	0	41.366	0	200.94	0	98.8	0	1.30	0	0.0328	4	0.000411	0	1.32	0	7.9451	8	7.9624	8	2289	0	2034	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	36.26	0	26.0704	0	34.8479	0	22.901	0	36.031	0	201.01	0	98.8	0	1.19	0	0.0328	4	0.000388	0	1.26	0	7.8005	8	7.8172	8	2289	0	2106	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	31.73	0	26.0693	0	34.8475	0	22.901	0	31.530	0	201.07	0	98.9	0	1.28	0	0.0328	4	0.000400	0	1.29	0	7.9852	8	8.0022	8	2289	0	2013	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	26.21	0	26.0686	0	34.8475	0	22.901	0	26.045	0	201.09	0	98.9	0	1.18	0	0.0328	4	0.000578	0	1.76	0	7.9773	8	7.9941	8	2289	0	2017	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	21.74	0	26.0658	0	34.8475	0	22.901	0	21.603	0	201.16	0	98.9	0	1.20	0	0.0365	4	0.000400	0	1.29	0	7.8679	8	7.8842	8	2289	0	2075	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	16.62	0	26.0631	0	34.8467	0	22.901	0	16.516	0	201.18	0	98.9	0	1.23	0	0.0328	4	0.000400	0	1.29	0	8.0399	8	8.0564	8	2289	0	1981	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	11.49	0	26.0635	0	34.8478	0	22.901	0	11.418	0	201.16	0	98.9	0	1.19	0	0.0328	4	0.000388	0	1.26	0	7.8509	8	7.8668	8	2289	0	2083	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0	7.48	0	26.0617	0	34.8470	0	22.901	0	7.433	0	201.23	0	98.9	0	1.25	0	0.0328	4	0.000471	0	1.48	0	7.7943	8	7.8098	8	2289	0	2110	8	 -1e10	1
5906519	94	C	12/14/2024	05:02	130.295	22.139	0	0																																
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	1599.19	0	2.4891	0	34.5618	0	27.590	0	1583.145	0	92.99	0	28.4	0	39.56	0	0.0073	0	0.000246	0	0.89	0	7.7086	8	7.4619	8	2400	0	2351	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	1500.32	0	2.6834	0	34.5517	0	27.565	0	1485.614	0	90.71	0	27.8	0	39.34	0	0.0146	0	0.000283	0	0.99	0	7.7072	8	7.4595	8	2397	0	2348	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	1399.07	0	2.8730	0	34.5294	0	27.530	0	1385.689	0	83.37	0	25.7	0	39.49	0	0.0146	0	0.000223	0	0.83	0	7.6911	8	7.4442	8	2392	0	2349	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	1300.11	0	3.0775	0	34.5112	0	27.496	0	1287.977	0	78.80	0	24.4	0	39.42	0	0.0146	0	0.000224	0	0.84	0	7.6529	8	7.4099	8	2387	0	2356	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	1199.71	0	3.3275	0	34.4677	0	27.438	0	1188.798	0	67.11	0	20.9	0	39.75	0	0.0109	0	0.000236	0	0.87	0	7.5098	8	7.2848	8	2379	0	2391	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	1099.53	0	3.5492	0	34.4229	0	27.380	0	1089.789	0	59.74	0	18.7	0	39.75	0	0.0109	0	0.000237	0	0.87	0	7.3983	8	7.1858	8	2371	0	2419	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	999.73	0	4.0430	0	34.3400	0	27.265	0	991.108	0	53.74	0	17.0	0	39.24	0	0.0146	0	0.000262	0	0.93	0	7.5765	8	7.3444	8	2355	0	2347	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	951.64	0	4.3174	0	34.3242	0	27.223	0	943.541	0	55.94	0	17.8	0	38.60	0	0.0109	0	0.000251	0	0.90	0	7.5469	8	7.3201	8	2349	0	2349	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	901.80	0	4.7390	0	34.2777	0	27.140	0	894.232	0	58.63	0	18.9	0	37.76	0	0.0109	0	0.000287	0	1.00	0	7.4930	8	7.2761	8	2338	0	2353	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	851.07	0	5.0667	0	34.2357	0	27.070	0	844.030	0	62.79	0	20.3	0	37.14	0	0.0146	0	0.000300	0	1.03	0	7.5087	8	7.2920	8	2329	0	2339	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	801.30	0	5.5214	0	34.1735	0	26.967	0	794.766	0	76.53	0	25.1	0	35.50	0	0.0109	0	0.000277	0	0.97	0	6.6731	8	6.5094	8	2318	0	2808	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	751.17	0	6.1448	0	34.1365	0	26.861	0	745.135	0	95.77	0	31.8	0	33.40	0	0.0146	0	0.000266	0	0.95	0	7.4912	8	7.2860	8	2306	0	2318	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	701.88	0	6.7684	0	34.1291	0	26.773	0	696.323	0	110.88	0	37.3	0	31.67	0	0.0109	0	0.000267	0	0.95	0	7.6645	8	7.4459	8	2299	0	2258	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	651.43	0	7.4319	0	34.1324	0	26.684	0	646.350	0	123.45	0	42.2	0	29.74	0	0.0109	0	0.000268	0	0.95	0	7.6537	8	7.4430	8	2292	0	2252	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	601.70	0	8.1838	0	34.1571	0	26.594	0	597.079	0	135.62	0	47.2	0	27.37	0	0.0073	0	0.000269	0	0.95	0	7.3345	8	7.1636	8	2287	0	2342	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	551.72	0	9.2700	0	34.1867	0	26.448	0	547.549	0	149.42	0	53.2	0	23.49	0	0.0073	0	0.000306	0	1.05	0	7.4515	8	7.2804	8	2280	0	2294	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	500.87	0	11.2943	0	34.2775	0	26.172	0	497.144	0	169.25	0	63.0	0	17.23	0	0.0000	0	0.000285	0	0.99	0	7.8864	8	7.7053	8	2272	0	2139	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	451.10	0	12.7702	0	34.3765	0	25.968	0	447.798	0	181.60	0	69.8	0	13.98	0	0.0000	0	0.000322	0	1.09	0	7.9100	8	7.7473	8	2271	0	2121	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	401.59	0	14.4615	0	34.5074	0	25.722	0	398.698	0	186.53	0	74.2	0	11.99	0	0.0000	0	0.000311	0	1.06	0	7.9322	8	7.7916	8	2274	0	2104	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	381.22	0	14.9851	0	34.5501	0	25.642	0	378.493	0	188.33	0	75.7	0	10.87	0	0.0000	0	0.000347	0	1.16	0	7.9308	8	7.7972	8	2275	0	2103	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	361.05	0	15.5830	0	34.6018	0	25.549	0	358.485	0	189.80	0	77.3	0	9.54	0	0.0000	0	0.000264	0	0.94	0	7.9025	8	7.7776	8	2277	0	2113	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	350.88	0	15.7568	0	34.6155	0	25.520	0	348.396	0	192.05	0	78.4	0	9.08	0	0.0000	0	0.000288	0	1.00	0	7.8970	8	7.7744	8	2278	0	2115	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	340.97	0	15.9886	0	34.6315	0	25.480	0	338.564	0	193.13	0	79.3	0	8.55	0	0.0000	0	0.000265	0	0.94	0	7.8395	8	7.7217	8	2278	0	2138	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	331.90	0	16.2389	0	34.6503	0	25.437	0	329.565	0	193.59	0	79.8	0	7.93	0	-0.0037	0	0.000265	0	0.94	0	7.8195	8	7.7056	8	2279	0	2145	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	321.81	0	16.4751	0	34.6627	0	25.392	0	319.554	0	194.68	0	80.7	0	7.63	0	0.0037	0	0.000277	0	0.97	0	7.7999	8	7.6896	8	2280	0	2152	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	311.79	0	16.6906	0	34.6762	0	25.352	0	309.612	0	194.47	0	80.9	0	7.21	0	0.0000	0	0.000301	0	1.04	0	7.7837	8	7.6767	8	2280	0	2158	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	301.54	0	17.0332	0	34.6936	0	25.284	0	299.441	0	194.52	0	81.5	0	6.76	0	0.0000	0	0.000277	0	0.97	0	7.7496	8	7.6481	8	2282	0	2170	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	291.63	0	17.2432	0	34.7058	0	25.243	0	289.607	0	194.82	0	81.9	0	6.60	0	0.0000	0	0.000265	0	0.94	0	7.3242	8	7.2456	8	2283	0	2309	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	281.76	0	17.5515	0	34.7204	0	25.180	0	279.812	0	193.54	0	81.9	0	6.37	0	0.0037	0	0.000289	0	1.01	0	7.9713	8	7.8708	8	2283	0	2076	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	271.66	0	17.8780	0	34.7379	0	25.114	0	269.788	0	192.76	0	82.1	0	5.92	0	0.0000	0	0.000278	0	0.98	0	7.9853	8	7.8890	8	2284	0	2069	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	261.88	0	18.1583	0	34.7537	0	25.057	0	260.082	0	191.91	0	82.1	0	5.70	0	0.0000	0	0.000278	0	0.98	0	7.9850	8	7.8925	8	2286	0	2068	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	251.44	0	18.4331	0	34.7681	0	24.999	0	249.720	0	190.41	0	81.9	0	5.49	0	0.0000	0	0.000242	0	0.88	0	7.9846	8	7.8958	8	2287	0	2067	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	241.54	0	18.7692	0	34.7860	0	24.928	0	239.893	0	189.58	0	82.1	0	5.26	0	0.0000	0	0.000350	0	1.16	0	7.9855	8	7.9014	8	2288	0	2065	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	231.81	0	19.2884	0	34.8010	0	24.807	0	230.235	0	189.05	0	82.6	0	4.64	0	0.0037	0	0.000278	0	0.98	0	7.8874	8	7.8121	8	2289	0	2109	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	221.72	0	19.8307	0	34.8345	0	24.692	0	220.219	0	185.29	0	81.8	0	4.59	0	0.0073	0	0.000291	0	1.01	0	7.8365	8	7.7695	8	2291	0	2130	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	211.01	0	20.1887	0	34.8266	0	24.591	0	209.587	0	185.77	0	82.6	0	3.96	0	0.0037	0	0.000279	0	0.98	0	7.5515	8	7.4959	8	2290	0	2233	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	200.83	0	20.3484	0	34.8194	0	24.543	0	199.480	0	188.39	0	84.0	0	3.72	0	0.0073	0	0.000279	0	0.98	0	8.1516	8	8.0879	8	2290	0	1963	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	191.86	0	20.4702	0	34.8248	0	24.514	0	190.575	0	189.37	0	84.6	0	3.70	0	0.0109	0	0.000279	0	0.98	0	8.0837	8	8.0221	8	2290	0	2002	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	181.60	0	20.8463	0	34.8423	0	24.426	0	180.388	0	187.94	0	84.5	0	3.51	0	0.0182	0	0.000303	0	1.04	0	7.8264	8	7.7728	8	2291	0	2128	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	171.73	0	21.2614	0	34.8568	0	24.324	0	170.588	0	186.27	0	84.4	0	3.14	0	0.0292	0	0.000529	0	1.63	0	7.5249	8	7.4824	8	2291	0	2238	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	161.88	0	21.8274	0	34.8628	0	24.172	0	160.807	0	189.70	0	86.8	0	2.30	0	0.0365	0	0.000315	0	1.07	0	7.9406	8	7.8994	8	2290	0	2069	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	151.55	0	22.6454	0	34.8861	0	23.959	0	150.549	0	192.18	0	89.2	0	1.80	0	0.0693	0	0.000399	0	1.29	0	7.8474	8	7.8184	8	2292	0	2108	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	141.33	0	22.9697	0	34.8886	0	23.868	0	140.400	0	191.42	0	89.4	0	1.76	0	0.0766	0	0.000411	0	1.32	0	7.8891	8	7.8642	8	2292	0	2087	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	131.89	0	23.5118	0	34.9148	0	23.730	0	131.026	0	190.54	0	89.8	0	1.41	0	0.1424	0	0.000530	0	1.63	0	7.6998	8	7.6836	8	2293	0	2167	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	121.57	0	23.6514	0	34.9097	0	23.685	0	120.776	0	191.04	0	90.3	0	1.30	0	0.1789	0	0.000518	0	1.60	0	7.9983	8	7.9824	8	2293	0	2027	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	111.48	0	25.1105	0	34.8750	0	23.222	0	110.755	0	200.53	0	97.1	0	1.21	0	0.0621	0	0.000447	0	1.42	0	8.0272	8	8.0327	8	2291	0	1997	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	101.74	0	25.1816	0	34.8765	0	23.201	0	101.081	0	201.50	0	97.7	0	1.27	0	0.0548	0	0.000435	0	1.38	0	8.0279	8	8.0341	8	2291	0	1996	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	96.90	0	25.1813	0	34.8764	0	23.201	0	96.273	0	201.94	0	97.9	0	1.27	0	0.0474	0	0.000435	0	1.38	0	8.0285	8	8.0345	8	2291	0	1996	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	91.75	0	25.1770	0	34.8755	0	23.201	0	91.157	0	202.09	0	97.9	0	1.27	0	0.0548	0	0.000447	0	1.42	0	8.0299	8	8.0357	8	2291	0	1995	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	86.52	0	25.1779	0	34.8753	0	23.200	0	85.962	0	202.18	0	98.0	0	1.39	0	0.0474	0	0.000435	0	1.38	0	8.0302	8	8.0359	8	2291	0	1995	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	81.61	0	25.1769	0	34.8755	0	23.201	0	81.085	0	202.24	0	98.0	0	1.33	0	0.0438	0	0.000423	0	1.35	0	8.0318	8	8.0373	8	2291	0	1995	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	76.62	0	25.1761	0	34.8758	0	23.201	0	76.128	0	202.20	0	98.0	0	1.42	0	0.0511	0	0.000435	0	1.38	0	8.0320	8	8.0372	8	2291	0	1995	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	71.18	0	25.1766	0	34.8755	0	23.200	0	70.724	0	202.31	0	98.0	0	1.28	0	0.0438	0	0.000447	0	1.42	0	8.0329	8	8.0380	8	2291	0	1994	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	66.50	0	25.1761	0	34.8757	0	23.200	0	66.075	0	202.27	0	98.0	0	1.32	0	0.0438	0	0.000459	0	1.45	0	8.0317	8	8.0366	8	2291	0	1995	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	61.27	0	25.1742	0	34.8755	0	23.200	0	60.879	0	202.34	0	98.1	0	1.34	0	0.0511	0	0.000757	0	2.22	0	8.0321	8	8.0368	8	2291	0	1994	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	56.14	0	25.1725	0	34.8758	0	23.200	0	55.782	0	202.35	0	98.1	0	1.27	0	0.0474	0	0.000423	0	1.35	0	8.0325	8	8.0371	8	2290	0	1994	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	51.80	0	25.1689	0	34.8745	0	23.200	0	51.470	0	202.33	0	98.0	0	1.27	0	0.0474	0	0.000471	0	1.48	0	8.0321	8	8.0364	8	2290	0	1994	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	46.62	0	25.1670	0	34.8751	0	23.201	0	46.324	0	202.34	0	98.0	0	1.29	0	0.0474	0	0.000435	0	1.38	0	8.0319	8	8.0361	8	2290	0	1994	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	41.90	0	25.1652	0	34.8750	0	23.201	0	41.634	0	202.30	0	98.0	0	1.27	0	0.0474	0	0.000447	0	1.42	0	8.0319	8	8.0358	8	2290	0	1994	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	36.89	0	25.1638	0	34.8750	0	23.201	0	36.657	0	202.31	0	98.0	0	1.33	0	0.0474	0	0.000447	0	1.42	0	8.0315	8	8.0353	8	2290	0	1995	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	31.06	0	25.1609	0	34.8754	0	23.202	0	30.864	0	202.41	0	98.1	0	1.32	0	0.0474	0	0.000423	0	1.35	0	8.0310	8	8.0345	8	2291	0	1995	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	26.46	0	25.1617	0	34.8749	0	23.201	0	26.293	0	202.39	0	98.1	0	1.25	0	0.0474	0	0.000447	0	1.42	0	8.0312	8	8.0346	8	2291	0	1996	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	21.90	0	25.1592	0	34.8755	0	23.202	0	21.762	0	202.35	0	98.0	0	1.26	0	0.0474	0	0.000435	0	1.38	0	8.0315	8	8.0346	8	2290	0	1995	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	16.34	0	25.1594	0	34.8745	0	23.201	0	16.237	0	202.47	0	98.1	0	1.20	0	0.0511	0	0.000423	0	1.35	0	8.0300	8	8.0330	8	2290	0	1996	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	11.62	0	25.1584	0	34.8749	0	23.201	0	11.547	0	202.52	0	98.1	0	1.12	0	0.0511	0	0.000447	0	1.42	0	8.0293	8	8.0321	8	2290	0	1997	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0	7.83	0	25.1565	0	34.8739	0	23.201	0	7.781	0	202.56	0	98.1	0	1.21	0	0.0438	0	0.000447	0	1.42	0	8.0301	8	8.0327	8	2290	0	1996	8	 -1e10	1
5906519	95	C	12/24/2024	11:30	129.972	22.108	0	0																																
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	1599.32	0	2.5376	0	34.5617	0	27.586	0	1583.309	0	93.74	0	28.6	0	39.38	0	0.0146	0	0.000223	0	0.83	0	5.8169	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	1498.99	0	2.6931	0	34.5478	0	27.561	0	1484.335	0	89.12	0	27.3	0	39.41	0	0.0109	0	0.000235	0	0.86	0	7.6337	8	7.3956	8	2396	0	2370	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	1400.12	0	2.8724	0	34.5342	0	27.534	0	1386.756	0	85.79	0	26.4	0	39.25	0	0.0109	0	0.000247	0	0.90	0	7.6090	8	7.3729	8	2393	0	2374	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	1300.03	0	3.0862	0	34.5086	0	27.494	0	1287.927	0	78.23	0	24.2	0	39.45	0	0.0146	0	0.000224	0	0.84	0	7.6499	8	7.4074	8	2387	0	2357	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	1199.45	0	3.2928	0	34.4732	0	27.446	0	1188.567	0	68.10	0	21.2	0	39.71	0	0.0073	0	0.000236	0	0.87	0	7.4339	8	7.2180	8	2380	0	2416	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	1099.09	0	3.5328	0	34.4276	0	27.386	0	1089.378	0	60.28	0	18.9	0	39.75	0	0.0109	0	0.000261	0	0.93	0	7.5579	8	7.3255	8	2372	0	2370	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	999.35	0	3.9796	0	34.3576	0	27.285	0	990.755	0	54.88	0	17.3	0	39.29	0	0.0109	0	0.000250	0	0.90	0	7.4933	8	7.2708	8	2357	0	2375	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	951.84	0	4.2624	0	34.3320	0	27.235	0	943.760	0	55.88	0	17.8	0	38.87	0	0.0109	0	0.000250	0	0.90	0	7.4479	8	7.2325	8	2350	0	2381	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	901.60	0	4.5896	0	34.3018	0	27.176	0	894.054	0	57.19	0	18.3	0	38.11	0	0.0146	0	0.000263	0	0.94	0	7.4882	8	7.2700	8	2342	0	2360	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	851.25	0	4.8479	0	34.2639	0	27.117	0	844.227	0	59.88	0	19.3	0	37.64	0	0.0146	0	0.000275	0	0.97	0	7.4636	8	7.2496	8	2335	0	2359	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	801.67	0	5.2506	0	34.2152	0	27.032	0	795.150	0	66.39	0	21.6	0	36.90	0	0.0146	0	0.000264	0	0.94	0	7.3886	8	7.1858	8	2325	0	2372	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	751.29	0	5.8838	0	34.1738	0	26.923	0	745.270	0	77.64	0	25.6	0	35.30	0	0.0109	0	0.000266	0	0.94	0	7.5962	8	7.3756	8	2313	0	2295	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	701.17	0	6.6793	0	34.1363	0	26.791	0	695.635	0	96.51	0	32.4	0	32.70	0	0.0109	0	0.000291	0	1.01	0	7.5940	8	7.3819	8	2300	0	2280	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	651.44	0	7.5564	0	34.1305	0	26.665	0	646.375	0	112.95	0	38.7	0	30.52	0	0.0073	0	0.000280	0	0.98	0	8.5381	8	8.2852	8	2290	0	1830	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	601.43	0	8.3754	0	34.1458	0	26.557	0	596.825	0	127.53	0	44.5	0	27.64	0	0.0073	0	0.000293	0	1.02	0	6.7317	8	6.5910	8	2284	0	2680	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	550.94	0	9.8091	0	34.2034	0	26.373	0	546.788	0	152.80	0	55.1	0	21.93	0	0.0073	0	0.000271	0	0.96	0	7.7898	8	7.5954	8	2277	0	2185	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	501.67	0	11.2786	0	34.2765	0	26.174	0	497.948	0	170.16	0	63.3	0	17.23	0	0.0000	0	0.000309	0	1.06	0	7.7695	8	7.5949	8	2273	0	2181	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	451.56	0	12.7265	0	34.3780	0	25.978	0	448.264	0	178.49	0	68.5	0	14.63	0	0.0037	0	0.000286	0	1.00	0	7.8586	8	7.6975	8	2272	0	2142	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	401.72	0	14.3737	0	34.5023	0	25.737	0	398.836	0	185.17	0	73.6	0	12.14	0	0.0000	0	0.000287	0	1.00	0	7.8869	8	7.7465	8	2274	0	2124	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	381.04	0	15.1750	0	34.5695	0	25.615	0	378.323	0	187.82	0	75.8	0	10.62	0	0.0000	0	0.000288	0	1.00	0	6.9435	8	6.8619	8	2276	0	2467	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	361.10	0	15.8921	0	34.6259	0	25.498	0	358.543	0	190.95	0	78.2	0	9.05	0	0.0000	0	0.000277	0	0.97	0	7.9807	8	7.8583	8	2278	0	2077	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	351.75	0	15.9880	0	34.6351	0	25.483	0	349.267	0	191.76	0	78.7	0	8.72	0	0.0000	0	0.000277	0	0.97	0	7.5690	8	7.4638	8	2278	0	2232	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	341.19	0	16.1852	0	34.6442	0	25.445	0	338.790	0	192.82	0	79.4	0	8.17	0	0.0000	0	0.000277	0	0.97	0	6.6323	8	6.5640	8	2279	0	2700	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	331.01	0	16.5040	0	34.6664	0	25.388	0	328.689	0	193.60	0	80.3	0	7.46	0	0.0000	0	0.000253	0	0.91	0	7.9017	8	7.7891	8	2280	0	2111	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	321.86	0	16.6492	0	34.6737	0	25.360	0	319.611	0	195.08	0	81.1	0	7.25	0	0.0000	0	0.000253	0	0.91	0	7.7462	8	7.6403	8	2280	0	2171	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	311.61	0	16.9650	0	34.6897	0	25.298	0	309.440	0	195.57	0	81.8	0	6.90	0	0.0000	0	0.000277	0	0.97	0	7.8171	8	7.7128	8	2281	0	2144	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	301.90	0	17.0686	0	34.6956	0	25.277	0	299.805	0	194.93	0	81.7	0	6.93	0	0.0000	0	0.000265	0	0.94	0	7.9607	8	7.8539	8	2282	0	2083	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	291.30	0	17.3550	0	34.7176	0	25.225	0	289.286	0	195.20	0	82.3	0	6.53	0	0.0000	0	0.000266	0	0.94	0	7.9533	8	7.8506	8	2283	0	2086	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	281.30	0	17.7143	0	34.7283	0	25.147	0	279.361	0	192.61	0	81.7	0	6.43	0	0.0000	0	0.000266	0	0.94	0	7.9303	8	7.8329	8	2284	0	2095	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	271.52	0	17.8807	0	34.7380	0	25.113	0	269.655	0	191.65	0	81.6	0	6.22	0	0.0000	0	0.000278	0	0.98	0	7.9321	8	7.8368	8	2285	0	2094	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	261.75	0	18.1959	0	34.7512	0	25.045	0	259.958	0	192.01	0	82.2	0	5.77	0	0.0037	0	0.000254	0	0.91	0	6.7993	8	6.7458	8	2285	0	2550	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	249.77	0	18.6186	0	34.7736	0	24.957	0	248.068	0	190.42	0	82.2	0	5.38	0	0.0000	0	0.000290	0	1.01	0	7.9156	8	7.8307	8	2287	0	2099	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	241.60	0	18.8847	0	34.7884	0	24.901	0	239.958	0	189.34	0	82.1	0	5.17	0	0.0037	0	0.000278	0	0.98	0	7.9161	8	7.8347	8	2288	0	2098	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	231.01	0	19.0791	0	34.8017	0	24.861	0	229.446	0	188.59	0	82.1	0	4.91	0	0.0000	0	0.000278	0	0.98	0	7.9127	8	7.8339	8	2289	0	2099	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	221.91	0	19.2562	0	34.8019	0	24.816	0	220.412	0	188.44	0	82.3	0	4.68	0	0.0037	0	0.000278	0	0.98	0	7.9153	8	7.8387	8	2289	0	2097	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	211.34	0	19.5135	0	34.8098	0	24.755	0	209.919	0	188.70	0	82.8	0	4.29	0	0.0073	0	0.000279	0	0.98	0	7.8890	8	7.8162	8	2289	0	2107	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	199.60	0	20.1356	0	34.8258	0	24.604	0	198.264	0	189.02	0	83.9	0	3.24	0	0.0073	0	0.000279	0	0.98	0	7.9243	8	7.8596	8	2290	0	2088	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	191.58	0	20.3386	0	34.8140	0	24.541	0	190.301	0	189.59	0	84.5	0	3.51	0	0.0109	0	0.000279	0	0.98	0	7.2080	8	7.1646	8	2289	0	2345	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	181.79	0	20.4771	0	34.8005	0	24.493	0	180.581	0	190.92	0	85.3	0	3.42	0	0.0146	0	0.000267	0	0.95	0	7.8445	8	7.7853	8	2288	0	2120	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	171.50	0	20.8502	0	34.8028	0	24.395	0	170.363	0	191.57	0	86.1	0	3.06	0	0.0219	0	0.000327	0	1.10	0	7.9260	8	7.8708	8	2287	0	2080	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	161.67	0	21.1810	0	34.8052	0	24.306	0	160.602	0	191.96	0	86.8	0	2.93	0	0.0438	0	0.000375	0	1.23	0	7.9208	8	7.8702	8	2287	0	2080	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	151.58	0	21.8532	0	34.8124	0	24.126	0	150.583	0	193.00	0	88.3	0	2.19	0	0.0693	0	0.000423	0	1.35	0	7.9056	8	7.8646	8	2287	0	2083	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	141.59	0	21.9543	0	34.8134	0	24.098	0	140.662	0	194.77	0	89.3	0	2.01	0	0.0876	0	0.000399	0	1.29	0	7.9036	8	7.8638	8	2287	0	2083	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	131.26	0	22.1021	0	34.8123	0	24.055	0	130.403	0	195.33	0	89.8	0	1.99	0	0.0803	0	0.000399	0	1.29	0	7.9054	8	7.8674	8	2287	0	2082	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	121.55	0	22.9293	0	34.8181	0	23.825	0	120.759	0	198.69	0	92.7	0	1.49	0	0.1132	0	0.000411	0	1.32	0	7.9037	8	7.8775	8	2287	0	2077	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	111.64	0	24.0337	0	34.8025	0	23.491	0	110.916	0	201.17	0	95.6	0	1.50	0	0.0912	0	0.000411	0	1.32	0	7.9943	8	7.9838	8	2287	0	2021	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	101.17	0	24.5110	0	34.7708	0	23.324	0	100.517	0	202.57	0	97.0	0	1.42	0	0.0839	0	0.000400	0	1.29	0	8.0103	8	8.0065	8	2285	0	2007	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	96.88	0	24.5359	0	34.7716	0	23.317	0	96.255	0	203.14	0	97.3	0	1.43	0	0.0803	0	0.000447	0	1.42	0	8.0083	8	8.0047	8	2285	0	2008	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	91.20	0	24.5533	0	34.7720	0	23.312	0	90.613	0	203.11	0	97.3	0	1.43	0	0.0839	0	0.000447	0	1.42	0	8.0068	8	8.0032	8	2285	0	2009	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	86.40	0	24.5700	0	34.7705	0	23.305	0	85.845	0	202.92	0	97.3	0	1.33	0	0.0876	0	0.000447	0	1.42	0	8.0056	8	8.0021	8	2285	0	2010	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	81.44	0	24.6708	0	34.7860	0	23.286	0	80.918	0	203.02	0	97.5	0	1.36	0	0.0949	0	0.000459	0	1.45	0	8.0035	8	8.0014	8	2286	0	2011	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	76.61	0	24.7600	0	34.7911	0	23.263	0	76.120	0	202.89	0	97.6	0	1.36	0	0.1058	0	0.000471	0	1.48	0	7.9941	8	7.9932	8	2286	0	2016	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	71.72	0	25.1306	0	34.7894	0	23.149	0	71.262	0	202.17	0	97.8	0	1.39	0	0.0876	0	0.000471	0	1.48	0	7.9936	8	7.9980	8	2286	0	2013	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	66.96	0	25.6400	0	34.7791	0	22.985	0	66.533	0	201.51	0	98.4	0	1.31	0	0.0548	0	0.000471	0	1.48	0	7.5811	8	7.5921	8	2285	0	2194	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	61.69	0	25.6998	0	34.7768	0	22.964	0	61.297	0	201.39	0	98.4	0	1.41	0	0.0365	0	0.000435	0	1.39	0	7.5501	8	7.5617	8	2285	0	2205	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	56.73	0	25.7474	0	34.7473	0	22.927	0	56.370	0	201.45	0	98.5	0	1.37	0	0.0328	0	0.000424	0	1.35	0	7.5207	8	7.5326	8	2282	0	2213	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	51.44	0	25.7418	0	34.7451	0	22.927	0	51.114	0	201.44	0	98.5	0	1.34	0	0.0328	0	0.000412	0	1.32	0	7.5080	8	7.5195	8	2282	0	2217	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	46.51	0	25.7469	0	34.7356	0	22.918	0	46.216	0	201.46	0	98.5	0	1.30	0	0.0328	0	0.000412	0	1.32	0	7.4990	8	7.5104	8	2281	0	2219	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	41.55	0	25.7455	0	34.7344	0	22.917	0	41.288	0	201.55	0	98.5	0	1.33	0	0.0328	0	0.000412	0	1.32	0	7.4923	8	7.5035	8	2281	0	2222	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	35.58	0	25.7452	0	34.7320	0	22.915	0	35.356	0	201.64	0	98.6	0	1.25	0	0.0328	0	0.000412	0	1.32	0	7.4804	8	7.4913	8	2281	0	2226	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	30.17	0	25.7449	0	34.7329	0	22.915	0	29.980	0	201.63	0	98.6	0	1.35	0	0.0401	0	0.000400	0	1.29	0	7.4759	8	7.4866	8	2282	0	2228	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	23.44	0	25.7432	0	34.7319	0	22.914	0	23.293	0	201.60	0	98.5	0	1.35	0	0.0328	0	0.000400	0	1.29	0	7.4674	8	7.4778	8	2281	0	2230	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	16.48	0	25.7422	0	34.7331	0	22.915	0	16.377	0	201.64	0	98.6	0	1.27	0	0.0292	0	0.000424	0	1.35	0	7.4571	8	7.4672	8	2281	0	2234	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	10.36	0	25.7453	0	34.7340	0	22.914	0	10.295	0	201.62	0	98.5	0	1.30	0	0.0328	0	0.000400	0	1.29	0	7.4485	8	7.4583	8	2281	0	2237	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0	6.00	0	25.7422	0	34.7349	0	22.916	0	5.963	0	201.75	0	98.6	0	1.27	0	0.0328	0	0.000436	0	1.39	0	7.4436	8	7.4532	8	2281	0	2239	8	 -1e10	1
5906519	96	C	01/03/2025	19:12	129.839	21.761	0	0																																
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	1599.43	0	2.4728	0	34.5686	0	27.597	0	1583.428	0	95.75	0	29.2	0	39.31	0	0.0146	0	0.000234	0	0.86	0	7.6682	8	7.4264	8	2401	0	2364	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	1499.12	0	2.6020	0	34.5537	0	27.573	0	1484.474	0	90.73	0	27.8	0	39.45	0	0.0073	0	0.000247	0	0.89	0	7.4216	8	7.2106	8	2398	0	2437	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	1399.66	0	2.7768	0	34.5407	0	27.547	0	1386.312	0	87.03	0	26.7	0	39.31	0	0.0182	0	0.000235	0	0.86	0	7.6336	8	7.3930	8	2395	0	2370	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	1299.14	0	2.9888	0	34.5219	0	27.513	0	1287.057	0	81.98	0	25.3	0	39.12	0	0.0146	0	0.000224	0	0.83	0	7.6144	8	7.3752	8	2390	0	2371	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	1199.20	0	3.1771	0	34.4936	0	27.473	0	1188.329	0	73.52	0	22.8	0	39.37	0	0.0109	0	0.000248	0	0.90	0	7.6065	8	7.3671	8	2384	0	2368	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	1099.14	0	3.3900	0	34.4544	0	27.421	0	1089.435	0	64.06	0	20.0	0	39.69	0	0.0146	0	0.000225	0	0.84	0	7.5631	8	7.3283	8	2377	0	2374	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	999.03	0	3.7614	0	34.3964	0	27.338	0	990.445	0	57.13	0	18.0	0	39.32	0	0.0109	0	0.000249	0	0.90	0	7.4844	8	7.2603	8	2365	0	2386	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	951.84	0	3.9734	0	34.3717	0	27.297	0	943.767	0	55.89	0	17.7	0	39.16	0	0.0109	0	0.000226	0	0.84	0	7.4451	8	7.2265	8	2359	0	2392	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	901.51	0	4.2526	0	34.3391	0	27.241	0	893.971	0	55.93	0	17.8	0	38.64	0	0.0146	0	0.000250	0	0.90	0	7.4425	8	7.2257	8	2351	0	2384	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	851.69	0	4.5274	0	34.3027	0	27.183	0	844.668	0	57.08	0	18.3	0	38.34	0	0.0182	0	0.000263	0	0.94	0	7.4031	8	7.1921	8	2343	0	2388	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	801.63	0	4.8989	0	34.2554	0	27.104	0	795.116	0	60.32	0	19.5	0	37.57	0	0.0182	0	0.000264	0	0.94	0	7.3189	8	7.1190	8	2333	0	2406	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	751.29	0	5.3305	0	34.2105	0	27.018	0	745.275	0	66.93	0	21.8	0	36.85	0	0.0146	0	0.000253	0	0.91	0	7.5909	8	7.3640	8	2322	0	2308	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	701.90	0	5.9274	0	34.1678	0	26.912	0	696.363	0	78.49	0	25.9	0	35.27	0	0.0146	0	0.000278	0	0.97	0	6.9065	8	6.7387	8	2311	0	2584	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	651.49	0	6.8007	0	34.1287	0	26.768	0	646.429	0	101.86	0	34.3	0	32.18	0	0.0109	0	0.000291	0	1.01	0	7.6508	8	7.4323	8	2297	0	2261	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	601.52	0	7.9003	0	34.1381	0	26.621	0	596.919	0	119.17	0	41.2	0	29.40	0	0.0073	0	0.000305	0	1.05	0	7.1490	8	6.9889	8	2288	0	2414	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	551.13	0	9.6185	0	34.1893	0	26.394	0	546.980	0	146.01	0	52.4	0	23.47	0	0.0073	0	0.000271	0	0.96	0	8.1938	8	7.9782	8	2277	0	2016	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	501.19	0	10.9018	0	34.2584	0	26.227	0	497.476	0	161.82	0	59.8	0	18.81	0	0.0037	0	0.000284	0	0.99	0	8.1334	8	7.9373	8	2274	0	2035	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	451.68	0	12.1792	0	34.3378	0	26.053	0	448.386	0	171.89	0	65.2	0	15.99	0	0.0000	0	0.000286	0	1.00	0	7.7292	8	7.5677	8	2272	0	2190	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	401.22	0	13.4084	0	34.4366	0	25.886	0	398.343	0	177.92	0	69.3	0	14.36	0	0.0037	0	0.000287	0	1.00	0	7.6028	8	7.4642	8	2274	0	2227	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	381.27	0	14.0359	0	34.4839	0	25.793	0	378.554	0	180.79	0	71.3	0	13.29	0	0.0000	0	0.000275	0	0.97	0	7.8988	8	7.7524	8	2274	0	2122	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	361.54	0	14.8703	0	34.5520	0	25.668	0	358.982	0	185.71	0	74.5	0	11.28	0	0.0000	0	0.000288	0	1.00	0	7.8238	8	7.6914	8	2276	0	2148	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	350.63	0	15.0621	0	34.5635	0	25.634	0	348.158	0	188.41	0	75.9	0	10.62	0	0.0000	0	0.000276	0	0.97	0	7.2205	8	7.1254	8	2276	0	2346	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	341.25	0	15.3236	0	34.5795	0	25.589	0	338.852	0	189.46	0	76.7	0	9.86	0	0.0000	0	0.000276	0	0.97	0	7.9454	8	7.8149	8	2277	0	2097	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	331.73	0	15.5561	0	34.5953	0	25.549	0	329.406	0	191.08	0	77.7	0	9.25	0	0.0000	0	0.000264	0	0.94	0	7.9426	8	7.8152	8	2277	0	2097	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	320.99	0	15.8210	0	34.6171	0	25.506	0	318.750	0	192.24	0	78.6	0	8.86	0	0.0000	0	0.000265	0	0.94	0	7.9481	8	7.8240	8	2278	0	2094	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	311.08	0	16.1325	0	34.6393	0	25.452	0	308.916	0	193.40	0	79.6	0	8.10	0	0.0000	0	0.000265	0	0.94	0	7.9520	8	7.8320	8	2279	0	2091	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	301.04	0	16.4079	0	34.6577	0	25.403	0	298.953	0	194.15	0	80.3	0	7.69	0	0.0000	0	0.000265	0	0.94	0	7.9561	8	7.8398	8	2280	0	2089	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	291.41	0	16.5230	0	34.6645	0	25.381	0	289.397	0	195.12	0	80.9	0	7.44	0	0.0000	0	0.000253	0	0.91	0	7.9592	8	7.8441	8	2281	0	2087	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	281.32	0	16.7270	0	34.6769	0	25.342	0	279.383	0	196.14	0	81.7	0	7.14	0	0.0000	0	0.000289	0	1.00	0	7.9590	8	7.8466	8	2281	0	2086	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	271.54	0	16.8923	0	34.6908	0	25.314	0	269.677	0	196.28	0	82.0	0	6.92	0	0.0000	0	0.000277	0	0.97	0	7.9480	8	7.8379	8	2282	0	2090	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	261.17	0	17.0726	0	34.6965	0	25.275	0	259.385	0	196.32	0	82.3	0	6.86	0	0.0037	0	0.000265	0	0.94	0	7.8997	8	7.7929	8	2282	0	2111	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	251.58	0	17.3905	0	34.7176	0	25.215	0	249.866	0	194.96	0	82.2	0	6.56	0	0.0000	0	0.000289	0	1.01	0	7.8815	8	7.7795	8	2283	0	2118	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	241.15	0	17.7699	0	34.7403	0	25.141	0	239.513	0	190.78	0	81.0	0	6.51	0	0.0037	0	0.000278	0	0.98	0	7.2488	8	7.1778	8	2285	0	2336	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	231.75	0	18.3102	0	34.7698	0	25.030	0	230.182	0	187.21	0	80.4	0	6.06	0	0.0000	0	0.000254	0	0.91	0	6.9522	8	6.8961	8	2288	0	2460	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	220.14	0	18.8849	0	34.7856	0	24.898	0	218.657	0	188.60	0	81.8	0	5.16	0	0.0000	0	0.000290	0	1.01	0	7.9707	8	7.8877	8	2288	0	2072	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	211.24	0	19.2589	0	34.7872	0	24.803	0	209.821	0	190.03	0	83.0	0	4.54	0	0.0037	0	0.000267	0	0.95	0	7.8963	8	7.8197	8	2288	0	2105	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	201.26	0	19.4485	0	34.7870	0	24.754	0	199.913	0	192.69	0	84.5	0	4.11	0	0.0109	0	0.000302	0	1.04	0	7.8914	8	7.8172	8	2288	0	2106	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	190.99	0	19.8575	0	34.8103	0	24.665	0	189.717	0	191.50	0	84.6	0	4.06	0	0.0219	0	0.000326	0	1.10	0	7.1268	8	7.0806	8	2289	0	2376	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	181.27	0	20.0571	0	34.8064	0	24.609	0	180.066	0	190.75	0	84.6	0	3.69	0	0.0328	0	0.000303	0	1.04	0	7.8754	8	7.8097	8	2288	0	2109	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	171.86	0	20.3634	0	34.8025	0	24.525	0	170.722	0	192.93	0	86.0	0	3.19	0	0.0438	0	0.000327	0	1.10	0	7.8763	8	7.8146	8	2287	0	2106	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	161.49	0	20.7931	0	34.8119	0	24.416	0	160.425	0	195.19	0	87.7	0	2.42	0	0.0548	0	0.000351	0	1.16	0	7.8828	8	7.8269	8	2287	0	2101	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	151.62	0	21.4653	0	34.8237	0	24.242	0	150.623	0	196.77	0	89.5	0	2.10	0	0.0803	0	0.000399	0	1.29	0	7.8824	8	7.8360	8	2288	0	2097	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	141.89	0	21.7986	0	34.8531	0	24.172	0	140.961	0	192.27	0	87.9	0	2.51	0	0.1095	0	0.000422	0	1.35	0	7.8462	8	7.8047	8	2290	0	2113	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	131.78	0	22.1623	0	34.8453	0	24.064	0	130.920	0	187.16	0	86.1	0	2.16	0	0.1606	0	0.000506	0	1.57	0	7.7721	8	7.7362	8	2290	0	2143	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	121.89	0	22.6874	0	34.8549	0	23.922	0	121.098	0	189.20	0	87.9	0	1.59	0	0.1752	0	0.000482	0	1.51	0	7.7794	8	7.7506	8	2290	0	2137	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	111.72	0	23.4026	0	34.8470	0	23.709	0	110.996	0	195.90	0	92.1	0	2.84	0	0.1752	0	0.000506	0	1.57	0	8.0128	8	7.9927	8	2289	0	2018	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	101.88	0	25.2333	0	34.8166	0	23.140	0	101.223	0	202.23	0	98.1	0	1.32	0	0.0438	0	0.000411	0	1.32	0	7.6550	8	7.6618	8	2288	0	2171	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	96.67	0	25.2320	0	34.8174	0	23.141	0	96.047	0	202.25	0	98.1	0	1.37	0	0.0438	0	0.000411	0	1.32	0	7.6307	8	7.6373	8	2288	0	2180	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	91.37	0	25.2317	0	34.8169	0	23.140	0	90.783	0	202.32	0	98.1	0	1.43	0	0.0438	4	0.000388	0	1.26	0	7.6201	8	7.6265	8	2288	0	2184	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	86.50	0	25.2400	0	34.8157	0	23.137	0	85.945	0	202.45	0	98.2	0	1.35	0	0.0438	4	0.000400	0	1.29	0	7.6154	8	7.6218	8	2288	0	2186	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	81.78	0	25.2365	0	34.8159	0	23.137	0	81.256	0	202.51	0	98.2	0	1.40	0	0.0438	4	0.000400	0	1.29	0	7.6148	8	7.6210	8	2288	0	2186	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	76.87	0	25.2379	0	34.8158	0	23.137	0	76.379	0	202.57	0	98.2	0	1.30	0	0.0438	4	0.000400	0	1.29	0	7.5905	8	7.5965	8	2288	0	2195	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	71.90	0	25.2364	0	34.8151	0	23.136	0	71.441	0	202.70	0	98.3	0	1.35	0	0.0365	4	0.000400	0	1.29	0	7.5903	8	7.5961	8	2287	0	2195	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	66.71	0	25.2346	0	34.8153	0	23.137	0	66.285	0	202.75	0	98.3	0	1.34	0	0.0438	4	0.000400	0	1.29	0	7.5901	8	7.5956	8	2287	0	2195	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	61.79	0	25.2355	0	34.8151	0	23.136	0	61.397	0	202.78	0	98.3	0	1.24	0	0.0438	4	0.000400	0	1.29	0	7.5858	8	7.5912	8	2287	0	2196	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	56.96	0	25.2354	0	34.8148	0	23.135	0	56.599	0	202.72	0	98.3	0	1.27	0	0.0474	4	0.000411	0	1.32	0	7.5810	8	7.5862	8	2287	0	2198	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	51.86	0	25.2310	0	34.8144	0	23.136	0	51.532	0	202.77	0	98.3	0	1.28	0	0.0438	4	0.000400	0	1.29	0	7.5819	8	7.5869	8	2286	0	2197	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	46.91	0	25.2290	0	34.8147	0	23.136	0	46.613	0	202.84	0	98.4	0	1.17	0	0.0401	4	0.000400	0	1.29	0	7.5795	8	7.5842	8	2286	0	2198	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	41.54	0	25.2293	0	34.8149	0	23.136	0	41.278	0	202.85	0	98.4	0	1.20	0	0.0438	4	0.000400	0	1.29	0	7.5808	8	7.5854	8	2286	0	2198	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	36.81	0	25.2310	0	34.8143	0	23.135	0	36.578	0	202.84	0	98.4	0	1.28	0	0.0401	4	0.000411	0	1.32	0	7.5808	8	7.5852	8	2286	0	2198	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	31.44	0	25.2301	0	34.8147	0	23.135	0	31.242	0	202.82	0	98.3	0	1.36	0	0.0438	4	0.000400	0	1.29	0	7.5807	8	7.5849	8	2287	0	2198	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	26.60	0	25.2284	0	34.8146	0	23.135	0	26.433	0	202.82	0	98.3	0	1.26	0	0.0438	4	0.000400	0	1.29	0	7.5775	8	7.5815	8	2287	0	2200	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	21.18	0	25.2297	0	34.8142	0	23.134	0	21.047	0	202.82	0	98.3	0	1.21	0	0.0438	4	0.000400	0	1.29	0	7.5781	8	7.5820	8	2286	0	2199	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	16.52	0	25.2281	0	34.8144	0	23.135	0	16.417	0	202.87	0	98.4	0	1.24	0	0.0438	4	0.000423	0	1.35	0	7.5763	8	7.5799	8	2286	0	2200	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	11.48	0	25.2258	0	34.8147	0	23.135	0	11.408	0	202.91	0	98.4	0	1.25	0	0.0438	4	0.000411	0	1.32	0	7.5775	8	7.5810	8	2286	0	2200	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0	7.77	0	25.2241	0	34.8150	0	23.136	0	7.722	0	202.90	0	98.4	0	1.24	0	0.0438	4	0.000411	0	1.32	0	7.5747	8	7.5780	8	2286	0	2201	8	 -1e10	1
5906519	97	C	01/14/2025	03:18	129.573	21.649	0	0																																
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	1599.20	0	2.4901	0	34.5664	0	27.593	0	1583.198	0	94.79	0	28.9	0	39.16	0	0.0109	0	0.000235	0	0.86	0	7.5220	8	7.3002	8	2401	0	2408	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	1498.96	0	2.6312	0	34.5525	0	27.570	0	1484.312	0	90.45	0	27.7	0	39.29	0	0.0109	0	0.000235	0	0.86	0	4.3837	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	1399.64	0	2.8021	0	34.5400	0	27.544	0	1386.289	0	86.69	0	26.7	0	39.12	0	0.0109	0	0.000271	0	0.96	0	7.6636	8	7.4194	8	2394	0	2360	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	1299.02	0	3.0274	0	34.5176	0	27.506	0	1286.935	0	81.20	0	25.1	0	39.10	0	0.0109	0	0.000248	0	0.90	0	7.6828	8	7.4353	8	2389	0	2349	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	1199.98	0	3.2183	0	34.4805	0	27.458	0	1189.096	0	69.94	0	21.7	0	39.61	0	0.0146	0	0.000236	0	0.87	0	7.6438	8	7.4001	8	2382	0	2354	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	1099.18	0	3.5492	0	34.4295	0	27.386	0	1089.472	0	60.51	0	18.9	0	39.51	0	0.0109	0	0.000249	0	0.90	0	7.6175	8	7.3777	8	2371	0	2352	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	999.25	0	3.8915	0	34.3718	0	27.305	0	990.660	0	55.62	0	17.5	0	39.20	0	0.0146	0	0.000250	0	0.90	0	7.4714	8	7.2505	8	2360	0	2385	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	951.40	0	4.0801	0	34.3549	0	27.272	0	943.329	0	55.37	0	17.5	0	39.05	0	0.0146	0	0.000238	0	0.87	0	7.4187	8	7.2045	8	2355	0	2396	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	901.62	0	4.3593	0	34.3304	0	27.223	0	894.078	0	56.18	0	17.9	0	38.57	0	0.0109	0	0.000251	0	0.90	0	7.5342	8	7.3076	8	2348	0	2353	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	851.51	0	4.7062	0	34.2791	0	27.145	0	844.488	0	57.91	0	18.6	0	38.01	0	0.0182	0	0.000275	0	0.97	0	7.5264	8	7.3032	8	2338	0	2344	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	801.84	0	5.1764	0	34.2242	0	27.048	0	795.322	0	65.77	0	21.4	0	36.83	0	0.0146	0	0.000252	0	0.91	0	7.5359	8	7.3155	8	2327	0	2329	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	751.47	0	5.6560	0	34.1785	0	26.954	0	745.452	0	73.73	0	24.2	0	35.68	0	0.0073	0	0.000265	0	0.94	0	7.5536	8	7.3352	8	2316	0	2311	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	701.61	0	6.1670	0	34.1494	0	26.868	0	696.074	0	88.36	0	29.4	0	34.35	0	0.0109	0	0.000290	0	1.01	0	7.5963	8	7.3774	8	2307	0	2288	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	651.49	0	6.9546	0	34.1354	0	26.753	0	646.427	0	100.15	0	33.9	0	32.54	0	0.0109	0	0.000279	0	0.98	0	7.5427	8	7.3378	8	2296	0	2291	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	601.38	0	8.0726	0	34.1393	0	26.597	0	596.778	0	125.59	0	43.6	0	28.23	0	0.0073	0	0.000269	0	0.95	0	7.2233	8	7.0603	8	2286	0	2382	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	551.46	0	9.1464	0	34.1843	0	26.466	0	547.306	0	140.43	0	49.9	0	24.68	0	0.0073	0	0.000294	0	1.02	0	7.5948	8	7.4082	8	2280	0	2252	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	501.00	0	10.7490	0	34.2573	0	26.253	0	497.286	0	157.63	0	58.0	0	19.30	0	0.0073	0	0.000284	0	0.99	0	7.7219	8	7.5434	8	2275	0	2202	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	451.63	0	12.0033	0	34.3339	0	26.083	0	448.336	0	170.56	0	64.5	0	16.36	0	0.0000	0	0.000285	0	1.00	0	7.7516	8	7.5862	8	2273	0	2184	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	401.67	0	13.6401	0	34.4492	0	25.849	0	398.788	0	181.42	0	71.0	0	13.54	0	0.0037	0	0.000370	0	1.22	0	7.4962	8	7.3683	8	2274	0	2259	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	381.78	0	14.4330	0	34.5129	0	25.732	0	379.059	0	184.16	0	73.2	0	12.36	0	0.0000	0	0.000276	0	0.97	0	7.9017	8	7.7609	8	2275	0	2118	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	361.18	0	15.2654	0	34.5780	0	25.601	0	358.624	0	188.01	0	76.0	0	10.23	0	0.0000	0	0.000276	0	0.97	0	6.5820	8	6.5057	8	2277	0	2762	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	351.52	0	15.4368	0	34.5896	0	25.572	0	349.040	0	190.83	0	77.5	0	9.66	0	0.0000	0	0.000264	0	0.94	0	7.8541	8	7.7283	8	2277	0	2134	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	341.36	0	15.6879	0	34.6102	0	25.531	0	338.960	0	191.70	0	78.2	0	9.07	0	0.0000	0	0.000300	0	1.03	0	7.6855	8	7.5698	8	2278	0	2195	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	331.32	0	15.8372	0	34.6213	0	25.506	0	328.999	0	192.99	0	79.0	0	8.75	0	0.0000	0	0.000277	0	0.97	0	7.8318	8	7.7118	8	2278	0	2142	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	321.38	0	16.0336	0	34.6349	0	25.472	0	319.136	0	193.72	0	79.6	0	8.34	0	0.0000	0	0.000277	0	0.97	0	7.7941	8	7.6778	8	2279	0	2156	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	311.79	0	16.1535	0	34.6439	0	25.451	0	309.620	0	194.01	0	79.9	0	8.13	0	0.0000	0	0.000289	0	1.00	0	7.8537	8	7.7368	8	2280	0	2133	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	301.24	0	16.4594	0	34.6608	0	25.393	0	299.151	0	194.61	0	80.6	0	7.64	0	0.0000	0	0.000277	0	0.97	0	7.7898	8	7.6789	8	2281	0	2157	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	291.30	0	16.6528	0	34.6726	0	25.357	0	289.287	0	196.48	0	81.7	0	7.25	0	0.0000	0	0.000265	0	0.94	0	7.4268	8	7.3356	8	2281	0	2277	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	281.66	0	16.9987	0	34.6906	0	25.289	0	279.720	0	196.17	0	82.1	0	6.74	0	0.0000	0	0.000277	0	0.97	0	7.8415	8	7.7359	8	2281	0	2135	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	269.81	0	17.4590	0	34.7162	0	25.199	0	267.959	0	195.13	0	82.4	0	6.29	0	0.0000	0	0.000313	0	1.07	0	7.8347	8	7.7355	8	2283	0	2137	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	261.32	0	17.7976	0	34.7294	0	25.126	0	259.533	0	193.91	0	82.4	0	6.13	0	0.0037	0	0.000254	0	0.91	0	7.8375	8	7.7427	8	2284	0	2134	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	251.32	0	17.9788	0	34.7343	0	25.085	0	249.607	0	193.60	0	82.6	0	5.76	0	0.0037	0	0.000266	0	0.94	0	7.8049	8	7.7132	8	2284	0	2147	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	241.35	0	18.2602	0	34.7452	0	25.024	0	239.711	0	192.30	0	82.4	0	5.88	0	0.0000	0	0.000266	0	0.95	0	7.8039	8	7.7159	8	2285	0	2147	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	231.20	0	18.4328	0	34.7539	0	24.987	0	229.636	0	191.88	0	82.5	0	5.57	0	-0.0037	0	0.000266	0	0.95	0	7.8082	8	7.7222	8	2286	0	2145	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	221.65	0	18.7320	0	34.7645	0	24.920	0	220.155	0	192.16	0	83.1	0	5.19	0	0.0000	0	0.000278	0	0.98	0	7.5873	8	7.5119	8	2286	0	2223	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	211.51	0	19.0885	0	34.7807	0	24.842	0	210.089	0	190.62	0	83.0	0	4.86	0	0.0000	0	0.000255	0	0.92	0	7.9578	8	7.8777	8	2288	0	2077	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	201.66	0	19.8061	0	34.8170	0	24.684	0	200.310	0	187.38	0	82.7	0	4.32	0	0.0037	0	0.000279	0	0.98	0	7.8610	8	7.7926	8	2290	0	2119	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	191.52	0	20.0909	0	34.8320	0	24.620	0	190.242	0	185.55	0	82.3	0	4.22	0	0.0037	0	0.000267	0	0.95	0	7.8662	8	7.8015	8	2291	0	2115	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	181.49	0	20.4160	0	34.8060	0	24.514	0	180.284	0	185.77	0	82.9	0	4.01	0	0.0073	0	0.000255	0	0.92	0	7.8756	8	7.8151	8	2288	0	2107	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	171.40	0	20.7524	0	34.8085	0	24.425	0	170.265	0	188.09	0	84.4	0	3.35	0	0.0109	0	0.000339	0	1.13	0	7.8808	8	7.8248	8	2288	0	2102	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	161.46	0	21.2193	0	34.8156	0	24.304	0	160.395	0	189.05	0	85.6	0	3.08	0	0.0255	0	0.000303	0	1.04	0	7.8657	8	7.8163	8	2287	0	2105	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	151.93	0	21.5620	0	34.8291	0	24.219	0	150.931	0	190.75	0	86.9	0	2.76	0	0.0401	0	0.000363	0	1.20	0	7.8723	8	7.8274	8	2288	0	2101	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	141.90	0	22.3464	0	34.8291	0	24.000	0	140.970	0	192.18	0	88.7	0	2.55	0	0.1132	0	0.000458	0	1.45	0	7.8700	8	7.8362	8	2288	0	2097	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	131.72	0	22.7952	0	34.8126	0	23.860	0	130.860	0	193.98	0	90.2	0	2.15	0	0.0949	0	0.000494	0	1.54	0	7.8821	8	7.8544	8	2287	0	2088	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	121.54	0	23.1923	0	34.8107	0	23.743	0	120.750	0	196.93	0	92.2	0	1.72	0	0.1314	0	0.000447	0	1.42	0	7.8882	8	7.8659	8	2287	0	2082	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	111.91	0	23.5151	0	34.8347	0	23.667	0	111.185	0	199.36	0	93.9	0	1.55	0	0.2008	0	0.000542	0	1.66	0	7.8912	8	7.8733	8	2289	0	2080	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	101.84	0	23.5914	0	34.8100	0	23.626	0	101.183	0	201.58	0	95.1	0	1.50	0	0.2263	0	0.000554	0	1.69	0	7.9029	8	7.8857	8	2287	0	2073	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	96.87	0	23.6235	0	34.8021	0	23.610	0	96.246	0	203.18	0	95.9	0	1.45	0	0.1935	0	0.000590	0	1.79	0	7.9022	8	7.8854	8	2287	0	2073	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	90.88	0	23.6995	0	34.8104	0	23.594	0	90.296	0	203.66	0	96.2	0	1.50	0	0.1789	0	0.000590	0	1.79	0	7.8998	8	7.8838	8	2287	0	2074	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	86.46	0	23.7079	0	34.8110	0	23.591	0	85.905	0	203.89	0	96.4	0	1.49	0	0.1752	0	0.000602	0	1.82	0	7.8991	8	7.8831	8	2288	0	2074	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	81.74	0	23.7051	0	34.8063	0	23.588	0	81.216	0	204.41	0	96.6	0	1.42	0	0.1606	0	0.000602	0	1.82	0	7.9005	8	7.8843	8	2287	0	2074	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	76.29	0	23.7536	0	34.8049	0	23.573	0	75.802	0	204.98	0	96.9	0	1.44	0	0.1351	0	0.000554	0	1.69	0	7.9019	8	7.8863	8	2287	0	2073	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	71.76	0	23.8151	0	34.8042	0	23.554	0	71.302	0	205.39	0	97.2	0	1.52	0	0.1022	0	0.000542	0	1.66	0	7.9048	8	7.8899	8	2287	0	2071	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	66.61	0	23.8978	0	34.8087	0	23.533	0	66.186	0	205.65	0	97.5	0	1.43	0	0.0803	0	0.000554	0	1.69	0	7.9035	8	7.8896	8	2287	0	2071	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	61.57	0	23.9294	0	34.8068	0	23.522	0	61.178	0	205.63	0	97.5	0	1.56	0	0.0803	0	0.000507	0	1.57	0	7.9055	8	7.8919	8	2286	0	2069	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	56.46	0	24.0174	0	34.8041	0	23.493	0	56.102	0	205.93	0	97.8	0	1.45	0	0.0548	0	0.000483	0	1.51	0	7.9063	8	7.8938	8	2286	0	2068	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	51.59	0	24.0215	0	34.8046	0	23.492	0	51.263	0	206.25	0	98.0	0	1.37	0	0.0548	0	0.000459	0	1.45	0	7.9043	8	7.8917	8	2286	0	2068	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	46.82	0	24.0352	0	34.8049	0	23.488	0	46.524	0	206.34	0	98.1	0	1.38	0	0.0511	0	0.000530	0	1.63	0	7.9008	8	7.8882	8	2285	0	2070	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	41.73	0	24.0649	0	34.8071	0	23.480	0	41.467	0	206.39	0	98.1	0	1.41	0	0.0438	0	0.000459	0	1.45	0	7.7271	8	7.7153	8	2286	0	2148	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	36.70	0	24.0869	0	34.8082	0	23.474	0	36.469	0	206.47	0	98.2	0	1.37	0	0.0365	0	0.000483	0	1.51	0	7.9935	8	7.9812	8	2286	0	2022	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	31.81	0	24.1641	0	34.8108	0	23.453	0	31.610	0	206.43	0	98.3	0	1.46	0	0.0328	0	0.000459	0	1.45	0	6.8470	8	6.8406	8	2287	0	2490	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	26.66	0	24.1851	0	34.8131	0	23.448	0	26.493	0	206.47	0	98.4	0	1.45	0	0.0255	0	0.000423	0	1.35	0	6.7568	8	6.7505	8	2287	0	2549	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	21.73	0	24.1962	0	34.8140	0	23.446	0	21.594	0	206.61	0	98.5	0	1.47	0	0.0219	0	0.000435	0	1.38	0	8.1430	8	8.1316	8	2286	0	1932	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	16.88	0	24.2066	0	34.8137	0	23.442	0	16.774	0	206.59	0	98.5	0	1.34	0	0.0182	0	0.000411	0	1.32	0	7.4450	8	7.4357	8	2286	0	2249	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	11.69	0	24.2162	0	34.8138	0	23.439	0	11.617	0	206.61	0	98.5	0	1.46	0	0.0182	0	0.000435	0	1.38	0	8.0206	8	8.0093	8	2286	0	2007	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0	7.53	0	24.2628	0	34.8104	0	23.422	0	7.483	0	206.55	0	98.5	0	1.34	0	0.0182	0	0.000411	0	1.32	0	8.0142	8	8.0034	8	2286	0	2010	8	 -1e10	1
5906519	98	C	01/24/2025	09:49	129.490	21.687	0	0																																
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	1599.74	0	2.5288	0	34.5619	0	27.587	0	1583.728	0	93.33	0	28.5	0	39.31	0	0.0073	0	0.000223	0	0.83	0	7.5067	8	7.2875	8	2400	0	2411	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	1499.00	0	2.6730	0	34.5471	0	27.562	0	1484.350	0	88.53	0	27.1	0	39.42	0	0.0146	0	0.000235	0	0.86	0	7.6815	8	7.4369	8	2396	0	2356	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	1399.67	0	2.8370	0	34.5338	0	27.536	0	1386.316	0	85.11	0	26.2	0	39.20	0	0.0109	0	0.000235	0	0.87	0	7.6953	8	7.4474	8	2393	0	2349	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	1299.86	0	3.0651	0	34.5118	0	27.498	0	1287.763	0	79.42	0	24.6	0	39.15	0	0.0073	0	0.000236	0	0.87	0	7.6826	8	7.4357	8	2388	0	2348	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	1199.59	0	3.2220	0	34.4793	0	27.457	0	1188.710	0	69.41	0	21.6	0	39.67	0	0.0146	0	0.000224	0	0.84	0	7.6563	8	7.4110	8	2382	0	2351	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	1100.24	0	3.4204	0	34.4464	0	27.411	0	1090.518	0	62.90	0	19.6	0	39.62	0	0.0146	0	0.000237	0	0.87	0	7.6370	8	7.3931	8	2375	0	2350	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	999.60	0	3.8638	0	34.3925	0	27.325	0	991.005	0	57.10	0	18.0	0	39.34	0	0.0146	0	0.000250	0	0.90	0	7.6171	8	7.3776	8	2363	0	2343	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	949.49	0	4.2191	0	34.3311	0	27.239	0	941.439	0	55.97	0	17.8	0	38.78	0	0.0146	0	0.000238	0	0.87	0	7.5997	8	7.3651	8	2351	0	2336	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	901.18	0	4.6506	0	34.2723	0	27.146	0	893.641	0	57.93	0	18.6	0	38.04	0	0.0182	0	0.000275	0	0.97	0	7.5961	8	7.3655	8	2339	0	2324	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	851.07	0	4.9746	0	34.2257	0	27.072	0	844.052	0	64.40	0	20.8	0	37.14	0	0.0109	0	0.000288	0	1.00	0	7.5948	8	7.3666	8	2330	0	2314	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	801.79	0	5.4076	0	34.1852	0	26.990	0	795.272	0	73.00	0	23.8	0	36.15	0	0.0109	0	0.000265	0	0.94	0	7.5601	8	7.3397	8	2320	0	2314	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	751.35	0	6.1235	0	34.1594	0	26.882	0	745.332	0	83.78	0	27.8	0	34.52	0	0.0109	0	0.000278	0	0.98	0	7.3505	8	7.1600	8	2309	0	2365	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	701.75	0	6.7730	0	34.1360	0	26.778	0	696.212	0	98.69	0	33.2	0	32.84	0	0.0073	0	0.000255	0	0.92	0	7.5442	8	7.3388	8	2299	0	2294	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	651.61	0	7.7709	0	34.1362	0	26.639	0	646.545	0	120.34	0	41.5	0	29.57	0	0.0073	0	0.000292	0	1.01	0	7.5858	8	7.3865	8	2289	0	2268	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	601.73	0	8.8954	0	34.1644	0	26.491	0	597.124	0	137.02	0	48.4	0	25.68	0	0.0073	0	0.000282	0	0.99	0	7.6489	8	7.4557	8	2282	0	2238	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	550.97	0	10.2992	0	34.2192	0	26.303	0	546.820	0	160.04	0	58.3	0	20.10	0	0.0037	0	0.000296	0	1.02	0	7.7621	8	7.5764	8	2275	0	2190	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	501.19	0	12.2053	0	34.3441	0	26.054	0	497.474	0	174.08	0	66.1	0	15.51	0	0.0000	0	0.000298	0	1.03	0	7.7053	8	7.5475	8	2273	0	2198	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	451.71	0	13.5676	0	34.4309	0	25.851	0	448.414	0	182.62	0	71.3	0	13.53	0	0.0037	0	0.000287	0	1.00	0	7.9111	8	7.7600	8	2272	0	2116	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	401.90	0	14.5847	0	34.5123	0	25.700	0	399.016	0	185.63	0	74.1	0	11.61	0	0.0000	0	0.000311	0	1.06	0	7.9317	8	7.7928	8	2274	0	2104	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	381.91	0	15.1697	0	34.5527	0	25.604	0	379.187	0	186.29	0	75.2	0	10.32	0	0.0037	0	0.000276	0	0.97	0	7.9420	8	7.8107	8	2275	0	2097	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	361.31	0	15.8140	0	34.6092	0	25.503	0	358.752	0	188.98	0	77.3	0	8.81	0	0.0037	0	0.000288	0	1.00	0	7.9568	8	7.8338	8	2277	0	2088	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	351.23	0	16.2176	0	34.6457	0	25.439	0	348.752	0	190.20	0	78.4	0	8.01	0	0.0000	0	0.000265	0	0.94	0	7.9651	8	7.8475	8	2279	0	2083	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	341.70	0	16.4165	0	34.6531	0	25.399	0	339.297	0	192.24	0	79.6	0	7.78	0	0.0000	0	0.000265	0	0.94	0	7.9698	8	7.8547	8	2279	0	2080	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	331.35	0	16.4728	0	34.6605	0	25.391	0	329.028	0	193.38	0	80.1	0	7.67	0	0.0000	0	0.000265	0	0.94	0	7.9713	8	7.8566	8	2279	0	2079	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	321.17	0	16.5576	0	34.6643	0	25.374	0	318.927	0	193.76	0	80.4	0	7.62	0	0.0000	0	0.000253	0	0.91	0	7.9720	8	7.8582	8	2280	0	2079	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	311.44	0	16.6547	0	34.6709	0	25.356	0	309.272	0	193.82	0	80.6	0	7.48	0	0.0000	0	0.000253	0	0.91	0	7.9702	8	7.8575	8	2280	0	2080	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	301.33	0	16.7377	0	34.6767	0	25.341	0	299.240	0	194.18	0	80.9	0	7.38	0	0.0000	0	0.000253	0	0.91	0	7.9542	8	7.8428	8	2281	0	2088	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	291.71	0	16.9649	0	34.6910	0	25.298	0	289.693	0	194.49	0	81.4	0	7.07	0	0.0000	0	0.000253	0	0.91	0	7.9044	8	7.7971	8	2282	0	2109	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	281.47	0	17.2764	0	34.7032	0	25.233	0	279.531	0	196.89	0	82.9	0	6.54	0	0.0000	0	0.000254	0	0.91	0	7.8816	8	7.7789	8	2282	0	2117	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	269.23	0	17.5354	0	34.7157	0	25.180	0	267.383	0	196.65	0	83.2	0	6.09	0	0.0000	0	0.000254	0	0.91	0	7.8243	8	7.7264	8	2283	0	2140	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	261.84	0	17.8296	0	34.7278	0	25.117	0	260.049	0	195.83	0	83.3	0	5.93	0	0.0037	0	0.000242	0	0.88	0	7.8164	8	7.7227	8	2283	0	2142	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	251.78	0	18.1623	0	34.7407	0	25.045	0	250.064	0	194.83	0	83.4	0	5.80	0	0.0000	0	0.000230	0	0.85	0	7.9900	8	7.8972	8	2284	0	2064	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	241.91	0	18.4920	0	34.7556	0	24.974	0	240.267	0	192.68	0	83.0	0	5.54	0	0.0000	0	0.000230	0	0.85	0	7.9913	8	7.9030	8	2286	0	2063	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	231.63	0	18.6915	0	34.7668	0	24.933	0	230.062	0	191.86	0	82.9	0	5.42	0	0.0000	0	0.000242	0	0.88	0	7.9935	8	7.9077	8	2286	0	2061	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	221.57	0	19.0485	0	34.7747	0	24.848	0	220.076	0	191.03	0	83.1	0	4.97	0	0.0000	0	0.000314	0	1.07	0	7.9939	8	7.9130	8	2287	0	2059	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	211.69	0	19.3369	0	34.7870	0	24.783	0	210.267	0	190.66	0	83.4	0	4.92	0	0.0000	0	0.000278	0	0.98	0	7.9957	8	7.9188	8	2288	0	2057	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	201.69	0	19.8139	0	34.7874	0	24.659	0	200.339	0	187.87	0	82.9	0	4.80	0	0.0000	0	0.000279	0	0.98	0	7.9847	8	7.9146	8	2289	0	2059	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	191.42	0	19.9597	0	34.7894	0	24.622	0	190.143	0	186.87	0	82.7	0	4.58	0	0.0000	0	0.000291	0	1.01	0	7.9486	8	7.8808	8	2288	0	2076	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	181.65	0	20.2256	0	34.7912	0	24.553	0	180.442	0	185.31	0	82.4	0	4.52	0	0.0000	0	0.000267	0	0.95	0	7.9399	8	7.8758	8	2287	0	2078	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	171.37	0	20.8760	0	34.8003	0	24.386	0	170.235	0	185.91	0	83.6	0	3.89	0	0.0073	0	0.000291	0	1.01	0	7.8788	8	7.8246	8	2287	0	2101	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	161.76	0	21.3113	0	34.8073	0	24.272	0	160.692	0	188.02	0	85.2	0	3.20	0	0.0219	0	0.000315	0	1.07	0	7.8733	8	7.8251	8	2287	0	2101	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	151.95	0	22.1442	0	34.8045	0	24.039	0	150.951	0	189.08	0	87.0	0	2.89	0	0.0328	0	0.000339	0	1.14	0	7.8816	8	7.8451	8	2286	0	2091	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	141.30	0	22.5418	0	34.7712	0	23.901	0	140.374	0	196.34	0	90.9	0	2.36	0	0.0255	0	0.000375	0	1.23	0	7.8940	8	7.8629	8	2284	0	2081	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	131.44	0	22.9953	0	34.7548	0	23.758	0	130.582	0	200.50	0	93.6	0	1.63	0	0.0548	0	0.000447	0	1.42	0	7.9093	8	7.8843	8	2283	0	2070	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	121.47	0	23.0821	0	34.7551	0	23.733	0	120.680	0	204.66	0	95.7	0	1.44	0	0.0766	0	0.000471	0	1.48	0	7.9131	8	7.8891	8	2283	0	2068	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	111.76	0	23.1077	0	34.7555	0	23.725	0	111.036	0	205.56	0	96.1	0	1.48	0	0.0839	0	0.000483	0	1.51	0	7.9125	8	7.8886	8	2284	0	2069	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	101.68	0	23.1229	0	34.7551	0	23.720	0	101.024	0	205.90	0	96.3	0	1.44	0	0.0912	0	0.000483	0	1.51	0	7.9139	8	7.8897	8	2284	0	2069	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	96.52	0	23.1393	0	34.7549	0	23.715	0	95.898	0	205.97	0	96.4	0	1.57	0	0.0985	0	0.000483	0	1.51	0	7.9140	8	7.8900	8	2284	0	2068	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	91.83	0	23.1533	0	34.7551	0	23.711	0	91.239	0	205.99	0	96.4	0	1.53	0	0.1058	0	0.000530	0	1.63	0	7.9132	8	7.8892	8	2284	0	2069	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	86.73	0	23.1585	0	34.7550	0	23.709	0	86.173	0	206.09	0	96.4	0	1.56	0	0.1132	0	0.000495	0	1.54	0	7.9130	8	7.8889	8	2284	0	2069	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	81.64	0	23.1788	0	34.7562	0	23.704	0	81.117	0	206.11	0	96.5	0	1.50	0	0.1132	0	0.000566	0	1.73	0	7.9146	8	7.8906	8	2284	0	2068	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	76.63	0	23.4237	0	34.7665	0	23.640	0	76.140	0	206.23	0	97.0	0	1.60	0	0.1533	0	0.000578	0	1.76	0	7.9172	8	7.8966	8	2285	0	2066	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	71.68	0	23.7929	0	34.7862	0	23.547	0	71.222	0	206.74	0	97.8	0	1.36	0	0.0985	0	0.000495	0	1.54	0	7.9178	8	7.9025	8	2286	0	2063	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	66.76	0	23.8862	0	34.7900	0	23.522	0	66.335	0	206.81	0	98.0	0	1.44	0	0.1132	0	0.000519	0	1.60	0	7.9173	8	7.9032	8	2286	0	2063	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	61.79	0	24.1235	0	34.7702	0	23.436	0	61.397	0	206.18	0	98.1	0	1.42	0	0.1132	0	0.000495	0	1.54	0	7.9143	8	7.9035	8	2284	0	2061	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	56.53	0	24.6240	0	34.7152	0	23.245	0	56.171	0	205.20	0	98.4	0	1.51	0	0.0511	0	0.000459	0	1.45	0	8.0045	8	8.0008	8	2280	0	2007	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	51.29	0	24.6354	0	34.7121	0	23.239	0	50.965	0	205.26	0	98.5	0	1.49	0	0.0401	0	0.000459	0	1.45	0	8.0038	8	8.0001	8	2280	0	2006	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	46.72	0	24.6497	0	34.7098	0	23.233	0	46.425	0	205.31	0	98.5	0	1.43	0	0.0292	0	0.000459	0	1.45	0	8.0047	8	8.0011	8	2280	0	2006	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	41.88	0	24.6462	0	34.7092	0	23.233	0	41.616	0	205.38	0	98.5	0	1.46	0	0.0328	0	0.000459	0	1.45	0	8.0134	8	8.0095	8	2280	0	2001	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	36.84	0	24.6510	0	34.7079	0	23.230	0	36.608	0	205.39	0	98.6	0	1.50	0	0.0365	0	0.000483	0	1.51	0	8.0101	8	8.0061	8	2280	0	2003	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	31.47	0	24.6511	0	34.7084	0	23.230	0	31.272	0	205.37	0	98.6	0	1.44	0	0.0328	0	0.000447	0	1.42	0	8.0064	8	8.0023	8	2280	0	2006	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	26.92	0	24.6504	0	34.7085	0	23.230	0	26.751	0	205.42	0	98.6	0	1.48	0	0.0292	0	0.000435	0	1.39	0	8.0060	8	8.0017	8	2280	0	2006	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	21.78	0	24.6433	0	34.7085	0	23.232	0	21.644	0	205.41	0	98.6	0	1.46	0	0.0328	0	0.000435	0	1.39	0	8.0070	8	8.0024	8	2280	0	2005	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	16.74	0	24.6429	0	34.7082	0	23.232	0	16.635	0	205.49	0	98.6	0	1.49	0	0.0292	0	0.000507	0	1.57	0	8.0077	8	8.0029	8	2280	0	2005	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	11.93	0	24.6448	0	34.7075	0	23.230	0	11.856	0	205.50	0	98.6	0	1.43	0	0.0365	0	0.000424	0	1.35	0	8.0079	8	8.0030	8	2280	0	2005	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0	7.45	0	24.6450	0	34.7079	0	23.230	0	7.404	0	205.59	0	98.6	0	1.49	0	0.0328	0	0.000435	0	1.39	0	8.0086	8	8.0035	8	2280	0	2005	8	 -1e10	1
5906519	99	C	02/03/2025	16:44	129.338	21.706	0	0																																
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	1598.60	0	2.4214	0	34.5731	0	27.604	0	1582.604	0	97.07	0	29.6	0	39.28	0	0.0109	0	0.000246	0	0.89	0	7.6030	8	7.3693	8	2402	0	2385	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	1498.94	0	2.5423	0	34.5615	0	27.584	0	1484.290	0	93.21	0	28.5	0	39.36	0	0.0146	0	0.000235	0	0.86	0	7.5882	8	7.3543	8	2399	0	2388	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	1400.06	0	2.6850	0	34.5468	0	27.560	0	1386.701	0	88.67	0	27.2	0	39.36	0	0.0146	0	0.000223	0	0.83	0	7.7034	8	7.4525	8	2396	0	2351	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	1299.21	0	2.9463	0	34.5246	0	27.519	0	1287.121	0	82.61	0	25.5	0	39.30	0	0.0146	0	0.000224	0	0.83	0	7.6923	8	7.4426	8	2391	0	2348	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	1199.69	0	3.1993	0	34.4940	0	27.471	0	1188.808	0	74.09	0	23.0	0	39.36	0	0.0109	0	0.000260	0	0.93	0	7.6712	8	7.4238	8	2384	0	2348	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	1098.84	0	3.4905	0	34.4374	0	27.398	0	1089.134	0	61.45	0	19.2	0	39.66	0	0.0146	0	0.000249	0	0.90	0	7.6311	8	7.3888	8	2373	0	2350	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	999.67	0	3.7797	0	34.4062	0	27.344	0	991.074	0	58.25	0	18.3	0	39.33	0	0.0146	0	0.000249	0	0.90	0	7.6210	8	7.3800	8	2365	0	2345	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	951.75	0	3.8746	0	34.3962	0	27.326	0	943.674	0	57.59	0	18.2	0	39.19	0	0.0182	0	0.000261	0	0.93	0	7.6167	8	7.3756	8	2363	0	2344	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	901.87	0	4.0758	0	34.3518	0	27.270	0	894.324	0	56.27	0	17.8	0	39.02	0	0.0146	0	0.000250	0	0.90	0	7.6058	8	7.3668	8	2355	0	2339	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	851.70	0	4.3321	0	34.3095	0	27.209	0	844.675	0	55.70	0	17.7	0	38.76	0	0.0146	0	0.000251	0	0.90	0	7.5921	8	7.3562	8	2346	0	2334	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	801.43	0	4.7143	0	34.2586	0	27.127	0	794.915	0	59.14	0	19.0	0	37.97	0	0.0182	0	0.000275	0	0.97	0	7.5772	8	7.3461	8	2336	0	2327	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	751.78	0	5.1160	0	34.2171	0	27.048	0	745.757	0	66.45	0	21.6	0	37.13	0	0.0146	0	0.000276	0	0.97	0	7.4482	8	7.2353	8	2325	0	2355	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	701.63	0	5.7377	0	34.1729	0	26.939	0	696.093	0	77.83	0	25.6	0	35.54	0	0.0146	0	0.000277	0	0.97	0	7.5261	8	7.3100	8	2314	0	2318	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	651.39	0	6.2628	0	34.1492	0	26.855	0	646.327	0	88.75	0	29.6	0	34.33	0	0.0109	0	0.000290	0	1.01	0	7.5557	8	7.3408	8	2304	0	2298	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	601.88	0	7.4557	0	34.1423	0	26.688	0	597.273	0	111.80	0	38.3	0	30.65	0	0.0073	0	0.000268	0	0.95	0	7.8760	8	7.6444	8	2292	0	2181	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	551.57	0	8.5176	0	34.1563	0	26.542	0	547.414	0	133.50	0	46.8	0	27.03	0	0.0073	0	0.000317	0	1.08	0	7.6761	8	7.4737	8	2283	0	2233	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	501.53	0	9.7234	0	34.2036	0	26.387	0	497.811	0	148.58	0	53.5	0	22.49	0	0.0037	0	0.000307	0	1.05	0	7.8160	8	7.6168	8	2277	0	2177	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	451.89	0	11.4062	0	34.2953	0	26.164	0	448.593	0	165.30	0	61.7	0	17.66	0	0.0037	0	0.000285	0	0.99	0	7.8683	8	7.6880	8	2273	0	2147	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	401.92	0	13.2173	0	34.4188	0	25.911	0	399.035	0	178.50	0	69.2	0	14.24	0	0.0037	0	0.000287	0	1.00	0	7.9103	8	7.7524	8	2273	0	2121	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	381.39	0	13.8738	0	34.4662	0	25.813	0	378.671	0	179.64	0	70.6	0	13.53	0	0.0000	0	0.000263	0	0.94	0	7.9245	8	7.7748	8	2274	0	2112	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	361.58	0	14.4596	0	34.5180	0	25.729	0	359.020	0	183.51	0	73.0	0	12.44	0	0.0037	0	0.000288	0	1.00	0	7.9357	8	7.7935	8	2275	0	2105	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	349.70	0	14.7378	0	34.5434	0	25.689	0	347.234	0	184.36	0	73.8	0	11.79	0	0.0000	0	0.000252	0	0.91	0	7.9430	8	7.8042	8	2276	0	2101	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	341.34	0	15.0343	0	34.5583	0	25.636	0	338.940	0	185.71	0	74.8	0	11.02	0	0.0000	0	0.000264	0	0.94	0	7.9479	8	7.8131	8	2276	0	2097	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	331.89	0	15.4298	0	34.5888	0	25.572	0	329.564	0	186.60	0	75.7	0	10.28	0	0.0000	0	0.000264	0	0.94	0	7.9546	8	7.8250	8	2278	0	2093	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	321.58	0	15.8966	0	34.6240	0	25.494	0	319.334	0	188.73	0	77.3	0	9.27	0	0.0000	0	0.000265	0	0.94	0	7.9396	8	7.8169	8	2279	0	2098	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	311.84	0	16.1725	0	34.6426	0	25.445	0	309.669	0	190.50	0	78.5	0	8.67	0	0.0000	0	0.000265	0	0.94	0	7.8357	8	7.7196	8	2280	0	2140	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	299.20	0	16.4646	0	34.6623	0	25.393	0	297.126	0	191.75	0	79.4	0	7.99	0	0.0000	0	0.000253	0	0.91	0	7.4373	8	7.3436	8	2281	0	2275	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	290.51	0	16.6332	0	34.6740	0	25.362	0	288.503	0	192.08	0	79.8	0	7.79	0	0.0000	0	0.000277	0	0.97	0	7.3536	8	7.2663	8	2282	0	2301	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	281.30	0	16.7938	0	34.6819	0	25.331	0	279.362	0	192.88	0	80.4	0	7.41	0	0.0000	0	0.000241	0	0.88	0	7.9486	8	7.8373	8	2282	0	2091	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	270.63	0	17.0310	0	34.6946	0	25.284	0	268.773	0	192.68	0	80.7	0	7.10	0	0.0000	0	0.000242	0	0.88	0	7.9437	8	7.8356	8	2282	0	2092	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	261.43	0	17.2186	0	34.7027	0	25.245	0	259.642	0	192.67	0	81.0	0	6.96	0	0.0000	0	0.000230	0	0.85	0	7.9427	8	7.8372	8	2283	0	2092	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	251.12	0	17.5978	0	34.7231	0	25.170	0	249.408	0	191.34	0	81.0	0	6.67	0	0.0000	0	0.000278	0	0.98	0	7.9787	8	7.8776	8	2284	0	2074	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	241.67	0	17.9707	0	34.7404	0	25.092	0	240.028	0	189.36	0	80.7	0	6.55	0	0.0037	0	0.000266	0	0.94	0	7.9810	8	7.8851	8	2286	0	2071	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	231.82	0	18.4473	0	34.7579	0	24.987	0	230.251	0	186.89	0	80.4	0	6.23	0	0.0000	0	0.000266	0	0.95	0	7.9806	8	7.8914	8	2287	0	2069	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	221.24	0	18.8096	0	34.7714	0	24.906	0	219.748	0	185.63	0	80.4	0	5.92	0	0.0000	0	0.000278	0	0.98	0	7.9782	8	7.8940	8	2288	0	2069	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	209.15	0	19.1447	0	34.7821	0	24.828	0	207.746	0	184.93	0	80.6	0	5.71	0	0.0000	0	0.000302	0	1.04	0	7.9589	8	7.8795	8	2289	0	2077	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	200.87	0	19.3640	0	34.7904	0	24.778	0	199.525	0	184.55	0	80.8	0	5.50	0	0.0000	0	0.000290	0	1.01	0	5.6183	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	191.64	0	19.6531	0	34.7972	0	24.708	0	190.361	0	184.56	0	81.2	0	5.18	0	0.0037	0	0.000279	0	0.98	0	7.8261	8	7.7557	8	2289	0	2133	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	181.32	0	20.0634	0	34.7956	0	24.599	0	180.115	0	184.87	0	81.9	0	4.86	0	0.0073	0	0.000327	0	1.10	0	7.9874	8	7.9203	8	2288	0	2056	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	171.52	0	20.4355	0	34.7951	0	24.500	0	170.384	0	185.55	0	82.8	0	4.30	0	0.0109	0	0.000327	0	1.10	0	7.8645	8	7.8040	8	2287	0	2110	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	161.76	0	21.2785	0	34.8597	0	24.321	0	160.692	0	187.17	0	84.8	0	3.02	0	0.0548	0	0.000410	0	1.32	0	7.9094	8	7.8603	8	2290	0	2087	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	151.60	0	21.9429	0	34.8426	0	24.124	0	150.603	0	190.81	0	87.5	0	2.17	0	0.0912	0	0.000434	0	1.38	0	7.8911	8	7.8515	8	2289	0	2091	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	141.00	0	22.4809	0	34.8309	0	23.963	0	140.076	0	196.55	0	91.0	0	1.99	0	0.0985	0	0.000399	0	1.29	0	7.8298	8	7.7983	8	2288	0	2115	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	131.73	0	22.6970	0	34.8269	0	23.898	0	130.870	0	197.94	0	91.9	0	1.87	0	0.1241	0	0.000459	0	1.45	0	7.8252	8	7.7965	8	2288	0	2115	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	121.78	0	23.2734	0	34.7861	0	23.701	0	120.988	0	201.83	0	94.7	0	1.60	0	0.1497	0	0.000483	0	1.51	0	7.8490	8	7.8281	8	2285	0	2099	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	111.46	0	23.4651	0	34.7892	0	23.647	0	110.738	0	203.65	0	95.8	0	1.64	0	0.1351	0	0.000495	0	1.54	0	7.9664	8	7.9474	8	2286	0	2040	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	101.83	0	23.5238	0	34.7882	0	23.629	0	101.172	0	204.48	0	96.3	0	1.93	0	0.1278	0	0.000495	0	1.54	0	8.0063	8	7.9878	8	2286	0	2019	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	96.38	0	23.8011	0	34.7833	0	23.544	0	95.759	0	205.15	0	97.1	0	1.59	0	0.0876	0	0.000519	0	1.60	0	8.0072	8	7.9926	8	2286	0	2016	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	91.43	0	23.8340	0	34.7833	0	23.534	0	90.842	0	205.48	0	97.3	0	1.58	0	0.0839	0	0.000519	0	1.60	0	8.0074	8	7.9932	8	2286	0	2015	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	86.61	0	23.9459	0	34.7762	0	23.495	0	86.054	0	205.35	0	97.4	0	1.61	0	0.0803	0	0.000471	0	1.48	0	7.8582	8	7.8458	8	2285	0	2090	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	81.78	0	24.0185	0	34.7722	0	23.470	0	81.256	0	205.40	0	97.6	0	1.56	0	0.0657	0	0.000471	0	1.48	0	7.8460	8	7.8345	8	2285	0	2096	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	76.79	0	24.0846	0	34.7690	0	23.448	0	76.299	0	205.64	0	97.8	0	1.56	0	0.0548	0	0.000471	0	1.48	0	7.8502	8	7.8396	8	2285	0	2093	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	71.67	0	24.1586	0	34.7614	0	23.420	0	71.212	0	205.83	0	98.0	0	1.56	0	0.0511	0	0.000459	0	1.45	0	7.8404	8	7.8307	8	2284	0	2097	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	66.28	0	24.1836	0	34.7594	0	23.411	0	65.858	0	206.23	0	98.2	0	1.50	0	0.0365	0	0.000447	0	1.42	0	8.0081	8	7.9981	8	2284	0	2011	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	61.69	0	24.2255	0	34.7566	0	23.396	0	61.298	0	206.17	0	98.3	0	1.49	0	0.0365	0	0.000423	0	1.35	0	8.0108	8	8.0014	8	2283	0	2009	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	56.93	0	24.2552	0	34.7550	0	23.385	0	56.569	0	206.22	0	98.3	0	1.51	0	0.0255	0	0.000423	0	1.35	0	8.0032	8	7.9940	8	2283	0	2012	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	51.42	0	24.3109	0	34.7491	0	23.364	0	51.094	0	206.24	0	98.4	0	1.58	0	0.0219	0	0.000411	0	1.32	0	8.0145	8	8.0059	8	2282	0	2005	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	46.23	0	24.3108	0	34.7491	0	23.364	0	45.938	0	206.28	0	98.4	0	1.56	0	0.0219	4	0.000400	0	1.29	0	8.0107	8	8.0020	8	2282	0	2007	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	41.72	0	24.3174	0	34.7492	0	23.362	0	41.457	0	206.33	0	98.5	0	1.49	0	0.0219	4	0.000483	0	1.51	0	7.9896	8	7.9808	8	2282	0	2019	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	36.56	0	24.3154	0	34.7522	0	23.364	0	36.330	0	206.39	0	98.5	0	1.64	0	0.0219	4	0.000388	0	1.26	0	7.8017	8	7.7931	8	2282	0	2112	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	31.56	0	24.3229	0	34.7490	0	23.359	0	31.362	0	206.34	0	98.5	0	1.54	0	0.0219	4	0.000411	0	1.32	0	8.0169	8	8.0078	8	2283	0	2005	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	26.76	0	24.3232	0	34.7487	0	23.359	0	26.592	0	206.34	0	98.5	0	1.57	0	0.0219	4	0.000388	0	1.26	0	7.9985	8	7.9894	8	2283	0	2015	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	21.76	0	24.3210	0	34.7492	0	23.359	0	21.624	0	206.43	0	98.5	0	1.58	0	0.0219	4	0.000400	0	1.29	0	7.9902	8	7.9808	8	2282	0	2019	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	16.74	0	24.3186	0	34.7488	0	23.359	0	16.635	0	206.40	0	98.5	0	1.53	0	0.0183	4	0.000400	0	1.29	0	7.9698	8	7.9602	8	2282	0	2030	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	11.45	0	24.3135	0	34.7491	0	23.361	0	11.379	0	206.40	0	98.5	0	1.41	0	0.0219	4	0.000388	0	1.26	0	7.8336	8	7.8241	8	2282	0	2098	8	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0	7.74	0	24.3169	0	34.7488	0	23.359	0	7.692	0	206.51	0	98.6	0	1.43	0	0.0219	4	0.000447	0	1.42	0	-10.8673	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906519	100	C	02/13/2025	22:58	129.169	21.711	0	0																																
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	1599.76	0	2.4600	0	34.5706	0	27.599	0	1583.730	0	96.66	0	29.5	0	39.23	0	0.0146	0	0.000246	0	0.89	0	7.3633	8	7.1617	8	2401	0	2459	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	1500.03	0	2.5950	0	34.5583	0	27.578	0	1485.349	0	92.42	0	28.3	0	39.34	0	0.0146	0	0.000247	0	0.89	0	7.6859	8	7.4398	8	2399	0	2357	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	1400.08	0	2.7728	0	34.5412	0	27.548	0	1386.705	0	88.19	0	27.1	0	39.22	0	0.0109	0	0.000259	0	0.93	0	7.6942	8	7.4457	8	2395	0	2351	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	1299.64	0	2.9406	0	34.5230	0	27.518	0	1287.531	0	81.86	0	25.3	0	39.24	0	0.0146	0	0.000224	0	0.83	0	7.5434	8	7.3130	8	2390	0	2393	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	1196.43	0	3.2217	0	34.4888	0	27.465	0	1185.573	0	72.51	0	22.5	0	39.43	0	0.0146	0	0.000248	0	0.90	0	7.3294	8	7.1245	8	2383	0	2455	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	1099.79	0	3.4439	0	34.4457	0	27.409	0	1090.061	0	62.68	0	19.6	0	39.69	0	0.0146	0	0.000237	0	0.87	0	7.2767	8	7.0757	8	2375	0	2466	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	998.67	0	3.9079	0	34.3889	0	27.317	0	990.074	0	57.39	0	18.1	0	39.32	0	0.0146	0	0.000309	0	1.06	0	7.3823	8	7.1720	8	2362	0	2415	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	951.54	0	4.0237	0	34.3629	0	27.284	0	943.456	0	56.37	0	17.8	0	39.05	0	0.0146	0	0.000250	0	0.90	0	7.2853	8	7.0843	8	2357	0	2444	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	901.65	0	4.2654	0	34.3257	0	27.229	0	894.096	0	55.88	0	17.8	0	38.69	0	0.0109	0	0.000250	0	0.90	0	7.3208	8	7.1173	8	2349	0	2423	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	851.20	0	4.5993	0	34.2765	0	27.154	0	844.171	0	58.05	0	18.6	0	38.24	0	0.0109	0	0.000263	0	0.94	0	7.5472	8	7.3201	8	2339	0	2340	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	801.86	0	4.9371	0	34.2368	0	27.085	0	795.332	0	63.16	0	20.4	0	37.29	0	0.0146	0	0.000252	0	0.91	0	7.5251	8	7.3030	8	2331	0	2337	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	751.01	0	5.4266	0	34.1916	0	26.992	0	744.987	0	71.93	0	23.5	0	36.28	0	0.0146	0	0.000253	0	0.91	0	7.4893	8	7.2754	8	2319	0	2335	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	701.03	0	6.0572	0	34.1580	0	26.888	0	695.491	0	84.64	0	28.1	0	34.87	0	0.0073	0	0.000278	0	0.98	0	10.1791	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	651.79	0	6.7835	0	34.1407	0	26.780	0	646.716	0	99.80	0	33.6	0	32.82	0	0.0109	0	0.000279	0	0.98	0	7.9344	8	7.6911	8	2298	0	2169	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	601.80	0	7.4256	0	34.1389	0	26.690	0	597.187	0	112.15	0	38.3	0	30.82	0	0.0073	0	0.000280	0	0.98	0	7.7326	8	7.5123	8	2292	0	2228	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	551.17	0	8.3733	0	34.1563	0	26.564	0	547.012	0	129.96	0	45.4	0	27.34	0	0.0109	0	0.000269	0	0.95	0	7.5653	8	7.3718	8	2284	0	2268	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	501.07	0	9.9701	0	34.2014	0	26.344	0	497.349	0	154.59	0	55.9	0	21.35	0	0.0073	0	0.000271	0	0.96	0	6.6512	8	6.5247	8	2275	0	2739	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	451.65	0	11.7509	0	34.3080	0	26.110	0	448.350	0	171.30	0	64.4	0	16.50	0	0.0037	0	0.000309	0	1.06	0	7.9201	8	7.7423	8	2272	0	2124	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	401.26	0	13.1248	0	34.4126	0	25.925	0	398.376	0	175.86	0	68.1	0	14.53	0	0.0037	0	0.000286	0	1.00	0	7.9078	8	7.7486	8	2273	0	2122	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	381.78	0	13.7374	0	34.4627	0	25.839	0	379.054	0	180.38	0	70.7	0	13.68	0	0.0000	0	0.000287	0	1.00	0	7.8176	8	7.6702	8	2274	0	2154	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	361.71	0	14.5116	0	34.5266	0	25.725	0	359.145	0	183.82	0	73.2	0	12.39	0	0.0000	0	0.000264	0	0.94	0	7.8822	8	7.7425	8	2276	0	2127	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	351.73	0	14.9374	0	34.5526	0	25.653	0	349.244	0	185.14	0	74.4	0	11.45	0	0.0000	0	0.000252	0	0.91	0	7.8845	8	7.7505	8	2276	0	2124	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	341.19	0	15.4399	0	34.5828	0	25.566	0	338.787	0	187.22	0	76.0	0	10.17	0	0.0000	0	0.000300	0	1.03	0	7.8878	8	7.7606	8	2277	0	2120	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	330.82	0	15.8380	0	34.6105	0	25.497	0	328.498	0	188.09	0	76.9	0	9.41	0	0.0000	0	0.000277	0	0.97	0	7.9134	8	7.7908	8	2278	0	2108	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	321.54	0	16.0538	0	34.6283	0	25.462	0	319.291	0	189.12	0	77.7	0	8.79	0	0.0037	0	0.000265	0	0.94	0	6.4753	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	311.74	0	16.2420	0	34.6437	0	25.430	0	309.566	0	190.19	0	78.4	0	8.33	0	0.0000	0	0.000265	0	0.94	0	7.1200	8	7.0409	8	2280	0	2383	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	301.47	0	16.4707	0	34.6576	0	25.388	0	299.375	0	191.53	0	79.3	0	7.82	0	0.0000	0	0.000265	0	0.94	0	6.8367	8	6.7672	8	2281	0	2531	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	289.12	0	16.7212	0	34.6785	0	25.345	0	287.120	0	192.01	0	79.9	0	7.40	0	0.0000	0	0.000277	0	0.97	0	7.8358	8	7.7267	8	2282	0	2139	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	281.90	0	17.0616	0	34.6999	0	25.281	0	279.955	0	189.98	0	79.6	0	7.39	0	0.0000	0	0.000265	0	0.94	0	7.3852	8	7.3009	8	2283	0	2291	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	270.84	0	17.2939	0	34.7136	0	25.236	0	268.978	0	188.30	0	79.3	0	7.16	0	0.0000	0	0.000254	0	0.91	0	7.9019	8	7.7987	8	2284	0	2111	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	261.40	0	17.4731	0	34.7251	0	25.202	0	259.609	0	187.01	0	79.0	0	7.12	0	0.0000	0	0.000254	0	0.91	0	7.7484	8	7.6516	8	2285	0	2172	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	251.88	0	17.6884	0	34.7369	0	25.158	0	250.160	0	186.34	0	79.0	0	6.75	0	0.0000	0	0.000266	0	0.94	0	7.7163	8	7.6233	8	2286	0	2184	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	241.48	0	17.8708	0	34.7463	0	25.121	0	239.837	0	187.36	0	79.7	0	6.46	0	0.0000	0	0.000254	0	0.91	0	7.2670	8	7.1963	8	2286	0	2330	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	231.60	0	18.0459	0	34.7561	0	25.085	0	230.030	0	188.08	0	80.3	0	6.31	0	0.0000	0	0.000242	0	0.88	0	6.8881	8	6.8306	8	2287	0	2496	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	221.29	0	18.4479	0	34.7808	0	25.004	0	219.795	0	187.04	0	80.5	0	5.88	0	0.0000	0	0.000266	0	0.95	0	7.2985	8	7.2321	8	2288	0	2319	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	211.47	0	19.0239	0	34.8119	0	24.882	0	210.046	0	184.61	0	80.3	0	5.56	0	0.0037	0	0.000290	0	1.01	0	7.1959	8	7.1395	8	2291	0	2355	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	201.73	0	19.3485	0	34.8326	0	24.814	0	200.377	0	182.97	0	80.1	0	5.16	0	0.0073	0	0.000290	0	1.01	0	6.9501	8	6.9032	8	2292	0	2461	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	191.23	0	19.7899	0	34.8540	0	24.716	0	189.952	0	181.89	0	80.3	0	5.11	0	0.0146	0	0.000314	0	1.07	0	3.7699	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	181.61	0	20.4217	0	34.8520	0	24.547	0	180.400	0	181.67	0	81.1	0	4.10	0	0.0292	0	0.000327	0	1.10	0	7.9527	8	7.8913	8	2291	0	2073	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	171.07	0	20.5175	0	34.8473	0	24.518	0	169.935	0	184.42	0	82.4	0	3.94	0	0.0365	0	0.000350	0	1.16	0	7.9441	8	7.8839	8	2290	0	2076	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	161.53	0	20.6634	0	34.8359	0	24.470	0	160.462	0	187.69	0	84.1	0	3.41	0	0.0548	0	0.000362	0	1.20	0	7.9489	8	7.8904	8	2289	0	2072	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	151.45	0	21.1575	0	34.8120	0	24.317	0	150.452	0	187.58	0	84.8	0	3.66	0	0.0182	0	0.000327	0	1.10	0	7.9520	8	7.9004	8	2287	0	2065	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	141.53	0	21.4948	0	34.7952	0	24.212	0	140.601	0	192.21	0	87.4	0	3.10	0	0.0146	0	0.000315	0	1.07	0	7.7875	8	7.7423	8	2286	0	2137	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	131.88	0	22.0517	0	34.7825	0	24.047	0	131.017	0	200.36	0	92.0	0	2.02	0	0.0182	0	0.000327	0	1.10	0	7.8227	8	7.7847	8	2285	0	2118	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	121.54	0	22.3285	0	34.8005	0	23.982	0	120.748	0	205.08	0	94.6	0	1.84	0	0.0584	0	0.000375	0	1.23	0	7.8292	8	7.7948	8	2286	0	2115	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	111.41	0	22.4392	0	34.7985	0	23.949	0	110.687	0	206.13	0	95.3	0	1.79	0	0.1205	0	0.000506	0	1.57	0	7.8356	8	7.8024	8	2287	0	2112	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	101.81	0	22.5064	0	34.8009	0	23.931	0	101.151	0	207.84	0	96.2	0	1.55	0	0.1752	0	0.000685	0	2.03	0	7.4630	8	7.4352	8	2287	0	2250	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	96.54	0	22.5197	0	34.7964	0	23.924	0	95.917	0	208.29	0	96.4	0	1.62	0	0.1971	0	0.000780	0	2.28	0	7.4967	8	7.4683	8	2287	0	2239	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	91.42	0	22.5696	0	34.7970	0	23.910	0	90.831	0	208.83	0	96.8	0	1.57	0	0.1387	0	0.000768	0	2.25	0	7.6280	8	7.5981	8	2287	0	2194	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	86.30	0	22.6013	0	34.7955	0	23.899	0	85.745	0	210.12	0	97.4	0	1.50	0	0.0803	0	0.000637	0	1.91	0	7.6240	8	7.5944	8	2287	0	2195	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	81.92	0	22.6738	0	34.7909	0	23.875	0	81.394	0	210.22	0	97.6	0	1.63	0	0.0876	0	0.000614	0	1.85	0	7.6824	8	7.6529	8	2286	0	2173	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	76.57	0	22.7335	0	34.7941	0	23.860	0	76.079	0	210.80	0	98.0	0	1.67	0	0.0730	0	0.000578	0	1.76	0	7.6794	8	7.6506	8	2287	0	2174	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	71.51	0	23.0237	0	34.7872	0	23.771	0	71.053	0	210.61	0	98.4	0	1.63	0	0.0693	0	0.000554	0	1.69	0	7.6580	8	7.6332	8	2286	0	2180	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	66.84	0	23.1229	0	34.7886	0	23.743	0	66.413	0	210.24	0	98.4	0	1.58	0	0.0803	0	0.000554	0	1.69	0	7.6371	8	7.6138	8	2286	0	2187	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	61.64	0	23.3067	0	34.7878	0	23.689	0	61.247	0	209.05	0	98.1	0	1.58	0	0.0985	0	0.000530	0	1.63	0	7.6042	8	7.5834	8	2285	0	2198	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	56.85	0	23.6644	0	34.7922	0	23.588	0	56.488	0	206.86	0	97.7	0	1.67	0	0.0803	0	0.000483	0	1.51	0	7.5309	8	7.5154	8	2285	0	2221	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	51.65	0	23.7367	0	34.7891	0	23.564	0	51.322	0	206.65	0	97.7	0	1.40	0	0.0803	0	0.000495	0	1.54	0	7.5099	8	7.4953	8	2284	0	2227	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	45.82	0	23.9022	0	34.7807	0	23.509	0	45.530	0	207.65	0	98.4	0	1.57	0	0.0511	0	0.000483	0	1.51	0	7.4992	8	7.4867	8	2284	0	2230	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	41.24	0	23.9454	0	34.7742	0	23.491	0	40.979	0	207.97	0	98.7	0	1.48	0	0.0401	0	0.000459	0	1.45	0	7.4943	8	7.4821	8	2284	0	2231	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	36.74	0	24.0098	0	34.7616	0	23.462	0	36.508	0	208.04	0	98.8	0	1.58	0	0.0401	0	0.000531	0	1.63	0	7.4883	8	7.4768	8	2283	0	2232	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	31.61	0	24.1621	0	34.7364	0	23.397	0	31.411	0	207.72	0	98.9	0	1.54	0	0.0328	0	0.000471	0	1.48	0	7.4690	8	7.4594	8	2282	0	2237	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	26.71	0	24.2445	0	34.7261	0	23.365	0	26.542	0	207.67	0	99.0	0	1.47	0	0.0292	0	0.000483	0	1.51	0	7.4157	8	7.4073	8	2281	0	2254	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	21.58	0	24.5156	0	34.7015	0	23.265	0	21.445	0	207.04	0	99.1	0	1.51	0	0.0328	0	0.000459	0	1.45	0	6.6044	8	6.6011	8	2279	0	2664	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	16.69	0	24.6986	0	34.6868	0	23.199	0	16.585	0	206.40	0	99.1	0	1.54	0	0.0219	0	0.000424	0	1.35	0	6.5760	8	6.5740	8	2278	0	2690	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	11.93	0	24.7050	0	34.6856	0	23.195	0	11.855	0	206.37	0	99.1	0	1.59	0	0.0255	4	0.000424	0	1.35	0	7.9585	8	7.9546	8	2278	0	2030	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0	7.87	0	24.6942	0	34.6868	0	23.199	0	7.821	0	206.47	0	99.1	0	1.55	0	0.0255	4	0.000471	0	1.48	0	7.8187	8	7.8145	8	2278	0	2099	8	 -1e10	1
5906519	101	C	02/24/2025	05:35	129.029	21.887	4	0																																
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	1599.37	0	2.4658	0	34.5708	0	27.599	0	1583.327	0	96.49	0	29.4	0	39.32	0	0.0109	0	0.000246	0	0.89	0	7.5876	8	7.3566	8	2401	0	2389	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	1500.28	0	2.6158	0	34.5546	0	27.573	0	1485.579	0	91.15	0	27.9	0	39.39	0	0.0109	0	0.000247	0	0.89	0	7.5812	8	7.3493	8	2398	0	2388	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	1398.95	0	2.8089	0	34.5359	0	27.541	0	1385.574	0	85.72	0	26.4	0	39.55	0	0.0109	0	0.000247	0	0.90	0	7.4042	8	7.1939	8	2394	0	2439	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	1299.95	0	2.9744	0	34.5196	0	27.512	0	1287.823	0	80.78	0	24.9	0	39.37	0	0.0109	0	0.000236	0	0.87	0	7.6559	8	7.4112	8	2390	0	2358	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	1198.32	0	3.2626	0	34.4736	0	27.449	0	1187.428	0	68.00	0	21.1	0	39.88	0	0.0146	0	0.000236	0	0.87	0	7.5574	8	7.3254	8	2381	0	2379	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	1098.66	0	3.5169	0	34.4283	0	27.388	0	1088.932	0	59.58	0	18.6	0	39.80	0	0.0109	0	0.000249	0	0.90	0	7.1253	8	6.9370	8	2372	0	2528	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	999.41	0	3.8386	0	34.4001	0	27.333	0	990.795	0	57.86	0	18.2	0	39.35	0	0.0146	0	0.000249	0	0.90	0	7.5498	8	7.3185	8	2364	0	2365	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	951.38	0	4.0339	0	34.3647	0	27.285	0	943.287	0	56.36	0	17.8	0	39.14	0	0.0109	0	0.000250	0	0.90	0	7.5388	8	7.3095	8	2357	0	2361	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	901.80	0	4.2795	0	34.3227	0	27.226	0	894.234	0	55.97	0	17.8	0	38.76	0	0.0146	0	0.000227	0	0.84	0	7.4823	8	7.2611	8	2349	0	2370	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	851.89	0	4.5926	0	34.2775	0	27.156	0	844.844	0	57.84	0	18.5	0	38.09	0	0.0146	0	0.000239	0	0.88	0	7.3543	8	7.1493	8	2340	0	2401	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	801.63	0	4.9218	0	34.2344	0	27.085	0	795.095	0	62.69	0	20.2	0	37.37	0	0.0109	0	0.000252	0	0.91	0	7.5722	8	7.3443	8	2331	0	2323	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	751.32	0	5.4363	0	34.1890	0	26.989	0	745.285	0	73.04	0	23.9	0	36.27	0	0.0109	0	0.000348	0	1.16	0	7.5188	8	7.3017	8	2319	0	2326	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	701.30	0	5.9849	0	34.1640	0	26.902	0	695.750	0	82.48	0	27.3	0	34.90	0	0.0109	0	0.000278	0	0.98	0	7.5247	8	7.3117	8	2310	0	2314	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	651.32	0	6.6215	0	34.1444	0	26.804	0	646.243	0	96.32	0	32.3	0	33.25	0	0.0073	0	0.000303	0	1.04	0	7.8538	8	7.6139	8	2300	0	2200	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	601.65	0	7.4227	0	34.1422	0	26.693	0	597.032	0	111.38	0	38.1	0	30.80	0	0.0073	0	0.000280	0	0.98	0	7.7092	8	7.4910	8	2292	0	2236	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	549.26	0	8.7104	0	34.1605	0	26.516	0	545.112	0	134.58	0	47.4	0	26.29	0	0.0073	0	0.000282	0	0.99	0	7.7593	8	7.5521	8	2281	0	2205	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	501.72	0	9.8966	0	34.2112	0	26.364	0	497.988	0	151.71	0	54.8	0	22.04	0	0.0073	0	0.000283	0	0.99	0	7.7919	8	7.5968	8	2276	0	2184	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	451.85	0	11.4873	0	34.2930	0	26.147	0	448.543	0	168.79	0	63.1	0	17.02	0	0.0037	0	0.000261	0	0.93	0	7.8016	8	7.6262	8	2272	0	2169	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	401.89	0	12.7975	0	34.3906	0	25.973	0	398.997	0	174.52	0	67.1	0	15.03	0	0.0037	0	0.000286	0	1.00	0	7.7604	8	7.6036	8	2273	0	2178	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	381.39	0	13.7012	0	34.4599	0	25.844	0	378.663	0	178.99	0	70.1	0	13.83	0	0.0000	0	0.000287	0	1.00	0	7.7328	8	7.5892	8	2274	0	2184	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	361.46	0	14.2632	0	34.4891	0	25.749	0	358.893	0	183.72	0	72.8	0	12.56	0	0.0000	0	0.000264	0	0.94	0	7.9094	8	7.7652	8	2273	0	2115	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	350.78	0	14.5170	0	34.5168	0	25.716	0	348.298	0	184.53	0	73.5	0	12.01	0	0.0000	0	0.000299	0	1.03	0	7.8995	8	7.7589	8	2275	0	2119	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	341.65	0	14.8448	0	34.5405	0	25.664	0	339.240	0	185.46	0	74.4	0	11.49	0	0.0000	0	0.000252	0	0.91	0	7.9264	8	7.7893	8	2275	0	2107	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	331.07	0	15.1786	0	34.5602	0	25.606	0	328.743	0	186.84	0	75.4	0	10.52	0	0.0000	0	0.000276	0	0.97	0	7.9321	8	7.7994	8	2276	0	2103	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	320.98	0	15.3659	0	34.5794	0	25.579	0	318.731	0	188.54	0	76.4	0	10.17	0	0.0000	0	0.000240	0	0.88	0	7.9201	8	7.7902	8	2277	0	2108	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	311.18	0	15.5674	0	34.5933	0	25.544	0	309.007	0	189.02	0	76.9	0	9.68	0	0.0000	0	0.000312	0	1.06	0	7.9158	8	7.7885	8	2278	0	2109	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	301.34	0	15.7755	0	34.6073	0	25.508	0	299.243	0	189.15	0	77.3	0	9.28	0	0.0000	0	0.000265	0	0.94	0	7.9472	8	7.8218	8	2279	0	2095	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	291.91	0	16.1902	0	34.6394	0	25.438	0	289.885	0	188.74	0	77.8	0	8.47	0	0.0000	0	0.000265	0	0.94	0	7.9338	8	7.8144	8	2280	0	2100	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	281.40	0	16.3274	0	34.6490	0	25.414	0	279.455	0	190.20	0	78.6	0	8.20	0	0.0000	0	0.000265	0	0.94	0	7.7758	8	7.6629	8	2281	0	2163	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	268.60	0	16.5914	0	34.6657	0	25.365	0	266.752	0	190.97	0	79.3	0	7.64	0	0.0000	0	0.000253	0	0.91	0	7.6108	8	7.5081	8	2281	0	2220	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	260.08	0	16.7261	0	34.6761	0	25.341	0	258.296	0	192.50	0	80.1	0	7.47	0	0.0000	0	0.000253	0	0.91	0	7.8504	8	7.7399	8	2282	0	2133	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	250.80	0	16.8296	0	34.6816	0	25.321	0	249.085	0	194.59	0	81.2	0	7.34	0	0.0000	0	0.000253	0	0.91	0	7.9710	8	7.8588	8	2282	0	2081	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	241.06	0	17.1209	0	34.6971	0	25.264	0	239.417	0	195.16	0	81.9	0	6.89	0	0.0000	0	0.000253	0	0.91	0	7.9757	8	7.8673	8	2282	0	2077	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	231.70	0	17.3835	0	34.7109	0	25.211	0	230.126	0	194.91	0	82.2	0	6.69	0	0.0000	0	0.000254	0	0.91	0	7.9942	8	7.8890	8	2283	0	2067	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	221.29	0	17.7467	0	34.7317	0	25.139	0	219.793	0	193.89	0	82.3	0	6.24	0	0.0000	0	0.000242	0	0.88	0	7.9960	8	7.8958	8	2284	0	2065	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	211.04	0	18.0287	0	34.7372	0	25.074	0	209.617	0	193.66	0	82.7	0	5.91	0	0.0000	0	0.000266	0	0.94	0	7.9958	8	7.8995	8	2285	0	2064	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	201.47	0	18.4329	0	34.7555	0	24.987	0	200.116	0	192.36	0	82.7	0	5.65	0	0.0000	0	0.000254	0	0.91	0	7.9943	8	7.9036	8	2286	0	2063	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	191.69	0	18.8720	0	34.7753	0	24.892	0	190.407	0	190.50	0	82.6	0	5.20	0	0.0073	0	0.000314	0	1.07	0	7.9966	8	7.9121	8	2287	0	2059	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	181.65	0	19.3332	0	34.7828	0	24.779	0	180.438	0	190.72	0	83.4	0	4.86	0	0.0109	0	0.000362	0	1.19	0	7.9950	8	7.9169	8	2287	0	2056	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	171.65	0	19.7032	0	34.8053	0	24.701	0	170.509	0	188.80	0	83.2	0	4.53	0	0.0219	0	0.000374	0	1.23	0	7.9922	8	7.9193	8	2287	0	2056	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	161.68	0	19.8993	0	34.8088	0	24.652	0	160.609	0	188.60	0	83.4	0	4.25	0	0.0292	0	0.000386	0	1.26	0	7.9748	8	7.9047	8	2287	0	2063	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	151.92	0	20.4034	0	34.8202	0	24.527	0	150.917	0	186.42	0	83.2	0	3.99	0	0.0219	0	0.000315	0	1.07	0	7.8317	8	7.7706	8	2288	0	2126	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	141.55	0	20.7218	0	34.8382	0	24.455	0	140.619	0	187.17	0	84.0	0	3.68	0	0.0548	0	0.000422	0	1.35	0	7.8295	8	7.7726	8	2289	0	2127	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	131.24	0	21.2371	0	34.8382	0	24.314	0	130.380	0	187.15	0	84.7	0	3.29	0	0.0621	0	0.000434	0	1.38	0	7.8245	8	7.7747	8	2290	0	2126	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	121.45	0	21.6002	0	34.8262	0	24.205	0	120.657	0	188.67	0	86.0	0	2.89	0	0.0949	0	0.000470	0	1.48	0	7.7266	8	7.6830	8	2289	0	2163	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	111.96	0	22.2740	0	34.8806	0	24.058	0	111.232	0	189.49	0	87.4	0	2.15	0	0.1789	0	0.000494	0	1.54	0	7.9674	8	7.9308	8	2292	0	2054	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	101.99	0	22.8782	0	34.8735	0	23.880	0	101.329	0	191.27	0	89.1	0	1.73	0	0.1716	0	0.000482	0	1.51	0	8.0351	8	8.0068	8	2291	0	2012	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	96.83	0	23.1495	0	34.8381	0	23.775	0	96.204	0	193.79	0	90.7	0	1.50	0	0.1935	0	0.000518	0	1.60	0	7.9337	8	7.9098	8	2289	0	2062	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	91.56	0	23.4098	0	34.8110	0	23.679	0	90.969	0	198.53	0	93.3	0	1.43	0	0.1971	0	0.000483	0	1.51	0	7.9419	8	7.9216	8	2287	0	2055	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	86.75	0	23.5481	0	34.8075	0	23.636	0	86.191	0	202.72	0	95.5	0	1.47	0	0.1387	0	0.000542	0	1.66	0	7.9459	8	7.9274	8	2287	0	2052	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	81.77	0	23.6562	0	34.8064	0	23.603	0	81.244	0	204.17	0	96.4	0	1.51	0	0.1205	0	0.000566	0	1.73	0	7.9413	8	7.9242	8	2287	0	2053	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	76.97	0	23.7054	0	34.8056	0	23.587	0	76.476	0	203.85	0	96.3	0	1.47	0	0.1205	0	0.000530	0	1.63	0	7.7153	8	7.6998	8	2287	0	2155	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	71.43	0	23.7694	0	34.8016	0	23.565	0	70.972	0	204.45	0	96.7	0	1.50	0	0.0876	0	0.000518	0	1.60	0	8.0285	8	8.0125	8	2287	0	2005	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	66.96	0	23.8344	0	34.7928	0	23.539	0	66.532	0	204.63	0	96.9	0	1.60	0	0.1058	0	0.000542	0	1.66	0	8.0078	8	7.9927	8	2286	0	2016	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	61.79	0	23.9604	0	34.7878	0	23.498	0	61.396	0	204.72	0	97.1	0	1.45	0	0.0803	0	0.000519	0	1.60	0	8.0063	8	7.9929	8	2285	0	2015	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	56.93	0	24.0356	0	34.7908	0	23.478	0	56.567	0	204.46	0	97.2	0	1.47	0	0.0839	0	0.000519	0	1.60	0	8.0028	8	7.9903	8	2285	0	2016	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	51.84	0	24.1388	0	34.7915	0	23.447	0	51.510	0	203.17	0	96.7	0	1.40	0	0.0766	0	0.000554	0	1.69	0	7.9935	8	7.9825	8	2284	0	2020	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	46.71	0	24.2368	0	34.7758	0	23.406	0	46.414	0	202.55	0	96.6	0	1.44	0	0.0621	0	0.000459	0	1.45	0	-10.8624	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	41.92	0	24.3109	0	34.7668	0	23.377	0	41.654	0	203.89	0	97.3	0	1.55	0	0.0511	0	0.000459	0	1.45	0	8.0186	8	8.0097	8	2283	0	2004	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	36.61	0	24.3531	0	34.7665	0	23.364	0	36.379	0	204.05	0	97.5	0	1.52	0	0.0438	0	0.000459	0	1.45	0	8.2833	8	8.2746	8	2283	0	1831	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	31.51	0	24.4161	0	34.7620	0	23.341	0	31.311	0	204.52	0	97.8	0	1.57	0	0.0365	0	0.000447	0	1.42	0	8.0262	8	8.0185	8	2283	0	1999	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	26.75	0	24.5079	0	34.7549	0	23.308	0	26.582	0	204.56	0	98.0	0	1.44	0	0.0328	0	0.000447	0	1.42	0	7.9861	8	7.9797	8	2283	0	2020	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	21.71	0	24.5748	0	34.7528	0	23.286	0	21.574	0	204.50	0	98.0	0	1.47	0	0.0292	0	0.000435	0	1.39	0	7.9700	8	7.9644	8	2283	0	2028	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	16.94	0	24.7771	0	34.7415	0	23.216	0	16.834	0	203.94	0	98.1	0	1.60	0	0.0255	0	0.000471	0	1.48	0	7.9092	8	7.9065	8	2282	0	2058	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	11.56	0	24.8643	0	34.7287	0	23.180	0	11.488	0	204.36	0	98.4	0	1.47	0	0.0219	0	0.000435	0	1.39	0	7.8989	8	7.8973	8	2281	0	2062	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0	7.81	0	25.2920	0	34.6768	0	23.010	0	7.761	0	204.27	0	99.1	0	1.58	0	0.0182	0	0.000459	0	1.45	0	7.8821	8	7.8867	8	2278	0	2064	8	 -1e10	1
5906519	102	C	03/06/2025	12:15	128.888	22.064	0	0																																
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	1599.07	0	2.5117	0	34.5671	0	27.592	0	1583.009	0	95.40	0	29.1	0	39.45	0	0.0109	0	0.000270	0	0.96	0	7.4424	8	7.2315	8	2400	0	2432	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	1499.67	0	2.6009	0	34.5578	0	27.577	0	1484.956	0	92.26	0	28.2	0	39.37	0	0.0109	0	0.000235	0	0.86	0	7.6891	8	7.4426	8	2398	0	2356	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	1399.29	0	2.8112	0	34.5356	0	27.540	0	1385.890	0	85.01	0	26.1	0	39.46	0	0.0109	0	0.000235	0	0.86	0	7.6795	8	7.4333	8	2393	0	2354	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	1300.01	0	3.0360	0	34.5155	0	27.504	0	1287.864	0	80.07	0	24.8	0	39.36	0	0.0146	0	0.000224	0	0.84	0	7.6124	8	7.3742	8	2388	0	2370	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	1199.41	0	3.2731	0	34.4751	0	27.449	0	1188.488	0	68.84	0	21.4	0	39.78	0	0.0109	0	0.000236	0	0.87	0	7.5421	8	7.3122	8	2381	0	2383	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	1099.11	0	3.5283	0	34.4329	0	27.390	0	1089.361	0	60.48	0	18.9	0	39.78	0	0.0146	0	0.000225	0	0.84	0	7.5435	8	7.3129	8	2372	0	2375	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	999.61	0	3.8701	0	34.3892	0	27.321	0	990.979	0	57.44	0	18.1	0	39.39	0	0.0182	0	0.000250	0	0.90	0	7.4914	8	7.2678	8	2362	0	2381	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	951.60	0	4.1389	0	34.3431	0	27.257	0	943.491	0	56.21	0	17.8	0	38.99	0	0.0146	0	0.000262	0	0.93	0	7.4722	8	7.2524	8	2353	0	2377	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	901.95	0	4.4152	0	34.3034	0	27.196	0	894.370	0	56.49	0	18.0	0	38.59	0	0.0146	0	0.000251	0	0.91	0	7.3000	8	7.1003	8	2345	0	2426	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	851.47	0	4.7012	0	34.2678	0	27.136	0	844.416	0	59.06	0	19.0	0	38.05	0	0.0146	0	0.000275	0	0.97	0	5.7132	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	801.25	0	5.1328	0	34.2240	0	27.053	0	794.708	0	65.92	0	21.4	0	37.03	0	0.0146	0	0.000264	0	0.94	0	7.5882	8	7.3610	8	2327	0	2314	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	751.31	0	5.4973	0	34.1933	0	26.985	0	745.265	0	72.01	0	23.6	0	36.30	0	0.0109	0	0.000265	0	0.94	0	-11.8196	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	701.48	0	5.8479	0	34.1684	0	26.922	0	695.919	0	79.69	0	26.3	0	35.53	0	0.0146	0	0.000254	0	0.91	0	7.2794	8	7.0903	8	2312	0	2396	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	651.86	0	6.7530	0	34.1369	0	26.781	0	646.769	0	99.11	0	33.4	0	32.78	0	0.0109	0	0.000267	0	0.95	0	7.5884	8	7.3759	8	2298	0	2280	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	601.89	0	8.1314	0	34.1442	0	26.592	0	597.261	0	125.67	0	43.7	0	28.37	0	0.0073	0	0.000269	0	0.95	0	7.7169	8	7.5075	8	2286	0	2225	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	551.73	0	9.3706	0	34.1735	0	26.422	0	547.553	0	147.99	0	52.8	0	23.81	0	0.0037	0	0.000271	0	0.96	0	7.7951	8	7.5943	8	2277	0	2186	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	501.09	0	10.5852	0	34.2330	0	26.263	0	497.357	0	163.09	0	59.8	0	19.30	0	0.0037	0	0.000284	0	0.99	0	7.9633	8	7.7685	8	2273	0	2114	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	451.06	0	11.8913	0	34.3135	0	26.088	0	447.753	0	173.61	0	65.5	0	16.20	0	0.0037	0	0.000273	0	0.96	0	7.7725	8	7.6044	8	2271	0	2176	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	401.25	0	13.4164	0	34.4280	0	25.878	0	398.356	0	180.57	0	70.3	0	14.02	0	0.0000	0	0.000299	0	1.03	0	7.8750	8	7.7213	8	2273	0	2133	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	381.31	0	13.9078	0	34.4681	0	25.808	0	378.578	0	182.87	0	71.9	0	13.25	0	0.0000	0	0.000275	0	0.97	0	7.8687	8	7.7216	8	2273	0	2133	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	361.18	0	14.8095	0	34.5318	0	25.665	0	358.610	0	185.94	0	74.5	0	11.38	0	0.0000	0	0.000276	0	0.97	0	7.8929	8	7.7571	8	2274	0	2120	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	351.28	0	15.1621	0	34.5618	0	25.611	0	348.789	0	187.55	0	75.7	0	10.67	0	0.0037	0	0.000288	0	1.00	0	7.8980	8	7.7668	8	2276	0	2117	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	341.92	0	15.4846	0	34.5943	0	25.565	0	339.503	0	188.83	0	76.7	0	9.99	0	0.0000	0	0.000288	0	1.00	0	7.9054	8	7.7783	8	2277	0	2113	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	330.95	0	15.8773	0	34.6303	0	25.504	0	328.619	0	190.37	0	78.0	0	8.96	0	0.0037	0	0.000241	0	0.88	0	2.6773	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	321.23	0	16.0573	0	34.6362	0	25.467	0	318.975	0	192.27	0	79.0	0	8.52	0	0.0000	0	0.000265	0	0.94	0	7.9348	8	7.8145	8	2279	0	2099	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	311.64	0	16.3312	0	34.6525	0	25.417	0	309.459	0	193.90	0	80.1	0	7.95	0	0.0000	0	0.000241	0	0.88	0	7.8996	8	7.7839	8	2280	0	2113	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	301.69	0	16.5100	0	34.6629	0	25.383	0	299.586	0	195.13	0	80.9	0	7.62	0	0.0000	0	0.000265	0	0.94	0	7.8918	8	7.7786	8	2280	0	2116	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	291.05	0	16.7708	0	34.6778	0	25.333	0	289.028	0	196.06	0	81.7	0	7.12	0	0.0000	0	0.000289	0	1.00	0	7.9877	8	7.8757	8	2281	0	2072	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	281.17	0	16.9617	0	34.6882	0	25.296	0	279.223	0	196.71	0	82.3	0	7.00	0	0.0000	0	0.000241	0	0.88	0	7.9885	8	7.8789	8	2281	0	2070	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	271.21	0	17.3375	0	34.7078	0	25.221	0	269.339	0	194.50	0	81.9	0	6.72	0	0.0000	0	0.000254	0	0.91	0	7.9859	8	7.8816	8	2283	0	2070	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	261.38	0	17.4741	0	34.7160	0	25.194	0	259.583	0	193.95	0	81.9	0	6.58	0	0.0000	0	0.000254	0	0.91	0	7.9863	8	7.8837	8	2283	0	2070	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	251.61	0	17.5100	0	34.7200	0	25.188	0	249.886	0	193.62	0	81.8	0	6.65	0	0.0000	0	0.000242	0	0.88	0	7.9884	8	7.8859	8	2284	0	2069	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	241.28	0	17.8458	0	34.7337	0	25.117	0	239.632	0	192.57	0	81.9	0	6.35	0	0.0000	0	0.000278	0	0.98	0	7.9905	8	7.8925	8	2285	0	2067	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	230.92	0	18.3177	0	34.7480	0	25.012	0	229.349	0	192.54	0	82.6	0	5.64	0	0.0037	0	0.000266	0	0.95	0	7.9919	8	7.9006	8	2285	0	2064	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	220.94	0	18.6368	0	34.7579	0	24.939	0	219.442	0	192.06	0	82.9	0	5.48	0	0.0000	0	0.000254	0	0.91	0	7.9927	8	7.9057	8	2286	0	2061	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	211.75	0	19.0369	0	34.7786	0	24.853	0	210.319	0	190.26	0	82.8	0	5.17	0	0.0000	0	0.000278	0	0.98	0	7.9908	8	7.9095	8	2288	0	2061	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	201.78	0	19.3166	0	34.7938	0	24.793	0	200.421	0	189.33	0	82.8	0	4.82	0	0.0000	0	0.000243	0	0.88	0	7.9881	8	7.9106	8	2289	0	2062	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	191.74	0	19.7588	0	34.8111	0	24.691	0	190.454	0	188.08	0	82.9	0	4.63	0	0.0000	0	0.000267	0	0.95	0	7.9337	8	7.8631	8	2289	0	2085	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	181.23	0	20.0547	0	34.8156	0	24.617	0	180.019	0	187.98	0	83.3	0	4.28	0	0.0219	0	0.000315	0	1.07	0	7.7094	8	7.6467	8	2289	0	2177	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	171.73	0	20.2325	0	34.8063	0	24.562	0	170.586	0	188.68	0	83.9	0	4.16	0	0.0401	0	0.000422	0	1.35	0	7.6017	8	7.5438	8	2287	0	2213	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	161.08	0	20.7052	0	34.8152	0	24.443	0	160.011	0	188.46	0	84.5	0	3.74	0	0.0621	0	0.000422	0	1.35	0	7.8677	8	7.8107	8	2288	0	2108	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	151.16	0	21.1690	0	34.8308	0	24.328	0	150.161	0	189.19	0	85.6	0	3.34	0	0.0730	0	0.000470	0	1.48	0	7.8675	8	7.8169	8	2288	0	2106	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	141.91	0	21.8136	0	34.7974	0	24.125	0	140.975	0	196.09	0	89.7	0	2.18	0	0.0803	0	0.000399	0	1.29	0	7.7244	8	7.6846	8	2287	0	2161	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	130.89	0	22.1554	0	34.7999	0	24.031	0	130.031	0	204.99	0	94.3	0	1.72	0	0.0985	0	0.000458	0	1.45	0	7.9678	8	7.9301	8	2286	0	2050	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	121.34	0	22.4446	0	34.8064	0	23.954	0	120.546	0	203.99	0	94.3	0	1.79	0	0.1278	0	0.000494	0	1.54	0	7.9665	8	7.9328	8	2287	0	2049	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	111.56	0	22.6601	0	34.8067	0	23.892	0	110.833	0	204.97	0	95.1	0	1.64	0	0.1716	0	0.000590	0	1.79	0	7.9655	8	7.9347	8	2287	0	2048	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	101.43	0	22.8405	0	34.8068	0	23.840	0	100.771	0	205.05	0	95.5	0	1.56	0	0.1898	0	0.000590	0	1.79	0	7.9667	8	7.9382	8	2287	0	2046	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	96.90	0	22.9387	0	34.8042	0	23.810	0	96.272	0	204.99	0	95.6	0	1.64	0	0.2081	0	0.000733	0	2.16	0	7.9657	8	7.9385	8	2287	0	2046	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	91.80	0	23.0728	0	34.8051	0	23.772	0	91.206	0	204.57	0	95.6	0	1.63	0	0.2154	0	0.000590	0	1.79	0	7.9656	8	7.9401	8	2287	0	2045	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	86.86	0	23.2850	0	34.8284	0	23.728	0	86.299	0	204.46	0	95.9	0	1.62	0	0.1460	0	0.000602	0	1.82	0	7.9520	8	7.9296	8	2288	0	2052	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	81.12	0	23.5299	0	34.8495	0	23.672	0	80.597	0	204.59	0	96.4	0	1.55	0	0.0657	0	0.000530	0	1.63	0	7.8167	8	7.7983	8	2290	0	2116	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	76.96	0	23.5993	0	34.8487	0	23.651	0	76.465	0	204.90	0	96.7	0	1.49	0	0.0548	0	0.000518	0	1.60	0	7.6825	8	7.6657	8	2290	0	2171	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	71.52	0	23.6394	0	34.8458	0	23.637	0	71.061	0	205.27	0	96.9	0	1.66	0	0.0548	0	0.000506	0	1.57	0	7.6487	8	7.6325	8	2289	0	2183	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	66.78	0	24.0257	0	34.8470	0	23.524	0	66.352	0	206.22	0	98.0	0	1.56	0	0.0328	0	0.000566	0	1.73	0	7.6492	8	7.6381	8	2289	0	2181	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	61.72	0	24.4832	0	34.8532	0	23.392	0	61.325	0	207.06	0	99.2	0	1.61	0	0.0182	0	0.000483	0	1.51	0	7.6416	8	7.6366	8	2289	0	2182	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	56.78	0	24.5315	0	34.8542	0	23.378	0	56.417	0	207.27	0	99.4	0	1.46	0	0.0146	0	0.000447	0	1.42	0	7.6021	8	7.5978	8	2289	0	2196	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	51.31	0	24.5833	0	34.8536	0	23.362	0	50.983	0	207.42	0	99.5	0	1.56	0	0.0182	0	0.000459	0	1.45	0	7.5806	8	7.5768	8	2288	0	2202	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	46.41	0	24.5961	0	34.8494	0	23.354	0	46.115	0	207.38	0	99.5	0	1.54	0	0.0146	0	0.000507	0	1.57	0	7.9812	8	7.9768	8	2288	0	2026	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	41.63	0	24.5952	0	34.8532	0	23.357	0	41.366	0	207.42	0	99.5	0	1.53	0	0.0109	0	0.000435	0	1.38	0	7.9688	8	7.9642	8	2288	0	2033	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	36.88	0	24.5983	0	34.8529	0	23.356	0	36.646	0	207.39	0	99.5	0	1.56	0	0.0328	0	0.001949	0	5.32	0	7.9580	8	7.9533	8	2288	0	2039	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	31.41	0	24.6069	0	34.8513	0	23.352	0	31.211	0	207.54	0	99.6	0	1.48	0	0.0073	0	0.000447	0	1.42	0	7.9433	8	7.9386	8	2289	0	2048	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	26.90	0	24.6057	0	34.8529	0	23.353	0	26.730	0	207.49	0	99.6	0	1.47	0	0.0146	0	0.000459	0	1.45	0	7.9185	8	7.9136	8	2289	0	2060	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	21.28	0	24.6056	0	34.8523	0	23.352	0	21.146	0	207.47	0	99.6	0	1.46	0	0.0109	0	0.000435	0	1.38	0	7.7949	8	7.7900	8	2289	0	2119	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	16.29	0	24.6053	0	34.8518	0	23.351	0	16.188	0	207.51	0	99.6	0	1.57	0	0.0146	0	0.000447	0	1.42	0	6.9807	8	6.9775	8	2289	0	2421	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	11.59	0	24.6037	0	34.8519	0	23.352	0	11.517	0	207.56	0	99.6	0	1.45	0	0.0182	0	0.000447	0	1.42	0	8.2880	8	8.2823	8	2289	0	1830	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0	7.34	0	24.6025	0	34.8523	0	23.352	0	7.294	0	207.67	0	99.7	0	1.51	0	0.0146	0	0.000459	0	1.45	0	8.0162	8	8.0105	8	2289	0	2008	8	 -1e10	1
5906519	103	C	03/16/2025	18:39	128.644	22.281	0	0																																
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	1599.05	0	2.5795	0	34.5590	0	27.580	0	1582.967	0	92.79	0	28.4	0	39.51	0	0.0109	0	0.000247	0	0.89	0	7.6216	8	7.3873	8	2399	0	2375	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	1499.72	0	2.7502	0	34.5442	0	27.553	0	1484.985	0	87.76	0	27.0	0	39.50	0	0.0109	0	0.000223	0	0.83	0	7.5693	8	7.3406	8	2395	0	2388	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	1399.79	0	2.8873	0	34.5315	0	27.530	0	1386.364	0	84.40	0	26.0	0	39.42	0	0.0109	0	0.000247	0	0.90	0	7.5524	8	7.3239	8	2392	0	2391	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	1299.47	0	3.1250	0	34.5018	0	27.485	0	1287.313	0	75.77	0	23.5	0	39.62	0	0.0146	0	0.000224	0	0.84	0	7.5712	8	7.3394	8	2385	0	2379	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	1199.91	0	3.3383	0	34.4605	0	27.431	0	1188.965	0	65.20	0	20.3	0	39.92	0	0.0109	0	0.000248	0	0.90	0	7.5392	8	7.3106	8	2378	0	2381	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	1099.84	0	3.6592	0	34.4180	0	27.366	0	1090.067	0	59.09	0	18.5	0	39.75	0	0.0146	0	0.000225	0	0.84	0	7.5192	8	7.2933	8	2369	0	2378	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	998.81	0	4.0872	0	34.3606	0	27.277	0	990.174	0	55.96	0	17.7	0	39.14	0	0.0146	0	0.000262	0	0.93	0	7.3452	8	7.1410	8	2356	0	2421	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	950.88	0	4.2973	0	34.3309	0	27.231	0	942.766	0	55.97	0	17.8	0	38.81	0	0.0146	0	0.000250	0	0.90	0	7.3343	8	7.1318	8	2350	0	2418	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	901.70	0	4.5612	0	34.2928	0	27.172	0	894.110	0	57.50	0	18.4	0	38.34	0	0.0109	0	0.000263	0	0.94	0	7.2035	8	7.0137	8	2342	0	2459	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	851.00	0	4.8604	0	34.2563	0	27.110	0	843.939	0	60.81	0	19.6	0	37.90	0	0.0109	0	0.000252	0	0.91	0	7.4960	8	7.2783	8	2334	0	2349	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	801.37	0	5.2511	0	34.2148	0	27.032	0	794.816	0	66.60	0	21.7	0	36.90	0	0.0146	0	0.000276	0	0.97	0	7.4036	8	7.1992	8	2325	0	2367	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	751.18	0	5.9282	0	34.1642	0	26.910	0	745.126	0	80.95	0	26.7	0	35.04	0	0.0146	0	0.000278	0	0.97	0	7.4232	8	7.2228	8	2311	0	2345	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	701.32	0	6.8404	0	34.1360	0	26.769	0	695.751	0	100.15	0	33.8	0	32.45	0	0.0109	0	0.000267	0	0.95	0	7.5830	8	7.3741	8	2298	0	2281	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	651.22	0	7.5919	0	34.1306	0	26.660	0	646.126	0	117.54	0	40.3	0	30.20	0	0.0109	0	0.000268	0	0.95	0	7.6188	8	7.4137	8	2290	0	2259	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	601.13	0	8.6964	0	34.1514	0	26.512	0	596.500	0	137.72	0	48.4	0	26.16	0	0.0146	0	0.001378	0	3.84	0	7.6234	8	7.4301	8	2282	0	2246	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	551.09	0	10.6034	0	34.2338	0	26.262	0	546.911	0	163.64	0	60.0	0	19.46	0	0.0000	0	0.000284	0	0.99	0	9.3839	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	500.33	0	11.9659	0	34.3246	0	26.084	0	496.596	0	174.36	0	65.9	0	16.01	0	0.0000	0	0.000274	0	0.96	0	7.6450	8	7.4883	8	2272	0	2218	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	451.13	0	13.2739	0	34.4210	0	25.903	0	447.816	0	179.68	0	69.8	0	14.45	0	0.0000	0	0.000287	0	1.00	0	7.6968	8	7.5520	8	2272	0	2196	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	401.27	0	14.4545	0	34.5113	0	25.727	0	398.371	0	185.61	0	73.9	0	12.23	0	0.0000	0	0.000288	0	1.00	0	7.8733	8	7.7345	8	2274	0	2129	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	381.62	0	15.1939	0	34.5680	0	25.610	0	378.880	0	185.66	0	75.0	0	10.63	0	0.0000	0	0.000300	0	1.03	0	7.9179	8	7.7876	8	2276	0	2108	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	361.65	0	15.9182	0	34.6238	0	25.491	0	359.071	0	189.20	0	77.5	0	9.13	0	0.0000	0	0.000288	0	1.00	0	7.9531	8	7.8318	8	2277	0	2089	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	351.05	0	16.2198	0	34.6431	0	25.436	0	348.556	0	190.37	0	78.5	0	8.33	0	0.0000	0	0.000265	0	0.94	0	7.9593	8	7.8418	8	2278	0	2085	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	341.81	0	16.4733	0	34.6593	0	25.390	0	339.389	0	191.08	0	79.2	0	7.86	0	0.0000	0	0.000313	0	1.07	0	7.9617	8	7.8477	8	2279	0	2083	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	330.91	0	16.6234	0	34.6705	0	25.364	0	328.575	0	191.43	0	79.5	0	7.80	0	0.0000	0	0.000277	0	0.97	0	7.9679	8	7.8555	8	2280	0	2080	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	321.84	0	16.8400	0	34.6821	0	25.321	0	319.576	0	190.92	0	79.7	0	7.54	0	0.0000	0	0.000253	0	0.91	0	7.9703	8	7.8607	8	2281	0	2079	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	311.57	0	17.0481	0	34.6997	0	25.286	0	309.386	0	190.03	0	79.6	0	7.35	0	0.0000	0	0.000277	0	0.97	0	7.9677	8	7.8608	8	2282	0	2080	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	301.42	0	17.3111	0	34.7128	0	25.233	0	299.314	0	188.16	0	79.2	0	7.29	0	0.0000	0	0.000265	0	0.94	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	290.60	0	17.7358	0	34.7342	0	25.146	0	288.577	0	187.13	0	79.4	0	6.77	0	0.0037	0	0.000266	0	0.94	0	7.9703	8	7.8729	8	2285	0	2077	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	281.60	0	17.9374	0	34.7507	0	25.109	0	279.646	0	187.02	0	79.7	0	6.60	0	0.0000	0	0.000266	0	0.94	0	7.9737	8	7.8788	8	2286	0	2075	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	271.30	0	18.4157	0	34.7701	0	25.006	0	269.424	0	188.47	0	81.1	0	5.90	0	0.0000	0	0.000493	0	1.53	0	7.9814	8	7.8931	8	2287	0	2069	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	261.72	0	18.7277	0	34.7719	0	24.929	0	259.916	0	189.44	0	81.9	0	5.50	0	0.0000	0	0.000266	0	0.95	0	7.9806	8	7.8966	8	2287	0	2067	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	251.79	0	19.0815	0	34.7840	0	24.848	0	250.061	0	189.08	0	82.3	0	5.26	0	0.0037	0	0.000302	0	1.04	0	7.9748	8	7.8958	8	2288	0	2068	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	241.61	0	19.3964	0	34.7915	0	24.773	0	239.957	0	188.62	0	82.6	0	5.06	0	0.0073	0	0.000255	0	0.92	0	7.9311	8	7.8569	8	2288	0	2087	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	230.94	0	19.5380	0	34.7951	0	24.738	0	229.366	0	188.29	0	82.7	0	4.81	0	0.0037	0	0.000302	0	1.04	0	7.5515	8	7.4882	8	2288	0	2234	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	221.32	0	19.7393	0	34.8031	0	24.692	0	219.816	0	187.85	0	82.8	0	4.57	0	0.0109	0	0.000326	0	1.10	0	7.9637	8	7.8935	8	2289	0	2070	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	211.80	0	20.2028	0	34.8105	0	24.575	0	210.366	0	187.05	0	83.1	0	4.30	0	0.0182	0	0.000386	0	1.26	0	7.9722	8	7.9084	8	2290	0	2063	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	201.29	0	20.4687	0	34.8133	0	24.506	0	199.932	0	186.98	0	83.5	0	4.04	0	0.0255	0	0.000315	0	1.07	0	7.9771	8	7.9168	8	2290	0	2060	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	191.58	0	21.2939	0	34.8304	0	24.296	0	190.292	0	187.20	0	84.8	0	3.20	0	0.0803	0	0.000434	0	1.38	0	7.8901	8	7.8425	8	2290	0	2096	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	181.72	0	21.6322	0	34.8102	0	24.187	0	180.503	0	196.55	0	89.6	0	2.65	0	0.0474	0	0.000411	0	1.32	0	7.8865	8	7.8435	8	2288	0	2093	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	171.71	0	21.8424	0	34.8058	0	24.125	0	170.564	0	201.10	0	92.0	0	2.29	0	0.0657	0	0.000494	0	1.54	0	7.9341	8	7.8935	8	2287	0	2068	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	161.87	0	22.0307	0	34.7983	0	24.066	0	160.793	0	205.51	0	94.3	0	1.94	0	0.0985	0	0.000446	0	1.41	0	7.9411	8	7.9029	8	2286	0	2063	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	151.56	0	22.1069	0	34.8073	0	24.051	0	150.556	0	206.65	0	95.0	0	1.83	0	0.1022	0	0.000458	0	1.45	0	7.8987	8	7.8615	8	2287	0	2084	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	141.85	0	22.1585	0	34.8048	0	24.034	0	140.913	0	207.52	0	95.5	0	1.68	0	0.1424	0	0.000613	0	1.85	0	7.9301	8	7.8931	8	2287	0	2069	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	131.87	0	22.2330	0	34.8071	0	24.015	0	131.002	0	208.66	0	96.1	0	1.58	0	0.1424	0	0.000542	0	1.66	0	7.9317	8	7.8954	8	2287	0	2068	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	121.73	0	22.3101	0	34.8069	0	23.992	0	120.932	0	211.36	0	97.5	0	1.61	0	0.0876	0	0.000506	0	1.57	0	7.9304	8	7.8949	8	2287	0	2068	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	111.67	0	22.3603	0	34.7988	0	23.971	0	110.941	0	212.67	0	98.2	0	1.59	0	0.0730	0	0.000602	0	1.82	0	7.9298	8	7.8948	8	2287	0	2068	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	101.70	0	22.6849	0	34.8154	0	23.891	0	101.038	0	210.38	0	97.7	0	1.66	0	0.0766	0	0.000494	0	1.54	0	7.9285	8	7.8979	8	2288	0	2067	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	96.49	0	22.8997	0	34.8262	0	23.838	0	95.863	0	212.00	0	98.8	0	1.62	0	0.0693	0	0.000745	0	2.19	0	7.9284	8	7.9007	8	2288	0	2066	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	91.75	0	23.0937	0	34.8387	0	23.791	0	91.155	0	211.31	0	98.8	0	1.65	0	0.0766	0	0.000459	0	1.45	0	7.9296	8	7.9047	8	2289	0	2065	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	86.52	0	23.2067	0	34.8336	0	23.754	0	85.960	0	211.18	0	99.0	0	1.59	0	0.0474	0	0.000506	0	1.57	0	7.9286	8	7.9052	8	2289	0	2064	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	81.69	0	23.2469	0	34.8338	0	23.743	0	81.162	0	211.20	0	99.0	0	1.58	0	0.0365	0	0.000471	0	1.48	0	7.9278	8	7.9047	8	2289	0	2065	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	76.66	0	23.3290	0	34.8333	0	23.718	0	76.166	0	210.96	0	99.1	0	1.51	0	0.0401	0	0.000471	0	1.48	0	7.9255	8	7.9035	8	2289	0	2065	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	71.89	0	23.3741	0	34.8319	0	23.704	0	71.427	0	210.74	0	99.0	0	1.56	0	0.0328	0	0.000435	0	1.38	0	7.9257	8	7.9042	8	2288	0	2065	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	66.74	0	23.3874	0	34.8305	0	23.699	0	66.311	0	210.60	0	99.0	0	1.47	0	0.0292	0	0.000459	0	1.45	0	7.9469	8	7.9253	8	2288	0	2054	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	61.78	0	23.4056	0	34.8292	0	23.692	0	61.384	0	210.61	0	99.0	0	1.65	0	0.0292	0	0.000435	0	1.38	0	7.9243	8	7.9029	8	2288	0	2065	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	56.85	0	23.5222	0	34.8390	0	23.665	0	56.486	0	210.33	0	99.1	0	1.60	0	0.0146	0	0.000435	0	1.38	0	7.9240	8	7.9042	8	2288	0	2064	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	51.48	0	23.7909	0	34.8266	0	23.577	0	51.151	0	209.52	0	99.2	0	1.54	0	0.0182	0	0.000423	0	1.35	0	7.8309	8	7.8152	8	2287	0	2105	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	46.71	0	24.0769	0	34.8265	0	23.492	0	46.412	0	208.80	0	99.3	0	1.52	0	0.0219	0	0.000471	0	1.48	0	7.9515	8	7.9394	8	2286	0	2045	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	41.91	0	24.2568	0	34.8173	0	23.431	0	41.643	0	208.33	0	99.4	0	1.55	0	0.0182	0	0.000411	0	1.32	0	7.8977	8	7.8882	8	2286	0	2070	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	36.57	0	24.3722	0	34.8100	0	23.391	0	36.338	0	207.74	0	99.3	0	1.54	0	0.0146	0	0.000435	0	1.38	0	7.7844	8	7.7766	8	2286	0	2122	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	31.79	0	24.5244	0	34.8017	0	23.339	0	31.588	0	207.29	0	99.3	0	1.64	0	0.0109	0	0.000423	0	1.35	0	7.9960	8	7.9900	8	2286	0	2017	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	26.69	0	24.5932	0	34.8010	0	23.317	0	26.521	0	206.77	0	99.2	0	1.54	0	0.0109	0	0.000399	0	1.29	0	7.9895	8	7.9844	8	2286	0	2020	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	21.41	0	24.6800	0	34.8035	0	23.293	0	21.275	0	206.70	0	99.3	0	1.54	0	0.0109	0	0.000411	0	1.32	0	7.9807	8	7.9767	8	2286	0	2024	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	16.82	0	24.9411	0	34.8017	0	23.212	0	16.714	0	205.65	0	99.2	0	1.46	0	0.0073	0	0.000388	0	1.26	0	7.9542	8	7.9539	8	2286	0	2037	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	11.91	0	25.0788	0	34.8002	0	23.169	0	11.835	0	204.93	0	99.1	0	1.54	0	0.0037	0	0.000364	0	1.20	0	7.8205	8	7.8220	8	2286	0	2102	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0	7.87	0	25.1858	0	34.7962	0	23.133	0	7.821	0	204.58	0	99.1	0	1.50	0	0.0073	4	0.000388	0	1.26	0	8.0358	8	8.0388	8	2285	0	1989	8	 -1e10	1
5906519	104	C	03/27/2025	01:46	128.531	22.498	0	0																																
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	1598.51	0	2.5524	0	34.5621	0	27.585	0	1582.441	0	93.96	0	28.7	0	39.53	0	0.0146	0	0.000247	0	0.89	0	7.6972	8	7.4527	8	2399	0	2353	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	1499.17	0	2.7078	0	34.5466	0	27.559	0	1484.448	0	88.57	0	27.2	0	39.62	0	0.0146	0	0.000235	0	0.86	0	7.6724	8	7.4295	8	2396	0	2358	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	1399.27	0	2.8611	0	34.5314	0	27.532	0	1385.856	0	83.79	0	25.8	0	39.50	0	0.0146	0	0.000235	0	0.87	0	7.5852	8	7.3520	8	2392	0	2381	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	1298.69	0	3.1486	0	34.4952	0	27.477	0	1286.547	0	74.16	0	23.0	0	39.85	0	0.0146	0	0.000248	0	0.90	0	7.2195	8	7.0283	8	2384	0	2497	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	1199.41	0	3.3442	0	34.4628	0	27.432	0	1188.476	0	65.61	0	20.4	0	39.97	0	0.0146	0	0.000225	0	0.84	0	7.5871	8	7.3523	8	2378	0	2367	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	1098.99	0	3.6230	0	34.4207	0	27.372	0	1089.231	0	59.76	0	18.7	0	39.66	0	0.0109	0	0.000261	0	0.93	0	7.5072	8	7.2824	8	2369	0	2383	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	999.52	0	4.0816	0	34.3583	0	27.275	0	990.879	0	56.04	0	17.8	0	39.12	0	0.0109	0	0.000250	0	0.90	0	7.4460	8	7.2304	8	2356	0	2388	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	951.13	0	4.3507	0	34.3178	0	27.215	0	943.017	0	55.97	0	17.8	0	38.67	0	0.0146	0	0.000239	0	0.87	0	3.3624	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	901.95	0	4.7208	0	34.2726	0	27.138	0	894.361	0	58.53	0	18.8	0	38.02	0	0.0146	0	0.000263	0	0.94	0	7.5644	8	7.3386	8	2338	0	2332	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	851.11	0	5.0552	0	34.2354	0	27.071	0	844.052	0	63.60	0	20.6	0	37.32	0	0.0146	0	0.000264	0	0.94	0	7.5242	8	7.3055	8	2330	0	2335	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	801.67	0	5.4481	0	34.1987	0	26.996	0	795.116	0	70.40	0	23.0	0	36.57	0	0.0109	0	0.000265	0	0.94	0	7.5699	8	7.3488	8	2321	0	2312	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	751.31	0	6.0063	0	34.1627	0	26.899	0	745.257	0	82.05	0	27.2	0	34.97	0	0.0109	0	0.000290	0	1.01	0	7.4678	8	7.2634	8	2310	0	2330	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	701.72	0	6.8443	0	34.1358	0	26.769	0	696.149	0	99.74	0	33.7	0	32.53	0	0.0109	0	0.000267	0	0.95	0	7.6553	8	7.4387	8	2298	0	2260	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	651.04	0	7.6005	0	34.1345	0	26.662	0	645.950	0	117.01	0	40.2	0	30.22	0	0.0109	0	0.000292	0	1.01	0	7.6977	8	7.4848	8	2290	0	2236	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	601.26	0	8.6373	0	34.1508	0	26.521	0	596.631	0	134.01	0	47.1	0	26.58	0	0.0073	0	0.000294	0	1.02	0	7.6986	8	7.4975	8	2282	0	2224	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	551.08	0	9.8446	0	34.1975	0	26.363	0	546.903	0	154.52	0	55.8	0	21.71	0	0.0037	0	0.000283	0	0.99	0	8.5027	8	8.2834	8	2276	0	1820	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	501.34	0	11.7623	0	34.3137	0	26.114	0	497.599	0	172.06	0	64.7	0	16.44	0	0.0037	0	0.000261	0	0.93	0	8.0120	8	7.8326	8	2272	0	2085	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	451.03	0	13.2439	0	34.4197	0	25.908	0	447.719	0	179.32	0	69.6	0	14.35	0	0.0000	0	0.000275	0	0.97	0	7.9741	8	7.8161	8	2273	0	2092	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	401.69	0	15.0335	0	34.5522	0	25.634	0	398.789	0	188.15	0	75.7	0	11.00	0	0.0000	0	0.000252	0	0.91	0	8.0986	8	7.9623	8	2275	0	2022	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	381.79	0	15.6477	0	34.6016	0	25.535	0	379.051	0	190.15	0	77.5	0	9.75	0	0.0000	0	0.000276	0	0.97	0	7.8622	8	7.7403	8	2276	0	2128	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	361.54	0	16.4131	0	34.6519	0	25.399	0	358.963	0	192.27	0	79.6	0	8.06	0	0.0000	0	0.000253	0	0.91	0	7.9713	8	7.8568	8	2277	0	2078	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	351.70	0	16.6309	0	34.6685	0	25.361	0	349.202	0	193.26	0	80.3	0	7.69	0	0.0000	0	0.000265	0	0.94	0	7.5068	8	7.4131	8	2278	0	2249	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	341.21	0	16.8787	0	34.6864	0	25.317	0	338.795	0	193.34	0	80.7	0	7.12	0	0.0000	0	0.000253	0	0.91	0	6.7039	8	6.6418	8	2279	0	2626	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	331.54	0	17.1139	0	34.6941	0	25.267	0	329.201	0	195.42	0	82.0	0	6.77	0	0.0000	0	0.000253	0	0.91	0	7.9786	8	7.8732	8	2279	0	2072	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	321.12	0	17.2671	0	34.7018	0	25.236	0	318.863	0	196.00	0	82.5	0	6.53	0	0.0000	0	0.000254	0	0.91	0	7.9565	8	7.8535	8	2280	0	2082	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	311.57	0	17.4881	0	34.7146	0	25.192	0	309.387	0	195.16	0	82.5	0	6.56	0	0.0000	0	0.000242	0	0.88	0	7.9404	8	7.8406	8	2282	0	2089	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	301.27	0	17.9549	0	34.7360	0	25.095	0	299.166	0	192.86	0	82.2	0	6.13	0	0.0000	0	0.000266	0	0.94	0	7.8932	8	7.8008	8	2284	0	2109	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	291.41	0	18.5862	0	34.7629	0	24.959	0	289.382	0	191.03	0	82.4	0	5.76	0	0.0000	0	0.000254	0	0.91	0	7.9694	8	7.8845	8	2285	0	2071	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	281.75	0	18.7911	0	34.7736	0	24.915	0	279.796	0	189.11	0	81.9	0	5.61	0	0.0037	0	0.000242	0	0.88	0	7.9232	8	7.8417	8	2286	0	2093	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	271.49	0	19.4739	0	34.7936	0	24.756	0	269.614	0	188.10	0	82.5	0	5.08	0	0.0037	0	0.000255	0	0.92	0	7.3610	8	7.3056	8	2287	0	2293	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	259.99	0	19.8595	0	34.8104	0	24.668	0	258.200	0	187.83	0	83.0	0	4.95	0	0.0037	0	0.000243	0	0.89	0	7.2353	8	7.1885	8	2289	0	2335	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	251.15	0	20.7250	0	34.8101	0	24.438	0	249.427	0	188.24	0	84.4	0	3.82	0	0.0219	0	0.000327	0	1.10	0	7.9025	8	7.8485	8	2288	0	2091	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	239.32	0	21.2109	0	34.7907	0	24.291	0	237.685	0	206.19	0	93.3	0	2.36	0	0.0146	0	0.000422	0	1.35	0	8.0008	8	7.9526	8	2283	0	2035	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	231.89	0	21.4293	0	34.7925	0	24.232	0	230.309	0	207.73	0	94.4	0	2.42	0	0.0109	0	0.000363	0	1.20	0	7.9844	8	7.9393	8	2283	0	2042	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	221.76	0	21.7342	0	34.8101	0	24.161	0	220.254	0	204.94	0	93.6	0	2.36	0	0.0073	0	0.000315	0	1.07	0	7.9901	8	7.9492	8	2285	0	2038	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	211.40	0	22.2194	0	34.8122	0	24.027	0	209.969	0	204.68	0	94.3	0	2.13	0	0.0328	0	0.000351	0	1.17	0	7.9681	8	7.9342	8	2286	0	2047	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	201.84	0	22.3708	0	34.8110	0	23.983	0	200.479	0	201.78	0	93.2	0	2.23	0	0.0365	0	0.000363	0	1.20	0	7.9207	8	7.8889	8	2288	0	2072	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	191.81	0	22.4992	0	34.7765	0	23.920	0	190.521	0	202.14	0	93.5	0	2.23	0	0.0146	0	0.000304	0	1.04	0	7.9186	8	7.8884	8	2285	0	2070	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	181.42	0	22.8011	0	34.7971	0	23.849	0	180.205	0	200.63	0	93.3	0	2.16	0	0.0292	0	0.000304	0	1.04	0	7.9111	8	7.8851	8	2286	0	2072	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	171.76	0	23.1213	0	34.7970	0	23.756	0	170.614	0	200.17	0	93.6	0	2.10	0	0.0584	0	0.000316	0	1.07	0	7.9096	8	7.8879	8	2286	0	2071	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	161.54	0	23.3055	0	34.8048	0	23.709	0	160.466	0	200.09	0	93.9	0	1.82	0	0.0803	0	0.000375	0	1.23	0	7.9090	8	7.8897	8	2287	0	2070	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	151.81	0	23.4303	0	34.8109	0	23.676	0	150.804	0	200.06	0	94.1	0	1.79	0	0.1095	0	0.000363	0	1.20	0	7.9090	8	7.8912	8	2287	0	2070	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	141.51	0	23.5114	0	34.8172	0	23.657	0	140.576	0	200.91	0	94.6	0	1.70	0	0.1278	0	0.000435	0	1.38	0	8.0280	8	8.0106	8	2287	0	2007	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	131.78	0	23.6076	0	34.8224	0	23.632	0	130.913	0	203.23	0	95.9	0	1.61	0	0.1898	0	0.000518	0	1.60	0	8.0328	8	8.0165	8	2288	0	2004	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	121.95	0	23.6491	0	34.8262	0	23.622	0	121.151	0	204.49	0	96.6	0	1.53	0	0.1679	0	0.000554	0	1.69	0	8.0362	8	8.0201	8	2288	0	2002	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	111.66	0	23.7132	0	34.8326	0	23.608	0	110.931	0	205.67	0	97.2	0	1.51	0	0.1205	0	0.000530	0	1.63	0	8.0376	8	8.0221	8	2289	0	2001	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	101.94	0	23.8034	0	34.8407	0	23.587	0	101.277	0	207.12	0	98.1	0	1.56	0	0.0839	0	0.000590	0	1.79	0	8.0376	8	8.0232	8	2289	0	2001	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	96.96	0	23.8681	0	34.8529	0	23.577	0	96.331	0	208.08	0	98.6	0	1.52	0	0.0730	0	0.000566	0	1.73	0	8.0389	8	8.0253	8	2290	0	2000	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	90.80	0	23.8838	0	34.8511	0	23.570	0	90.212	0	208.89	0	99.0	0	1.54	0	0.0693	0	0.000566	0	1.73	0	8.0380	8	8.0244	8	2290	0	2001	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	86.53	0	23.8831	0	34.8513	0	23.570	0	85.970	0	208.97	0	99.1	0	1.59	0	0.0621	0	0.000602	0	1.82	0	8.0385	8	8.0248	8	2290	0	2000	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	81.73	0	23.9014	0	34.8523	0	23.566	0	81.202	0	208.98	0	99.1	0	1.68	0	0.0621	0	0.000566	0	1.73	0	8.0349	8	8.0213	8	2290	0	2003	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	76.25	0	24.0872	0	34.8629	0	23.518	0	75.759	0	208.82	0	99.4	0	1.57	0	0.0474	0	0.000554	0	1.69	0	8.0295	8	8.0185	8	2290	0	2005	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	71.83	0	24.1064	0	34.8654	0	23.514	0	71.368	0	208.91	0	99.4	0	1.59	0	0.0438	0	0.000554	0	1.69	0	8.0272	8	8.0163	8	2290	0	2006	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	66.76	0	24.1179	0	34.8661	0	23.511	0	66.331	0	208.94	0	99.5	0	1.62	0	0.0438	0	0.000554	0	1.69	0	8.0242	8	8.0133	8	2290	0	2007	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	61.81	0	24.1207	0	34.8663	0	23.510	0	61.414	0	209.06	0	99.5	0	1.71	0	0.0365	0	0.000566	0	1.73	0	8.0189	8	8.0079	8	2290	0	2010	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	56.36	0	24.1248	0	34.8664	0	23.509	0	56.000	0	209.09	0	99.5	0	1.58	0	0.0328	0	0.000542	0	1.66	0	8.0141	8	8.0029	8	2289	0	2013	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	51.66	0	24.1330	0	34.8661	0	23.506	0	51.330	0	209.08	0	99.6	0	1.56	0	0.0328	0	0.000554	0	1.69	0	8.0085	8	7.9973	8	2289	0	2015	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	46.67	0	24.1386	0	34.8654	0	23.503	0	46.373	0	209.07	0	99.6	0	1.55	0	0.0328	0	0.000578	0	1.76	0	8.0032	8	7.9919	8	2289	0	2018	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	41.73	0	24.1507	0	34.8661	0	23.500	0	41.465	0	209.10	0	99.6	0	1.53	0	0.0328	0	0.000578	0	1.76	0	7.9910	8	7.9798	8	2289	0	2025	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	36.53	0	24.1789	0	34.8677	0	23.492	0	36.298	0	209.10	0	99.6	0	1.50	0	0.0365	0	0.000578	0	1.76	0	7.9870	8	7.9760	8	2289	0	2027	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	31.63	0	24.1900	0	34.8674	0	23.488	0	31.430	0	209.11	0	99.7	0	1.53	0	0.0365	0	0.000542	0	1.66	0	7.9829	8	7.9719	8	2290	0	2030	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	26.57	0	24.2354	0	34.8669	0	23.474	0	26.402	0	209.03	0	99.7	0	1.52	0	0.0255	0	0.000530	0	1.63	0	7.9776	8	7.9672	8	2290	0	2033	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	21.60	0	24.2556	0	34.8656	0	23.467	0	21.464	0	209.00	0	99.7	0	1.61	0	0.0255	0	0.000507	0	1.57	0	7.9715	8	7.9611	8	2290	0	2036	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	16.79	0	24.2577	0	34.8660	0	23.466	0	16.684	0	209.03	0	99.7	0	1.57	0	0.0255	0	0.000518	0	1.60	0	7.9668	8	7.9564	8	2290	0	2039	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	11.97	0	24.2680	0	34.8652	0	23.462	0	11.895	0	208.97	0	99.7	0	1.49	0	0.0292	4	0.000542	0	1.66	0	7.9610	8	7.9505	8	2290	0	2042	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0	7.47	0	24.2823	0	34.8646	0	23.457	0	7.423	0	208.94	0	99.7	0	1.52	0	0.0292	4	0.000518	0	1.60	0	7.9546	8	7.9442	8	2290	0	2045	8	 -1e10	1
5906519	105	C	04/06/2025	08:11	128.522	22.440	0	0																																
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	1599.11	0	2.5605	0	34.5626	0	27.585	0	1583.062	0	93.96	0	28.7	0	39.46	0	0.0146	0	0.000235	0	0.86	0	7.6228	8	7.3881	8	2399	0	2376	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	1499.69	0	2.7095	0	34.5470	0	27.559	0	1484.989	0	89.08	0	27.3	0	39.60	0	0.0073	0	0.000259	0	0.93	0	7.6615	8	7.4200	8	2396	0	2361	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	1398.95	0	2.8970	0	34.5347	0	27.532	0	1385.566	0	86.06	0	26.5	0	39.30	0	0.0109	0	0.000259	0	0.93	0	7.4977	8	7.2766	8	2392	0	2408	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	1299.39	0	3.1188	0	34.5163	0	27.497	0	1287.263	0	81.73	0	25.3	0	39.16	0	0.0109	0	0.000236	0	0.87	0	7.5669	8	7.3357	8	2387	0	2382	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	1199.38	0	3.3459	0	34.4849	0	27.450	0	1188.468	0	74.12	0	23.1	0	39.19	0	0.0146	0	0.000236	0	0.87	0	7.5986	8	7.3623	8	2380	0	2366	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	1099.59	0	3.5852	0	34.4287	0	27.382	0	1089.845	0	60.48	0	18.9	0	39.77	0	0.0109	0	0.000249	0	0.90	0	7.5391	8	7.3098	8	2371	0	2374	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	999.31	0	4.0673	0	34.3575	0	27.276	0	990.690	0	55.45	0	17.6	0	39.35	0	0.0109	0	0.000238	0	0.87	0	7.5683	8	7.3375	8	2356	0	2350	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	950.91	0	4.2863	0	34.3239	0	27.226	0	942.817	0	55.86	0	17.8	0	38.90	0	0.0146	0	0.000239	0	0.87	0	7.4880	8	7.2681	8	2349	0	2368	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	901.91	0	4.5276	0	34.2944	0	27.177	0	894.338	0	57.16	0	18.3	0	38.39	0	0.0146	0	0.000263	0	0.94	0	7.3140	8	7.1143	8	2343	0	2417	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	850.99	0	4.8844	0	34.2539	0	27.105	0	843.949	0	60.81	0	19.6	0	37.90	0	0.0146	0	0.000276	0	0.97	0	7.5245	8	7.3036	8	2333	0	2339	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	801.22	0	5.4284	0	34.2001	0	26.999	0	794.685	0	69.21	0	22.6	0	36.53	0	0.0146	0	0.000265	0	0.94	0	7.6051	8	7.3796	8	2321	0	2302	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	751.11	0	5.7301	0	34.1776	0	26.945	0	745.073	0	77.58	0	25.5	0	35.80	0	0.0109	0	0.000253	0	0.91	0	7.5227	8	7.3087	8	2315	0	2319	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	701.80	0	6.3233	0	34.1481	0	26.847	0	696.242	0	90.66	0	30.2	0	34.10	0	0.0146	0	0.000290	0	1.01	0	7.6356	8	7.4144	8	2305	0	2274	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	651.40	0	7.1629	0	34.1326	0	26.722	0	646.319	0	107.72	0	36.6	0	31.64	0	0.0073	0	0.000268	0	0.95	0	7.6669	8	7.4513	8	2294	0	2251	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	601.08	0	7.9880	0	34.1382	0	26.608	0	596.463	0	124.10	0	43.0	0	28.94	0	0.0073	0	0.000269	0	0.95	0	7.2706	8	7.1029	8	2287	0	2365	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	551.71	0	9.1108	0	34.1711	0	26.462	0	547.538	0	141.95	0	50.4	0	24.91	0	0.0073	0	0.000282	0	0.99	0	-11.6206	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	501.40	0	10.9686	0	34.2624	0	26.218	0	497.668	0	161.95	0	59.9	0	18.81	0	0.0037	0	0.000284	0	0.99	0	8.1133	8	7.9188	8	2273	0	2044	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	451.51	0	12.5750	0	34.3734	0	26.004	0	448.203	0	176.88	0	67.7	0	14.79	0	0.0000	0	0.000274	0	0.97	0	7.7522	8	7.5947	8	2272	0	2181	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	399.88	0	14.9599	0	34.5463	0	25.645	0	397.001	0	187.38	0	75.3	0	11.35	0	0.0000	0	0.000288	0	1.00	0	7.7289	8	7.6033	8	2275	0	2180	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	381.01	0	15.5838	0	34.5978	0	25.547	0	378.284	0	189.94	0	77.3	0	10.00	0	0.0000	0	0.000264	0	0.94	0	7.7550	8	7.6361	8	2276	0	2169	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	361.70	0	16.0521	0	34.6339	0	25.468	0	359.129	0	192.19	0	79.0	0	8.84	0	0.0000	0	0.000265	0	0.94	0	7.8852	8	7.7676	8	2278	0	2118	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	351.49	0	16.1393	0	34.6390	0	25.452	0	349.000	0	192.23	0	79.1	0	8.62	0	0.0000	0	0.000301	0	1.03	0	7.8945	8	7.7776	8	2278	0	2114	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	341.13	0	16.3992	0	34.6553	0	25.404	0	338.722	0	190.59	0	78.8	0	8.39	0	0.0000	0	0.000277	0	0.97	0	7.9272	8	7.8128	8	2279	0	2099	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	331.84	0	16.7380	0	34.6769	0	25.342	0	329.505	0	190.94	0	79.5	0	7.66	0	0.0000	0	0.000265	0	0.94	0	7.9053	8	7.7960	8	2280	0	2108	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	319.00	0	17.3556	0	34.7097	0	25.220	0	316.765	0	190.89	0	80.5	0	6.83	0	0.0037	0	0.000266	0	0.94	0	7.8630	8	7.7633	8	2282	0	2124	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	311.88	0	17.6083	0	34.7235	0	25.170	0	309.700	0	191.28	0	81.0	0	6.75	0	0.0000	0	0.000266	0	0.94	0	7.8853	8	7.7884	8	2283	0	2114	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	301.67	0	17.9791	0	34.7408	0	25.093	0	299.569	0	189.81	0	81.0	0	6.33	0	0.0000	0	0.000290	0	1.01	0	7.7981	8	7.7084	8	2285	0	2149	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	291.65	0	18.3880	0	34.7558	0	25.003	0	289.626	0	189.65	0	81.5	0	5.97	0	0.0000	0	0.000266	0	0.95	0	6.8920	8	6.8402	8	2285	0	2489	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	281.28	0	18.6904	0	34.7635	0	24.933	0	279.335	0	189.68	0	82.0	0	5.81	0	0.0000	0	0.000290	0	1.01	0	7.8940	8	7.8116	8	2286	0	2106	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	271.21	0	18.9103	0	34.7735	0	24.884	0	269.341	0	189.22	0	82.1	0	5.55	0	0.0037	0	0.000302	0	1.04	0	7.8854	8	7.8060	8	2286	0	2109	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	261.32	0	19.2204	0	34.7855	0	24.814	0	259.525	0	188.11	0	82.1	0	5.36	0	0.0000	0	0.000267	0	0.95	0	7.8905	8	7.8152	8	2287	0	2106	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	251.74	0	19.6448	0	34.7989	0	24.715	0	250.017	0	186.36	0	82.0	0	5.14	0	0.0037	0	0.000314	0	1.07	0	7.8756	8	7.8064	8	2289	0	2111	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	240.17	0	20.1373	0	34.8143	0	24.597	0	238.533	0	184.91	0	82.1	0	4.69	0	0.0037	0	0.000303	0	1.04	0	7.9492	8	7.8857	8	2290	0	2075	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	231.70	0	20.3248	0	34.8118	0	24.545	0	230.125	0	185.89	0	82.8	0	4.40	0	0.0109	0	0.000315	0	1.07	0	7.9463	8	7.8853	8	2290	0	2075	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	221.65	0	20.5063	0	34.8031	0	24.490	0	220.149	0	187.62	0	83.8	0	4.18	0	0.0146	0	0.000339	0	1.13	0	7.9491	8	7.8904	8	2289	0	2072	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	211.87	0	20.7700	0	34.8073	0	24.422	0	210.440	0	189.68	0	85.2	0	3.68	0	0.0219	0	0.000339	0	1.13	0	7.9607	8	7.9054	8	2289	0	2064	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	201.82	0	21.0619	0	34.8181	0	24.351	0	200.463	0	191.40	0	86.4	0	2.90	0	0.0255	0	0.000327	0	1.10	0	7.9865	8	7.9350	8	2290	0	2050	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	191.74	0	21.2532	0	34.8035	0	24.287	0	190.455	0	209.13	0	94.7	0	2.01	0	0.0328	0	0.000399	0	1.29	0	7.9956	8	7.9465	8	2286	0	2041	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	181.64	0	21.3008	0	34.8024	0	24.272	0	180.427	0	210.75	0	95.5	0	2.04	0	0.0401	0	0.000387	0	1.26	0	6.4858	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	171.86	0	21.4914	0	34.8213	0	24.234	0	170.717	0	213.56	0	97.1	0	1.85	0	0.0255	0	0.000410	0	1.32	0	7.9650	8	7.9189	8	2287	0	2056	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	161.43	0	21.6118	0	34.8245	0	24.203	0	160.360	0	215.06	0	98.0	0	1.80	0	0.0328	0	0.000434	0	1.38	0	7.9488	8	7.9043	8	2288	0	2064	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	151.56	0	21.7063	0	34.8245	0	24.176	0	150.559	0	214.56	0	98.0	0	1.93	0	0.0548	0	0.000482	0	1.51	0	7.9697	8	7.9260	8	2288	0	2053	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	141.58	0	21.9673	0	34.8124	0	24.094	0	140.648	0	209.16	0	95.9	0	2.03	0	0.1132	0	0.000530	0	1.63	0	7.9500	8	7.9100	8	2287	0	2061	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	131.75	0	22.1053	0	34.8133	0	24.055	0	130.886	0	203.37	0	93.5	0	2.00	0	0.1862	0	0.000661	0	1.97	0	7.9503	8	7.9120	8	2287	0	2060	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	121.69	0	22.2877	0	34.8114	0	24.002	0	120.895	0	204.40	0	94.3	0	1.71	0	0.1752	0	0.000625	0	1.88	0	7.9588	8	7.9228	8	2287	0	2054	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	111.86	0	22.4637	0	34.8107	0	23.951	0	111.132	0	207.53	0	96.0	0	1.63	0	0.1716	0	0.000649	0	1.94	0	7.9628	8	7.9291	8	2288	0	2051	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	101.30	0	22.5902	0	34.8128	0	23.916	0	100.643	0	209.17	0	97.0	0	1.68	0	0.1424	0	0.000625	0	1.88	0	7.9635	8	7.9313	8	2288	0	2050	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	96.76	0	22.7340	0	34.8190	0	23.880	0	96.134	0	210.16	0	97.7	0	1.62	0	0.1132	0	0.000637	0	1.91	0	7.9624	8	7.9321	8	2288	0	2050	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	91.67	0	22.8626	0	34.8243	0	23.847	0	91.078	0	210.49	0	98.1	0	1.68	0	0.1022	0	0.000614	0	1.85	0	7.9606	8	7.9321	8	2288	0	2050	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	86.86	0	22.9298	0	34.8261	0	23.829	0	86.300	0	210.47	0	98.2	0	1.62	0	0.0949	0	0.000625	0	1.88	0	7.9611	8	7.9334	8	2288	0	2050	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	81.48	0	23.0019	0	34.8283	0	23.809	0	80.956	0	209.66	0	97.9	0	1.67	0	0.0839	0	0.000566	0	1.72	0	7.9609	8	7.9341	8	2288	0	2049	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	76.36	0	23.0819	0	34.8298	0	23.787	0	75.869	0	209.36	0	97.9	0	1.61	0	0.0766	0	0.000804	0	2.34	0	7.9604	8	7.9346	8	2289	0	2049	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	71.59	0	23.1854	0	34.8310	0	23.758	0	71.131	0	208.95	0	97.9	0	1.73	0	0.0766	0	0.000590	0	1.79	0	7.9614	8	7.9369	8	2288	0	2048	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	66.47	0	23.3565	0	34.8327	0	23.709	0	66.045	0	208.97	0	98.2	0	1.64	0	0.0693	0	0.000578	0	1.76	0	7.9611	8	7.9390	8	2288	0	2047	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	61.64	0	23.5445	0	34.8350	0	23.656	0	61.246	0	208.79	0	98.4	0	1.75	0	0.0548	0	0.000590	0	1.79	0	7.9608	8	7.9413	8	2288	0	2045	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	56.60	0	23.9520	0	34.8421	0	23.541	0	56.239	0	209.70	0	99.5	0	1.62	0	0.0328	0	0.000602	0	1.82	0	7.9522	8	7.9386	8	2288	0	2046	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	51.82	0	24.1531	0	34.8521	0	23.489	0	51.490	0	209.63	0	99.8	0	1.63	0	0.0438	0	0.000614	0	1.85	0	7.8877	8	7.8770	8	2288	0	2078	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	46.99	0	24.3375	0	34.8554	0	23.436	0	46.691	0	208.92	0	99.8	0	1.59	0	0.0292	0	0.000650	0	1.94	0	7.9619	8	7.9537	8	2288	0	2039	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	41.41	0	24.3850	0	34.8576	0	23.423	0	41.147	0	208.62	0	99.8	0	1.59	0	0.0255	0	0.000590	0	1.79	0	7.9176	8	7.9100	8	2288	0	2062	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	36.81	0	24.4932	0	34.8595	0	23.392	0	36.577	0	208.23	0	99.8	0	1.65	0	0.0182	0	0.000602	0	1.82	0	7.8800	8	7.8738	8	2289	0	2080	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	31.66	0	24.5153	0	34.8585	0	23.385	0	31.460	0	207.98	0	99.7	0	1.65	0	0.0109	0	0.000566	0	1.73	0	7.7736	8	7.7677	8	2290	0	2129	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	26.35	0	24.5183	0	34.8584	0	23.383	0	26.184	0	207.95	0	99.7	0	1.58	0	0.0182	0	0.000542	0	1.66	0	7.5652	8	7.5597	8	2290	0	2210	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	21.75	0	24.5168	0	34.8588	0	23.384	0	21.613	0	207.91	0	99.6	0	1.59	0	0.0182	0	0.000530	0	1.63	0	8.2296	8	8.2229	8	2289	0	1873	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	16.32	0	24.5158	0	34.8584	0	23.383	0	16.218	0	207.90	0	99.6	0	1.47	0	0.0146	0	0.000530	0	1.63	0	8.0064	8	7.9997	8	2289	0	2015	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	11.46	0	24.5136	0	34.8584	0	23.384	0	11.388	0	207.97	0	99.7	0	1.57	0	0.0146	0	0.000614	0	1.85	0	8.0031	8	7.9962	8	2289	0	2016	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0	7.84	0	24.5118	0	34.8588	0	23.384	0	7.791	0	207.97	0	99.7	0	1.54	0	0.0182	0	0.000542	0	1.66	0	8.0035	8	7.9965	8	2289	0	2016	8	 -1e10	1
5906519	106	C	04/16/2025	14:51	128.378	22.150	0	0																																
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	1598.22	0	2.4405	0	34.5773	0	27.606	0	1582.214	0	98.75	0	30.1	0	39.49	0	0.0073	0	0.000246	0	0.89	0	7.7213	8	7.4723	8	2402	0	2349	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	1499.53	0	2.5554	0	34.5576	0	27.580	0	1484.859	0	92.58	0	28.3	0	39.76	0	0.0109	0	0.000258	0	0.93	0	7.7006	8	7.4521	8	2399	0	2353	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	1397.22	0	2.7188	0	34.5482	0	27.558	0	1383.885	0	89.61	0	27.5	0	39.57	0	0.0109	0	0.000259	0	0.93	0	7.5834	8	7.3486	8	2396	0	2386	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	1298.81	0	2.9625	0	34.5243	0	27.517	0	1286.714	0	83.02	0	25.6	0	39.63	0	0.0146	0	0.000247	0	0.90	0	7.5311	8	7.3026	8	2390	0	2397	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	1200.08	0	3.2268	0	34.5063	0	27.478	0	1189.182	0	79.94	0	24.8	0	39.19	0	0.0146	0	0.000248	0	0.90	0	7.6543	8	7.4094	8	2385	0	2354	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	1099.24	0	3.5254	0	34.4596	0	27.412	0	1089.520	0	68.90	0	21.6	0	39.35	0	0.0109	0	0.000249	0	0.90	0	7.5336	8	7.3042	8	2375	0	2381	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	999.80	0	3.9289	0	34.3786	0	27.307	0	991.194	0	56.43	0	17.8	0	39.61	0	0.0146	0	0.000238	0	0.87	0	6.5409	8	6.3688	8	2360	0	3059	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	951.06	0	4.1095	0	34.3565	0	27.271	0	942.983	0	55.80	0	17.7	0	39.27	0	0.0109	0	0.000238	0	0.87	0	7.6409	8	7.3998	8	2355	0	2328	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	901.86	0	4.4453	0	34.3003	0	27.190	0	894.306	0	56.58	0	18.1	0	38.52	0	0.0182	0	0.000239	0	0.87	0	7.4340	8	7.2204	8	2344	0	2379	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	850.98	0	4.7337	0	34.2640	0	27.130	0	843.955	0	59.77	0	19.2	0	38.06	0	0.0182	0	0.000263	0	0.94	0	7.5337	8	7.3099	8	2336	0	2340	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	801.33	0	5.0827	0	34.2279	0	27.061	0	794.809	0	64.81	0	21.0	0	37.31	0	0.0146	0	0.000252	0	0.91	0	7.5012	8	7.2837	8	2328	0	2341	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	751.81	0	5.6384	0	34.1883	0	26.964	0	745.780	0	74.96	0	24.6	0	35.78	0	0.0146	0	0.000277	0	0.97	0	7.6507	8	7.4209	8	2317	0	2284	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	701.48	0	6.2940	0	34.1509	0	26.853	0	695.938	0	87.19	0	29.1	0	34.10	0	0.0073	0	0.000266	0	0.95	0	6.9592	8	6.7940	8	2306	0	2540	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	651.57	0	7.0677	0	34.1332	0	26.736	0	646.500	0	107.23	0	36.4	0	31.58	0	0.0146	0	0.000291	0	1.01	0	6.8683	8	6.7124	8	2295	0	2586	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	601.10	0	7.8542	0	34.1307	0	26.622	0	596.495	0	122.99	0	42.5	0	29.29	0	0.0073	0	0.000281	0	0.98	0	7.9292	8	7.6998	8	2287	0	2155	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	551.94	0	8.7826	0	34.1534	0	26.499	0	547.776	0	138.46	0	48.8	0	25.95	0	0.0073	0	0.000306	0	1.05	0	-11.6392	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	499.95	0	11.1120	0	34.2625	0	26.193	0	496.240	0	163.55	0	60.7	0	18.48	0	0.0037	0	0.000297	0	1.02	0	9.4713	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	451.90	0	12.6912	0	34.3706	0	25.979	0	448.599	0	176.88	0	67.9	0	14.51	0	0.0037	0	0.000274	0	0.97	0	7.8623	8	7.7006	8	2271	0	2140	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	401.47	0	13.9957	0	34.4762	0	25.796	0	398.585	0	182.74	0	72.0	0	13.25	0	0.0037	0	0.000251	0	0.91	0	9.3446	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	381.89	0	14.4788	0	34.5063	0	25.717	0	379.164	0	184.81	0	73.6	0	12.25	0	0.0000	0	0.000288	0	1.00	0	7.9334	8	7.7923	8	2274	0	2104	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	361.84	0	15.0921	0	34.5609	0	25.626	0	359.274	0	187.68	0	75.6	0	10.89	0	0.0000	0	0.000276	0	0.97	0	7.8959	8	7.7642	8	2276	0	2118	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	351.66	0	15.4587	0	34.5882	0	25.566	0	349.175	0	189.05	0	76.8	0	10.09	0	0.0037	0	0.000276	0	0.97	0	7.0096	8	6.9278	8	2277	0	2432	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	341.51	0	15.6793	0	34.6057	0	25.530	0	339.105	0	189.97	0	77.5	0	9.60	0	0.0000	0	0.000265	0	0.94	0	7.6436	8	7.5298	8	2277	0	2209	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	331.72	0	15.8334	0	34.6175	0	25.504	0	329.392	0	191.08	0	78.2	0	9.10	0	0.0000	0	0.000265	0	0.94	0	7.5216	8	7.4164	8	2278	0	2247	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	319.51	0	16.1091	0	34.6359	0	25.455	0	317.277	0	191.73	0	78.9	0	8.66	0	0.0000	0	0.000265	0	0.94	0	7.6791	8	7.5685	8	2279	0	2197	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	310.89	0	16.4057	0	34.6573	0	25.403	0	308.724	0	192.17	0	79.5	0	8.16	0	0.0000	0	0.000253	0	0.91	0	7.8739	8	7.7600	8	2280	0	2124	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	301.65	0	16.6052	0	34.6687	0	25.365	0	299.555	0	192.87	0	80.1	0	7.92	0	0.0000	0	0.000265	0	0.94	0	7.6685	8	7.5645	8	2281	0	2200	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	291.19	0	16.8074	0	34.6809	0	25.327	0	289.175	0	193.32	0	80.6	0	7.47	0	0.0000	0	0.000265	0	0.94	0	7.9803	8	7.8690	8	2282	0	2076	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	281.73	0	17.0130	0	34.6905	0	25.286	0	279.787	0	193.64	0	81.1	0	7.27	0	0.0000	0	0.000253	0	0.91	0	7.9830	8	7.8743	8	2282	0	2073	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	271.19	0	17.2167	0	34.7038	0	25.247	0	269.326	0	193.55	0	81.4	0	7.04	0	0.0000	0	0.000254	0	0.91	0	7.9848	8	7.8787	8	2283	0	2072	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	261.41	0	17.5584	0	34.7151	0	25.173	0	259.619	0	191.82	0	81.2	0	6.89	0	0.0000	0	0.000289	0	1.01	0	7.9860	8	7.8846	8	2284	0	2070	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	251.50	0	17.7459	0	34.7181	0	25.130	0	249.783	0	192.03	0	81.5	0	6.75	0	0.0000	0	0.000278	0	0.98	0	7.9889	8	7.8898	8	2284	0	2067	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	241.71	0	18.1822	0	34.7335	0	25.034	0	240.066	0	189.84	0	81.3	0	6.44	0	0.0000	0	0.000302	0	1.04	0	7.9883	8	7.8954	8	2285	0	2066	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	231.71	0	18.6379	0	34.7525	0	24.935	0	230.139	0	189.29	0	81.7	0	5.93	0	0.0000	0	0.000326	0	1.10	0	7.9879	8	7.9014	8	2286	0	2064	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	221.15	0	19.0147	0	34.7752	0	24.857	0	219.657	0	188.67	0	82.0	0	5.58	0	0.0000	0	0.000338	0	1.13	0	7.9860	8	7.9048	8	2288	0	2063	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	211.55	0	19.3481	0	34.7983	0	24.789	0	210.126	0	187.43	0	82.0	0	5.45	0	0.0000	0	0.000326	0	1.10	0	7.9409	8	7.8649	8	2289	0	2084	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	201.00	0	19.5693	0	34.7926	0	24.727	0	199.652	0	187.82	0	82.5	0	5.17	0	0.0073	0	0.000338	0	1.13	0	7.1367	8	7.0876	8	2289	0	2374	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	191.52	0	19.8253	0	34.7834	0	24.653	0	190.240	0	188.99	0	83.4	0	4.89	0	0.0109	0	0.000314	0	1.07	0	7.8082	8	7.7406	8	2288	0	2139	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	181.87	0	20.1127	0	34.7922	0	24.584	0	180.659	0	189.78	0	84.2	0	4.51	0	0.0182	0	0.000374	0	1.23	0	7.9873	8	7.9209	8	2287	0	2055	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	171.41	0	20.3679	0	34.7944	0	24.517	0	170.273	0	194.18	0	86.5	0	3.87	0	0.0292	0	0.000410	0	1.32	0	7.8973	8	7.8355	8	2287	0	2096	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	161.70	0	20.5241	0	34.7920	0	24.473	0	160.631	0	197.20	0	88.1	0	3.46	0	0.0474	0	0.000422	0	1.35	0	7.9079	8	7.8478	8	2286	0	2090	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	151.61	0	20.6094	0	34.7934	0	24.451	0	150.612	0	200.32	0	89.7	0	3.18	0	0.0584	0	0.000422	0	1.35	0	7.9649	8	7.9050	8	2286	0	2062	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	141.56	0	20.7524	0	34.7959	0	24.414	0	140.631	0	202.75	0	91.0	0	2.83	0	0.0766	0	0.000446	0	1.41	0	7.9681	8	7.9100	8	2287	0	2060	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	131.78	0	20.9284	0	34.8071	0	24.375	0	130.918	0	205.91	0	92.7	0	2.46	0	0.1022	0	0.000482	0	1.51	0	7.4159	8	7.3708	8	2287	0	2272	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	121.45	0	21.1035	0	34.8129	0	24.331	0	120.659	0	207.88	0	93.9	0	2.06	0	0.1825	0	0.000577	0	1.75	0	7.1695	8	7.1327	8	2288	0	2355	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	111.90	0	21.2926	0	34.8154	0	24.281	0	111.174	0	212.52	0	96.3	0	1.81	0	0.2519	0	0.000804	0	2.34	0	7.6064	8	7.5603	8	2288	0	2208	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	101.51	0	21.4193	0	34.8012	0	24.235	0	100.854	0	217.95	0	99.0	0	1.83	0	0.0876	0	0.000708	0	2.10	0	7.2086	8	7.1735	8	2287	0	2339	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	96.45	0	21.4825	0	34.8007	0	24.217	0	95.828	0	218.89	0	99.5	0	1.91	0	0.0766	0	0.000685	0	2.03	0	7.0551	8	7.0235	8	2287	0	2398	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	91.71	0	21.5587	0	34.7999	0	24.195	0	91.119	0	219.17	0	99.8	0	1.81	0	0.0693	0	0.000732	0	2.16	0	6.9887	8	6.9587	8	2287	0	2428	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	86.73	0	21.7072	0	34.7918	0	24.147	0	86.172	0	218.38	0	99.7	0	1.76	0	0.0657	0	0.000685	0	2.03	0	5.7863	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	81.73	0	21.7992	0	34.7878	0	24.119	0	81.205	0	217.98	0	99.7	0	1.68	0	0.0511	0	0.000613	0	1.85	0	8.0171	8	7.9721	8	2286	0	2027	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	76.93	0	21.9208	0	34.7923	0	24.088	0	76.437	0	217.14	0	99.5	0	1.68	0	0.0438	0	0.000637	0	1.91	0	8.0153	8	7.9719	8	2286	0	2027	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	71.95	0	22.0603	0	34.7890	0	24.046	0	71.490	0	216.87	0	99.6	0	1.62	0	0.0328	0	0.000578	0	1.76	0	8.0147	8	7.9733	8	2286	0	2026	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	66.86	0	22.0883	0	34.7898	0	24.039	0	66.433	0	216.98	0	99.7	0	1.61	0	0.0255	0	0.000590	0	1.79	0	8.0151	8	7.9739	8	2286	0	2026	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	61.70	0	22.1004	0	34.7960	0	24.040	0	61.307	0	216.75	0	99.6	0	1.64	0	0.0328	0	0.000590	0	1.79	0	8.0146	8	7.9734	8	2286	0	2026	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	56.69	0	22.1877	0	34.7920	0	24.012	0	56.330	0	215.83	0	99.3	0	1.68	0	0.0328	0	0.000542	0	1.66	0	8.0158	8	7.9757	8	2285	0	2025	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	51.73	0	22.2241	0	34.7926	0	24.002	0	51.402	0	215.63	0	99.3	0	1.71	0	0.0292	0	0.000554	0	1.69	0	8.0143	8	7.9746	8	2285	0	2025	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	46.67	0	22.2718	0	34.7891	0	23.985	0	46.374	0	215.56	0	99.4	0	1.67	0	0.0328	0	0.000578	0	1.76	0	8.0144	8	7.9753	8	2285	0	2025	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	41.72	0	22.3018	0	34.7856	0	23.974	0	41.456	0	215.80	0	99.5	0	1.61	0	0.0292	0	0.000542	0	1.66	0	8.0150	8	7.9761	8	2285	0	2024	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	36.35	0	22.3972	0	34.7790	0	23.942	0	36.121	0	215.86	0	99.7	0	1.76	0	0.0292	0	0.000566	0	1.72	0	8.0146	8	7.9770	8	2285	0	2023	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	31.87	0	22.5669	0	34.7876	0	23.900	0	31.669	0	215.42	0	99.8	0	1.68	0	0.0328	0	0.000566	0	1.72	0	8.0148	8	7.9795	8	2286	0	2023	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	26.66	0	22.7448	0	34.7866	0	23.848	0	26.492	0	214.81	0	99.8	0	1.72	0	0.0255	0	0.000554	0	1.69	0	8.0289	8	7.9961	8	2285	0	2013	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	21.91	0	23.3199	0	34.7818	0	23.679	0	21.773	0	213.99	0	100.4	0	1.60	0	0.0255	0	0.000518	0	1.60	0	8.0222	8	7.9978	8	2285	0	2012	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	16.76	0	24.8462	0	34.7796	0	23.224	0	16.655	0	209.38	0	100.8	0	1.58	0	0.0219	0	0.000495	0	1.54	0	8.1524	8	8.1506	8	2285	0	1919	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	11.60	0	25.0938	0	34.7827	0	23.151	0	11.528	0	208.06	0	100.6	0	1.52	0	0.0182	0	0.000471	0	1.48	0	7.9596	8	7.9614	8	2285	0	2032	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0	7.75	0	25.1116	0	34.7841	0	23.147	0	7.702	0	207.86	0	100.6	0	1.62	0	0.0219	4	0.001127	0	3.18	0	7.7281	8	7.7300	8	2285	0	2141	8	 -1e10	1
5906519	107	C	04/26/2025	21:13	128.202	21.855	0	0																																
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	1599.44	0	2.4775	0	34.5733	0	27.600	0	1583.435	0	97.51	0	29.7	0	39.40	0	0.0146	0	0.000282	0	0.99	0	7.4996	8	7.2807	8	2402	0	2416	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	1499.44	0	2.6349	0	34.5570	0	27.573	0	1484.787	0	92.45	0	28.3	0	39.45	0	0.0146	0	0.000259	0	0.93	0	7.7016	8	7.4540	8	2398	0	2352	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	1399.25	0	2.8023	0	34.5363	0	27.542	0	1385.904	0	86.14	0	26.5	0	39.53	0	0.0146	0	0.000247	0	0.90	0	7.6176	8	7.3793	8	2394	0	2373	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	1299.71	0	3.0422	0	34.5115	0	27.500	0	1287.618	0	79.88	0	24.7	0	39.63	0	0.0109	0	0.000260	0	0.93	0	7.5521	8	7.3218	8	2388	0	2387	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	1198.74	0	3.2912	0	34.4927	0	27.461	0	1187.872	0	75.96	0	23.6	0	39.35	0	0.0109	0	0.000236	0	0.87	0	7.5408	8	7.3113	8	2382	0	2385	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	1100.19	0	3.5206	0	34.4614	0	27.414	0	1090.471	0	69.10	0	21.6	0	39.36	0	0.0109	0	0.000249	0	0.90	0	6.8322	8	6.6558	8	2375	0	2723	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	996.59	0	3.7752	0	34.4041	0	27.343	0	988.030	0	58.44	0	18.4	0	39.66	0	0.0146	0	0.000237	0	0.87	0	7.3649	8	7.1548	8	2365	0	2425	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	951.31	0	3.8902	0	34.3877	0	27.318	0	943.241	0	56.98	0	18.0	0	39.54	0	0.0219	0	0.000250	0	0.90	0	7.3773	8	7.1654	8	2361	0	2417	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	901.25	0	4.1252	0	34.3532	0	27.266	0	893.712	0	55.71	0	17.7	0	39.25	0	0.0146	0	0.000250	0	0.90	0	7.3758	8	7.1649	8	2354	0	2410	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	851.88	0	4.4902	0	34.2952	0	27.181	0	844.855	0	56.68	0	18.1	0	38.52	0	0.0146	0	0.000263	0	0.94	0	7.3695	8	7.1617	8	2343	0	2399	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	800.85	0	4.8420	0	34.2560	0	27.111	0	794.343	0	61.85	0	19.9	0	37.68	0	0.0109	0	0.000264	0	0.94	0	7.3800	8	7.1733	8	2334	0	2386	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	751.28	0	5.0909	0	34.2294	0	27.061	0	745.264	0	66.18	0	21.5	0	37.14	0	0.0073	0	0.000276	0	0.97	0	7.1510	8	6.9647	8	2327	0	2467	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	699.98	0	5.8497	0	34.1785	0	26.930	0	694.460	0	80.46	0	26.5	0	35.19	0	0.0109	0	0.000301	0	1.04	0	7.4623	8	7.2547	8	2313	0	2336	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	651.32	0	6.5737	0	34.1482	0	26.814	0	646.259	0	94.47	0	31.7	0	33.28	0	0.0146	0	0.000267	0	0.95	0	7.8615	8	7.6203	8	2301	0	2199	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	601.07	0	7.2039	0	34.1482	0	26.728	0	596.472	0	107.36	0	36.5	0	31.71	0	0.0109	0	0.000303	0	1.04	0	7.6146	8	7.4031	8	2294	0	2268	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	551.03	0	8.4527	0	34.1653	0	26.559	0	546.880	0	129.95	0	45.5	0	27.58	0	0.0073	0	0.000281	0	0.98	0	9.4276	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	501.63	0	9.7789	0	34.2084	0	26.381	0	497.911	0	152.84	0	55.1	0	22.67	0	0.0109	0	0.000295	0	1.02	0	8.5426	8	8.3197	8	2276	0	1793	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	450.66	0	11.6075	0	34.3186	0	26.145	0	447.374	0	166.89	0	62.6	0	17.51	0	0.0000	0	0.000285	0	0.99	0	8.0023	8	7.8191	8	2273	0	2092	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	401.73	0	13.5828	0	34.4486	0	25.860	0	398.848	0	177.73	0	69.5	0	13.52	0	0.0000	0	0.000299	0	1.03	0	8.0010	8	7.8454	8	2274	0	2080	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	381.91	0	14.5144	0	34.5211	0	25.721	0	379.188	0	182.08	0	72.5	0	12.58	0	0.0000	0	0.000299	0	1.03	0	8.2986	8	8.1502	8	2275	0	1911	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	361.58	0	15.2894	0	34.5730	0	25.592	0	359.021	0	186.31	0	75.4	0	11.05	0	0.0000	0	0.000288	0	1.00	0	7.9264	8	7.7966	8	2276	0	2104	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	351.53	0	15.4350	0	34.5885	0	25.572	0	349.050	0	187.25	0	76.0	0	11.08	0	0.0000	0	0.000300	0	1.03	0	7.8073	8	7.6831	8	2277	0	2152	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	341.61	0	15.8823	0	34.6185	0	25.494	0	339.208	0	187.52	0	76.8	0	9.91	0	0.0000	0	0.000288	0	1.00	0	7.8144	8	7.6960	8	2278	0	2148	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	330.96	0	16.0215	0	34.6302	0	25.471	0	328.642	0	189.59	0	77.8	0	9.52	0	0.0000	0	0.000312	0	1.07	0	7.8162	8	7.6992	8	2279	0	2147	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	321.31	0	16.1349	0	34.6388	0	25.452	0	319.067	0	190.31	0	78.3	0	9.12	0	0.0000	0	0.000301	0	1.03	0	7.9119	8	7.7934	8	2279	0	2109	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	311.06	0	16.3368	0	34.6568	0	25.419	0	308.896	0	190.66	0	78.8	0	8.58	0	0.0000	0	0.000277	0	0.97	0	7.8978	8	7.7822	8	2281	0	2115	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	301.86	0	16.5832	0	34.6656	0	25.368	0	299.767	0	191.83	0	79.6	0	7.93	0	0.0000	0	0.000277	0	0.97	0	7.9617	8	7.8478	8	2281	0	2085	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	291.49	0	16.7104	0	34.6736	0	25.344	0	289.476	0	192.81	0	80.2	0	7.74	0	0.0000	0	0.000313	0	1.07	0	7.9665	8	7.8540	8	2281	0	2083	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	281.71	0	16.8422	0	34.6849	0	25.322	0	279.770	0	192.92	0	80.5	0	7.62	0	0.0000	0	0.000289	0	1.00	0	7.9761	8	7.8650	8	2282	0	2078	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	271.45	0	17.1525	0	34.6943	0	25.255	0	269.587	0	191.89	0	80.6	0	7.38	0	0.0000	0	0.000289	0	1.01	0	7.9762	8	7.8693	8	2282	0	2076	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	260.58	0	17.4320	0	34.7113	0	25.201	0	258.799	0	191.31	0	80.7	0	6.99	0	0.0000	0	0.000277	0	0.97	0	7.9795	8	7.8763	8	2284	0	2074	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	251.05	0	17.5448	0	34.7173	0	25.178	0	249.339	0	191.16	0	80.9	0	7.01	0	0.0037	0	0.000301	0	1.04	0	7.9818	8	7.8799	8	2284	0	2073	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	241.29	0	17.7214	0	34.7234	0	25.140	0	239.652	0	191.06	0	81.1	0	6.78	0	0.0000	0	0.000278	0	0.98	0	7.9820	8	7.8824	8	2284	0	2072	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	231.83	0	18.2196	0	34.7406	0	25.030	0	230.261	0	190.86	0	81.8	0	6.35	0	0.0000	0	0.000302	0	1.04	0	7.9871	8	7.8944	8	2285	0	2066	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	221.46	0	18.7481	0	34.7549	0	24.909	0	219.967	0	190.03	0	82.2	0	5.91	0	0.0000	0	0.000314	0	1.07	0	7.9908	8	7.9055	8	2286	0	2062	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	211.72	0	19.0692	0	34.7648	0	24.835	0	210.297	0	189.92	0	82.7	0	5.59	0	0.0000	0	0.000302	0	1.04	0	7.9967	8	7.9157	8	2287	0	2057	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	200.20	0	19.2751	0	34.7694	0	24.785	0	198.860	0	192.52	0	84.1	0	5.19	0	0.0000	0	0.000326	0	1.10	0	8.0030	8	7.9247	8	2287	0	2053	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	190.98	0	19.5090	0	34.7750	0	24.729	0	189.706	0	194.62	0	85.4	0	4.74	0	0.0000	0	0.000326	0	1.10	0	8.0138	8	7.9385	8	2286	0	2045	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	181.11	0	19.6033	0	34.7788	0	24.707	0	179.906	0	197.83	0	87.0	0	4.48	0	0.0000	0	0.000314	0	1.07	0	8.0230	8	7.9486	8	2286	0	2039	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	170.94	0	19.8685	0	34.7869	0	24.643	0	169.808	0	201.73	0	89.1	0	3.74	0	0.0000	0	0.000374	0	1.23	0	8.0290	8	7.9582	8	2286	0	2034	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	160.90	0	19.8802	0	34.7882	0	24.641	0	159.839	0	203.49	0	89.9	0	3.78	0	0.0073	0	0.000338	0	1.13	0	8.0265	8	7.9555	8	2286	0	2036	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	151.54	0	19.9325	0	34.7883	0	24.627	0	150.544	0	202.69	0	89.6	0	3.83	0	0.0073	0	0.000326	0	1.10	0	8.0258	8	7.9553	8	2286	0	2036	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	141.55	0	20.1375	0	34.7944	0	24.577	0	140.623	0	203.07	0	90.1	0	3.73	0	0.0292	0	0.000410	0	1.32	0	8.0186	8	7.9509	8	2287	0	2039	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	131.68	0	20.4735	0	34.7968	0	24.489	0	130.821	0	201.15	0	89.8	0	3.39	0	0.0876	0	0.000541	0	1.66	0	8.0247	8	7.9615	8	2287	0	2033	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	121.51	0	20.7533	0	34.8026	0	24.418	0	120.720	0	206.31	0	92.6	0	2.80	0	0.1497	0	0.000720	0	2.13	0	7.9946	8	7.9356	8	2287	0	2047	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	111.41	0	21.1180	0	34.8079	0	24.323	0	110.688	0	209.01	0	94.4	0	2.05	0	0.2117	0	0.001125	0	3.18	0	7.9907	8	7.9368	8	2287	0	2047	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	101.60	0	21.2067	0	34.7988	0	24.291	0	100.944	0	211.38	0	95.6	0	1.95	0	0.2519	0	0.000851	0	2.47	0	8.0209	8	7.9677	8	2287	0	2030	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	96.34	0	21.2914	0	34.8039	0	24.272	0	95.719	0	214.62	0	97.3	0	1.95	0	0.1570	0	0.000935	0	2.68	0	7.9942	8	7.9423	8	2287	0	2044	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	91.72	0	21.4062	0	34.8142	0	24.248	0	91.130	0	212.98	0	96.7	0	1.94	0	0.2482	0	0.000983	0	2.81	0	7.9694	8	7.9192	8	2288	0	2056	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	86.85	0	21.6839	0	34.8209	0	24.176	0	86.293	0	210.95	0	96.3	0	1.99	0	0.2701	0	0.000923	0	2.65	0	7.9704	8	7.9241	8	2288	0	2054	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	81.79	0	21.9131	0	34.8186	0	24.110	0	81.266	0	214.15	0	98.1	0	1.77	0	0.1241	0	0.000756	0	2.22	0	7.9643	8	7.9214	8	2288	0	2055	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	76.51	0	22.1622	0	34.8143	0	24.037	0	76.021	0	215.30	0	99.1	0	1.65	0	0.0693	0	0.000816	0	2.37	0	7.9634	8	7.9239	8	2288	0	2054	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	71.50	0	22.5486	0	34.8058	0	23.921	0	71.044	0	214.70	0	99.5	0	1.64	0	0.0584	0	0.000840	0	2.44	0	7.9132	8	7.8796	8	2287	0	2076	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	67.01	0	22.7411	0	34.8226	0	23.879	0	66.583	0	214.40	0	99.7	0	1.71	0	0.0365	0	0.000733	0	2.16	0	8.0334	8	8.0019	8	2288	0	2012	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	61.92	0	23.1008	0	34.8427	0	23.791	0	61.526	0	213.94	0	100.1	0	1.74	0	0.0292	0	0.000673	0	2.00	0	8.0370	8	8.0107	8	2289	0	2008	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	56.52	0	23.4783	0	34.8548	0	23.690	0	56.161	0	213.34	0	100.5	0	1.67	0	0.0292	0	0.000661	0	1.97	0	8.0366	8	8.0158	8	2289	0	2005	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	51.90	0	23.6496	0	34.8589	0	23.643	0	51.571	0	213.28	0	100.7	0	1.75	0	0.0255	0	0.000602	0	1.82	0	8.0340	8	8.0155	8	2289	0	2005	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	46.64	0	23.9828	0	34.8413	0	23.531	0	46.345	0	212.60	0	101.0	0	1.73	0	0.0182	0	0.000590	0	1.79	0	8.0292	8	8.0156	8	2288	0	2004	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	41.57	0	24.4092	0	34.8868	0	23.438	0	41.308	0	210.58	0	100.8	0	1.59	0	0.0146	0	0.000542	0	1.66	0	8.0249	8	8.0175	8	2291	0	2005	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	36.51	0	24.4698	0	34.8658	0	23.404	0	36.280	0	211.19	0	101.1	0	1.79	0	0.0109	0	0.000542	0	1.66	0	8.0121	8	8.0054	8	2290	0	2012	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	31.73	0	24.6609	0	34.8678	0	23.348	0	31.531	0	210.75	0	101.3	0	1.74	0	0.0109	0	0.000614	0	1.85	0	7.9051	8	7.9012	8	2290	0	2068	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	26.76	0	25.0337	0	34.8952	0	23.255	0	26.592	0	210.11	0	101.6	0	1.73	0	0.0073	0	0.000566	0	1.73	0	7.8940	8	7.8954	8	2292	0	2072	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	21.78	0	25.2354	0	34.8871	0	23.188	0	21.644	0	209.95	0	101.9	0	1.68	0	0.0073	0	0.000554	0	1.69	0	7.6901	8	7.6942	8	2291	0	2161	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	16.43	0	25.7008	0	34.8756	0	23.035	0	16.327	0	208.28	0	101.8	0	1.79	0	0.0037	0	0.000590	0	1.79	0	7.2714	8	7.2800	8	2291	0	2305	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	11.86	0	26.4912	0	34.8652	0	22.781	0	11.786	0	204.71	0	101.4	0	1.58	0	0.0073	0	0.000566	0	1.73	0	8.0030	8	8.0257	8	2290	0	2000	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0	7.91	0	26.8445	0	34.8503	0	22.657	0	7.861	0	203.50	0	101.4	0	1.55	0	0.0037	0	0.000495	0	1.54	0	7.9952	8	8.0230	8	2289	0	2001	8	 -1e10	1
5906519	108	C	05/07/2025	04:02	128.065	21.677	0	0																																
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	1599.31	0	2.4484	0	34.5751	0	27.604	0	1583.291	0	98.73	0	30.1	0	39.79	0	0.0109	0	0.000270	0	0.96	0	7.6760	8	7.4329	8	2402	0	2363	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	1499.31	0	2.5721	0	34.5616	0	27.582	0	1484.643	0	93.89	0	28.7	0	39.84	0	0.0109	0	0.000259	0	0.93	0	7.6900	8	7.4431	8	2399	0	2357	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	1399.30	0	2.7370	0	34.5414	0	27.551	0	1385.940	0	88.07	0	27.0	0	39.97	0	0.0109	0	0.000259	0	0.93	0	7.6776	8	7.4307	8	2395	0	2357	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	1297.11	0	2.8952	0	34.5272	0	27.525	0	1285.037	0	83.87	0	25.8	0	39.79	0	0.0146	0	0.000259	0	0.93	0	7.5793	8	7.3436	8	2392	0	2384	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	1200.29	0	3.1853	0	34.5028	0	27.479	0	1189.391	0	78.34	0	24.3	0	39.62	0	0.0109	0	0.000260	0	0.93	0	2.3114	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	1099.22	0	3.4973	0	34.4615	0	27.416	0	1089.501	0	68.99	0	21.6	0	39.69	0	0.0146	0	0.000237	0	0.87	0	7.5583	8	7.3254	8	2376	0	2374	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	999.40	0	3.7699	0	34.4055	0	27.344	0	990.799	0	58.60	0	18.4	0	39.87	0	0.0146	0	0.000237	0	0.87	0	7.5885	8	7.3514	8	2365	0	2355	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	951.15	0	3.9896	0	34.3719	0	27.295	0	943.073	0	56.16	0	17.8	0	39.46	0	0.0146	0	0.000274	0	0.96	0	7.5620	8	7.3292	8	2358	0	2355	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	901.60	0	4.2910	0	34.3253	0	27.226	0	894.049	0	55.95	0	17.8	0	38.92	0	0.0146	0	0.000358	0	1.18	0	7.5462	8	7.3172	8	2349	0	2350	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	850.91	0	4.5857	0	34.2823	0	27.160	0	843.886	0	59.09	0	18.9	0	38.12	0	0.0146	0	0.000251	0	0.91	0	7.5092	8	7.2865	8	2340	0	2352	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	801.81	0	4.9069	0	34.2499	0	27.099	0	795.285	0	63.34	0	20.4	0	37.42	0	0.0146	0	0.000276	0	0.97	0	7.3138	8	7.1145	8	2333	0	2407	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	751.49	0	5.3024	0	34.2110	0	27.022	0	745.464	0	69.49	0	22.6	0	36.54	0	0.0146	0	0.000264	0	0.94	0	-11.8306	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	701.41	0	5.9093	0	34.1732	0	26.919	0	695.869	0	80.66	0	26.6	0	35.01	0	0.0109	0	0.000277	0	0.97	0	7.6395	8	7.4125	8	2312	0	2281	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	651.19	0	6.5208	0	34.1467	0	26.819	0	646.124	0	95.02	0	31.8	0	33.44	0	0.0073	0	0.000279	0	0.98	0	7.6414	8	7.4202	8	2301	0	2269	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	601.81	0	7.5352	0	34.1447	0	26.679	0	597.199	0	113.29	0	38.8	0	30.69	0	0.0073	0	0.000292	0	1.01	0	7.6966	8	7.4812	8	2291	0	2238	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	551.26	0	8.4789	0	34.1658	0	26.556	0	547.102	0	131.79	0	46.1	0	27.31	0	0.0073	0	0.000305	0	1.05	0	7.7495	8	7.5401	8	2284	0	2211	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	501.12	0	9.8672	0	34.2153	0	26.372	0	497.401	0	147.61	0	53.3	0	22.72	0	0.0073	0	0.000295	0	1.02	0	7.8123	8	7.6154	8	2276	0	2177	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	451.45	0	11.2241	0	34.2928	0	26.195	0	448.153	0	165.14	0	61.4	0	18.16	0	0.0000	0	0.000285	0	0.99	0	7.8669	8	7.6841	8	2273	0	2149	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	401.46	0	13.6173	0	34.4547	0	25.858	0	398.576	0	178.02	0	69.6	0	13.87	0	0.0037	0	0.000299	0	1.03	0	7.7644	8	7.6187	8	2274	0	2174	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	381.44	0	14.4609	0	34.5170	0	25.729	0	378.718	0	181.60	0	72.3	0	12.65	0	0.0000	0	0.000311	0	1.06	0	7.7948	8	7.6586	8	2275	0	2160	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	361.88	0	15.2827	0	34.5826	0	25.601	0	359.315	0	184.76	0	74.8	0	11.36	0	0.0000	0	0.000324	0	1.10	0	7.8573	8	7.7295	8	2277	0	2133	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	349.72	0	15.5352	0	34.5983	0	25.557	0	347.251	0	186.60	0	75.9	0	10.64	0	0.0000	0	0.000336	0	1.13	0	7.8517	8	7.7273	8	2277	0	2135	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	341.02	0	15.6593	0	34.6069	0	25.535	0	338.619	0	187.49	0	76.4	0	10.31	0	0.0000	0	0.000312	0	1.06	0	7.8551	8	7.7321	8	2278	0	2133	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	331.21	0	15.8550	0	34.6190	0	25.500	0	328.886	0	188.13	0	77.0	0	9.73	0	0.0000	0	0.000336	0	1.13	0	7.9004	8	7.7785	8	2279	0	2114	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	321.59	0	16.1993	0	34.6417	0	25.439	0	319.341	0	189.00	0	77.9	0	9.04	0	0.0000	0	0.000313	0	1.07	0	7.8749	8	7.7583	8	2280	0	2124	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	311.63	0	16.3404	0	34.6527	0	25.415	0	309.458	0	190.77	0	78.8	0	8.65	0	0.0000	0	0.000301	0	1.04	0	7.8757	8	7.7607	8	2280	0	2124	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	301.41	0	16.4468	0	34.6563	0	25.393	0	299.317	0	191.51	0	79.3	0	8.25	0	0.0037	0	0.000289	0	1.00	0	7.3937	8	7.3024	8	2281	0	2288	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	291.19	0	16.5460	0	34.6616	0	25.373	0	289.175	0	192.20	0	79.7	0	8.06	0	0.0000	0	0.000289	0	1.00	0	7.9369	8	7.8227	8	2281	0	2097	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	281.48	0	16.7923	0	34.6764	0	25.327	0	279.539	0	192.05	0	80.1	0	7.82	0	0.0000	0	0.000337	0	1.13	0	7.9774	8	7.8655	8	2281	0	2077	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	268.59	0	17.1759	0	34.6918	0	25.248	0	266.746	0	191.93	0	80.6	0	7.33	0	0.0000	0	0.000301	0	1.04	0	7.9831	8	7.8763	8	2282	0	2073	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	261.71	0	17.3002	0	34.6982	0	25.223	0	259.917	0	192.42	0	81.0	0	7.15	0	0.0000	0	0.000313	0	1.07	0	7.9841	8	7.8789	8	2283	0	2072	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	251.29	0	17.4356	0	34.7042	0	25.194	0	249.575	0	193.06	0	81.5	0	7.03	0	0.0000	0	0.000301	0	1.04	0	7.9861	8	7.8825	8	2283	0	2070	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	241.88	0	17.5859	0	34.7120	0	25.164	0	240.235	0	193.09	0	81.7	0	6.82	0	0.0000	0	0.000337	0	1.13	0	7.9846	8	7.8829	8	2283	0	2070	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	231.55	0	17.7519	0	34.7185	0	25.128	0	229.981	0	192.69	0	81.8	0	6.84	0	0.0000	0	0.000337	0	1.13	0	7.9430	8	7.8442	8	2284	0	2089	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	221.87	0	18.0527	0	34.7318	0	25.064	0	220.372	0	190.97	0	81.6	0	6.60	0	0.0000	0	0.000349	0	1.16	0	7.9433	8	7.8485	8	2285	0	2088	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	211.58	0	18.2172	0	34.7376	0	25.028	0	210.156	0	190.05	0	81.4	0	6.53	0	0.0000	0	0.000349	0	1.16	0	7.9794	8	7.8861	8	2286	0	2071	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	201.14	0	18.7631	0	34.7575	0	24.906	0	199.792	0	188.78	0	81.7	0	6.08	0	0.0000	0	0.000350	0	1.16	0	7.9851	8	7.8994	8	2287	0	2066	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	191.74	0	19.3364	0	34.7778	0	24.775	0	190.459	0	188.69	0	82.5	0	5.32	0	0.0037	0	0.000350	0	1.16	0	7.9911	8	7.9135	8	2287	0	2059	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	181.60	0	19.5915	0	34.7846	0	24.714	0	180.391	0	191.67	0	84.2	0	4.87	0	0.0037	0	0.000362	0	1.19	0	7.1253	8	7.0761	8	2287	0	2376	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	171.63	0	19.8490	0	34.7981	0	24.657	0	170.492	0	193.31	0	85.4	0	4.55	0	0.0182	0	0.000422	0	1.35	0	7.9029	8	7.8334	8	2287	0	2097	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	161.94	0	20.1011	0	34.7995	0	24.591	0	160.870	0	198.02	0	87.8	0	3.87	0	0.0219	0	0.000446	0	1.41	0	7.2002	8	7.1534	8	2287	0	2346	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	151.84	0	20.5940	0	34.8113	0	24.469	0	150.840	0	194.56	0	87.1	0	3.79	0	0.0693	0	0.000494	0	1.54	0	7.9050	8	7.8456	8	2288	0	2092	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	141.16	0	20.7451	0	34.8130	0	24.429	0	140.234	0	195.11	0	87.6	0	3.48	0	0.0584	0	0.000601	0	1.82	0	7.7203	8	7.6655	8	2288	0	2169	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	131.83	0	21.0386	0	34.8338	0	24.365	0	130.968	0	193.12	0	87.1	0	3.49	0	0.0693	0	0.000470	0	1.47	0	7.6299	8	7.5807	8	2289	0	2202	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	121.66	0	21.9252	0	34.9032	0	24.173	0	120.868	0	182.07	0	83.5	0	3.41	0	0.1095	0	0.000434	0	1.38	0	7.1020	8	7.0751	8	2294	0	2383	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	111.47	0	22.9239	0	34.9237	0	23.906	0	110.747	0	180.58	0	84.3	0	2.38	0	0.1606	0	0.000518	0	1.60	0	7.4947	8	7.4720	8	2294	0	2245	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	101.77	0	23.4207	0	34.8919	0	23.738	0	101.112	0	191.50	0	90.1	0	1.60	0	0.1825	0	0.000435	0	1.38	0	8.0089	8	7.9888	8	2292	0	2023	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	96.42	0	23.6621	0	34.8713	0	23.651	0	95.798	0	194.85	0	92.0	0	1.72	0	0.1716	0	0.000447	0	1.42	0	8.0148	8	7.9981	8	2291	0	2017	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	91.96	0	23.8796	0	34.8692	0	23.585	0	91.368	0	197.20	0	93.5	0	1.59	0	0.1716	0	0.001019	0	2.90	0	8.0195	8	8.0059	8	2291	0	2012	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	86.83	0	24.2053	0	34.8658	0	23.486	0	86.272	0	201.97	0	96.3	0	1.74	0	0.1168	0	0.000614	0	1.85	0	8.0163	8	8.0074	8	2291	0	2011	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	81.68	0	24.3129	0	34.8615	0	23.450	0	81.156	0	200.08	0	95.6	0	1.68	0	0.0985	0	0.000554	0	1.69	0	8.0155	8	8.0080	8	2290	0	2011	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	75.77	0	24.6447	0	34.8477	0	23.340	0	75.285	0	201.59	0	96.8	0	1.76	0	0.0803	0	0.000769	0	2.25	0	8.0128	8	8.0101	8	2290	0	2009	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	71.71	0	24.7014	0	34.8444	0	23.321	0	71.252	0	201.21	0	96.7	0	1.86	0	0.0766	0	0.000650	0	1.94	0	8.0182	8	8.0162	8	2289	0	2005	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	66.53	0	25.0244	0	34.8345	0	23.215	0	66.106	0	200.64	0	97.0	0	1.87	0	0.0730	0	0.000554	0	1.69	0	8.0212	8	8.0239	8	2288	0	2000	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	61.94	0	25.2543	0	34.7993	0	23.118	0	61.545	0	203.17	0	98.5	0	1.62	0	0.0876	0	0.000578	0	1.76	0	8.0277	8	8.0336	8	2286	0	1992	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	56.92	0	25.6834	0	34.8077	0	22.992	0	56.558	0	204.24	0	99.8	0	1.64	0	0.0548	0	0.000614	0	1.85	0	8.0209	8	8.0331	8	2285	0	1992	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	51.82	0	25.9694	0	34.7946	0	22.894	0	51.491	0	205.98	0	101.1	0	1.62	0	0.0548	0	0.000686	0	2.04	0	8.0230	8	8.0393	8	2284	0	1988	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	46.59	0	26.2884	0	34.7962	0	22.795	0	46.295	0	206.70	0	102.0	0	1.70	0	0.0548	0	0.000698	0	2.07	0	8.0202	8	8.0411	8	2285	0	1987	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	41.70	0	26.3214	0	34.7887	0	22.778	0	41.436	0	207.92	0	102.6	0	1.77	0	0.0474	0	0.000686	0	2.04	0	8.0222	8	8.0434	8	2284	0	1985	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	36.87	0	26.6991	0	34.7821	0	22.654	0	36.637	0	209.25	0	103.9	0	1.82	0	0.0621	0	0.000781	0	2.28	0	8.0199	8	8.0467	8	2284	0	1983	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	31.85	0	27.7398	0	34.7729	0	22.313	0	31.649	0	211.80	0	107.0	0	1.64	0	0.0438	0	0.000888	0	2.56	0	8.0092	8	8.0513	8	2284	0	1980	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	26.76	0	28.0821	0	34.7728	0	22.201	0	26.592	0	213.45	0	108.4	0	1.73	0	0.0584	0	0.001019	0	2.90	0	8.0033	8	8.0503	8	2284	0	1981	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	21.24	0	28.4603	0	34.7662	0	22.072	0	21.107	0	211.83	0	108.2	0	1.65	0	0.0401	0	0.000710	0	2.10	0	7.9508	8	8.0030	8	2284	0	2008	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	16.69	0	29.1359	0	34.7736	0	21.852	0	16.586	0	206.21	0	106.5	0	1.51	0	0.0511	0	0.000793	0	2.31	0	7.9753	8	8.0375	8	2284	0	1989	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	11.96	0	29.8276	0	34.7472	0	21.599	0	11.885	0	194.94	0	101.8	0	1.44	0	0.0146	0	0.000566	0	1.73	0	7.9704	8	8.0428	8	2282	0	1984	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0	7.80	0	29.8455	0	34.7393	0	21.586	0	7.751	0	193.29	0	100.9	0	1.29	0	0.0109	0	0.000447	0	1.42	0	7.9703	8	8.0428	8	2282	0	1983	8	 -1e10	1
5906519	109	C	05/17/2025	10:55	128.176	21.839	0	0																																
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	1598.99	0	2.5008	0	34.5642	0	27.591	0	1582.950	0	94.60	0	28.9	0	39.33	0	0.0109	0	0.000246	0	0.89	0	7.6866	8	7.4428	8	2400	0	2358	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	1498.70	0	2.6508	0	34.5491	0	27.565	0	1484.018	0	89.41	0	27.4	0	39.43	0	0.0109	0	0.000259	0	0.93	0	7.6991	8	7.4520	8	2397	0	2351	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	1400.21	0	2.9126	0	34.5278	0	27.525	0	1386.816	0	84.37	0	26.0	0	39.39	0	0.0146	0	0.000283	0	0.99	0	7.6017	8	7.3670	8	2391	0	2375	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	1299.97	0	3.1887	0	34.5096	0	27.485	0	1287.841	0	80.17	0	24.9	0	39.07	0	0.0146	0	0.000248	0	0.90	0	7.5392	8	7.3125	8	2385	0	2388	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	1199.72	0	3.4559	0	34.4703	0	27.428	0	1188.809	0	71.47	0	22.3	0	39.21	0	0.0109	0	0.000249	0	0.90	0	7.3797	8	7.1722	8	2377	0	2430	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	1099.80	0	3.7222	0	34.4086	0	27.352	0	1090.057	0	58.88	0	18.5	0	39.40	0	0.0146	0	0.000249	0	0.90	0	8.3857	8	8.0919	8	2367	0	2026	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	998.66	0	4.1440	0	34.3470	0	27.260	0	990.052	0	55.91	0	17.7	0	38.65	0	0.0146	0	0.000238	0	0.87	0	7.5610	8	7.3321	8	2354	0	2350	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	950.92	0	4.3283	0	34.3188	0	27.218	0	942.831	0	56.12	0	17.9	0	38.13	0	0.0109	0	0.000251	0	0.90	0	7.5861	8	7.3546	8	2348	0	2337	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	901.88	0	4.7031	0	34.2719	0	27.140	0	894.312	0	59.86	0	19.2	0	36.91	0	0.0109	0	0.000263	0	0.94	0	7.5846	8	7.3561	8	2338	0	2326	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	851.31	0	5.0536	0	34.2346	0	27.070	0	844.269	0	65.60	0	21.2	0	35.77	0	0.0109	0	0.000264	0	0.94	0	7.4032	8	7.1985	8	2330	0	2373	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	801.90	0	5.6360	0	34.1865	0	26.964	0	795.362	0	75.78	0	24.9	0	34.22	0	0.0146	0	0.000301	0	1.04	0	7.5545	8	7.3376	8	2317	0	2312	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	751.38	0	6.1034	0	34.1602	0	26.885	0	745.344	0	84.50	0	28.0	0	32.77	0	0.0109	0	0.000337	0	1.13	0	7.9256	8	7.6766	8	2309	0	2185	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	701.48	0	6.8519	0	34.1331	0	26.765	0	695.928	0	100.33	0	33.9	0	30.67	0	0.0146	0	0.000279	0	0.98	0	8.1513	8	7.9000	8	2298	0	2076	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	651.10	0	8.0457	0	34.1354	0	26.598	0	646.024	0	123.18	0	42.7	0	27.33	0	0.0073	0	0.000281	0	0.98	0	7.7085	8	7.5005	8	2286	0	2227	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	601.78	0	8.9618	0	34.1675	0	26.483	0	597.160	0	136.40	0	48.3	0	25.19	0	0.0073	0	0.000270	0	0.96	0	7.3035	8	7.1443	8	2281	0	2343	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	550.89	0	10.5460	0	34.2363	0	26.274	0	546.727	0	156.89	0	57.5	0	19.53	0	0.0037	0	0.000296	0	1.02	0	7.6158	8	7.4450	8	2274	0	2234	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	501.72	0	11.8377	0	34.3235	0	26.107	0	497.988	0	169.82	0	64.0	0	15.33	0	0.0037	0	0.000273	0	0.96	0	7.7609	8	7.5945	8	2273	0	2182	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	451.88	0	13.2829	0	34.4110	0	25.893	0	448.572	0	179.31	0	69.6	0	12.88	0	0.0037	0	0.000263	0	0.94	0	7.8194	8	7.6681	8	2271	0	2153	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	401.86	0	15.0845	0	34.5547	0	25.624	0	398.966	0	187.12	0	75.4	0	10.09	0	0.0000	0	0.000240	0	0.88	0	6.5588	8	6.4825	8	2275	0	2788	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	381.31	0	15.7808	0	34.6115	0	25.513	0	378.583	0	189.44	0	77.4	0	8.55	0	0.0000	0	0.000372	0	1.22	0	6.3896	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	361.36	0	16.1934	0	34.6375	0	25.439	0	358.793	0	191.71	0	79.0	0	7.57	0	0.0000	0	0.000265	0	0.94	0	6.5005	8	6.4339	8	2277	0	2855	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	351.84	0	16.2823	0	34.6446	0	25.423	0	349.349	0	192.50	0	79.5	0	7.31	0	0.0000	0	0.000265	0	0.94	0	7.6980	8	7.5901	8	2278	0	2188	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	341.35	0	16.7941	0	34.6755	0	25.328	0	338.942	0	192.01	0	80.0	0	6.38	0	0.0000	0	0.000265	0	0.94	0	7.9403	8	7.8314	8	2279	0	2091	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	331.33	0	17.0507	0	34.6950	0	25.282	0	329.000	0	192.98	0	80.9	0	5.96	0	0.0000	0	0.000325	0	1.10	0	7.3680	8	7.2863	8	2280	0	2293	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	321.38	0	17.2438	0	34.7050	0	25.244	0	319.128	0	193.18	0	81.2	0	5.69	0	0.0000	0	0.000337	0	1.13	0	7.5503	8	7.4609	8	2281	0	2236	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	311.81	0	17.4022	0	34.7137	0	25.212	0	309.632	0	193.16	0	81.5	0	5.49	0	0.0000	0	0.000266	0	0.94	0	7.9255	8	7.8247	8	2282	0	2097	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	301.42	0	17.7652	0	34.7292	0	25.136	0	299.322	0	192.66	0	81.8	0	5.08	0	0.0000	0	0.000290	0	1.01	0	7.9564	8	7.8600	8	2283	0	2082	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	291.91	0	18.0644	0	34.7437	0	25.073	0	289.885	0	192.22	0	82.1	0	4.93	0	0.0000	0	0.000302	0	1.04	0	7.8971	8	7.8059	8	2284	0	2108	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	281.40	0	18.5185	0	34.7622	0	24.975	0	279.455	0	189.94	0	81.8	0	4.70	0	0.0000	0	0.000278	0	0.98	0	5.3209	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	270.05	0	18.9914	0	34.7812	0	24.870	0	268.191	0	188.91	0	82.1	0	4.36	0	0.0000	0	0.000290	0	1.01	0	4.7910	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	261.75	0	19.3191	0	34.7897	0	24.792	0	259.953	0	188.21	0	82.3	0	4.18	0	0.0000	0	0.000267	0	0.95	0	7.7343	8	7.6637	8	2288	0	2170	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	251.39	0	19.6505	0	34.8025	0	24.716	0	249.670	0	187.67	0	82.6	0	3.94	0	0.0037	0	0.000267	0	0.95	0	7.9324	8	7.8623	8	2289	0	2085	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	241.36	0	20.1118	0	34.8191	0	24.607	0	239.715	0	185.80	0	82.4	0	3.70	0	0.0109	0	0.000291	0	1.01	0	7.6640	8	7.6053	8	2290	0	2194	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	231.34	0	20.6384	0	34.8275	0	24.473	0	229.769	0	184.80	0	82.8	0	3.21	0	0.0182	0	0.000303	0	1.04	0	7.9217	8	7.8655	8	2291	0	2085	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	221.20	0	20.7848	0	34.8318	0	24.437	0	219.703	0	184.86	0	83.0	0	3.03	0	0.0255	0	0.000339	0	1.13	0	7.8379	8	7.7846	8	2291	0	2123	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	211.23	0	20.9873	0	34.8377	0	24.386	0	209.806	0	186.33	0	84.0	0	2.67	0	0.0255	0	0.000363	0	1.20	0	7.8094	8	7.7591	8	2291	0	2135	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	201.68	0	21.5470	0	34.8412	0	24.235	0	200.325	0	190.31	0	86.6	0	1.86	0	0.0292	0	0.000339	0	1.13	0	6.2971	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	191.34	0	22.1034	0	34.8707	0	24.103	0	190.059	0	189.84	0	87.3	0	1.79	0	0.0438	0	0.000423	0	1.35	0	7.9741	8	7.9377	8	2292	0	2051	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	181.54	0	22.4031	0	34.8739	0	24.020	0	180.329	0	188.24	0	87.0	0	1.54	0	0.0438	0	0.000411	0	1.32	0	7.9833	8	7.9509	8	2292	0	2044	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	171.79	0	22.9932	0	34.8746	0	23.852	0	170.648	0	185.59	0	86.7	0	0.96	0	0.0548	0	0.000375	0	1.23	0	8.0035	8	7.9795	8	2292	0	2028	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	161.69	0	23.5893	0	34.8585	0	23.667	0	160.619	0	195.71	0	92.3	0	0.70	0	0.0839	0	0.000423	0	1.35	0	8.0146	8	7.9991	8	2290	0	2016	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	151.97	0	23.9727	0	34.8558	0	23.551	0	150.967	0	199.69	0	94.8	0	0.72	0	0.0839	0	0.000387	0	1.26	0	8.0248	8	8.0146	8	2290	0	2007	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	141.03	0	24.1519	0	34.8616	0	23.502	0	140.103	0	201.17	0	95.8	0	0.60	0	0.0912	0	0.000447	0	1.42	0	8.0224	8	8.0146	8	2290	0	2007	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	131.28	0	24.4595	0	34.8726	0	23.418	0	130.420	0	199.46	0	95.5	0	0.48	0	0.1387	0	0.000495	0	1.54	0	8.0225	8	8.0190	8	2291	0	2005	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	121.28	0	24.6420	0	34.8757	0	23.365	0	120.488	0	200.28	0	96.2	0	0.43	0	0.1862	0	0.000578	0	1.76	0	8.0251	8	8.0240	8	2291	0	2002	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	111.38	0	24.8396	0	34.8711	0	23.302	0	110.656	0	201.85	0	97.3	0	0.42	0	0.1643	0	0.000602	0	1.82	0	8.0258	8	8.0273	8	2291	0	2000	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	101.91	0	25.0539	0	34.8606	0	23.228	0	101.250	0	202.49	0	97.9	0	0.52	0	0.1351	0	0.000650	0	1.94	0	8.0247	8	8.0290	8	2290	0	1998	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	96.83	0	25.2859	0	34.8493	0	23.148	0	96.204	0	202.60	0	98.3	0	0.43	0	0.1058	0	0.000578	0	1.76	0	8.0220	8	8.0296	8	2289	0	1998	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	91.67	0	25.4839	0	34.8364	0	23.078	0	91.078	0	202.75	0	98.7	0	0.56	0	0.0949	0	0.000638	0	1.91	0	8.0139	8	8.0243	8	2289	0	2000	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	86.84	0	25.6666	0	34.8199	0	23.009	0	86.280	0	202.96	0	99.1	0	0.59	0	0.0876	0	0.000543	0	1.66	0	7.9949	8	8.0078	8	2288	0	2009	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	81.98	0	25.7614	0	34.8201	0	22.979	0	81.453	0	203.18	0	99.4	0	0.47	0	0.0766	0	0.000555	0	1.70	0	7.9592	8	7.9733	8	2288	0	2028	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	76.90	0	26.0500	0	34.8103	0	22.882	0	76.406	0	202.71	0	99.6	0	0.54	0	0.0584	0	0.000507	0	1.57	0	7.9011	8	7.9192	8	2287	0	2056	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	71.86	0	26.2198	0	34.7991	0	22.820	0	71.399	0	204.05	0	100.6	0	0.51	0	0.0548	0	0.000567	0	1.73	0	7.8780	8	7.8984	8	2286	0	2066	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	66.64	0	26.8057	0	34.8148	0	22.647	0	66.214	0	202.98	0	101.0	0	0.29	0	0.0401	0	0.000519	0	1.60	0	7.7379	8	7.7660	8	2287	0	2128	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	61.85	0	27.1885	0	34.7684	0	22.490	0	61.455	0	204.58	0	102.4	0	0.52	0	0.0365	0	0.000543	0	1.66	0	7.9854	8	8.0201	8	2284	0	1998	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	56.87	0	27.9266	0	34.7100	0	22.207	0	56.508	0	204.05	0	103.3	0	0.60	0	0.0292	0	0.000567	0	1.73	0	7.9035	8	7.9486	8	2279	0	2034	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	51.97	0	28.1232	0	34.6880	0	22.126	0	51.639	0	203.37	0	103.3	0	0.37	0	0.0292	0	0.000591	0	1.79	0	7.9205	8	7.9685	8	2277	0	2022	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	46.56	0	28.2066	0	34.6855	0	22.096	0	46.264	0	203.07	0	103.3	0	0.63	0	0.0255	0	0.000519	0	1.60	0	7.9475	8	7.9967	8	2277	0	2006	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	41.91	0	28.5255	0	34.6690	0	21.979	0	41.644	0	202.45	0	103.5	0	0.29	0	0.0255	0	0.000460	0	1.45	0	7.9568	8	8.0106	8	2276	0	1998	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	36.90	0	28.7733	0	34.6590	0	21.889	0	36.667	0	201.96	0	103.6	0	0.38	0	0.0328	0	0.000734	0	2.16	0	7.9559	8	8.0132	8	2276	0	1996	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	31.81	0	29.5646	0	34.6423	0	21.611	0	31.609	0	199.43	0	103.6	0	0.12	0	0.0255	0	0.000471	0	1.48	0	7.9747	8	8.0439	8	2275	0	1978	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	26.90	0	29.9404	0	34.6564	0	21.494	0	26.731	0	196.77	0	102.8	0	0.42	0	0.0255	0	0.000436	0	1.39	0	7.9690	8	8.0436	8	2276	0	1979	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	21.57	0	30.2020	0	34.6557	0	21.403	0	21.434	0	193.69	0	101.7	0	-0.01	0	0.0146	0	0.000412	0	1.32	0	7.9642	8	8.0425	8	2276	0	1980	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	16.69	0	30.4036	0	34.6799	0	21.352	0	16.585	0	192.15	0	101.2	0	0.24	0	0.0109	0	0.000412	0	1.32	0	7.9584	8	8.0394	8	2278	0	1983	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	11.47	0	30.5084	0	34.6938	0	21.326	0	11.398	0	191.00	0	100.7	0	0.27	0	0.0146	0	0.000447	0	1.42	0	7.9587	8	8.0411	8	2279	0	1982	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0	7.63	0	30.5784	0	34.7039	0	21.309	0	7.582	0	190.40	0	100.5	0	0.21	0	0.0073	0	0.000352	0	1.17	0	7.9571	8	8.0404	8	2279	0	1983	8	 -1e10	1
5906519	110	C	05/27/2025	17:51	128.286	22.084	0	0																																
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	1598.85	0	2.5169	0	34.5618	0	27.588	0	1582.813	0	93.55	0	28.6	0	39.74	0	0.0109	0	0.000258	0	0.93	0	7.6510	8	7.4121	8	2400	0	2368	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	1500.15	0	2.6884	0	34.5459	0	27.560	0	1485.450	0	88.61	0	27.2	0	39.79	0	0.0109	0	0.000247	0	0.90	0	7.6075	8	7.3729	8	2396	0	2378	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	1400.06	0	2.8946	0	34.5182	0	27.519	0	1386.669	0	79.77	0	24.6	0	40.19	0	0.0073	0	0.000235	0	0.87	0	7.4101	8	7.2001	8	2391	0	2434	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	1299.57	0	3.1179	0	34.4956	0	27.480	0	1287.447	0	74.75	0	23.2	0	40.09	0	0.0146	0	0.000236	0	0.87	0	7.4554	8	7.2386	8	2385	0	2414	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	1199.51	0	3.3386	0	34.4623	0	27.433	0	1188.603	0	66.74	0	20.8	0	40.32	0	0.0146	0	0.000236	0	0.87	0	6.4963	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	1099.30	0	3.6648	0	34.4101	0	27.359	0	1089.564	0	58.84	0	18.5	0	40.18	0	0.0146	0	0.000261	0	0.93	0	7.9081	8	7.6380	8	2368	0	2255	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	1000.29	0	4.0014	0	34.3691	0	27.292	0	991.664	0	56.48	0	17.9	0	39.58	0	0.0146	0	0.000238	0	0.87	0	7.3889	8	7.1790	8	2358	0	2409	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	951.81	0	4.2588	0	34.3285	0	27.233	0	943.712	0	55.96	0	17.8	0	38.87	0	0.0109	0	0.000250	0	0.90	0	7.5279	8	7.3027	8	2350	0	2356	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	901.46	0	4.5922	0	34.2833	0	27.161	0	893.897	0	58.79	0	18.8	0	37.60	0	0.0182	0	0.000263	0	0.94	0	7.5117	8	7.2907	8	2341	0	2351	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	850.91	0	5.1256	0	34.2272	0	27.056	0	843.873	0	65.91	0	21.4	0	35.90	0	0.0146	0	0.000252	0	0.91	0	7.4993	8	7.2845	8	2328	0	2341	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	801.15	0	5.6607	0	34.1857	0	26.960	0	794.620	0	75.86	0	24.9	0	34.09	0	0.0073	0	0.000289	0	1.00	0	7.3432	8	7.1500	8	2317	0	2378	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	751.74	0	6.2102	0	34.1598	0	26.871	0	745.701	0	87.84	0	29.2	0	32.36	0	0.0146	0	0.000278	0	0.98	0	7.7971	8	7.5600	8	2308	0	2227	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	701.53	0	6.7020	0	34.1404	0	26.791	0	695.978	0	97.82	0	32.9	0	30.80	0	0.0109	0	0.000279	0	0.98	0	7.5111	8	7.3085	8	2300	0	2305	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	651.25	0	7.8185	0	34.1332	0	26.630	0	646.173	0	120.52	0	41.6	0	28.05	0	0.0073	0	0.000281	0	0.98	0	7.7115	8	7.5002	8	2288	0	2229	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	601.46	0	9.0429	0	34.1689	0	26.471	0	596.843	0	138.04	0	48.9	0	25.10	0	0.0037	0	0.000282	0	0.99	0	7.7178	8	7.5205	8	2280	0	2215	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	551.76	0	9.7409	0	34.2027	0	26.384	0	547.590	0	148.92	0	53.6	0	22.55	0	0.0109	0	0.000283	0	0.99	0	7.7285	8	7.5378	8	2277	0	2206	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	501.66	0	11.7003	0	34.3128	0	26.125	0	497.928	0	166.61	0	62.6	0	16.31	0	0.0073	0	0.000273	0	0.96	0	7.8599	8	7.6860	8	2273	0	2147	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	450.93	0	12.7736	0	34.3777	0	25.969	0	447.630	0	178.12	0	68.4	0	13.50	0	0.0000	0	0.000274	0	0.97	0	7.7331	8	7.5794	8	2271	0	2186	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	401.84	0	15.4555	0	34.5883	0	25.569	0	398.947	0	187.64	0	76.2	0	9.75	0	0.0000	0	0.000312	0	1.06	0	7.9495	8	7.8229	8	2276	0	2092	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	381.54	0	16.0436	0	34.6266	0	25.465	0	378.811	0	190.58	0	78.3	0	8.38	0	0.0000	0	0.000265	0	0.94	0	7.9537	8	7.8349	8	2276	0	2087	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	361.47	0	16.5096	0	34.6603	0	25.383	0	358.902	0	192.53	0	79.8	0	7.26	0	0.0000	0	0.000289	0	1.00	0	7.9621	8	7.8492	8	2278	0	2082	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	351.40	0	16.7169	0	34.6750	0	25.346	0	348.912	0	193.26	0	80.4	0	6.79	0	0.0000	0	0.000265	0	0.94	0	7.9669	8	7.8566	8	2278	0	2079	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	341.50	0	17.0146	0	34.6888	0	25.286	0	339.091	0	193.58	0	81.0	0	6.27	0	0.0000	0	0.000289	0	1.01	0	7.9697	8	7.8634	8	2279	0	2076	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	331.31	0	17.1282	0	34.6953	0	25.264	0	328.981	0	194.31	0	81.5	0	6.10	0	-0.0037	0	0.000277	0	0.97	0	7.9706	8	7.8656	8	2280	0	2076	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	321.78	0	17.3718	0	34.7049	0	25.213	0	319.525	0	193.73	0	81.7	0	5.75	0	0.0000	0	0.000313	0	1.07	0	7.9683	8	7.8666	8	2281	0	2076	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	311.58	0	17.6474	0	34.7188	0	25.157	0	309.404	0	193.01	0	81.8	0	5.48	0	0.0000	0	0.000290	0	1.01	0	7.9458	8	7.8483	8	2282	0	2086	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	301.60	0	18.0387	0	34.7400	0	25.077	0	299.501	0	193.08	0	82.4	0	4.86	0	0.0000	0	0.000314	0	1.07	0	7.6579	8	7.5736	8	2284	0	2199	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	291.88	0	18.3389	0	34.7526	0	25.012	0	289.855	0	190.63	0	81.9	0	4.94	0	0.0000	0	0.000314	0	1.07	0	7.9565	8	7.8682	8	2285	0	2079	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	281.83	0	18.5870	0	34.7639	0	24.959	0	279.882	0	189.71	0	81.8	0	4.74	0	0.0000	0	0.000290	0	1.01	0	7.9468	8	7.8620	8	2286	0	2083	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	271.07	0	19.0467	0	34.7841	0	24.858	0	269.203	0	188.13	0	81.9	0	4.46	0	0.0000	0	0.000326	0	1.10	0	7.9300	8	7.8518	8	2287	0	2089	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	261.29	0	19.3596	0	34.7914	0	24.783	0	259.497	0	187.22	0	81.9	0	4.40	0	0.0037	0	0.000338	0	1.13	0	7.8606	8	7.7878	8	2288	0	2119	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	251.34	0	19.7707	0	34.8087	0	24.689	0	249.621	0	186.49	0	82.2	0	4.10	0	0.0073	0	0.000326	0	1.10	0	7.9652	8	7.8965	8	2289	0	2069	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	241.92	0	20.3146	0	34.8045	0	24.543	0	240.271	0	194.38	0	86.6	0	2.83	0	0.0146	0	0.000339	0	1.13	0	7.7686	8	7.7105	8	2287	0	2151	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	231.28	0	20.5918	0	34.8072	0	24.470	0	229.709	0	199.34	0	89.2	0	2.53	0	0.0219	0	0.000374	0	1.23	0	7.0654	8	7.0298	8	2286	0	2395	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	220.44	0	20.8587	0	34.8026	0	24.395	0	218.949	0	199.83	0	89.9	0	2.36	0	0.0219	0	0.000375	0	1.23	0	7.9855	8	7.9316	8	2286	0	2049	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	211.26	0	21.1268	0	34.8162	0	24.332	0	209.835	0	201.14	0	90.9	0	1.55	0	0.0255	0	0.000351	0	1.17	0	7.9473	8	7.8974	8	2288	0	2067	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	201.64	0	21.3780	0	34.8148	0	24.262	0	200.285	0	204.73	0	92.9	0	1.32	0	0.0365	0	0.000399	0	1.29	0	7.9967	8	7.9497	8	2287	0	2040	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	190.85	0	21.6365	0	34.8210	0	24.195	0	189.572	0	204.67	0	93.3	0	1.08	0	0.0474	0	0.000434	0	1.38	0	7.2738	8	7.2429	8	2288	0	2315	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	181.47	0	21.8596	0	34.8291	0	24.139	0	180.259	0	204.41	0	93.6	0	1.06	0	0.0548	0	0.000399	0	1.29	0	10.5171	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	171.07	0	22.3088	0	34.8527	0	24.030	0	169.933	0	205.51	0	94.8	0	0.83	0	0.0474	0	0.000506	0	1.57	0	7.9540	8	7.9201	8	2290	0	2058	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	161.69	0	22.6876	0	34.8571	0	23.926	0	160.619	0	199.04	0	92.5	0	1.25	0	0.0657	0	0.000470	0	1.48	0	5.1800	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	151.73	0	23.0727	0	34.8466	0	23.807	0	150.729	0	197.11	0	92.2	0	0.93	0	0.0584	0	0.000375	0	1.23	0	7.7201	8	7.6983	8	2289	0	2158	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	141.50	0	23.5282	0	34.8897	0	23.707	0	140.570	0	190.63	0	89.9	0	1.06	0	0.0548	0	0.000351	0	1.17	0	7.9786	8	7.9616	8	2292	0	2038	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	131.81	0	24.0203	0	34.8652	0	23.543	0	130.946	0	196.12	0	93.2	0	0.78	0	0.1058	0	0.000399	0	1.29	0	8.0086	8	7.9985	8	2291	0	2016	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	119.84	0	24.3731	0	34.8689	0	23.441	0	119.058	0	198.33	0	94.8	0	0.60	0	0.1387	0	0.000447	0	1.42	0	8.0100	8	8.0047	8	2291	0	2013	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	111.04	0	24.5523	0	34.8750	0	23.391	0	110.318	0	198.40	0	95.2	0	0.51	0	0.1643	0	0.000471	0	1.48	0	8.0092	8	8.0063	8	2291	0	2012	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	101.75	0	24.8795	0	34.8609	0	23.281	0	101.091	0	200.18	0	96.5	0	0.52	0	0.1168	0	0.000471	0	1.48	0	7.9743	8	7.9760	8	2290	0	2028	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	96.56	0	25.0333	0	34.8521	0	23.228	0	95.936	0	201.16	0	97.2	0	0.54	0	0.0803	0	0.000519	0	1.60	0	7.9519	8	7.9557	8	2290	0	2039	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	91.48	0	25.2262	0	34.8495	0	23.167	0	90.889	0	201.47	0	97.7	0	0.56	0	0.0693	0	0.000471	0	1.48	0	7.9320	8	7.9385	8	2289	0	2048	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	86.68	0	25.4118	0	34.8410	0	23.103	0	86.121	0	200.92	0	97.7	0	0.56	0	0.0621	0	0.000459	0	1.45	0	7.9145	8	7.9235	8	2289	0	2055	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	81.64	0	25.8225	0	34.8243	0	22.964	0	81.115	0	204.90	0	100.3	0	0.62	0	0.0401	0	0.000483	0	1.51	0	7.9239	8	7.9389	8	2288	0	2046	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	76.58	0	25.9075	0	34.8196	0	22.933	0	76.088	0	205.27	0	100.7	0	0.68	0	0.0365	0	0.000483	0	1.51	0	7.8754	8	7.8914	8	2288	0	2070	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	71.77	0	26.0803	0	34.8121	0	22.874	0	71.310	0	205.56	0	101.1	0	0.68	0	0.0401	0	0.000531	0	1.63	0	7.8122	8	7.8304	8	2287	0	2099	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	66.65	0	26.2577	0	34.8140	0	22.819	0	66.224	0	206.05	0	101.6	0	0.56	0	0.0365	0	0.000495	0	1.54	0	7.7905	8	7.8110	8	2287	0	2108	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	61.61	0	26.4931	0	34.8133	0	22.744	0	61.217	0	206.16	0	102.1	0	0.73	0	0.0255	0	0.000447	0	1.42	0	7.9961	8	8.0205	8	2287	0	2001	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	56.56	0	26.6958	0	34.8005	0	22.670	0	56.200	0	206.39	0	102.5	0	0.56	0	0.0292	0	0.000447	0	1.42	0	8.0051	8	8.0324	8	2285	0	1992	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	51.69	0	26.8716	0	34.7910	0	22.607	0	51.361	0	206.56	0	102.9	0	0.61	0	0.0182	0	0.000471	0	1.48	0	7.9998	8	8.0295	8	2284	0	1993	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	46.72	0	27.2549	0	34.7721	0	22.470	0	46.423	0	206.85	0	103.7	0	0.59	0	0.0182	0	0.000459	0	1.45	0	7.6303	8	7.6631	8	2283	0	2166	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	41.67	0	27.7107	0	34.7429	0	22.301	0	41.406	0	206.58	0	104.3	0	0.48	0	0.0182	0	0.000507	0	1.57	0	7.5549	8	7.5928	8	2281	0	2190	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	36.94	0	28.0457	0	34.7417	0	22.191	0	36.706	0	206.28	0	104.7	0	0.68	0	0.0146	0	0.000471	0	1.48	0	7.4558	8	7.4962	8	2281	0	2224	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	31.86	0	29.0256	0	34.7279	0	21.856	0	31.659	0	203.92	0	105.1	0	0.57	0	0.0255	0	0.000507	0	1.57	0	7.9551	8	8.0160	8	2281	0	1999	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	26.98	0	29.4239	0	34.7001	0	21.701	0	26.810	0	200.04	0	103.7	0	0.53	0	0.0146	0	0.000424	0	1.35	0	7.9181	8	7.9844	8	2279	0	2015	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	21.82	0	29.8143	0	34.6468	0	21.529	0	21.683	0	192.86	0	100.6	0	0.34	0	0.0037	0	0.000400	0	1.29	0	7.9655	8	8.0380	8	2276	0	1982	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	16.66	0	29.8691	0	34.6166	0	21.487	0	16.555	0	192.06	0	100.2	0	0.18	0	0.0073	0	0.000388	0	1.26	0	7.9667	8	8.0398	8	2274	0	1979	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	11.59	0	29.8993	0	34.5733	0	21.444	0	11.517	0	191.67	0	100.1	0	0.27	0	0.0073	0	0.000376	0	1.23	0	7.9672	8	8.0406	8	2271	0	1977	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0	7.56	0	29.8972	0	34.5437	0	21.422	0	7.513	0	190.87	0	99.6	0	0.54	0	0.0073	4	0.000364	0	1.20	0	7.9667	8	8.0399	8	2269	0	1975	8	 -1e10	1
5906519	111	C	06/07/2025	00:56	128.221	22.075	0	0																																
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	1599.79	0	2.4484	0	34.5694	0	27.599	0	1583.751	0	96.16	0	29.3	0	39.50	0	0.0109	0	0.000270	0	0.96	0	7.4183	8	7.2098	8	2401	0	2441	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	1497.35	0	2.6218	0	34.5550	0	27.573	0	1482.696	0	91.71	0	28.1	0	39.45	0	0.0109	0	0.000282	0	0.99	0	7.5857	8	7.3531	8	2398	0	2387	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	1399.17	0	2.8329	0	34.5290	0	27.533	0	1385.799	0	84.09	0	25.9	0	39.67	0	0.0109	0	0.000259	0	0.93	0	7.6016	8	7.3658	8	2393	0	2377	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	1299.37	0	3.0509	0	34.5125	0	27.500	0	1287.258	0	80.47	0	24.9	0	39.48	0	0.0146	0	0.000260	0	0.93	0	7.5631	8	7.3315	8	2388	0	2384	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	1199.77	0	3.3288	0	34.4916	0	27.457	0	1188.867	0	76.33	0	23.8	0	39.08	0	0.0146	0	0.000236	0	0.87	0	7.2114	8	7.0188	8	2381	0	2498	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	1098.84	0	3.5384	0	34.4408	0	27.396	0	1089.116	0	63.65	0	19.9	0	39.59	0	0.0146	0	0.000237	0	0.87	0	7.5570	8	7.3247	8	2373	0	2371	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	999.88	0	3.7971	0	34.3960	0	27.334	0	991.265	0	57.72	0	18.2	0	39.30	0	0.0146	0	0.000237	0	0.87	0	7.2463	8	7.0481	8	2364	0	2467	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	951.39	0	4.1056	0	34.3536	0	27.269	0	943.302	0	56.05	0	17.8	0	38.81	0	0.0146	0	0.000238	0	0.87	0	7.5417	8	7.3129	8	2355	0	2358	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	901.27	0	4.4484	0	34.3060	0	27.194	0	893.715	0	56.58	0	18.1	0	37.96	0	0.0146	0	0.000251	0	0.91	0	7.4674	8	7.2500	8	2345	0	2369	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	851.68	0	4.6983	0	34.2720	0	27.140	0	844.641	0	59.44	0	19.1	0	37.07	0	0.0146	0	0.000263	0	0.94	0	7.5232	8	7.3002	8	2338	0	2345	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	801.64	0	5.0441	0	34.2380	0	27.074	0	795.110	0	64.21	0	20.8	0	36.12	0	0.0146	0	0.000264	0	0.94	0	7.5485	8	7.3249	8	2330	0	2329	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	750.96	0	5.6713	0	34.1946	0	26.965	0	744.933	0	77.23	0	25.4	0	34.46	0	0.0109	0	0.000277	0	0.97	0	7.3986	8	7.1978	8	2317	0	2360	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	701.85	0	6.0975	0	34.1663	0	26.890	0	696.299	0	85.04	0	28.2	0	33.32	0	0.0109	0	0.000290	0	1.01	0	7.6326	8	7.4088	8	2309	0	2280	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	651.37	0	7.1680	0	34.1816	0	26.760	0	646.297	0	102.21	0	34.8	0	30.80	0	0.0073	0	0.000291	0	1.01	0	8.8052	8	8.5383	8	2299	0	1635	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	601.32	0	7.9367	0	34.1388	0	26.616	0	596.708	0	120.86	0	41.8	0	28.44	0	0.0073	0	0.000412	0	1.32	0	6.9713	8	6.8200	8	2287	0	2503	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	551.80	0	9.1354	0	34.1739	0	26.460	0	547.633	0	138.51	0	49.2	0	24.81	0	0.0073	0	0.000282	0	0.99	0	8.7298	8	8.4935	8	2279	0	1658	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	501.41	0	10.4226	0	34.2357	0	26.293	0	497.684	0	156.11	0	57.1	0	19.79	0	0.0037	0	0.000308	0	1.05	0	7.8135	8	7.6242	8	2274	0	2172	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	451.06	0	12.1555	0	34.3531	0	26.069	0	447.762	0	170.43	0	64.7	0	15.22	0	0.0037	0	0.000297	0	1.03	0	7.8645	8	7.6950	8	2273	0	2144	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	401.13	0	14.0409	0	34.4859	0	25.794	0	398.245	0	180.02	0	71.0	0	12.59	0	0.0000	0	0.000311	0	1.06	0	7.8254	8	7.6827	8	2275	0	2150	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	379.13	0	14.8806	0	34.5476	0	25.663	0	376.423	0	184.16	0	73.9	0	11.12	0	0.0000	0	0.000324	0	1.09	0	7.7689	8	7.6396	8	2276	0	2167	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	360.95	0	15.4725	0	34.5959	0	25.569	0	358.389	0	187.39	0	76.1	0	9.88	0	0.0000	0	0.000300	0	1.03	0	7.9275	8	7.8003	8	2277	0	2103	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	351.81	0	15.8298	0	34.6147	0	25.503	0	349.321	0	190.23	0	77.8	0	8.88	0	0.0000	0	0.000312	0	1.07	0	7.9302	8	7.8078	8	2277	0	2100	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	341.26	0	16.1633	0	34.6366	0	25.444	0	338.855	0	192.47	0	79.3	0	8.03	0	0.0037	0	0.000336	0	1.13	0	7.9299	8	7.8120	8	2278	0	2099	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	331.58	0	16.3010	0	34.6439	0	25.418	0	329.251	0	193.84	0	80.0	0	7.65	0	0.0000	0	0.000301	0	1.04	0	7.9483	8	7.8316	8	2278	0	2090	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	321.85	0	16.4787	0	34.6571	0	25.387	0	319.596	0	193.20	0	80.0	0	7.47	0	-0.0037	0	0.000313	0	1.07	0	7.9473	8	7.8329	8	2279	0	2091	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	311.00	0	16.6438	0	34.6671	0	25.356	0	308.830	0	192.80	0	80.1	0	6.96	0	0.0000	0	0.000301	0	1.04	0	7.9531	8	7.8406	8	2280	0	2088	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	301.16	0	16.8299	0	34.6750	0	25.318	0	299.066	0	194.32	0	81.1	0	6.90	0	0.0000	0	0.000313	0	1.07	0	7.9500	8	7.8399	8	2281	0	2089	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	291.43	0	16.9859	0	34.6814	0	25.285	0	289.411	0	192.10	0	80.4	0	6.93	0	0.0000	0	0.000301	0	1.04	0	7.8682	8	7.7621	8	2281	0	2124	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	281.90	0	17.2974	0	34.6944	0	25.221	0	279.953	0	191.81	0	80.7	0	6.41	0	0.0000	0	0.000313	0	1.07	0	7.5720	8	7.4808	8	2282	0	2230	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	271.80	0	17.7475	0	34.7165	0	25.129	0	269.929	0	191.21	0	81.2	0	6.05	0	0.0000	0	0.000313	0	1.07	0	7.8900	8	7.7937	8	2283	0	2112	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	261.47	0	18.1222	0	34.7296	0	25.047	0	259.677	0	190.30	0	81.4	0	5.78	0	0.0000	0	0.000302	0	1.04	0	5.3849	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	251.51	0	18.5468	0	34.7460	0	24.954	0	249.791	0	190.03	0	81.9	0	5.39	0	0.0000	0	0.000302	0	1.04	0	7.9734	8	7.8865	8	2285	0	2071	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	241.01	0	19.2425	0	34.7730	0	24.798	0	239.369	0	191.16	0	83.5	0	4.58	0	0.0000	0	0.000278	0	0.98	0	7.9814	8	7.9043	8	2287	0	2063	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	231.37	0	19.3643	0	34.7738	0	24.767	0	229.800	0	194.14	0	85.0	0	4.34	0	0.0000	0	0.000290	0	1.01	0	7.9847	8	7.9090	8	2286	0	2060	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	221.48	0	19.5077	0	34.7780	0	24.733	0	219.983	0	196.68	0	86.3	0	4.04	0	0.0000	0	0.000291	0	1.01	0	7.9896	8	7.9156	8	2286	0	2057	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	211.60	0	19.6322	0	34.7843	0	24.705	0	210.174	0	198.18	0	87.2	0	3.71	0	0.0037	0	0.000338	0	1.13	0	7.9913	8	7.9188	8	2287	0	2056	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	200.96	0	19.7772	0	34.7949	0	24.675	0	199.611	0	196.97	0	86.9	0	3.84	0	0.0109	0	0.000422	0	1.35	0	7.9727	8	7.9022	8	2288	0	2065	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	191.88	0	20.0096	0	34.7972	0	24.615	0	190.596	0	197.48	0	87.5	0	3.06	0	0.0182	0	0.000446	0	1.41	0	7.9243	8	7.8576	8	2287	0	2087	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	181.23	0	20.1139	0	34.7972	0	24.587	0	180.022	0	201.81	0	89.5	0	3.00	0	0.0292	0	0.000398	0	1.29	0	7.9058	8	7.8404	8	2287	0	2094	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	171.12	0	20.2361	0	34.7949	0	24.553	0	169.984	0	204.52	0	90.9	0	2.55	0	0.0401	0	0.000446	0	1.41	0	7.9313	8	7.8670	8	2286	0	2081	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	161.34	0	20.3194	0	34.7915	0	24.528	0	160.272	0	205.82	0	91.7	0	2.21	0	0.0548	0	0.000482	0	1.51	0	7.9330	8	7.8696	8	2286	0	2080	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	151.86	0	20.4143	0	34.7808	0	24.494	0	150.859	0	206.34	0	92.0	0	2.31	0	0.0912	0	0.000529	0	1.63	0	7.9323	8	7.8700	8	2286	0	2079	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	141.68	0	20.4994	0	34.7895	0	24.477	0	140.749	0	206.44	0	92.2	0	1.92	0	0.1095	0	0.000529	0	1.63	0	7.9193	8	7.8580	8	2286	0	2085	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	131.63	0	20.7896	0	34.7851	0	24.395	0	130.768	0	208.96	0	93.8	0	1.15	0	0.1606	0	0.000529	0	1.63	0	8.3392	8	8.2785	8	2286	0	1831	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	121.85	0	20.8889	0	34.7893	0	24.371	0	121.055	0	213.20	0	95.9	0	1.20	0	0.1424	0	0.000553	0	1.69	0	7.9869	8	7.9299	8	2286	0	2049	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	111.80	0	21.1198	0	34.7902	0	24.309	0	111.074	0	214.92	0	97.1	0	0.96	0	0.1533	0	0.000577	0	1.75	0	7.2416	8	7.2028	8	2286	0	2328	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	101.90	0	21.6332	0	34.8058	0	24.179	0	101.240	0	207.51	0	94.6	0	1.43	0	0.2701	0	0.000792	0	2.31	0	6.9167	8	6.8887	8	2287	0	2464	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	96.79	0	21.8356	0	34.8141	0	24.129	0	96.165	0	203.38	0	93.1	0	1.31	0	0.2811	0	0.000947	0	2.72	0	7.6835	8	7.6430	8	2288	0	2178	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	91.64	0	22.1372	0	34.8286	0	24.056	0	91.049	0	205.24	0	94.4	0	0.93	0	0.3614	0	0.000923	0	2.65	0	7.4743	8	7.4412	8	2289	0	2250	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	86.86	0	22.2332	0	34.8050	0	24.011	0	86.301	0	207.54	0	95.6	0	1.04	0	0.1351	0	0.000661	0	1.97	0	7.3627	8	7.3329	8	2287	0	2284	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	81.49	0	22.3630	0	34.8050	0	23.974	0	80.966	0	208.55	0	96.3	0	1.00	0	0.0876	0	0.000649	0	1.94	0	7.3521	8	7.3238	8	2287	0	2287	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	76.94	0	22.5099	0	34.7889	0	23.920	0	76.447	0	210.63	0	97.5	0	1.03	0	0.0730	0	0.000649	0	1.94	0	7.2632	8	7.2381	8	2286	0	2315	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	71.55	0	22.9506	0	34.7650	0	23.775	0	71.092	0	221.20	0	103.2	0	0.76	0	0.0474	0	0.000721	0	2.13	0	7.1338	8	7.1151	8	2284	0	2358	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	66.92	0	23.3044	0	34.7682	0	23.675	0	66.492	0	220.72	0	103.6	0	0.87	0	0.0401	0	0.000709	0	2.10	0	8.0362	8	8.0131	8	2284	0	2003	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	61.68	0	23.5472	0	34.7749	0	23.610	0	61.287	0	218.62	0	103.0	0	0.90	0	0.0401	0	0.000662	0	1.97	0	8.0382	8	8.0186	8	2285	0	2000	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	56.51	0	23.7236	0	34.7756	0	23.558	0	56.150	0	216.91	0	102.5	0	0.77	0	0.0401	0	0.000662	0	1.97	0	8.0389	8	8.0217	8	2284	0	1998	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	51.83	0	24.0661	0	34.7801	0	23.460	0	51.501	0	215.18	0	102.3	0	0.70	0	0.0365	0	0.000638	0	1.91	0	8.0360	8	8.0238	8	2284	0	1997	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	46.95	0	24.4222	0	34.7680	0	23.345	0	46.652	0	216.70	0	103.6	0	0.92	0	0.0328	0	0.000638	0	1.91	0	8.0302	8	8.0231	8	2283	0	1996	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	41.69	0	24.7335	0	34.7812	0	23.261	0	41.426	0	215.96	0	103.8	0	1.12	0	0.0219	0	0.000638	0	1.91	0	8.0261	8	8.0235	8	2284	0	1997	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	36.97	0	25.2546	0	34.7613	0	23.088	0	36.736	0	214.26	0	103.9	0	0.95	0	0.0182	0	0.000614	0	1.85	0	8.0166	8	8.0216	8	2283	0	1997	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	31.98	0	25.9350	0	34.7460	0	22.866	0	31.778	0	210.58	0	103.3	0	0.86	0	0.0182	0	0.000579	0	1.76	0	7.9644	8	7.9794	8	2283	0	2020	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	26.63	0	26.3326	0	34.7219	0	22.723	0	26.462	0	209.33	0	103.3	0	0.75	0	0.0182	0	0.000579	0	1.76	0	6.5267	8	6.5391	8	2281	0	2729	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	21.86	0	27.6147	0	34.6700	0	22.276	0	21.723	0	203.70	0	102.6	0	0.75	0	0.0109	0	0.000555	0	1.70	0	8.0337	8	8.0737	8	2278	0	1962	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	16.89	0	28.2811	0	34.6562	0	22.048	0	16.784	0	199.44	0	101.5	0	0.62	0	0.0146	0	0.000507	0	1.57	0	-10.6758	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	11.83	0	29.9217	0	34.7004	0	21.532	0	11.756	0	192.16	0	100.4	0	0.57	0	0.0073	0	0.000483	0	1.51	0	7.8653	8	7.9380	8	2279	0	2040	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0	7.79	0	30.0128	0	34.7068	0	21.505	0	7.741	0	191.41	0	100.2	0	0.50	0	0.0073	4	0.000376	0	1.23	0	7.9348	8	8.0094	8	2279	0	2001	8	 -1e10	1
5906519	112	C	06/17/2025	08:15	128.059	21.974	0	0																																
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	1599.85	0	2.4811	0	34.5701	0	27.597	0	1583.799	0	96.73	0	29.5	0	39.17	0	0.0109	0	0.000258	0	0.92	0	7.5692	8	7.3409	8	2401	0	2394	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	1499.20	0	2.5987	0	34.5433	0	27.565	0	1484.512	0	86.86	0	26.6	0	39.63	0	0.0109	0	0.000247	0	0.89	0	7.5462	8	7.3187	8	2397	0	2398	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	1400.15	0	2.8054	0	34.5240	0	27.531	0	1386.757	0	81.52	0	25.1	0	39.63	0	0.0109	0	0.000235	0	0.86	0	7.5348	8	7.3077	8	2392	0	2397	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	1300.33	0	3.0265	0	34.5112	0	27.501	0	1288.197	0	79.85	0	24.7	0	39.10	0	0.0109	0	0.000248	0	0.90	0	7.5286	8	7.3013	8	2388	0	2395	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	1198.77	0	3.3635	0	34.4837	0	27.447	0	1187.871	0	73.93	0	23.0	0	38.96	0	0.0146	0	0.000248	0	0.90	0	7.6249	8	7.3855	8	2380	0	2358	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	1099.94	0	3.6872	0	34.4143	0	27.360	0	1090.196	0	59.53	0	18.7	0	39.42	0	0.0146	0	0.000237	0	0.87	0	7.4881	8	7.2664	8	2368	0	2387	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	1000.53	0	4.1064	0	34.3540	0	27.269	0	991.901	0	55.80	0	17.7	0	38.69	0	0.0182	0	0.000262	0	0.93	0	7.4277	8	7.2146	8	2355	0	2392	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	951.47	0	4.2968	0	34.3241	0	27.225	0	943.375	0	56.01	0	17.8	0	38.13	0	0.0182	0	0.000274	0	0.97	0	7.5076	8	7.2854	8	2349	0	2362	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	901.22	0	4.5526	0	34.2941	0	27.174	0	893.660	0	57.22	0	18.3	0	37.80	0	0.0109	0	0.000239	0	0.87	0	7.5626	8	7.3349	8	2342	0	2338	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	851.31	0	4.9063	0	34.2563	0	27.104	0	844.269	0	61.55	0	19.9	0	36.98	0	0.0109	0	0.000264	0	0.94	0	7.4648	8	7.2514	8	2334	0	2358	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	801.79	0	5.2997	0	34.2267	0	27.035	0	795.253	0	68.43	0	22.3	0	35.81	0	0.0146	0	0.000276	0	0.97	0	7.5618	8	7.3398	8	2325	0	2319	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	751.09	0	5.9712	0	34.2131	0	26.943	0	745.056	0	80.26	0	26.6	0	34.23	0	0.0073	0	0.000289	0	1.01	0	8.4746	8	8.2015	8	2316	0	1911	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	701.45	0	6.4715	0	34.1468	0	26.826	0	695.898	0	93.97	0	31.4	0	32.78	0	0.0146	0	0.000290	0	1.01	0	6.9554	8	6.7923	8	2303	0	2539	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	650.93	0	7.6563	0	34.1469	0	26.664	0	645.856	0	115.33	0	39.6	0	29.46	0	0.0037	0	0.000280	0	0.98	0	8.0836	8	7.8454	8	2291	0	2096	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	601.82	0	8.6695	0	34.1685	0	26.529	0	597.199	0	134.26	0	47.2	0	26.43	0	0.0073	0	0.000306	0	1.05	0	7.7247	8	7.5218	8	2284	0	2217	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	551.82	0	10.1999	0	34.2215	0	26.322	0	547.649	0	155.14	0	56.4	0	20.64	0	0.0073	0	0.000296	0	1.02	0	7.8248	8	7.6336	8	2275	0	2170	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	501.07	0	11.3999	0	34.2921	0	26.164	0	497.343	0	168.51	0	62.9	0	16.85	0	0.0037	0	0.000309	0	1.06	0	7.8544	8	7.6765	8	2273	0	2151	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	451.71	0	13.2439	0	34.4194	0	25.907	0	448.404	0	178.31	0	69.2	0	13.68	0	0.0000	0	0.000298	0	1.03	0	7.8586	8	7.7049	8	2272	0	2139	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	401.79	0	14.6719	0	34.5318	0	25.696	0	398.897	0	184.61	0	73.8	0	11.83	0	0.0000	0	0.000288	0	1.00	0	7.9313	8	7.7937	8	2275	0	2104	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	381.76	0	15.0428	0	34.5613	0	25.638	0	379.030	0	185.17	0	74.6	0	10.83	0	0.0000	0	0.000300	0	1.03	0	7.9371	8	7.8040	8	2276	0	2101	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	360.23	0	15.5388	0	34.5966	0	25.555	0	357.672	0	186.68	0	75.9	0	9.56	0	0.0000	0	0.000336	0	1.13	0	7.9257	8	7.7994	8	2277	0	2104	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	351.85	0	15.6623	0	34.6052	0	25.534	0	349.359	0	187.20	0	76.3	0	9.30	0	0.0000	0	0.000324	0	1.10	0	7.9310	8	7.8061	8	2277	0	2101	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	341.08	0	15.9592	0	34.6262	0	25.483	0	338.674	0	188.18	0	77.2	0	8.59	0	0.0000	0	0.000312	0	1.07	0	7.9362	8	7.8152	8	2278	0	2098	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	331.90	0	16.1323	0	34.6390	0	25.453	0	329.566	0	189.98	0	78.2	0	8.16	0	0.0000	0	0.000312	0	1.07	0	7.9382	8	7.8193	8	2279	0	2097	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	321.88	0	16.3327	0	34.6502	0	25.415	0	319.624	0	191.66	0	79.2	0	7.69	0	0.0000	0	0.000325	0	1.10	0	7.7318	8	7.6221	8	2280	0	2178	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	311.39	0	16.5926	0	34.6630	0	25.364	0	309.215	0	192.19	0	79.8	0	7.31	0	0.0000	0	0.000360	0	1.19	0	7.3691	8	7.2813	8	2280	0	2295	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	301.08	0	16.7987	0	34.6745	0	25.325	0	298.985	0	195.49	0	81.5	0	6.79	0	0.0000	0	0.000289	0	1.00	0	7.9657	8	7.8549	8	2281	0	2082	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	291.22	0	16.9714	0	34.6833	0	25.290	0	289.200	0	196.55	0	82.2	0	6.55	0	0.0000	0	0.000313	0	1.07	0	7.9579	8	7.8494	8	2281	0	2084	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	278.69	0	17.2695	0	34.6952	0	25.228	0	276.766	0	191.41	0	80.5	0	7.09	0	0.0000	0	0.000313	0	1.07	0	7.8291	8	7.7277	8	2282	0	2139	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	270.92	0	17.4751	0	34.7018	0	25.184	0	269.054	0	189.71	0	80.1	0	7.00	0	0.0037	0	0.000289	0	1.01	0	7.8888	8	7.7885	8	2283	0	2114	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	261.58	0	17.6800	0	34.7126	0	25.142	0	259.784	0	189.65	0	80.4	0	6.56	0	0.0000	0	0.000313	0	1.07	0	7.7993	8	7.7040	8	2284	0	2150	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	251.75	0	17.9377	0	34.7256	0	25.089	0	250.028	0	190.24	0	81.1	0	6.27	0	0.0000	0	0.000290	0	1.01	0	7.7217	8	7.6320	8	2284	0	2179	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	241.64	0	18.3307	0	34.7406	0	25.003	0	239.993	0	190.26	0	81.7	0	5.80	0	0.0000	0	0.000314	0	1.07	0	7.9419	8	7.8520	8	2285	0	2087	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	231.41	0	18.6737	0	34.7514	0	24.925	0	229.838	0	190.64	0	82.4	0	5.39	0	0.0000	0	0.000290	0	1.01	0	7.2242	8	7.1637	8	2286	0	2341	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	221.93	0	18.9496	0	34.7562	0	24.859	0	220.428	0	191.17	0	83.0	0	5.06	0	0.0000	0	0.000326	0	1.10	0	7.8527	8	7.7728	8	2286	0	2124	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	211.85	0	19.1798	0	34.7643	0	24.806	0	210.421	0	192.08	0	83.8	0	4.68	0	0.0000	0	0.000314	0	1.07	0	7.9720	8	7.8931	8	2287	0	2068	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	198.55	0	19.5034	0	34.7801	0	24.734	0	197.217	0	196.07	0	86.0	0	3.99	0	0.0000	0	0.000326	0	1.10	0	7.9119	8	7.8382	8	2287	0	2095	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	191.35	0	19.7312	0	34.7863	0	24.680	0	190.069	0	198.36	0	87.4	0	3.54	0	0.0000	0	0.000350	0	1.16	0	7.8298	8	7.7605	8	2287	0	2130	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	181.43	0	19.9030	0	34.7898	0	24.637	0	180.219	0	202.52	0	89.5	0	3.28	0	0.0037	0	0.000398	0	1.29	0	8.0053	8	7.9356	8	2286	0	2046	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	171.12	0	20.0238	0	34.7917	0	24.606	0	169.983	0	204.53	0	90.6	0	2.94	0	0.0146	0	0.000446	0	1.41	0	8.0472	8	7.9785	8	2286	0	2024	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	161.46	0	20.1236	0	34.7887	0	24.577	0	160.390	0	206.14	0	91.5	0	2.65	0	0.0401	0	0.000601	0	1.82	0	7.8705	8	7.8051	8	2286	0	2110	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	151.28	0	20.2388	0	34.7872	0	24.545	0	150.282	0	206.76	0	91.9	0	2.53	0	0.0839	0	0.000625	0	1.88	0	6.9081	8	6.8686	8	2286	0	2474	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	141.36	0	20.3720	0	34.7878	0	24.510	0	140.430	0	207.71	0	92.6	0	1.81	0	0.1314	0	0.000696	0	2.06	0	-11.0391	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	131.18	0	20.4614	0	34.7903	0	24.487	0	130.321	0	209.45	0	93.5	0	1.49	0	0.1862	0	0.000815	0	2.37	0	18.5434	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	121.56	0	20.5764	0	34.7908	0	24.457	0	120.766	0	210.81	0	94.3	0	1.24	0	0.2409	0	0.000875	0	2.53	0	7.8695	8	7.8093	8	2286	0	2108	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	111.77	0	20.8393	0	34.7900	0	24.385	0	111.043	0	213.66	0	96.0	0	1.16	0	0.1643	0	0.000768	0	2.25	0	8.1802	8	8.1207	8	2286	0	1940	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	101.88	0	20.9474	0	34.7886	0	24.354	0	101.220	0	215.29	0	97.0	0	1.23	0	0.1351	0	0.000792	0	2.31	0	7.6446	8	7.5928	8	2286	0	2195	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	96.47	0	21.0847	0	34.7850	0	24.314	0	95.846	0	216.93	0	97.9	0	1.23	0	0.1022	0	0.000780	0	2.28	0	7.8185	8	7.7654	8	2286	0	2127	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	91.58	0	21.1799	0	34.7853	0	24.288	0	90.989	0	217.89	0	98.5	0	1.31	0	0.1022	0	0.000804	0	2.34	0	8.0349	8	7.9808	8	2286	0	2022	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	86.46	0	21.2248	0	34.7858	0	24.276	0	85.903	0	218.74	0	99.0	0	1.16	0	0.1058	0	0.000756	0	2.22	0	8.0060	8	7.9527	8	2286	0	2037	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	81.87	0	21.4930	0	34.7919	0	24.206	0	81.343	0	218.49	0	99.4	0	1.18	0	0.0839	0	0.000768	0	2.25	0	7.9029	8	7.8543	8	2286	0	2087	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	76.88	0	21.8829	0	34.7963	0	24.102	0	76.386	0	219.73	0	100.6	0	1.06	0	0.0730	0	0.000721	0	2.13	0	7.9773	8	7.9336	8	2286	0	2048	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	71.91	0	22.4127	0	34.7775	0	23.938	0	71.449	0	224.54	0	103.8	0	1.15	0	0.0511	0	0.000757	0	2.22	0	7.9651	8	7.9292	8	2285	0	2049	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	66.43	0	22.8476	0	34.7858	0	23.820	0	66.005	0	224.11	0	104.3	0	1.23	0	0.0328	0	0.000721	0	2.13	0	7.9536	8	7.9240	8	2286	0	2052	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	61.57	0	22.9645	0	34.7855	0	23.786	0	61.177	0	223.28	0	104.2	0	1.21	0	0.0365	0	0.000685	0	2.03	0	7.9345	8	7.9066	8	2285	0	2061	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	56.54	0	23.0710	0	34.7826	0	23.753	0	56.180	0	222.59	0	104.0	0	1.06	0	0.0365	0	0.000721	0	2.13	0	7.9133	8	7.8869	8	2285	0	2070	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	51.69	0	23.3468	0	34.7873	0	23.677	0	51.361	0	222.66	0	104.6	0	0.99	0	0.0292	0	0.000709	0	2.10	0	7.8847	8	7.8623	8	2285	0	2082	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	46.68	0	23.4939	0	34.7840	0	23.631	0	46.384	0	222.85	0	104.9	0	1.12	0	0.0255	0	0.000661	0	1.97	0	7.8562	8	7.8358	8	2285	0	2095	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	41.81	0	23.5598	0	34.7832	0	23.611	0	41.545	0	222.96	0	105.1	0	1.16	0	0.0219	0	0.000661	0	1.97	0	7.8104	8	7.7911	8	2285	0	2115	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	36.56	0	24.5517	0	34.7584	0	23.298	0	36.329	0	219.37	0	105.1	0	1.19	0	0.0219	0	0.000638	0	1.91	0	7.9912	8	7.9857	8	2283	0	2017	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	31.94	0	24.9532	0	34.7464	0	23.168	0	31.738	0	217.57	0	105.0	0	1.16	0	0.0219	0	0.000650	0	1.94	0	7.9589	8	7.9593	8	2283	0	2031	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	26.94	0	25.0609	0	34.7456	0	23.134	0	26.770	0	216.68	0	104.7	0	1.14	0	0.0255	0	0.000626	0	1.88	0	8.6763	8	8.6782	8	2283	0	1510	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	21.64	0	27.9767	0	34.6338	0	22.131	0	21.504	0	204.37	0	103.5	0	0.88	0	0.0219	0	0.000579	0	1.76	0	6.9332	8	6.9619	8	2275	0	2414	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	16.96	0	29.8802	0	34.6828	0	21.533	0	16.854	0	191.96	0	100.3	0	0.62	0	0.0146	0	0.000519	0	1.60	0	7.9129	8	7.9856	8	2278	0	2013	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	11.94	0	30.0226	0	34.7142	0	21.508	0	11.865	0	190.52	0	99.7	0	0.45	0	0.0109	0	0.000388	0	1.26	0	7.7878	8	7.8609	8	2280	0	2079	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0	7.30	0	30.0273	0	34.7159	0	21.507	0	7.254	0	190.49	0	99.7	0	0.47	0	0.0073	0	0.000400	0	1.29	0	7.8739	8	7.9481	8	2280	0	2035	8	 -1e10	1
5906519	113	C	06/27/2025	15:24	127.981	22.083	0	0																																
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	1599.07	0	2.5344	0	34.5604	0	27.585	0	1583.018	0	93.09	0	28.4	0	39.65	0	0.0109	0	0.000247	0	0.89	0	7.5764	8	7.3478	8	2399	0	2390	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	1499.93	0	2.6860	0	34.5445	0	27.559	0	1485.221	0	88.00	0	27.0	0	39.67	0	0.0109	0	0.000247	0	0.90	0	7.4480	8	7.2346	8	2396	0	2426	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	1400.27	0	2.8500	0	34.5300	0	27.532	0	1386.865	0	83.99	0	25.9	0	39.57	0	0.0109	0	0.000247	0	0.90	0	7.4471	8	7.2320	8	2392	0	2424	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	1299.93	0	3.0865	0	34.5096	0	27.494	0	1287.792	0	79.09	0	24.5	0	39.42	0	0.0109	0	0.000248	0	0.90	0	7.4364	8	7.2216	8	2387	0	2422	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	1198.87	0	3.3054	0	34.4683	0	27.441	0	1187.961	0	68.56	0	21.3	0	39.74	0	0.0182	0	0.000236	0	0.87	0	6.0436	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	1100.38	0	3.5272	0	34.4374	0	27.394	0	1090.623	0	62.87	0	19.7	0	39.50	0	0.0109	0	0.000225	0	0.84	0	7.2567	8	7.0586	8	2373	0	2471	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	998.99	0	3.9628	0	34.3743	0	27.300	0	990.371	0	56.44	0	17.8	0	39.19	0	0.0146	0	0.000238	0	0.87	0	7.5103	8	7.2854	8	2359	0	2372	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	950.98	0	4.2803	0	34.3565	0	27.253	0	942.883	0	61.71	0	19.6	0	38.04	0	0.0146	0	0.000274	0	0.97	0	6.5436	8	6.3733	8	2353	0	3043	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	901.49	0	4.5807	0	34.3326	0	27.201	0	893.920	0	64.63	0	20.7	0	37.15	0	0.0146	0	0.000275	0	0.97	0	6.9491	8	6.7730	8	2346	0	2598	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	851.54	0	4.8109	0	34.2878	0	27.140	0	844.490	0	64.21	0	20.7	0	36.85	0	0.0146	0	0.000287	0	1.00	0	8.2283	8	7.9479	8	2338	0	2087	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	801.21	0	5.3748	0	34.2784	0	27.068	0	794.673	0	72.93	0	23.8	0	35.34	0	0.0146	0	0.000312	0	1.06	0	7.6255	8	7.3969	8	2330	0	2305	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	751.78	0	5.5583	0	34.2285	0	27.006	0	745.734	0	75.28	0	24.7	0	35.47	0	0.0109	0	0.000289	0	1.00	0	7.4868	8	7.2749	8	2322	0	2338	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	700.79	0	6.1585	0	34.1789	0	26.892	0	695.239	0	85.66	0	28.5	0	34.17	0	0.0146	0	0.000290	0	1.01	0	7.3757	8	7.1811	8	2310	0	2359	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	651.17	0	6.7544	0	34.1476	0	26.789	0	646.089	0	99.73	0	33.6	0	32.19	0	0.0109	0	0.000279	0	0.98	0	7.4432	8	7.2467	8	2299	0	2325	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	600.74	0	8.2233	0	34.1688	0	26.597	0	596.125	0	121.21	0	42.2	0	28.17	0	0.0073	0	0.000293	0	1.02	0	11.0685	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	551.39	0	8.9196	0	34.1718	0	26.492	0	547.219	0	135.88	0	48.0	0	25.85	0	0.0073	0	0.000294	0	1.02	0	7.8919	8	7.6783	8	2281	0	2158	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	501.39	0	9.8658	0	34.2036	0	26.363	0	497.657	0	150.25	0	54.2	0	22.08	0	0.0037	0	0.000307	0	1.05	0	7.8084	8	7.6117	8	2275	0	2178	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	450.36	0	11.8120	0	34.3202	0	26.108	0	447.062	0	170.57	0	64.2	0	16.26	0	0.0000	0	0.000357	0	1.18	0	7.8481	8	7.6745	8	2272	0	2151	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	400.87	0	13.0552	0	34.4075	0	25.935	0	397.982	0	176.09	0	68.1	0	14.01	0	0.0037	0	0.000310	0	1.06	0	7.8993	8	7.7394	8	2273	0	2126	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	380.86	0	13.5287	0	34.4414	0	25.865	0	378.134	0	180.02	0	70.3	0	13.55	0	0.0000	0	0.000287	0	1.00	0	7.8970	8	7.7433	8	2273	0	2124	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	361.81	0	14.5723	0	34.5206	0	25.707	0	359.237	0	185.31	0	73.9	0	11.63	0	0.0000	0	0.000276	0	0.97	0	7.4945	8	7.3766	8	2275	0	2257	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	351.02	0	14.8783	0	34.5438	0	25.659	0	348.533	0	186.29	0	74.8	0	11.39	0	0.0000	0	0.000324	0	1.09	0	7.8486	8	7.7150	8	2275	0	2138	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	341.01	0	15.2425	0	34.5705	0	25.600	0	338.602	0	187.98	0	76.0	0	10.55	0	0.0000	0	0.000312	0	1.06	0	7.8319	8	7.7038	8	2276	0	2143	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	331.12	0	15.4534	0	34.5889	0	25.567	0	328.789	0	189.76	0	77.0	0	10.06	0	0.0000	0	0.000276	0	0.97	0	7.9338	8	7.8050	8	2277	0	2101	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	321.84	0	15.5970	0	34.6000	0	25.543	0	319.582	0	190.04	0	77.4	0	9.77	0	0.0000	0	0.000288	0	1.00	0	7.9251	8	7.7984	8	2278	0	2105	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	310.92	0	15.7722	0	34.6124	0	25.513	0	308.747	0	190.43	0	77.8	0	9.35	0	0.0000	0	0.000312	0	1.07	0	7.7660	8	7.6467	8	2279	0	2168	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	301.47	0	15.9315	0	34.6232	0	25.485	0	299.370	0	190.77	0	78.2	0	8.86	0	0.0000	0	0.000300	0	1.03	0	7.7343	8	7.6182	8	2279	0	2179	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	291.62	0	16.1576	0	34.6372	0	25.444	0	289.595	0	191.30	0	78.8	0	8.27	0	0.0000	0	0.000301	0	1.03	0	7.5816	8	7.4756	8	2280	0	2229	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	281.05	0	16.1999	0	34.6420	0	25.438	0	279.106	0	192.28	0	79.2	0	8.08	0	0.0000	0	0.000313	0	1.07	0	7.9528	8	7.8327	8	2280	0	2091	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	271.57	0	16.3729	0	34.6529	0	25.406	0	269.697	0	192.53	0	79.6	0	7.85	0	0.0000	0	0.000289	0	1.00	0	7.9518	8	7.8340	8	2280	0	2091	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	260.49	0	16.6384	0	34.6680	0	25.356	0	258.701	0	193.12	0	80.3	0	7.22	0	0.0000	0	0.000277	0	0.97	0	7.9574	8	7.8430	8	2281	0	2088	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	251.18	0	16.9058	0	34.6840	0	25.305	0	249.460	0	193.97	0	81.0	0	6.81	0	0.0000	0	0.000301	0	1.04	0	7.9589	8	7.8480	8	2282	0	2086	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	241.69	0	17.1014	0	34.6936	0	25.266	0	240.041	0	193.68	0	81.2	0	6.67	0	0.0000	0	0.000289	0	1.01	0	7.9607	8	7.8524	8	2282	0	2084	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	231.61	0	17.2122	0	34.6989	0	25.243	0	230.035	0	193.59	0	81.4	0	6.55	0	0.0000	0	0.000337	0	1.13	0	7.9617	8	7.8546	8	2283	0	2084	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	221.13	0	17.2942	0	34.7053	0	25.228	0	219.632	0	193.35	0	81.4	0	6.59	0	0.0000	0	0.000313	0	1.07	0	7.9622	8	7.8559	8	2283	0	2083	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	211.27	0	17.4588	0	34.7096	0	25.191	0	209.844	0	192.97	0	81.5	0	6.46	0	0.0000	0	0.000337	0	1.13	0	7.9623	8	7.8581	8	2284	0	2083	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	201.45	0	17.6297	0	34.7194	0	25.157	0	200.095	0	192.44	0	81.5	0	6.24	0	0.0000	0	0.000480	0	1.50	0	7.9537	8	7.8518	8	2284	0	2087	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	191.30	0	17.9003	0	34.7331	0	25.101	0	190.018	0	191.64	0	81.6	0	5.99	0	0.0000	0	0.000314	0	1.07	0	7.9290	8	7.8312	8	2285	0	2096	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	181.75	0	18.4868	0	34.7568	0	24.974	0	180.536	0	189.43	0	81.6	0	5.54	0	0.0037	0	0.000326	0	1.10	0	7.8397	8	7.7520	8	2285	0	2132	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	171.38	0	19.0917	0	34.7827	0	24.841	0	170.239	0	189.27	0	82.4	0	4.93	0	0.0146	0	0.000481	0	1.50	0	7.8624	8	7.7825	8	2286	0	2120	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	161.59	0	19.3951	0	34.7896	0	24.768	0	160.518	0	190.43	0	83.4	0	4.48	0	0.0219	0	0.000469	0	1.47	0	7.9350	8	7.8580	8	2287	0	2085	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	151.13	0	19.4920	0	34.7922	0	24.744	0	150.132	0	191.58	0	84.1	0	4.37	0	0.0255	0	0.000469	0	1.47	0	7.9362	8	7.8603	8	2287	0	2084	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	141.70	0	19.6110	0	34.7958	0	24.716	0	140.767	0	192.66	0	84.7	0	4.21	0	0.0401	0	0.000469	0	1.47	0	7.9379	8	7.8633	8	2287	0	2083	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	131.53	0	19.8532	0	34.8049	0	24.659	0	130.667	0	193.39	0	85.4	0	3.84	0	0.0621	0	0.000505	0	1.57	0	7.9377	8	7.8664	8	2288	0	2082	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	121.64	0	20.3161	0	34.8140	0	24.544	0	120.845	0	194.77	0	86.7	0	3.13	0	0.1241	0	0.000768	0	2.25	0	7.8037	8	7.7407	8	2288	0	2139	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	111.68	0	20.5256	0	34.8178	0	24.490	0	110.953	0	196.34	0	87.8	0	2.79	0	0.1606	0	0.000672	0	2.00	0	7.9810	8	7.9184	8	2288	0	2057	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	101.43	0	20.7695	0	34.8206	0	24.426	0	100.772	0	198.18	0	89.0	0	1.82	0	0.2190	0	0.000708	0	2.09	0	7.9547	8	7.8957	8	2288	0	2069	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	96.80	0	20.9149	0	34.8227	0	24.388	0	96.173	0	199.86	0	90.0	0	1.42	0	0.2445	0	0.000684	0	2.03	0	7.6963	8	7.6428	8	2288	0	2179	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	91.04	0	21.0384	0	34.8274	0	24.358	0	90.452	0	201.40	0	90.9	0	1.56	0	0.2519	0	0.000684	0	2.03	0	7.3335	8	7.2905	8	2289	0	2300	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	85.82	0	21.1634	0	34.8294	0	24.325	0	85.267	0	203.94	0	92.2	0	1.45	0	0.1716	0	0.000565	0	1.72	0	7.3656	8	7.3230	8	2289	0	2289	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	79.91	0	21.3817	0	34.8322	0	24.268	0	79.396	0	206.48	0	93.7	0	1.47	0	0.1058	0	0.000589	0	1.79	0	7.4612	8	7.4185	8	2289	0	2258	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	73.90	0	21.7204	0	34.8407	0	24.180	0	73.426	0	208.92	0	95.4	0	1.60	0	0.0985	0	0.000613	0	1.85	0	7.3582	8	7.3220	8	2289	0	2290	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	68.35	0	22.0533	0	34.8402	0	24.087	0	67.912	0	211.83	0	97.3	0	1.55	0	0.0912	0	0.000613	0	1.85	0	7.2483	8	7.2181	8	2289	0	2325	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	64.11	0	22.3243	0	34.8442	0	24.013	0	63.700	0	214.92	0	99.2	0	1.39	0	0.0839	0	0.000625	0	1.88	0	7.0856	8	7.0608	8	2289	0	2385	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	61.70	0	22.4624	0	34.8402	0	23.971	0	61.306	0	217.10	0	100.4	0	1.39	0	0.0803	0	0.000661	0	1.97	0	6.4858	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	56.10	0	23.4051	0	34.8411	0	23.701	0	55.742	0	222.11	0	104.4	0	1.56	0	0.0365	0	0.000649	0	1.94	0	9.7686	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	51.57	0	23.6955	0	34.8491	0	23.622	0	51.242	0	221.26	0	104.6	0	1.41	0	0.0292	0	0.000590	0	1.79	0	-10.8871	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	46.91	0	23.8357	0	34.8504	0	23.581	0	46.612	0	221.40	0	104.9	0	1.62	0	0.0292	0	0.000602	0	1.82	0	8.5340	8	8.5171	8	2288	0	1645	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	41.77	0	24.2201	0	34.8515	0	23.468	0	41.505	0	220.88	0	105.3	0	1.18	0	0.0292	0	0.000614	0	1.85	0	4.8894	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	36.95	0	24.6707	0	34.8502	0	23.332	0	36.716	0	220.57	0	106.0	0	1.15	0	0.0255	0	0.000614	0	1.85	0	7.5832	8	7.5801	8	2289	0	2202	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	31.69	0	26.2942	0	34.8279	0	22.816	0	31.490	0	215.82	0	106.5	0	1.35	0	0.0146	0	0.000519	0	1.60	0	8.2640	8	8.2850	8	2288	0	1827	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	26.78	0	27.0854	0	34.8049	0	22.548	0	26.611	0	212.03	0	106.0	0	1.29	0	0.0146	0	0.000638	0	1.91	0	8.9719	8	9.0107	8	2286	0	1256	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	21.93	0	27.9893	0	34.7802	0	22.237	0	21.792	0	206.69	0	104.8	0	0.99	0	0.0146	0	0.001127	0	3.18	0	7.9670	8	8.0123	8	2285	0	2004	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	16.66	0	30.0600	0	34.7150	0	21.496	0	16.555	0	190.96	0	100.0	0	0.67	0	0.0146	0	0.000412	0	1.32	0	7.5787	8	7.6483	8	2280	0	2169	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	11.66	0	30.0644	0	34.7128	0	21.492	0	11.587	0	190.19	0	99.6	0	0.68	0	0.0109	4	0.000435	0	1.39	0	7.9132	8	7.9885	8	2280	0	2013	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0	7.12	0	30.0622	0	34.7128	0	21.493	0	7.075	0	190.13	0	99.6	0	0.86	0	0.0109	4	0.000388	0	1.26	0	7.9141	8	7.9892	8	2280	0	2013	8	 -1e10	1
5906519	114	C	07/07/2025	22:19	128.015	22.197	0	0																																
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	1598.69	0	2.4382	0	34.5718	0	27.602	0	1582.634	0	96.58	0	29.4	0	39.33	0	0.0109	0	0.000246	0	0.89	0	8.6645	8	8.3594	8	2402	0	1860	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	1499.70	0	2.6298	0	34.5471	0	27.566	0	1484.986	0	89.09	0	27.3	0	39.38	0	0.0146	0	0.000247	0	0.89	0	7.4857	8	7.2668	8	2397	0	2416	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	1399.59	0	2.8034	0	34.5315	0	27.538	0	1386.186	0	84.75	0	26.1	0	39.56	0	0.0109	0	0.000259	0	0.93	0	7.4093	8	7.1983	8	2393	0	2437	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	1299.62	0	3.0955	0	34.5082	0	27.492	0	1287.479	0	79.03	0	24.5	0	39.20	0	0.0109	0	0.000260	0	0.93	0	7.3799	8	7.1720	8	2387	0	2440	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	1199.71	0	3.3134	0	34.4692	0	27.441	0	1188.784	0	68.64	0	21.4	0	39.45	0	0.0146	0	0.000272	0	0.96	0	3.9437	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	1099.39	0	3.5994	0	34.4297	0	27.381	0	1089.638	0	61.54	0	19.3	0	39.49	0	0.0146	0	0.000261	0	0.93	0	7.5180	8	7.2916	8	2371	0	2381	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	999.23	0	4.0207	0	34.3715	0	27.292	0	990.603	0	57.71	0	18.3	0	38.76	0	0.0182	0	0.000262	0	0.93	0	7.4958	8	7.2734	8	2358	0	2375	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	951.57	0	4.3084	0	34.3568	0	27.250	0	943.462	0	61.62	0	19.6	0	37.93	0	0.0182	0	0.000274	0	0.97	0	7.4734	8	7.2555	8	2353	0	2375	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	901.13	0	4.4480	0	34.3332	0	27.216	0	893.559	0	61.69	0	19.7	0	37.69	0	0.0182	0	0.000263	0	0.94	0	6.0546	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	850.84	0	4.8949	0	34.2972	0	27.138	0	843.793	0	65.26	0	21.1	0	36.91	0	0.0146	0	0.000287	0	1.00	0	-11.8501	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	801.35	0	5.4081	0	34.2793	0	27.064	0	794.807	0	73.30	0	23.9	0	35.62	0	0.0073	0	0.000276	0	0.97	0	5.5007	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	750.39	0	5.8032	0	34.2579	0	26.999	0	744.354	0	80.23	0	26.5	0	35.08	0	0.0109	0	0.000301	0	1.04	0	7.7658	8	7.5259	8	2323	0	2253	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	701.16	0	6.0971	0	34.1960	0	26.913	0	695.602	0	85.60	0	28.4	0	34.82	0	0.0109	0	0.000313	0	1.07	0	6.5402	8	6.3798	8	2312	0	2981	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	651.84	0	6.6467	0	34.1537	0	26.808	0	646.749	0	91.89	0	30.9	0	33.68	0	0.0146	0	0.000267	0	0.95	0	10.2341	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	601.68	0	7.5865	0	34.1229	0	26.654	0	597.053	0	113.16	0	38.8	0	30.19	0	0.0073	0	0.000280	0	0.98	0	7.8020	8	7.5778	8	2288	0	2202	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	551.79	0	8.7749	0	34.1483	0	26.497	0	547.612	0	136.06	0	47.9	0	25.82	0	0.0073	0	0.000306	0	1.05	0	12.2271	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	501.60	0	10.3578	0	34.2228	0	26.295	0	497.862	0	158.52	0	57.8	0	20.16	0	0.0037	0	0.000272	0	0.96	0	8.1562	8	7.9512	8	2273	0	2028	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	451.57	0	11.5921	0	34.2998	0	26.133	0	448.259	0	169.51	0	63.5	0	16.85	0	0.0037	0	0.000285	0	0.99	0	7.4948	8	7.3439	8	2271	0	2265	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	401.88	0	13.1913	0	34.4223	0	25.919	0	398.981	0	176.04	0	68.2	0	14.61	0	0.0037	0	0.000334	0	1.12	0	6.2531	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	381.81	0	13.8278	0	34.4666	0	25.823	0	379.074	0	179.62	0	70.6	0	13.56	0	0.0000	0	0.000323	0	1.09	0	7.9243	8	7.7739	8	2274	0	2112	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	361.03	0	14.2868	0	34.5020	0	25.754	0	358.461	0	182.46	0	72.4	0	12.67	0	0.0000	0	0.000335	0	1.12	0	7.8978	8	7.7544	8	2274	0	2121	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	351.68	0	14.5531	0	34.5207	0	25.711	0	349.185	0	183.70	0	73.2	0	12.00	0	0.0000	0	0.000383	0	1.25	0	7.5451	8	7.4231	8	2275	0	2242	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	341.67	0	14.7594	0	34.5346	0	25.677	0	339.255	0	185.09	0	74.1	0	11.34	0	0.0000	0	0.000312	0	1.06	0	7.9155	8	7.7776	8	2275	0	2112	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	331.04	0	14.9847	0	34.5558	0	25.645	0	328.708	0	187.35	0	75.4	0	10.52	0	0.0000	0	0.000359	0	1.19	0	7.9358	8	7.8002	8	2276	0	2103	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	321.28	0	15.2767	0	34.5752	0	25.595	0	319.025	0	189.31	0	76.6	0	9.95	0	0.0000	0	0.000324	0	1.10	0	7.9400	8	7.8082	8	2277	0	2100	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	311.76	0	15.6241	0	34.6000	0	25.537	0	309.578	0	190.19	0	77.5	0	9.27	0	0.0037	0	0.000360	0	1.19	0	7.9202	8	7.7936	8	2278	0	2107	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	301.64	0	15.8568	0	34.6165	0	25.497	0	299.537	0	190.43	0	77.9	0	8.93	0	0.0000	0	0.000360	0	1.19	0	7.9337	8	7.8098	8	2279	0	2101	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	291.59	0	16.0330	0	34.6288	0	25.466	0	289.564	0	190.76	0	78.3	0	8.63	0	0.0000	0	0.000324	0	1.10	0	8.5963	8	8.4639	8	2279	0	1682	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	281.73	0	16.2865	0	34.6540	0	25.427	0	279.779	0	190.75	0	78.7	0	8.16	0	0.0037	0	0.000324	0	1.10	0	6.1543	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	271.54	0	16.5544	0	34.6603	0	25.370	0	269.666	0	191.39	0	79.4	0	7.84	0	0.0000	0	0.000348	0	1.16	0	7.8982	8	7.7844	8	2281	0	2114	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	261.20	0	16.7414	0	34.6711	0	25.334	0	259.404	0	189.91	0	79.1	0	7.97	0	0.0000	0	0.000325	0	1.10	0	-1e10	1	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	248.88	0	17.2181	0	34.6964	0	25.240	0	247.176	0	191.30	0	80.4	0	7.02	0	0.0000	0	0.000444	0	1.41	0	6.9275	8	6.8617	8	2283	0	2474	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	241.80	0	17.3682	0	34.7038	0	25.210	0	240.149	0	191.73	0	80.8	0	6.81	0	0.0000	0	0.000313	0	1.07	0	7.5856	8	7.4932	8	2283	0	2227	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	231.84	0	17.6022	0	34.7151	0	25.162	0	230.262	0	191.47	0	81.1	0	6.65	0	0.0000	0	0.000325	0	1.10	0	7.5767	8	7.4875	8	2284	0	2229	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	221.62	0	17.9427	0	34.7294	0	25.089	0	220.117	0	190.31	0	81.1	0	6.50	0	0.0000	0	0.000445	0	1.41	0	7.9280	8	7.8319	8	2285	0	2096	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	211.11	0	18.1203	0	34.7449	0	25.057	0	209.684	0	190.35	0	81.4	0	6.00	0	0.0037	0	0.000373	0	1.22	0	7.9083	8	7.8148	8	2286	0	2105	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	201.26	0	18.3348	0	34.7580	0	25.014	0	199.905	0	190.33	0	81.7	0	5.87	0	0.0037	0	0.000433	0	1.38	0	7.5859	8	7.5047	8	2287	0	2226	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	191.23	0	18.5660	0	34.7669	0	24.962	0	189.947	0	189.55	0	81.7	0	5.62	0	0.0073	0	0.000421	0	1.35	0	7.9493	8	7.8610	8	2287	0	2084	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	181.88	0	18.8088	0	34.7753	0	24.907	0	180.664	0	189.01	0	81.9	0	5.43	0	0.0037	0	0.000517	0	1.60	0	7.8938	8	7.8096	8	2287	0	2108	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	171.60	0	19.0079	0	34.7784	0	24.859	0	170.457	0	188.83	0	82.1	0	5.18	0	0.0219	0	0.000588	0	1.78	0	7.8494	8	7.7686	8	2286	0	2126	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	161.56	0	19.3675	0	34.7954	0	24.779	0	160.488	0	189.57	0	83.0	0	4.77	0	0.0401	0	0.000529	0	1.63	0	7.7775	8	7.7030	8	2287	0	2154	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	151.64	0	19.5839	0	34.8094	0	24.734	0	150.637	0	190.09	0	83.5	0	4.36	0	0.0584	0	0.000541	0	1.66	0	7.8819	8	7.8081	8	2288	0	2109	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	141.60	0	19.8480	0	34.8187	0	24.672	0	140.667	0	190.40	0	84.1	0	4.01	0	0.0839	0	0.000589	0	1.78	0	7.8065	8	7.7375	8	2289	0	2141	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	131.67	0	19.9395	0	34.8146	0	24.644	0	130.806	0	192.12	0	85.0	0	3.85	0	0.1022	0	0.000541	0	1.66	0	7.4987	8	7.4388	8	2288	0	2250	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	121.82	0	20.1467	0	34.8239	0	24.596	0	121.023	0	192.56	0	85.5	0	3.76	0	0.1205	0	0.000565	0	1.72	0	7.4895	8	7.4321	8	2289	0	2253	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	111.16	0	20.4416	0	34.8344	0	24.525	0	110.436	0	192.69	0	86.0	0	3.28	0	0.1278	0	0.000529	0	1.63	0	7.4878	8	7.4338	8	2289	0	2253	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	101.39	0	20.7969	0	34.8339	0	24.429	0	100.732	0	194.41	0	87.3	0	2.36	0	0.2409	0	0.000732	0	2.16	0	7.4843	8	7.4344	8	2289	0	2252	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	96.44	0	21.0460	0	34.8361	0	24.363	0	95.815	0	196.85	0	88.8	0	1.82	0	0.2044	0	0.000506	0	1.57	0	7.4843	8	7.4374	8	2289	0	2252	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	91.89	0	21.1866	0	34.8380	0	24.326	0	91.296	0	201.19	0	91.0	0	1.80	0	0.2044	0	0.000518	0	1.60	0	7.4792	8	7.4341	8	2289	0	2253	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	86.41	0	21.4307	0	34.8307	0	24.253	0	85.852	0	205.62	0	93.4	0	1.58	0	0.0949	0	0.000458	0	1.44	0	7.4545	8	7.4128	8	2289	0	2259	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	81.91	0	21.5813	0	34.8358	0	24.215	0	81.382	0	208.39	0	94.9	0	1.50	0	0.0985	0	0.000482	0	1.51	0	7.4319	8	7.3925	8	2289	0	2266	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	76.93	0	21.6175	0	34.8371	0	24.206	0	76.435	0	209.76	0	95.6	0	1.63	0	0.0912	0	0.000613	0	1.85	0	7.4255	8	7.3865	8	2289	0	2268	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	71.95	0	22.0241	0	34.8440	0	24.098	0	71.488	0	213.53	0	98.0	0	1.55	0	0.0693	0	0.000482	0	1.51	0	6.8715	8	6.8465	8	2289	0	2490	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	66.80	0	22.4812	0	34.8506	0	23.974	0	66.372	0	216.91	0	100.4	0	1.60	0	0.0584	0	0.000554	0	1.69	0	6.2191	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	61.55	0	22.7909	0	34.8493	0	23.885	0	61.156	0	219.21	0	102.0	0	1.47	0	0.0474	0	0.000518	0	1.60	0	7.7287	8	7.6997	8	2289	0	2157	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	56.68	0	22.8632	0	34.8464	0	23.861	0	56.318	0	220.69	0	102.8	0	1.59	0	0.0548	0	0.000542	0	1.66	0	7.9965	8	7.9666	8	2289	0	2032	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	51.81	0	23.1520	0	34.8499	0	23.781	0	51.480	0	221.52	0	103.7	0	1.50	0	0.0365	0	0.000494	0	1.54	0	7.8074	8	7.7826	8	2289	0	2122	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	46.84	0	23.9398	0	34.8674	0	23.563	0	46.542	0	222.90	0	105.8	0	1.58	0	0.0292	0	0.000495	0	1.54	0	6.9688	8	6.9604	8	2289	0	2430	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	41.87	0	24.6080	0	34.8512	0	23.352	0	41.604	0	222.56	0	106.8	0	1.42	0	0.0219	0	0.000554	0	1.69	0	7.9981	8	7.9937	8	2288	0	2017	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	36.81	0	26.4378	0	34.8344	0	22.776	0	36.577	0	217.16	0	107.4	0	1.26	0	0.0182	0	0.000412	0	1.32	0	7.9831	8	8.0058	8	2287	0	2009	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	31.52	0	26.6944	0	34.8221	0	22.685	0	31.321	0	215.02	0	106.8	0	1.31	0	0.0219	0	0.000745	0	2.19	0	7.9789	8	8.0052	8	2287	0	2010	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	26.90	0	29.6356	0	34.6773	0	21.613	0	26.730	0	192.79	0	100.3	0	0.98	0	0.0109	0	0.000352	0	1.17	0	7.9395	8	8.0092	8	2278	0	2000	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	21.95	0	29.8354	0	34.6591	0	21.531	0	21.812	0	190.96	0	99.6	0	0.85	0	0.0146	0	0.000352	0	1.17	0	7.9374	8	8.0100	8	2276	0	1998	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	16.80	0	29.8565	0	34.6545	0	21.520	0	16.694	0	190.55	0	99.5	0	1.17	0	0.0109	4	0.000340	0	1.14	0	7.9371	8	8.0097	8	2276	0	1998	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	11.57	0	29.8630	0	34.6534	0	21.517	0	11.497	0	190.40	0	99.4	0	1.06	0	0.0109	4	0.000328	0	1.11	0	7.9383	8	8.0109	8	2276	0	1997	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0	7.92	0	29.8639	0	34.6531	0	21.516	0	7.870	0	190.26	0	99.3	0	0.83	0	0.0109	4	0.000483	0	1.51	0	7.9383	8	8.0107	8	2276	0	1998	8	 -1e10	1
5906519	115	C	07/18/2025	05:38	127.851	22.283	0	0																																
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	1598.94	0	2.5777	0	34.5559	0	27.578	0	1582.869	0	91.68	0	28.0	0	39.95	0	0.0109	0	0.000259	0	0.93	0	7.6616	8	7.4220	8	2399	0	2363	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	1499.61	0	2.7402	0	34.5411	0	27.552	0	1484.885	0	87.06	0	26.7	0	39.99	0	0.0109	0	0.000247	0	0.90	0	7.6081	8	7.3740	8	2395	0	2376	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	1399.70	0	2.9672	0	34.5193	0	27.514	0	1386.284	0	81.35	0	25.1	0	39.94	0	0.0109	0	0.000236	0	0.87	0	7.6121	8	7.3767	8	2390	0	2370	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	1299.71	0	3.1821	0	34.4870	0	27.468	0	1287.558	0	72.57	0	22.5	0	40.08	0	0.0146	0	0.000248	0	0.90	0	7.4627	8	7.2458	8	2383	0	2409	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	1199.26	0	3.4404	0	34.4440	0	27.408	0	1188.330	0	63.99	0	20.0	0	40.17	0	0.0146	0	0.000249	0	0.90	0	7.5795	8	7.3469	8	2375	0	2366	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	1099.72	0	3.8484	0	34.3925	0	27.327	0	1089.956	0	57.40	0	18.1	0	39.72	0	0.0182	0	0.000249	0	0.90	0	7.5545	8	7.3264	8	2363	0	2361	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	999.62	0	4.2912	0	34.3276	0	27.229	0	990.981	0	57.46	0	18.3	0	38.62	0	0.0182	0	0.000262	0	0.94	0	7.3122	8	7.1137	8	2350	0	2425	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	951.33	0	4.5623	0	34.2890	0	27.169	0	943.217	0	58.66	0	18.8	0	38.09	0	0.0109	0	0.000263	0	0.94	0	7.1949	8	7.0078	8	2342	0	2462	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	901.42	0	4.8132	0	34.2615	0	27.119	0	893.839	0	60.61	0	19.5	0	37.46	0	0.0146	0	0.000263	0	0.94	0	6.8221	8	6.6523	8	2335	0	2681	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	851.70	0	5.0798	0	34.2449	0	27.076	0	844.638	0	63.07	0	20.4	0	37.07	0	0.0109	0	0.000252	0	0.91	0	7.4217	8	7.2153	8	2330	0	2367	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	801.24	0	5.5507	0	34.2162	0	26.997	0	794.692	0	67.38	0	22.1	0	36.24	0	0.0109	0	0.000253	0	0.91	0	7.5087	8	7.2960	8	2321	0	2330	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	751.06	0	6.3175	0	34.1825	0	26.875	0	745.011	0	80.13	0	26.7	0	34.50	0	0.0073	0	0.000290	0	1.01	0	7.3348	8	7.1480	8	2309	0	2370	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	701.74	0	7.0255	0	34.1517	0	26.757	0	696.171	0	94.44	0	32.0	0	32.73	0	0.0109	0	0.000351	0	1.17	0	-11.7342	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	651.66	0	7.8440	0	34.1391	0	26.631	0	646.566	0	115.78	0	40.0	0	29.76	0	0.0037	0	0.000293	0	1.01	0	7.5068	8	7.3167	8	2288	0	2290	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	601.72	0	8.9635	0	34.1689	0	26.484	0	597.088	0	141.01	0	49.9	0	25.49	0	0.0073	0	0.000294	0	1.02	0	6.0560	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	551.66	0	10.5661	0	34.2502	0	26.281	0	547.479	0	159.98	0	58.7	0	20.24	0	0.0037	0	0.000320	0	1.08	0	7.8827	8	7.6933	8	2275	0	2147	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	501.16	0	12.2349	0	34.3558	0	26.057	0	497.422	0	171.06	0	65.0	0	15.85	0	0.0037	0	0.000309	0	1.06	0	8.0373	8	7.8641	8	2273	0	2071	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	451.85	0	13.5939	0	34.4514	0	25.861	0	448.533	0	177.14	0	69.2	0	14.22	0	0.0037	0	0.000299	0	1.03	0	7.6631	8	7.5247	8	2273	0	2206	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	401.55	0	15.1079	0	34.5642	0	25.627	0	398.651	0	186.55	0	75.2	0	10.90	0	0.0000	0	0.000300	0	1.03	0	10.5309	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	381.25	0	15.8310	0	34.6131	0	25.503	0	378.516	0	190.95	0	78.1	0	9.23	0	0.0000	0	0.000265	0	0.94	0	7.8536	8	7.7345	8	2276	0	2131	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	361.85	0	16.3068	0	34.6469	0	25.420	0	359.272	0	193.94	0	80.1	0	7.98	0	0.0000	0	0.000289	0	1.00	0	8.0433	8	7.9257	8	2277	0	2043	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	351.61	0	16.4941	0	34.6578	0	25.385	0	349.113	0	194.21	0	80.5	0	7.94	0	0.0000	0	0.000289	0	1.00	0	7.8384	8	7.7282	8	2278	0	2135	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	341.36	0	16.6325	0	34.6655	0	25.358	0	338.945	0	192.59	0	80.0	0	7.73	0	0.0000	0	0.000289	0	1.00	0	7.8724	8	7.7629	8	2279	0	2121	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	331.18	0	16.9239	0	34.6849	0	25.304	0	328.845	0	194.22	0	81.2	0	6.96	0	0.0000	0	0.000301	0	1.04	0	7.8002	8	7.6966	8	2280	0	2149	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	321.70	0	17.1806	0	34.6973	0	25.253	0	319.439	0	194.56	0	81.7	0	6.77	0	0.0000	0	0.000289	0	1.01	0	7.7544	8	7.6556	8	2280	0	2166	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	311.95	0	17.4606	0	34.7088	0	25.194	0	309.765	0	192.73	0	81.4	0	6.64	0	0.0000	0	0.000289	0	1.01	0	7.7735	8	7.6776	8	2282	0	2159	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	301.44	0	17.6839	0	34.7159	0	25.145	0	299.336	0	192.26	0	81.5	0	6.77	0	0.0000	0	0.000278	0	0.98	0	5.6074	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	291.76	0	18.0078	0	34.7317	0	25.078	0	289.730	0	190.59	0	81.3	0	6.45	0	0.0000	0	0.000290	0	1.01	0	-2.0916	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	281.85	0	18.2057	0	34.7470	0	25.041	0	279.896	0	190.54	0	81.6	0	6.11	0	0.0000	0	0.000290	0	1.01	0	7.0263	8	6.9694	8	2285	0	2420	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	271.37	0	18.5696	0	34.7578	0	24.958	0	269.495	0	188.79	0	81.4	0	6.07	0	0.0000	0	0.000302	0	1.04	0	7.7873	8	7.7051	8	2286	0	2152	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	261.48	0	18.8409	0	34.7646	0	24.895	0	259.680	0	188.70	0	81.8	0	5.76	0	0.0000	0	0.000314	0	1.07	0	7.6996	8	7.6233	8	2286	0	2184	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	249.97	0	19.1603	0	34.7708	0	24.818	0	248.256	0	191.60	0	83.5	0	5.21	0	0.0000	0	0.000302	0	1.04	0	7.6984	8	7.6261	8	2286	0	2183	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	241.11	0	19.3273	0	34.7726	0	24.776	0	239.462	0	193.44	0	84.6	0	4.91	0	0.0000	0	0.000290	0	1.01	0	7.7129	8	7.6422	8	2286	0	2176	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	231.82	0	19.6180	0	34.7811	0	24.707	0	230.240	0	198.75	0	87.4	0	4.26	0	-0.0037	0	0.000267	0	0.95	0	7.7137	8	7.6467	8	2285	0	2174	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	221.56	0	19.6788	0	34.7851	0	24.694	0	220.056	0	200.51	0	88.3	0	4.20	0	0.0000	0	0.000291	0	1.01	0	7.7210	8	7.6543	8	2286	0	2172	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	210.87	0	19.8760	0	34.7897	0	24.645	0	209.444	0	202.15	0	89.3	0	3.96	0	0.0000	0	0.000267	0	0.95	0	7.7298	8	7.6653	8	2286	0	2168	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	201.26	0	20.1096	0	34.7920	0	24.585	0	199.903	0	203.23	0	90.2	0	3.66	0	0.0000	0	0.000279	0	0.98	0	7.7341	8	7.6723	8	2287	0	2165	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	190.89	0	20.2377	0	34.7896	0	24.549	0	189.608	0	204.01	0	90.7	0	3.26	0	0.0073	0	0.000374	0	1.23	0	7.7347	8	7.6744	8	2286	0	2164	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	181.45	0	20.3076	0	34.7883	0	24.529	0	180.236	0	204.56	0	91.1	0	3.30	0	0.0109	0	0.000339	0	1.13	0	7.7335	8	7.6738	8	2286	0	2164	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	171.41	0	20.5734	0	34.7872	0	24.457	0	170.267	0	203.98	0	91.3	0	2.89	0	0.0621	0	0.000470	0	1.47	0	7.7344	8	7.6781	8	2286	0	2163	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	161.67	0	20.9057	0	34.7917	0	24.371	0	160.596	0	204.10	0	91.8	0	2.16	0	0.0985	0	0.000482	0	1.51	0	7.7356	8	7.6835	8	2286	0	2161	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	151.49	0	21.2427	0	34.7958	0	24.282	0	150.487	0	207.45	0	93.9	0	1.80	0	0.1497	0	0.001125	0	3.18	0	7.7415	8	7.6937	8	2286	0	2157	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	141.39	0	21.5643	0	34.7986	0	24.195	0	140.457	0	209.39	0	95.3	0	1.60	0	0.1862	0	0.000542	0	1.66	0	7.7450	8	7.7013	8	2286	0	2154	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	131.39	0	21.8867	0	34.8026	0	24.108	0	130.526	0	212.44	0	97.3	0	1.66	0	0.1971	0	0.000566	0	1.72	0	7.7430	8	7.7035	8	2286	0	2153	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	121.49	0	22.6723	0	34.8106	0	23.893	0	120.694	0	216.57	0	100.5	0	1.66	0	0.0949	0	0.000614	0	1.85	0	6.5968	8	6.5810	8	2287	0	2692	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	111.28	0	22.9645	0	34.8179	0	23.814	0	110.554	0	217.85	0	101.7	0	1.75	0	0.0912	0	0.000626	0	1.88	0	8.0105	8	7.9839	8	2288	0	2022	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	101.58	0	23.2760	0	34.8167	0	23.723	0	100.920	0	217.39	0	102.0	0	1.55	0	0.0803	0	0.000602	0	1.82	0	7.9975	8	7.9753	8	2288	0	2027	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	96.81	0	23.3975	0	34.8205	0	23.690	0	96.182	0	216.36	0	101.7	0	1.62	0	0.0693	0	0.000614	0	1.85	0	7.9942	8	7.9737	8	2288	0	2028	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	91.82	0	24.1054	0	34.8122	0	23.475	0	91.225	0	219.87	0	104.6	0	1.61	0	0.0474	0	0.000602	0	1.82	0	7.8247	8	7.8149	8	2287	0	2106	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	86.95	0	24.4132	0	34.7847	0	23.363	0	86.388	0	219.43	0	104.9	0	1.70	0	0.0474	0	0.000578	0	1.76	0	7.9244	8	7.9188	8	2285	0	2054	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	81.36	0	24.8451	0	34.7853	0	23.233	0	80.835	0	217.81	0	104.9	0	1.63	0	0.0401	0	0.000626	0	1.88	0	-10.8263	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	76.76	0	25.0519	0	34.7951	0	23.178	0	76.266	0	218.20	0	105.5	0	1.72	0	0.0365	0	0.000578	0	1.76	0	8.0277	8	8.0311	8	2286	0	1994	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	71.68	0	25.3149	0	34.7828	0	23.088	0	71.219	0	217.72	0	105.7	0	1.53	0	0.0292	0	0.000638	0	1.91	0	7.8147	8	7.8218	8	2285	0	2101	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	66.58	0	25.3316	0	34.7745	0	23.076	0	66.153	0	217.73	0	105.7	0	1.54	0	0.0255	0	0.000578	0	1.76	0	8.4445	8	8.4519	8	2284	0	1696	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	61.66	0	25.3795	0	34.7730	0	23.060	0	61.265	0	217.54	0	105.7	0	1.61	0	0.0255	0	0.000555	0	1.70	0	7.8889	8	7.8966	8	2284	0	2065	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	56.37	0	25.3986	0	34.7478	0	23.035	0	56.010	0	217.25	0	105.6	0	1.44	0	0.0365	0	0.000602	0	1.82	0	7.9479	8	7.9557	8	2282	0	2032	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	50.72	0	25.6091	0	34.6929	0	22.928	0	50.397	0	215.70	0	105.2	0	1.45	0	0.0365	0	0.000591	0	1.79	0	7.8904	8	7.9011	8	2279	0	2058	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	46.63	0	25.9788	0	34.6931	0	22.814	0	46.333	0	213.56	0	104.8	0	1.31	0	0.0438	0	0.000602	0	1.82	0	6.1706	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	40.78	0	27.0007	0	34.6619	0	22.468	0	40.521	0	207.49	0	103.5	0	1.73	0	0.0328	0	0.000567	0	1.73	0	14.6084	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	36.96	0	28.2455	0	34.6217	0	22.035	0	36.725	0	198.42	0	100.9	0	1.32	0	0.0219	0	0.000543	0	1.67	0	7.9664	8	8.0160	8	2274	0	1993	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	31.43	0	28.9627	0	34.5994	0	21.781	0	31.231	0	192.84	0	99.2	0	1.39	0	0.0182	0	0.000460	0	1.45	0	7.9240	8	7.9837	8	2273	0	2010	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	26.76	0	29.0157	0	34.5985	0	21.762	0	26.591	0	192.06	0	98.9	0	1.38	0	0.0182	0	0.000424	0	1.36	0	7.8950	8	7.9551	8	2273	0	2025	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	21.83	0	29.0121	0	34.5992	0	21.763	0	21.692	0	191.88	0	98.8	0	1.38	0	0.0182	0	0.000424	0	1.36	0	7.8630	8	7.9226	8	2273	0	2042	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	16.74	0	29.0081	0	34.5992	0	21.764	0	16.635	0	191.85	0	98.8	0	1.27	0	0.0146	0	0.000424	0	1.36	0	7.9617	8	8.0219	8	2273	0	1988	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	11.87	0	29.0250	0	34.6000	0	21.759	0	11.795	0	191.71	0	98.7	0	1.03	0	0.0182	0	0.000483	0	1.51	0	7.9582	8	8.0184	8	2273	0	1991	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0	7.57	0	29.0238	0	34.5993	0	21.758	0	7.523	0	191.68	0	98.7	0	1.14	0	0.0182	0	0.000460	0	1.45	0	7.9578	8	8.0180	8	2273	0	1991	8	 -1e10	1
5906519	116	C	07/28/2025	13:38	127.636	22.402	0	0																																
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	1599.59	0	2.4529	0	34.5610	0	27.592	0	1583.515	0	92.58	0	28.2	0	39.98	0	0.0146	0	0.000246	0	0.89	0	7.5516	8	7.3254	8	2400	0	2399	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	1500.06	0	2.6080	0	34.5415	0	27.563	0	1485.335	0	86.30	0	26.4	0	40.30	0	0.0073	0	0.000247	0	0.89	0	7.5557	8	7.3271	8	2397	0	2394	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	1399.88	0	2.8555	0	34.5161	0	27.521	0	1386.467	0	78.81	0	24.3	0	40.22	0	0.0182	0	0.000247	0	0.90	0	7.5396	8	7.3125	8	2391	0	2394	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	1299.72	0	3.0769	0	34.4894	0	27.479	0	1287.572	0	72.10	0	22.3	0	40.08	0	0.0146	0	0.000248	0	0.90	0	6.6174	8	6.4483	8	2385	0	2968	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	1200.03	0	3.2668	0	34.4662	0	27.442	0	1189.095	0	67.52	0	21.0	0	40.12	0	0.0182	0	0.000236	0	0.87	0	7.5513	8	7.3202	8	2380	0	2380	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	1099.22	0	3.6710	0	34.4177	0	27.364	0	1089.465	0	61.77	0	19.4	0	39.81	0	0.0109	0	0.000249	0	0.90	0	7.5274	8	7.3006	8	2369	0	2375	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	1000.07	0	4.0939	0	34.3577	0	27.274	0	991.429	0	57.28	0	18.2	0	39.00	0	0.0146	0	0.000250	0	0.90	0	6.8031	8	6.6296	8	2356	0	2725	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	951.29	0	4.3544	0	34.3399	0	27.232	0	943.180	0	59.62	0	19.0	0	38.46	0	0.0182	0	0.000251	0	0.90	0	7.4662	8	7.2497	8	2350	0	2375	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	901.81	0	4.6021	0	34.2992	0	27.172	0	894.228	0	59.75	0	19.2	0	38.13	0	0.0109	0	0.000251	0	0.91	0	7.1026	8	6.9200	8	2342	0	2505	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	851.24	0	4.7992	0	34.2655	0	27.124	0	844.185	0	61.24	0	19.7	0	37.79	0	0.0146	0	0.000252	0	0.91	0	7.5065	8	7.2867	8	2336	0	2348	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	801.29	0	5.1535	0	34.2330	0	27.057	0	794.744	0	64.80	0	21.0	0	37.28	0	0.0146	0	0.000276	0	0.97	0	7.5580	8	7.3346	8	2328	0	2323	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	750.02	0	5.7013	0	34.1922	0	26.960	0	743.984	0	72.27	0	23.8	0	36.00	0	0.0146	0	0.000265	0	0.94	0	8.2532	8	7.9822	8	2317	0	2049	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	701.24	0	6.4777	0	34.1518	0	26.830	0	695.678	0	89.28	0	29.9	0	33.85	0	0.0073	0	0.000267	0	0.95	0	7.2901	8	7.1073	8	2304	0	2380	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	651.64	0	7.0720	0	34.1375	0	26.738	0	646.548	0	104.52	0	35.5	0	32.16	0	0.0109	0	0.000279	0	0.98	0	7.6350	8	7.4216	8	2296	0	2263	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	601.63	0	8.1932	0	34.1375	0	26.577	0	597.001	0	123.72	0	43.0	0	28.44	0	0.0073	0	0.000305	0	1.05	0	8.4632	8	8.2204	8	2284	0	1872	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	551.42	0	9.3558	0	34.1874	0	26.435	0	547.243	0	143.22	0	51.1	0	24.37	0	0.0073	0	0.000271	0	0.96	0	8.5622	8	8.3338	8	2278	0	1784	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	500.98	0	11.3054	0	34.2838	0	26.174	0	497.246	0	166.02	0	61.8	0	17.84	0	0.0037	0	0.000297	0	1.02	0	7.8668	8	7.6870	8	2272	0	2146	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	451.90	0	12.8069	0	34.3798	0	25.964	0	448.584	0	172.73	0	66.4	0	15.00	0	0.0037	0	0.000298	0	1.03	0	7.8909	8	7.7296	8	2270	0	2128	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	401.36	0	14.3053	0	34.4935	0	25.745	0	398.464	0	178.94	0	71.0	0	13.02	0	0.0000	0	0.000287	0	1.00	0	7.8362	8	7.6967	8	2273	0	2143	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	381.70	0	14.9112	0	34.5421	0	25.652	0	378.963	0	185.51	0	74.5	0	11.45	0	0.0000	0	0.000288	0	1.00	0	7.9227	8	7.7882	8	2274	0	2106	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	361.37	0	15.3337	0	34.5800	0	25.588	0	358.797	0	188.48	0	76.3	0	10.31	0	0.0037	0	0.000312	0	1.06	0	-11.2841	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	351.74	0	15.6744	0	34.6038	0	25.530	0	349.244	0	189.05	0	77.1	0	9.63	0	0.0000	0	0.000312	0	1.07	0	7.9763	8	7.8505	8	2277	0	2080	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	341.48	0	16.0437	0	34.6303	0	25.467	0	339.065	0	190.37	0	78.2	0	8.83	0	0.0000	0	0.000324	0	1.10	0	8.0257	8	7.9039	8	2278	0	2055	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	331.54	0	16.2308	0	34.6433	0	25.433	0	329.203	0	189.74	0	78.2	0	8.48	0	0.0000	0	0.000313	0	1.07	0	7.9163	8	7.7994	8	2279	0	2106	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	321.87	0	16.3212	0	34.6451	0	25.414	0	319.609	0	189.27	0	78.2	0	8.46	0	0.0000	0	0.000313	0	1.07	0	7.8588	8	7.7445	8	2280	0	2130	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	311.17	0	16.5044	0	34.6579	0	25.381	0	308.992	0	188.61	0	78.2	0	8.27	0	0.0000	0	0.000313	0	1.07	0	7.7301	8	7.6224	8	2281	0	2179	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	301.09	0	16.8248	0	34.6780	0	25.321	0	298.990	0	188.91	0	78.8	0	7.84	0	0.0000	0	0.000313	0	1.07	0	-11.2079	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	291.49	0	17.1190	0	34.6983	0	25.267	0	289.463	0	190.04	0	79.7	0	7.30	0	0.0000	0	0.000313	0	1.07	0	7.6918	8	7.5933	8	2283	0	2191	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	281.61	0	17.4698	0	34.7169	0	25.197	0	279.659	0	187.33	0	79.1	0	7.30	0	0.0037	0	0.000289	0	1.01	0	3.7090	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	271.31	0	17.6648	0	34.7309	0	25.160	0	269.437	0	184.90	0	78.4	0	7.53	0	0.0000	0	0.000301	0	1.04	0	8.9621	8	8.8463	8	2286	0	1375	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	261.71	0	17.9863	0	34.7479	0	25.095	0	259.909	0	182.14	0	77.7	0	-1e10	1	0.0000	0	0.000290	0	1.01	0	7.9319	8	7.8379	8	2288	0	2097	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	246.85	0	18.3247	0	34.7662	0	25.024	0	245.160	0	180.96	0	77.7	0	6.82	0	0.0000	0	0.000314	0	1.07	0	6.0553	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	241.09	0	18.4862	0	34.7755	0	24.991	0	239.443	0	180.39	0	77.7	0	6.77	0	0.0000	0	0.000290	0	1.01	0	7.4250	8	7.3541	8	2289	0	2279	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	231.80	0	18.8049	0	34.7915	0	24.923	0	230.221	0	179.02	0	77.6	0	6.55	0	0.0037	0	0.000278	0	0.98	0	7.8025	8	7.7219	8	2291	0	2149	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	221.23	0	19.1552	0	34.8033	0	24.843	0	219.729	0	178.91	0	78.0	0	6.02	0	0.0037	0	0.000314	0	1.07	0	7.7182	8	7.6443	8	2291	0	2180	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	211.58	0	19.4871	0	34.8242	0	24.773	0	210.149	0	177.48	0	77.9	0	5.84	0	0.0109	0	0.000338	0	1.13	0	7.8351	8	7.7629	8	2292	0	2134	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	201.86	0	19.6465	0	34.8171	0	24.726	0	200.500	0	179.66	0	79.1	0	5.20	0	0.0073	0	0.000338	0	1.13	0	7.9304	8	7.8585	8	2292	0	2090	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	191.24	0	19.9241	0	34.8347	0	24.666	0	189.956	0	180.07	0	79.6	0	5.20	0	0.0109	0	0.000314	0	1.07	0	7.9905	8	7.9216	8	2292	0	2058	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	181.65	0	20.2419	0	34.8558	0	24.598	0	180.435	0	177.06	0	78.8	0	5.08	0	0.0255	0	0.000338	0	1.13	0	6.6749	8	6.6389	8	2292	0	2643	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	170.97	0	20.6193	0	34.8700	0	24.508	0	169.831	0	175.01	0	78.4	0	4.91	0	0.0365	0	0.000422	0	1.35	0	7.8358	8	7.7784	8	2293	0	2127	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	161.02	0	20.9552	0	34.8668	0	24.414	0	159.951	0	176.23	0	79.4	0	4.35	0	0.0511	0	0.000434	0	1.38	0	7.9420	8	7.8879	8	2292	0	2076	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	151.40	0	21.2750	0	34.8883	0	24.343	0	150.398	0	177.05	0	80.3	0	4.31	0	0.0730	0	0.000434	0	1.38	0	7.6261	8	7.5808	8	2293	0	2206	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	141.42	0	21.5836	0	34.8830	0	24.254	0	140.488	0	178.61	0	81.4	0	3.88	0	0.0839	0	0.000446	0	1.41	0	7.9521	8	7.9065	8	2293	0	2067	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	131.32	0	21.7245	0	34.8728	0	24.207	0	130.457	0	181.39	0	82.9	0	3.51	0	0.0985	0	0.000553	0	1.69	0	7.6887	8	7.6477	8	2292	0	2180	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	121.94	0	21.8948	0	34.8673	0	24.155	0	121.142	0	185.18	0	84.8	0	3.14	0	0.1095	0	0.000482	0	1.51	0	7.7322	8	7.6926	8	2292	0	2162	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	111.53	0	22.2007	0	34.8661	0	24.068	0	110.803	0	189.62	0	87.3	0	2.46	0	0.1460	0	0.000542	0	1.66	0	7.8069	8	7.7705	8	2291	0	2129	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	101.95	0	22.5723	0	34.8743	0	23.968	0	101.288	0	191.46	0	88.8	0	1.85	0	0.1789	0	0.000542	0	1.66	0	7.9168	8	7.8846	8	2291	0	2077	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	96.79	0	22.7650	0	34.8768	0	23.915	0	96.162	0	192.86	0	89.7	0	1.72	0	0.2081	0	0.000566	0	1.72	0	7.7544	8	7.7260	8	2292	0	2148	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	91.88	0	23.1062	0	34.8802	0	23.819	0	91.285	0	195.37	0	91.4	0	1.58	0	0.2044	0	0.000578	0	1.76	0	7.9710	8	7.9461	8	2292	0	2046	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	86.64	0	23.4428	0	34.8739	0	23.717	0	86.080	0	197.86	0	93.1	0	1.52	0	0.1205	0	0.000566	0	1.72	0	7.7167	8	7.6978	8	2291	0	2160	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	81.62	0	23.5986	0	34.8648	0	23.664	0	81.094	0	199.78	0	94.3	0	1.42	0	0.0876	0	0.000554	0	1.69	0	7.9089	8	7.8911	8	2291	0	2073	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	76.83	0	23.8329	0	34.8524	0	23.585	0	76.335	0	202.71	0	96.0	0	1.38	0	0.0730	0	0.000518	0	1.60	0	7.9302	8	7.9156	8	2290	0	2060	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	71.64	0	24.2779	0	34.8509	0	23.452	0	71.180	0	205.27	0	98.0	0	1.76	0	0.0511	0	0.000507	0	1.57	0	14.1479	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	66.69	0	24.3762	0	34.8413	0	23.415	0	66.262	0	208.20	0	99.5	0	1.68	0	0.0401	0	0.000578	0	1.76	0	7.8267	8	7.8200	8	2288	0	2105	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	61.80	0	24.3798	0	34.8387	0	23.412	0	61.404	0	209.22	0	100.0	0	1.77	0	0.0401	0	0.000542	0	1.66	0	8.1631	8	8.1558	8	2288	0	1917	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	56.79	0	24.8132	0	34.8340	0	23.278	0	56.427	0	211.17	0	101.7	0	1.71	0	0.0328	0	0.000542	0	1.66	0	7.8840	8	7.8832	8	2287	0	2074	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	51.82	0	25.4696	0	34.8142	0	23.063	0	51.490	0	213.99	0	104.2	0	1.65	0	0.0292	0	0.000555	0	1.70	0	7.8579	8	7.8666	8	2285	0	2081	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	46.78	0	26.4137	0	34.7637	0	22.731	0	46.482	0	210.96	0	104.3	0	1.52	0	0.0255	0	0.000543	0	1.66	0	7.7082	8	7.7298	8	2282	0	2139	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	41.88	0	26.4430	0	34.7643	0	22.722	0	41.614	0	210.43	0	104.1	0	1.78	0	0.0182	0	0.000531	0	1.63	0	8.3692	8	8.3930	8	2283	0	1741	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	36.96	0	27.0472	0	34.7012	0	22.483	0	36.726	0	207.92	0	103.8	0	1.63	0	0.0328	0	0.000567	0	1.73	0	7.5665	8	7.5954	8	2279	0	2188	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	31.57	0	28.7640	0	34.4554	0	21.739	0	31.370	0	193.79	0	99.3	0	1.56	0	0.0182	0	0.000448	0	1.42	0	7.9654	8	8.0225	8	2264	0	1981	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	26.70	0	28.7556	0	34.4427	0	21.731	0	26.531	0	193.41	0	99.1	0	1.47	0	0.0109	0	0.000460	0	1.45	0	7.9451	8	8.0018	8	2263	0	1992	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	21.73	0	28.8057	0	34.3909	0	21.676	0	21.593	0	193.20	0	99.0	0	1.46	0	0.0146	0	0.000472	0	1.48	0	7.8069	8	7.8629	8	2260	0	2061	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	16.93	0	29.0856	0	34.4047	0	21.592	0	16.823	0	192.23	0	99.0	0	1.29	0	0.0109	0	0.000412	0	1.33	0	7.9090	8	7.9699	8	2261	0	2007	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	11.88	0	29.0818	0	34.4044	0	21.593	0	11.805	0	192.14	0	98.9	0	1.16	0	0.0000	0	0.000436	0	1.39	0	7.8997	8	7.9603	8	2261	0	2013	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0	7.92	0	29.0829	0	34.4043	0	21.592	0	7.870	0	192.09	0	98.9	0	1.31	0	0.0037	4	0.000448	0	1.42	0	7.8625	8	7.9226	8	2261	0	2032	8	 -1e10	1
5906519	117	C	08/07/2025	21:28	127.068	22.349	0	0																																
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	1598.41	0	2.5491	0	34.5505	0	27.576	0	1582.338	0	88.92	0	27.2	0	39.59	0	0.0146	0	0.000235	0	0.86	0	5.8761	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	1499.78	0	2.7234	0	34.5303	0	27.544	0	1485.046	0	82.90	0	25.4	0	39.67	0	0.0146	0	0.000247	0	0.90	0	7.5147	8	7.2931	8	2394	0	2404	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	1398.88	0	2.9379	0	34.5144	0	27.512	0	1385.468	0	79.48	0	24.5	0	39.40	0	0.0109	0	0.000247	0	0.90	0	7.5063	8	7.2845	8	2390	0	2402	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	1299.75	0	3.2879	0	34.4897	0	27.460	0	1287.591	0	75.28	0	23.4	0	39.19	0	0.0146	0	0.000260	0	0.93	0	7.4052	8	7.1966	8	2382	0	2426	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	1199.76	0	3.4251	0	34.4516	0	27.416	0	1188.819	0	65.71	0	20.5	0	39.54	0	0.0146	0	0.000249	0	0.90	0	7.3796	8	7.1717	8	2376	0	2429	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	1100.25	0	3.7196	0	34.4085	0	27.352	0	1090.474	0	59.81	0	18.8	0	39.62	0	0.0182	0	0.000237	0	0.87	0	7.3574	8	7.1516	8	2367	0	2428	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	1000.04	0	4.1174	0	34.3623	0	27.275	0	991.391	0	57.01	0	18.1	0	39.16	0	0.0146	0	0.000238	0	0.87	0	7.3833	8	7.1754	8	2356	0	2408	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	951.38	0	4.4416	0	34.3416	0	27.224	0	943.262	0	60.48	0	19.3	0	38.29	0	0.0146	0	0.000263	0	0.94	0	7.3552	8	7.1523	8	2349	0	2410	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	901.60	0	4.6589	0	34.2886	0	27.158	0	894.013	0	59.62	0	19.1	0	38.49	0	0.0109	0	0.000251	0	0.91	0	7.4919	8	7.2741	8	2340	0	2357	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	850.96	0	4.8948	0	34.2564	0	27.106	0	843.901	0	61.70	0	19.9	0	38.19	0	0.0109	0	0.000287	0	1.00	0	7.2888	8	7.0937	8	2334	0	2417	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	801.72	0	5.1513	0	34.2282	0	27.054	0	795.163	0	66.25	0	21.5	0	37.59	0	0.0146	0	0.000264	0	0.94	0	7.4993	8	7.2829	8	2328	0	2341	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	751.77	0	5.7837	0	34.1888	0	26.947	0	745.711	0	74.40	0	24.5	0	36.69	0	0.0109	0	0.000265	0	0.94	0	7.1811	8	7.0009	8	2316	0	2438	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	700.66	0	6.7414	0	34.1528	0	26.796	0	695.098	0	95.47	0	32.1	0	33.49	0	0.0109	0	0.000303	0	1.04	0	7.6044	8	7.3919	8	2301	0	2278	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	651.83	0	7.6923	0	34.1429	0	26.656	0	646.731	0	114.04	0	39.2	0	30.33	0	0.0109	0	0.000268	0	0.95	0	8.3478	8	8.1017	8	2291	0	1956	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	601.24	0	8.6159	0	34.1577	0	26.529	0	596.609	0	130.54	0	45.8	0	27.26	0	0.0073	0	0.000270	0	0.95	0	-11.6471	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	551.20	0	9.5797	0	34.1991	0	26.408	0	547.021	0	140.39	0	50.4	0	23.73	0	0.0073	0	0.000319	0	1.08	0	7.8658	8	7.6632	8	2277	0	2160	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	501.89	0	11.1966	0	34.2773	0	26.189	0	498.144	0	155.20	0	57.7	0	18.78	0	0.0037	0	0.000297	0	1.02	0	7.8425	8	7.6624	8	2271	0	2155	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	451.86	0	12.2103	0	34.3414	0	26.049	0	448.541	0	167.30	0	63.5	0	16.84	0	0.0037	0	0.000274	0	0.97	0	7.8521	8	7.6841	8	2270	0	2146	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	401.63	0	14.4038	0	34.5003	0	25.729	0	398.728	0	179.33	0	71.3	0	12.95	0	0.0000	0	0.000335	0	1.12	0	7.8819	8	7.7421	8	2273	0	2125	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	381.22	0	14.8969	0	34.5419	0	25.655	0	378.484	0	183.44	0	73.6	0	11.64	0	0.0000	0	0.000276	0	0.97	0	7.8973	8	7.7634	8	2275	0	2117	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	361.36	0	15.4540	0	34.5866	0	25.566	0	358.784	0	187.02	0	75.9	0	10.40	0	0.0037	0	0.000288	0	1.00	0	7.9063	8	7.7794	8	2276	0	2112	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	351.11	0	15.7048	0	34.6084	0	25.527	0	348.616	0	187.88	0	76.7	0	9.76	0	0.0000	0	0.000491	0	1.53	0	7.8631	8	7.7408	8	2278	0	2129	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	341.70	0	16.0280	0	34.6340	0	25.473	0	339.280	0	189.16	0	77.7	0	9.21	0	0.0000	0	0.000312	0	1.07	0	7.9371	8	7.8171	8	2279	0	2097	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	329.59	0	16.2960	0	34.6454	0	25.420	0	327.265	0	191.08	0	78.9	0	8.79	0	0.0000	0	0.000301	0	1.04	0	7.9003	8	7.7847	8	2279	0	2112	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	321.22	0	16.4589	0	34.6542	0	25.389	0	318.961	0	191.45	0	79.3	0	8.43	0	0.0000	0	0.000325	0	1.10	0	7.9011	8	7.7875	8	2279	0	2111	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	311.19	0	16.7322	0	34.6717	0	25.338	0	309.009	0	191.80	0	79.9	0	8.06	0	0.0000	0	0.000277	0	0.97	0	7.9279	8	7.8173	8	2281	0	2099	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	301.09	0	16.9290	0	34.6807	0	25.299	0	298.987	0	192.25	0	80.4	0	7.80	0	0.0000	0	0.000277	0	0.97	0	7.9276	8	7.8195	8	2281	0	2099	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	291.33	0	17.1037	0	34.6896	0	25.264	0	289.302	0	192.16	0	80.6	0	7.70	0	0.0000	0	0.000289	0	1.01	0	7.9315	8	7.8255	8	2282	0	2096	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	281.89	0	17.5700	0	34.7137	0	25.170	0	279.934	0	191.57	0	81.1	0	7.18	0	0.0000	0	0.000278	0	0.98	0	7.9541	8	7.8542	8	2283	0	2084	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	271.49	0	17.8422	0	34.7198	0	25.109	0	269.613	0	190.58	0	81.1	0	7.05	0	0.0000	0	0.000290	0	1.01	0	7.6850	8	7.5960	8	2284	0	2191	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	261.68	0	18.1745	0	34.7419	0	25.044	0	259.877	0	189.86	0	81.3	0	6.82	0	0.0000	0	0.000302	0	1.04	0	5.9029	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	251.81	0	18.4496	0	34.7497	0	24.981	0	250.081	0	188.86	0	81.3	0	6.41	0	0.0037	0	0.000266	0	0.95	0	7.8974	8	7.8104	8	2286	0	2107	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	241.09	0	18.8185	0	34.7621	0	24.897	0	239.441	0	187.97	0	81.4	0	6.10	0	0.0000	0	0.000278	0	0.98	0	7.3755	8	7.3107	8	2287	0	2291	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	231.04	0	19.0926	0	34.7718	0	24.835	0	229.465	0	188.45	0	82.1	0	5.89	0	0.0000	0	0.000302	0	1.04	0	7.7276	8	7.6529	8	2287	0	2174	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	221.65	0	19.2853	0	34.7769	0	24.789	0	220.144	0	189.65	0	82.9	0	5.51	0	0.0000	0	0.000302	0	1.04	0	7.1530	8	7.1012	8	2288	0	2367	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	211.58	0	19.6147	0	34.7869	0	24.711	0	210.148	0	192.92	0	84.8	0	4.87	0	0.0000	0	0.000291	0	1.01	0	7.0367	8	6.9911	8	2288	0	2413	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	201.60	0	19.7956	0	34.7906	0	24.667	0	200.240	0	197.80	0	87.3	0	4.36	0	0.0000	0	0.000338	0	1.13	0	6.7952	8	6.7548	8	2287	0	2546	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	191.45	0	19.8867	0	34.7908	0	24.643	0	190.163	0	202.55	0	89.5	0	4.01	0	0.0000	0	0.000291	0	1.01	0	6.1968	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	181.58	0	20.0827	0	34.7950	0	24.594	0	180.364	0	202.07	0	89.6	0	3.90	0	0.0000	0	0.000243	0	0.89	0	5.1336	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	171.48	0	20.2071	0	34.7951	0	24.561	0	170.336	0	201.65	0	89.6	0	3.87	0	0.0000	0	0.000243	0	0.89	0	2.6876	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	161.88	0	20.3362	0	34.8000	0	24.530	0	160.803	0	201.32	0	89.7	0	3.89	0	0.0000	0	0.000255	0	0.92	0	-11.0382	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	151.51	0	20.4053	0	34.7876	0	24.501	0	150.506	0	202.43	0	90.3	0	3.68	0	0.0292	0	0.000303	0	1.04	0	7.4233	8	7.3723	8	2286	0	2270	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	141.05	0	20.4586	0	34.7884	0	24.487	0	140.119	0	202.43	0	90.4	0	3.77	0	0.0255	0	0.000315	0	1.07	0	7.3322	8	7.2844	8	2286	0	2300	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	131.61	0	20.6118	0	34.7885	0	24.446	0	130.744	0	203.19	0	91.0	0	3.30	0	0.0693	0	0.000398	0	1.29	0	7.8189	8	7.7603	8	2286	0	2129	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	121.41	0	20.8525	0	34.7948	0	24.385	0	120.614	0	202.40	0	91.0	0	3.23	0	0.0766	0	0.000553	0	1.69	0	7.9121	8	7.8554	8	2287	0	2087	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	111.68	0	21.1067	0	34.7994	0	24.319	0	110.951	0	202.48	0	91.5	0	2.82	0	0.1241	0	0.000577	0	1.75	0	7.9093	8	7.8560	8	2287	0	2087	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	101.60	0	22.1677	0	34.8147	0	24.037	0	100.939	0	204.05	0	93.9	0	1.85	0	0.2847	0	0.000840	0	2.44	0	7.9055	8	7.8674	8	2287	0	2082	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	96.02	0	22.2591	0	34.8080	0	24.006	0	95.397	0	204.51	0	94.3	0	1.77	0	0.3175	0	0.000816	0	2.37	0	6.3704	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	90.67	0	22.4074	0	34.8141	0	23.969	0	90.083	0	205.42	0	94.9	0	1.80	0	0.2591	0	0.000733	0	2.16	0	7.9815	8	7.9461	8	2287	0	2042	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	85.80	0	22.5461	0	34.8184	0	23.932	0	85.245	0	206.14	0	95.5	0	1.72	0	0.1752	0	0.000649	0	1.94	0	7.9353	8	7.9020	8	2288	0	2065	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	81.49	0	22.5648	0	34.8205	0	23.928	0	80.964	0	207.20	0	96.0	0	1.70	0	0.1351	0	0.000602	0	1.82	0	7.7259	8	7.6944	8	2288	0	2158	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	76.39	0	22.7390	0	34.8189	0	23.877	0	75.898	0	207.75	0	96.6	0	1.73	0	0.1095	0	0.000566	0	1.72	0	6.9993	8	6.9802	8	2288	0	2418	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	71.89	0	22.9593	0	34.8224	0	23.816	0	71.427	0	207.93	0	97.0	0	1.80	0	0.1022	0	0.000578	0	1.76	0	7.8687	8	7.8414	8	2288	0	2094	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	66.76	0	24.4648	0	34.8154	0	23.369	0	66.331	0	215.00	0	102.9	0	1.89	0	0.0511	0	0.000590	0	1.79	0	7.6842	8	7.6791	8	2286	0	2162	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	61.53	0	25.4582	0	34.7629	0	23.028	0	61.136	0	214.08	0	104.2	0	1.78	0	0.0474	0	0.000733	0	2.16	0	7.9755	8	7.9845	8	2282	0	2017	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	56.90	0	25.4680	0	34.7639	0	23.026	0	56.536	0	213.37	0	103.8	0	1.73	0	0.0511	0	0.000626	0	1.88	0	7.9674	8	7.9764	8	2282	0	2022	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	51.85	0	26.6601	0	34.6440	0	22.563	0	51.519	0	207.64	0	103.0	0	1.80	0	0.0401	0	0.000626	0	1.88	0	7.9527	8	7.9791	8	2275	0	2014	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	46.85	0	27.1020	0	34.5993	0	22.389	0	46.551	0	205.11	0	102.4	0	1.76	0	0.0292	0	0.000555	0	1.70	0	7.9384	8	7.9711	8	2272	0	2016	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	41.87	0	27.6672	0	34.5405	0	22.163	0	41.604	0	202.30	0	101.9	0	1.81	0	0.0182	0	0.000472	0	1.48	0	7.8966	8	7.9374	8	2269	0	2032	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	36.70	0	28.0598	0	34.5091	0	22.011	0	36.467	0	200.12	0	101.4	0	1.51	0	0.0182	0	0.000472	0	1.48	0	7.8606	8	7.9067	8	2267	0	2046	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	31.67	0	28.1195	0	34.5055	0	21.989	0	31.469	0	198.94	0	100.9	0	1.49	0	0.0182	0	0.000484	0	1.51	0	7.7737	8	7.8197	8	2267	0	2087	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	25.37	0	28.1288	0	34.5038	0	21.984	0	25.210	0	198.86	0	100.9	0	1.60	0	0.0146	0	0.000520	0	1.60	0	7.9560	8	8.0034	8	2267	0	1994	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	21.82	0	28.1968	0	34.4979	0	21.957	0	21.682	0	198.59	0	100.9	0	1.83	0	0.0146	0	0.000555	0	1.70	0	7.9544	8	8.0026	8	2267	0	1994	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	16.74	0	28.3493	0	34.4891	0	21.900	0	16.635	0	197.61	0	100.6	0	1.83	0	0.0037	0	0.000448	0	1.42	0	7.9504	8	8.0007	8	2266	0	1995	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	11.70	0	28.4190	0	34.4822	0	21.871	0	11.626	0	197.03	0	100.4	0	1.66	0	0.0037	0	0.000603	0	1.82	0	7.9290	8	7.9800	8	2266	0	2006	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0	7.70	0	28.4421	0	34.4816	0	21.863	0	7.652	0	196.93	0	100.4	0	1.64	0	0.0037	4	0.000412	0	1.33	0	7.9050	8	7.9560	8	2266	0	2019	8	 -1e10	1
5906519	118	C	08/18/2025	04:38	126.225	22.477	0	0																																
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	1599.18	0	2.5846	0	34.5506	0	27.573	0	1583.052	0	89.57	0	27.4	0	39.91	0	0.0146	0	0.000247	0	0.89	0	7.6170	8	7.3835	8	2398	0	2376	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	1498.93	0	2.7846	0	34.5319	0	27.540	0	1484.165	0	84.13	0	25.9	0	39.90	0	0.0146	0	0.000259	0	0.93	0	7.0638	8	6.8878	8	2393	0	2577	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	1399.97	0	2.9494	0	34.5172	0	27.513	0	1386.504	0	80.04	0	24.7	0	39.64	0	0.0109	0	0.000236	0	0.87	0	6.1750	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	1299.42	0	3.1838	0	34.4885	0	27.469	0	1287.228	0	72.76	0	22.6	0	39.79	0	0.0109	0	0.000284	0	0.99	0	4.2557	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	1200.56	0	3.4471	0	34.4501	0	27.413	0	1189.575	0	64.23	0	20.0	0	39.91	0	0.0109	0	0.000237	0	0.87	0	5.5021	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	1099.66	0	3.8067	0	34.4050	0	27.341	0	1089.860	0	59.97	0	18.9	0	39.43	0	0.0182	0	0.000249	0	0.90	0	5.8446	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	1000.20	0	4.2585	0	34.3470	0	27.248	0	991.521	0	57.97	0	18.4	0	38.96	0	0.0146	0	0.000274	0	0.97	0	7.4440	8	7.2308	8	2353	0	2384	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	951.42	0	4.4445	0	34.3258	0	27.211	0	943.274	0	58.65	0	18.7	0	38.78	0	0.0146	0	0.000251	0	0.91	0	4.0017	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	901.84	0	4.6367	0	34.2917	0	27.163	0	894.225	0	59.65	0	19.1	0	38.67	0	0.0146	0	0.000287	0	1.00	0	2.2343	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	851.50	0	5.0647	0	34.2439	0	27.077	0	844.411	0	63.01	0	20.4	0	38.03	0	0.0146	0	0.000264	0	0.94	0	3.8426	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	801.54	0	5.5172	0	34.2153	0	27.001	0	794.962	0	69.09	0	22.6	0	37.35	0	0.0109	0	0.000277	0	0.97	0	3.7273	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	751.58	0	5.9842	0	34.1758	0	26.912	0	745.501	0	77.90	0	25.8	0	35.99	0	0.0146	0	0.000278	0	0.98	0	2.8236	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	701.49	0	6.6243	0	34.1417	0	26.802	0	695.900	0	96.38	0	32.4	0	34.00	0	0.0109	0	0.000291	0	1.01	0	4.1138	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	651.31	0	7.3595	0	34.1318	0	26.694	0	646.198	0	111.95	0	38.2	0	31.57	0	0.0109	0	0.000292	0	1.01	0	3.6097	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	601.97	0	8.8564	0	34.1610	0	26.495	0	597.316	0	136.23	0	48.1	0	26.26	0	0.0073	0	0.000294	0	1.02	0	7.7762	8	7.5716	8	2280	0	2197	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	550.97	0	10.2716	0	34.2440	0	26.327	0	546.777	0	154.40	0	56.2	0	21.50	0	0.0073	0	0.000296	0	1.02	0	7.8290	8	7.6384	8	2277	0	2169	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	501.85	0	12.0773	0	34.3473	0	26.081	0	498.090	0	168.31	0	63.7	0	16.95	0	0.0037	0	0.000274	0	0.96	0	7.8115	8	7.6454	8	2272	0	2162	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	451.11	0	13.8798	0	34.4765	0	25.822	0	447.784	0	177.29	0	69.7	0	14.36	0	0.0000	0	0.000287	0	1.00	0	4.0648	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	401.57	0	15.2219	0	34.5627	0	25.600	0	398.657	0	184.00	0	74.4	0	11.58	0	0.0000	0	0.000264	0	0.94	0	5.4094	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	381.78	0	15.4474	0	34.5839	0	25.566	0	379.029	0	183.05	0	74.3	0	10.95	0	0.0037	0	0.000324	0	1.10	0	7.8740	8	7.7487	8	2276	0	2124	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	361.91	0	16.4967	0	34.6531	0	25.381	0	359.319	0	188.65	0	78.2	0	8.82	0	0.0000	0	0.000301	0	1.04	0	7.8285	8	7.7191	8	2277	0	2138	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	351.81	0	16.9496	0	34.6813	0	25.296	0	349.300	0	191.59	0	80.1	0	7.94	0	0.0000	0	0.000289	0	1.01	0	7.3029	8	7.2243	8	2278	0	2312	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	341.46	0	17.2908	0	34.6999	0	25.229	0	339.032	0	191.97	0	80.8	0	7.47	0	0.0000	0	0.000277	0	0.97	0	7.9342	8	7.8327	8	2279	0	2090	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	330.81	0	17.6482	0	34.7167	0	25.156	0	328.467	0	191.35	0	81.1	0	7.24	0	0.0000	0	0.000290	0	1.01	0	7.9155	8	7.8193	8	2280	0	2098	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	321.80	0	17.9663	0	34.7290	0	25.087	0	319.527	0	190.38	0	81.2	0	7.03	0	0.0000	0	0.000290	0	1.01	0	7.9089	8	7.8171	8	2281	0	2100	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	310.96	0	18.1658	0	34.7388	0	25.046	0	308.772	0	189.50	0	81.1	0	6.90	0	0.0000	0	0.000302	0	1.04	0	7.9089	8	7.8196	8	2283	0	2100	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	301.60	0	18.3145	0	34.7448	0	25.013	0	299.485	0	189.39	0	81.3	0	6.75	0	0.0000	0	0.000278	0	0.98	0	7.9089	8	7.8215	8	2284	0	2100	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	291.22	0	18.5647	0	34.7568	0	24.959	0	289.185	0	188.74	0	81.4	0	6.54	0	0.0000	0	0.000314	0	1.07	0	7.7177	8	7.6381	8	2285	0	2177	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	281.34	0	18.7337	0	34.7622	0	24.921	0	279.380	0	188.77	0	81.7	0	6.30	0	0.0000	0	0.000302	0	1.04	0	7.9581	8	7.8752	8	2286	0	2076	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	271.17	0	18.8785	0	34.7669	0	24.887	0	269.288	0	189.13	0	82.0	0	6.17	0	0.0000	0	0.000350	0	1.16	0	7.9615	8	7.8803	8	2286	0	2074	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	261.74	0	19.1038	0	34.7735	0	24.835	0	259.929	0	190.04	0	82.8	0	5.71	0	0.0000	0	0.000278	0	0.98	0	7.9675	8	7.8893	8	2286	0	2070	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	250.87	0	19.5587	0	34.7863	0	24.727	0	249.141	0	194.41	0	85.4	0	4.96	0	0.0000	0	0.000267	0	0.95	0	7.5639	8	7.5012	8	2286	0	2227	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	240.99	0	19.8154	0	34.7914	0	24.664	0	239.335	0	196.84	0	86.9	0	4.57	0	-0.0037	0	0.000267	0	0.95	0	7.2363	8	7.1883	8	2286	0	2333	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	231.56	0	19.8588	0	34.7926	0	24.653	0	229.975	0	198.83	0	87.8	0	4.40	0	0.0000	0	0.000267	0	0.95	0	8.4588	8	8.3862	8	2286	0	1749	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	218.59	0	19.9615	0	34.7936	0	24.626	0	217.100	0	200.57	0	88.7	0	4.39	0	0.0000	0	0.000267	0	0.95	0	7.7221	8	7.6591	8	2286	0	2170	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	205.47	0	20.0681	0	34.7934	0	24.598	0	204.076	0	201.67	0	89.4	0	4.10	0	0.0000	0	0.000303	0	1.04	0	7.7679	8	7.7050	8	2287	0	2153	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	196.34	0	20.1070	0	34.7928	0	24.586	0	195.012	0	202.13	0	89.7	0	4.09	0	0.0000	0	0.000279	0	0.98	0	7.9911	8	7.9251	8	2287	0	2052	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	188.25	0	20.1498	0	34.7928	0	24.575	0	186.981	0	202.12	0	89.7	0	4.11	0	0.0037	0	0.000315	0	1.07	0	7.9731	8	7.9077	8	2287	0	2061	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	181.59	0	20.2245	0	34.7926	0	24.555	0	180.369	0	202.09	0	89.8	0	4.11	0	0.0037	0	0.000482	0	1.51	0	7.9622	8	7.8978	8	2287	0	2066	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	171.31	0	20.4639	0	34.7931	0	24.491	0	170.162	0	200.91	0	89.7	0	4.03	0	0.0073	0	0.000327	0	1.10	0	7.9390	8	7.8780	8	2287	0	2076	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	161.20	0	20.6981	0	34.7931	0	24.428	0	160.124	0	200.16	0	89.7	0	3.81	0	0.0146	0	0.000363	0	1.20	0	7.8116	8	7.7553	8	2287	0	2132	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	151.07	0	20.8990	0	34.7995	0	24.378	0	150.065	0	198.43	0	89.3	0	3.78	0	0.0146	0	0.000375	0	1.23	0	7.8723	8	7.8177	8	2287	0	2105	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	140.43	0	21.0534	0	34.8028	0	24.338	0	139.499	0	198.20	0	89.4	0	3.47	0	0.0255	0	0.000446	0	1.41	0	7.8728	8	7.8201	8	2288	0	2104	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	130.66	0	21.3337	0	34.8018	0	24.260	0	129.797	0	199.56	0	90.5	0	3.41	0	0.0621	0	0.000506	0	1.57	0	7.9199	8	7.8705	8	2287	0	2080	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	121.58	0	21.6461	0	34.8057	0	24.177	0	120.780	0	200.86	0	91.6	0	2.97	0	0.1058	0	0.000673	0	2.00	0	7.9169	8	7.8717	8	2287	0	2080	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	111.89	0	22.7794	0	34.8326	0	23.878	0	111.156	0	200.91	0	93.5	0	2.07	0	0.3285	0	0.001031	0	2.93	0	7.8946	8	7.8659	8	2289	0	2084	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	101.51	0	23.0421	0	34.8068	0	23.783	0	100.847	0	201.64	0	94.2	0	2.09	0	0.2300	0	0.000828	0	2.41	0	7.7087	8	7.6848	8	2287	0	2161	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	96.51	0	23.4521	0	34.8162	0	23.671	0	95.881	0	203.86	0	95.9	0	2.09	0	0.0839	0	0.000673	0	2.00	0	7.7950	8	7.7761	8	2287	0	2123	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	91.89	0	23.5793	0	34.8182	0	23.635	0	91.292	0	207.32	0	97.8	0	1.92	0	0.0693	0	0.000638	0	1.91	0	7.8051	8	7.7878	8	2287	0	2118	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	86.73	0	23.7812	0	34.8150	0	23.573	0	86.166	0	210.08	0	99.4	0	1.93	0	0.0548	0	0.000626	0	1.88	0	7.9703	8	7.9552	8	2287	0	2037	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	81.92	0	23.9174	0	34.8145	0	23.532	0	81.389	0	210.45	0	99.8	0	2.01	0	0.0511	0	0.000638	0	1.91	0	7.7614	8	7.7488	8	2287	0	2135	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	76.93	0	24.2028	0	34.8096	0	23.444	0	76.432	0	210.77	0	100.4	0	2.14	0	0.0474	0	0.000638	0	1.91	0	7.3813	8	7.3745	8	2287	0	2270	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	71.87	0	24.3910	0	34.8117	0	23.389	0	71.406	0	211.81	0	101.3	0	1.88	0	0.0511	0	0.000626	0	1.88	0	7.6844	8	7.6784	8	2286	0	2163	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	66.98	0	24.5946	0	34.8261	0	23.338	0	66.548	0	212.53	0	102.0	0	2.02	0	0.0548	0	0.000709	0	2.10	0	7.6656	8	7.6623	8	2286	0	2169	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	61.38	0	25.8439	0	34.8028	0	22.939	0	60.985	0	214.51	0	105.1	0	1.93	0	0.0328	0	0.000590	0	1.79	0	7.8941	8	7.9086	8	2284	0	2058	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	56.32	0	25.9457	0	34.8023	0	22.907	0	55.958	0	214.38	0	105.2	0	1.89	0	0.0255	0	0.000662	0	1.97	0	7.8519	8	7.8677	8	2284	0	2079	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	51.52	0	26.0778	0	34.8028	0	22.866	0	51.190	0	214.18	0	105.3	0	1.82	0	0.0255	0	0.000590	0	1.79	0	7.4621	8	7.4777	8	2284	0	2233	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	46.47	0	26.7157	0	34.7593	0	22.632	0	46.173	0	213.14	0	105.9	0	1.78	0	0.0219	0	0.000602	0	1.82	0	6.2018	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	41.77	0	27.5732	0	34.6522	0	22.277	0	41.503	0	208.76	0	105.1	0	1.57	0	0.0182	0	0.000638	0	1.91	0	5.2207	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	36.97	0	27.4116	0	-1e10	8	22.341	8	36.734	0	208.70	0	104.8	0	1.57	0	0.0219	0	0.000603	0	1.82	0	7.9751	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	31.93	0	28.1508	0	34.5845	0	22.038	0	31.727	0	202.79	0	103.0	0	1.80	0	0.0182	0	0.000531	0	1.63	0	7.8804	8	7.9278	8	2272	0	2039	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	26.35	0	29.0944	0	34.4594	0	21.631	0	26.183	0	195.77	0	100.8	0	1.83	0	0.0109	0	0.000436	0	1.39	0	7.9542	8	8.0159	8	2264	0	1985	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	21.46	0	29.2076	0	34.4414	0	21.579	0	21.324	0	194.26	0	100.2	0	1.82	0	0.0109	0	0.000400	0	1.29	0	7.9277	8	7.9908	8	2263	0	1998	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	16.65	0	29.2945	0	34.4432	0	21.551	0	16.545	0	193.61	0	100.0	0	1.83	0	0.0073	0	0.000400	0	1.29	0	7.8998	8	7.9637	8	2263	0	2013	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	11.88	0	29.3291	0	34.4473	0	21.542	0	11.805	0	193.32	0	99.9	0	1.65	0	0.0073	0	0.000377	0	1.23	0	-10.6304	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0	7.86	0	29.3329	0	34.4492	0	21.542	0	7.810	0	193.25	0	99.9	0	1.49	0	0.0073	0	0.000353	0	1.17	0	8.0229	8	8.0882	8	2264	0	1942	8	 -1e10	1
5906519	119	C	08/28/2025	11:27	125.544	22.913	0	0																																
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	1599.54	0	2.5365	0	34.5591	0	27.584	0	1583.362	0	93.08	0	28.4	0	39.27	0	0.0146	0	0.000306	0	1.05	0	3.8978	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	1499.30	0	2.6587	0	34.5311	0	27.550	0	1484.487	0	82.92	0	25.4	0	39.87	0	0.0109	0	0.000271	0	0.96	0	7.5235	8	7.2999	8	2395	0	2402	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	1399.84	0	2.8380	0	34.5157	0	27.522	0	1386.336	0	79.13	0	24.3	0	39.69	0	0.0146	0	0.000283	0	0.99	0	7.5493	8	7.3206	8	2391	0	2391	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	1299.55	0	3.1235	0	34.4877	0	27.473	0	1287.320	0	72.10	0	22.3	0	39.64	0	0.0182	0	0.000248	0	0.90	0	7.5272	8	7.3013	8	2384	0	2391	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	1199.15	0	3.4139	0	34.4522	0	27.417	0	1188.148	0	65.23	0	20.3	0	39.40	0	0.0146	0	0.000249	0	0.90	0	7.5135	8	7.2891	8	2376	0	2387	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	1099.32	0	3.7486	0	34.4060	0	27.348	0	1089.492	0	58.79	0	18.5	0	39.19	0	0.0146	0	0.000273	0	0.96	0	7.4659	8	7.2478	8	2366	0	2392	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	998.84	0	4.2625	0	34.3503	0	27.250	0	990.148	0	58.45	0	18.6	0	38.19	0	0.0146	0	0.000250	0	0.90	0	7.5094	8	7.2883	8	2353	0	2364	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	951.45	0	4.5226	0	34.3152	0	27.194	0	943.277	0	59.05	0	18.9	0	37.77	0	0.0146	0	0.000251	0	0.91	0	7.4997	8	7.2812	8	2346	0	2359	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	901.77	0	4.9820	0	34.2783	0	27.114	0	894.130	0	64.19	0	20.8	0	36.59	0	0.0146	0	0.000288	0	1.00	0	7.5018	8	7.2868	8	2336	0	2347	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	851.34	0	5.1475	0	34.2472	0	27.070	0	844.229	0	65.14	0	21.1	0	36.74	0	0.0182	0	0.000276	0	0.97	0	7.2949	8	7.1023	8	2330	0	2409	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	801.66	0	5.6435	0	34.2139	0	26.984	0	795.058	0	69.82	0	22.9	0	35.94	0	0.0109	0	0.000277	0	0.97	0	7.4888	8	7.2796	8	2320	0	2335	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	751.43	0	6.3375	0	34.1756	0	26.867	0	745.331	0	83.02	0	27.7	0	34.20	0	0.0146	0	0.000278	0	0.98	0	7.4515	8	7.2529	8	2308	0	2331	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	701.57	0	7.1336	0	34.1488	0	26.739	0	695.959	0	96.92	0	32.9	0	31.97	0	0.0109	0	0.000268	0	0.95	0	-11.7281	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	651.74	0	8.1728	0	34.1387	0	26.582	0	646.605	0	118.90	0	41.3	0	27.95	0	0.0073	0	0.000293	0	1.02	0	7.7711	8	7.5593	8	2285	0	2206	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	601.90	0	9.1650	0	34.2018	0	26.478	0	597.229	0	142.19	0	50.6	0	24.19	0	0.0037	0	0.000282	0	0.99	0	7.0150	8	6.8759	8	2283	0	2466	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	551.52	0	11.2623	0	34.2994	0	26.196	0	547.306	0	159.50	0	59.4	0	18.19	0	0.0037	0	0.000297	0	1.02	0	7.7026	8	7.5342	8	2274	0	2204	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	501.92	0	12.9257	0	34.4060	0	25.962	0	498.145	0	172.46	0	66.5	0	14.80	0	0.0037	0	0.000286	0	1.00	0	7.5132	8	7.3789	8	2272	0	2254	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	451.66	0	14.2186	0	34.4927	0	25.764	0	448.317	0	183.28	0	72.6	0	12.47	0	0.0000	0	0.000275	0	0.97	0	7.8240	8	7.6856	8	2272	0	2146	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	401.49	0	15.9920	0	34.6252	0	25.477	0	398.566	0	189.86	0	77.9	0	8.47	0	0.0000	0	0.000277	0	0.97	0	7.3160	8	7.2277	8	2275	0	2308	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	380.74	0	16.4326	0	34.6523	0	25.396	0	377.986	0	193.09	0	79.9	0	7.48	0	0.0000	0	0.000301	0	1.04	0	3.7326	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	361.79	0	16.6656	0	34.6703	0	25.355	0	359.190	0	193.79	0	80.6	0	7.08	0	0.0000	0	0.000277	0	0.97	0	7.1774	8	7.1022	8	2278	0	2356	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	351.77	0	16.9337	0	34.6799	0	25.299	0	349.250	0	193.87	0	81.0	0	6.84	0	0.0000	0	0.000265	0	0.94	0	7.7028	8	7.6036	8	2278	0	2183	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	341.36	0	17.1125	0	34.6914	0	25.265	0	338.923	0	193.94	0	81.4	0	6.60	0	0.0000	0	0.000277	0	0.97	0	7.9692	8	7.8644	8	2279	0	2075	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	331.19	0	17.6114	0	34.7188	0	25.166	0	328.834	0	193.39	0	81.9	0	6.05	0	0.0000	0	0.000266	0	0.94	0	7.9452	8	7.8478	8	2280	0	2084	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	321.66	0	17.7549	0	34.7251	0	25.136	0	319.379	0	193.28	0	82.1	0	6.16	0	0.0000	0	0.000266	0	0.94	0	7.8996	8	7.8049	8	2281	0	2105	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	311.52	0	18.1336	0	34.7404	0	25.055	0	309.319	0	191.46	0	81.9	0	5.81	0	0.0000	0	0.000290	0	1.01	0	7.7921	8	7.7051	8	2283	0	2149	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	301.59	0	18.3365	0	34.7507	0	25.012	0	299.466	0	191.52	0	82.2	0	5.62	0	0.0000	0	0.000254	0	0.91	0	7.7495	8	7.6662	8	2284	0	2165	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	291.16	0	18.4510	0	34.7550	0	24.986	0	289.117	0	191.30	0	82.3	0	5.60	0	0.0000	0	0.000338	0	1.13	0	7.2086	8	7.1486	8	2285	0	2346	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	281.07	0	18.9416	0	34.7638	0	24.869	0	279.104	0	189.51	0	82.3	0	5.54	0	0.0000	0	0.000302	0	1.04	0	7.8776	8	7.7991	8	2285	0	2111	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	271.63	0	19.1660	0	34.7744	0	24.820	0	269.736	0	189.32	0	82.6	0	5.05	0	0.0000	0	0.000302	0	1.04	0	7.8724	8	7.7970	8	2286	0	2113	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	261.31	0	19.4108	0	34.7809	0	24.762	0	259.495	0	191.85	0	84.0	0	4.73	0	0.0000	0	0.000279	0	0.98	0	7.7719	8	7.7016	8	2286	0	2153	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	251.60	0	19.6894	0	34.7874	0	24.694	0	249.858	0	194.45	0	85.6	0	4.20	0	0.0000	0	0.000267	0	0.95	0	7.4224	8	7.3665	8	2286	0	2272	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	241.87	0	19.8910	0	34.7928	0	24.645	0	240.201	0	196.56	0	86.9	0	3.86	0	0.0000	0	0.000279	0	0.98	0	7.9305	8	7.8637	8	2286	0	2082	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	231.24	0	20.0515	0	34.7916	0	24.602	0	229.650	0	199.86	0	88.6	0	3.51	0	0.0000	0	0.000350	0	1.16	0	7.9300	8	7.8651	8	2286	0	2081	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	221.02	0	20.0748	0	34.7941	0	24.597	0	219.506	0	200.38	0	88.8	0	3.52	0	0.0000	0	0.000303	0	1.04	0	7.9327	8	7.8678	8	2286	0	2081	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	210.98	0	20.1818	0	34.7904	0	24.566	0	209.540	0	200.93	0	89.3	0	3.29	0	0.0000	0	0.000255	0	0.92	0	7.9337	8	7.8700	8	2286	0	2080	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	201.54	0	20.2581	0	34.7890	0	24.544	0	200.169	0	201.73	0	89.7	0	3.19	0	0.0000	0	0.000291	0	1.01	0	7.9370	8	7.8741	8	2286	0	2078	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	191.75	0	20.3061	0	34.7890	0	24.531	0	190.450	0	202.17	0	90.0	0	3.23	0	0.0000	0	0.000303	0	1.04	0	7.9369	8	7.8743	8	2287	0	2078	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	181.80	0	20.4127	0	34.7884	0	24.501	0	180.572	0	202.14	0	90.2	0	3.08	0	0.0073	0	0.000327	0	1.10	0	7.9364	8	7.8750	8	2287	0	2077	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	171.83	0	20.5806	0	34.7917	0	24.459	0	170.673	0	201.27	0	90.1	0	3.05	0	0.0219	0	0.000386	0	1.26	0	7.9357	8	7.8765	8	2287	0	2077	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	161.80	0	20.8756	0	34.7937	0	24.380	0	160.715	0	199.69	0	89.8	0	2.91	0	0.0365	0	0.000482	0	1.51	0	7.9321	8	7.8769	8	2287	0	2077	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	151.90	0	21.1090	0	34.7998	0	24.321	0	150.885	0	199.07	0	89.9	0	2.64	0	0.0693	0	0.000494	0	1.54	0	7.9618	8	7.9094	8	2287	0	2061	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	141.39	0	21.4955	0	34.8116	0	24.224	0	140.449	0	199.19	0	90.6	0	2.37	0	0.1241	0	0.000601	0	1.82	0	7.9396	8	7.8927	8	2288	0	2070	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	131.90	0	21.6808	0	34.8082	0	24.170	0	131.025	0	199.82	0	91.2	0	2.00	0	0.1497	0	0.000613	0	1.85	0	7.8179	8	7.7746	8	2288	0	2125	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	121.78	0	21.8120	0	34.8146	0	24.138	0	120.975	0	201.02	0	91.9	0	1.82	0	0.1643	0	0.000577	0	1.75	0	7.9714	8	7.9283	8	2288	0	2052	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	111.62	0	21.9316	0	34.8157	0	24.105	0	110.885	0	199.04	0	91.2	0	1.66	0	0.1898	0	0.000613	0	1.85	0	7.7705	8	7.7306	8	2288	0	2143	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	101.46	0	22.2427	0	34.8182	0	24.019	0	100.794	0	203.04	0	93.6	0	1.23	0	0.1971	0	0.000601	0	1.82	0	7.9024	8	7.8654	8	2288	0	2083	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	96.65	0	22.3711	0	34.8078	0	23.974	0	96.017	0	202.93	0	93.7	0	1.38	0	0.2154	0	0.000661	0	1.97	0	7.9875	8	7.9517	8	2287	0	2039	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	91.80	0	22.6800	0	34.8138	0	23.891	0	91.200	0	203.64	0	94.6	0	0.94	0	0.3066	0	0.000590	0	1.79	0	7.9875	8	7.9561	8	2287	0	2037	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	86.78	0	22.8017	0	34.8132	0	23.856	0	86.214	0	206.77	0	96.2	0	1.08	0	0.1205	0	0.000566	0	1.72	0	8.0173	8	7.9874	8	2287	0	2020	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	81.77	0	23.1158	0	34.8116	0	23.764	0	81.237	0	208.29	0	97.4	0	1.15	0	0.0839	0	0.000566	0	1.72	0	7.7067	8	7.6831	8	2287	0	2162	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	76.75	0	23.3809	0	34.8476	0	23.714	0	76.251	0	205.77	0	96.7	0	1.00	0	0.0766	0	0.000530	0	1.63	0	7.4315	8	7.4141	8	2289	0	2259	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	71.58	0	23.5218	0	34.8666	0	23.687	0	71.115	0	203.62	0	96.0	0	1.11	0	0.0657	0	0.000542	0	1.66	0	8.0518	8	8.0321	8	2290	0	1996	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	66.74	0	23.7813	0	34.8711	0	23.614	0	66.308	0	203.45	0	96.3	0	1.10	0	0.0657	0	0.000530	0	1.63	0	7.8985	8	7.8829	8	2289	0	2076	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	61.86	0	24.7327	0	34.8078	0	23.283	0	61.460	0	212.76	0	102.3	0	1.24	0	0.0438	0	0.000614	0	1.85	0	7.9227	8	7.9209	8	2285	0	2053	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	56.65	0	24.7279	0	34.7974	0	23.276	0	56.284	0	214.74	0	103.2	0	1.37	0	0.0365	0	0.000614	0	1.85	0	5.3226	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	51.35	0	25.6798	0	34.7580	0	22.956	0	51.019	0	215.66	0	105.3	0	1.16	0	0.0255	0	0.000602	0	1.82	0	6.9986	8	7.0071	8	2281	0	2400	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	46.70	0	26.1574	0	34.6999	0	22.763	0	46.400	0	214.94	0	105.8	0	1.37	0	0.0255	0	0.000614	0	1.85	0	6.9227	8	6.9353	8	2278	0	2430	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	41.82	0	26.6927	0	34.6737	0	22.575	0	41.552	0	213.66	0	106.0	0	1.13	0	0.0182	0	0.000591	0	1.79	0	6.8716	8	6.8887	8	2277	0	2453	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	36.96	0	27.4971	0	34.5863	0	22.252	0	36.723	0	209.74	0	105.4	0	1.28	0	0.0182	0	0.000615	0	1.85	0	6.7764	8	6.7999	8	2272	0	2500	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	31.92	0	27.8609	0	34.5337	0	22.094	0	31.716	0	207.54	0	104.9	0	1.01	0	0.0219	0	0.000734	0	2.16	0	6.7464	8	6.7727	8	2269	0	2514	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	26.77	0	28.2653	0	34.4739	0	21.917	0	26.599	0	205.12	0	104.3	0	1.11	0	0.0255	0	0.000615	0	1.85	0	6.6804	8	6.7095	8	2265	0	2555	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	21.89	0	29.6431	0	34.3470	0	21.362	0	21.751	0	193.87	0	100.7	0	0.71	0	0.0073	0	0.000424	0	1.36	0	7.8705	8	7.9395	8	2257	0	2021	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	16.62	0	29.8231	0	34.3480	0	21.302	0	16.514	0	192.47	0	100.2	0	1.04	0	0.0109	0	0.000436	0	1.39	0	7.8482	8	7.9193	8	2257	0	2031	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	11.39	0	29.9113	0	34.3458	0	21.269	0	11.318	0	191.55	0	99.9	0	0.95	0	0.0073	0	0.000389	0	1.26	0	7.7770	8	7.8483	8	2257	0	2065	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0	7.66	0	29.9558	0	34.3404	0	21.250	0	7.611	0	190.94	0	99.6	0	0.88	0	0.0073	0	0.000424	0	1.36	0	7.7299	8	7.8009	8	2257	0	2086	8	 -1e10	1
5906519	120	C	09/07/2025	18:26	125.373	23.346	0	0																																
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	1599.20	0	2.6293	0	34.5451	0	27.565	0	1583.030	0	88.69	0	27.2	0	40.02	0	0.0109	0	0.000283	0	0.99	0	7.6763	8	7.4355	8	2397	0	2357	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	1498.89	0	2.8138	0	34.5199	0	27.528	0	1484.086	0	80.59	0	24.8	0	40.33	0	0.0146	0	0.000271	0	0.96	0	7.6583	8	7.4186	8	2392	0	2358	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	1399.24	0	3.0363	0	34.5000	0	27.492	0	1385.747	0	75.97	0	23.5	0	40.19	0	0.0146	0	0.000260	0	0.93	0	7.6476	8	7.4084	8	2387	0	2356	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	1298.92	0	3.3506	0	34.4623	0	27.432	0	1286.700	0	67.58	0	21.0	0	40.21	0	0.0146	0	0.000272	0	0.96	0	7.6226	8	7.3870	8	2378	0	2356	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	1199.53	0	3.5691	0	34.4271	0	27.383	0	1188.526	0	62.10	0	19.4	0	40.01	0	0.0146	0	0.000261	0	0.93	0	7.5776	8	7.3468	8	2371	0	2362	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	1099.76	0	4.0676	0	34.3637	0	27.282	0	1089.930	0	56.36	0	17.8	0	39.36	0	0.0182	0	0.000250	0	0.90	0	7.4289	8	7.2191	8	2357	0	2393	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	999.40	0	4.4725	0	34.3163	0	27.201	0	990.704	0	57.94	0	18.5	0	38.17	0	0.0109	0	0.000263	0	0.94	0	7.4556	8	7.2436	8	2347	0	2373	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	951.54	0	4.9030	0	34.2860	0	27.129	0	943.368	0	63.46	0	20.5	0	36.95	0	0.0182	0	0.000264	0	0.94	0	7.4648	8	7.2551	8	2338	0	2360	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	901.12	0	5.2097	0	34.2810	0	27.090	0	893.488	0	68.27	0	22.2	0	35.90	0	0.0109	0	0.000312	0	1.06	0	-11.8307	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	851.29	0	5.3452	0	34.2248	0	27.029	0	844.181	0	69.05	0	22.5	0	35.95	0	0.0109	0	0.000253	0	0.91	0	6.4157	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	801.63	0	5.8624	0	34.1886	0	26.938	0	795.030	0	74.76	0	24.7	0	34.80	0	0.0109	0	0.000301	0	1.04	0	4.2503	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	751.20	0	6.5631	0	34.1611	0	26.826	0	745.105	0	86.03	0	28.8	0	33.20	0	0.0109	0	0.000267	0	0.95	0	7.4636	8	7.2664	8	2304	0	2323	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	701.30	0	7.2556	0	34.1319	0	26.709	0	695.693	0	111.89	0	38.1	0	30.50	0	0.0109	0	0.000280	0	0.98	0	7.2285	8	7.0598	8	2294	0	2389	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	651.20	0	8.2237	0	34.1488	0	26.582	0	646.071	0	126.43	0	44.0	0	27.78	0	0.0109	0	0.000317	0	1.08	0	7.8310	8	7.6153	8	2286	0	2186	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	601.18	0	9.7745	0	34.2019	0	26.379	0	596.517	0	149.93	0	54.0	0	22.61	0	0.0037	0	0.000295	0	1.02	0	7.4288	8	7.2677	8	2277	0	2295	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	551.29	0	11.6531	0	34.3131	0	26.135	0	547.079	0	169.47	0	63.6	0	17.01	0	0.0037	0	0.000297	0	1.03	0	7.1520	8	7.0315	8	2272	0	2379	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	500.42	0	13.2442	0	34.4352	0	25.921	0	496.659	0	175.44	0	68.1	0	14.10	0	0.0037	0	0.000298	0	1.03	0	7.6876	8	7.5448	8	2273	0	2199	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	451.65	0	14.9271	0	34.5494	0	25.656	0	448.308	0	183.54	0	73.7	0	11.45	0	0.0037	0	0.000288	0	1.00	0	7.6769	8	7.5554	8	2273	0	2195	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	401.51	0	15.8440	0	34.6152	0	25.502	0	398.587	0	189.83	0	77.7	0	8.81	0	0.0000	0	0.000300	0	1.03	0	7.8981	8	7.7786	8	2275	0	2111	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	381.78	0	16.4153	0	34.6526	0	25.400	0	379.019	0	192.07	0	79.5	0	7.66	0	0.0000	0	0.000325	0	1.10	0	7.8995	8	7.7875	8	2276	0	2108	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	361.08	0	16.9376	0	34.6816	0	25.300	0	358.486	0	193.01	0	80.7	0	6.78	0	0.0000	0	0.000313	0	1.07	0	7.9409	8	7.8348	8	2277	0	2088	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	351.04	0	17.0342	0	34.6890	0	25.282	0	348.527	0	193.29	0	81.0	0	6.80	0	0.0000	0	0.000325	0	1.10	0	7.9442	8	7.8390	8	2278	0	2087	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	341.31	0	17.3160	0	34.7026	0	25.225	0	338.874	0	192.46	0	81.0	0	6.49	0	0.0037	0	0.000337	0	1.13	0	7.9453	8	7.8439	8	2279	0	2085	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	331.79	0	17.4225	0	34.7067	0	25.203	0	329.430	0	192.22	0	81.1	0	6.45	0	0.0000	0	0.000301	0	1.04	0	7.9442	8	7.8441	8	2280	0	2086	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	321.09	0	17.5572	0	34.7117	0	25.174	0	318.814	0	190.98	0	80.8	0	6.63	0	0.0000	0	0.000313	0	1.07	0	7.9436	8	7.8450	8	2281	0	2086	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	311.31	0	17.7494	0	34.7184	0	25.132	0	309.111	0	190.45	0	80.9	0	6.39	0	0.0037	0	0.000313	0	1.07	0	7.9361	8	7.8402	8	2282	0	2090	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	300.11	0	17.9026	0	34.7252	0	25.099	0	297.998	0	190.27	0	81.0	0	6.39	0	0.0000	0	0.000314	0	1.07	0	7.8533	8	7.7611	8	2283	0	2126	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	291.11	0	18.0813	0	34.7321	0	25.060	0	289.068	0	188.62	0	80.6	0	6.35	0	0.0000	0	0.000314	0	1.07	0	7.5716	8	7.4909	8	2284	0	2228	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	281.70	0	18.2947	0	34.7409	0	25.014	0	279.730	0	188.16	0	80.7	0	6.06	0	0.0000	0	0.000302	0	1.04	0	7.2964	8	7.2306	8	2285	0	2316	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	271.51	0	18.5214	0	34.7504	0	24.964	0	269.618	0	188.02	0	81.0	0	5.95	0	0.0000	0	0.000314	0	1.07	0	-11.1212	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	261.40	0	18.8578	0	34.7632	0	24.889	0	259.585	0	187.55	0	81.3	0	5.35	0	0.0000	0	0.000314	0	1.07	0	8.2599	8	8.1747	8	2286	0	1904	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	251.90	0	19.1627	0	34.7725	0	24.819	0	250.156	0	187.66	0	81.8	0	5.11	0	0.0000	0	0.000338	0	1.13	0	7.9337	8	7.8565	8	2287	0	2087	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	241.14	0	19.5115	0	34.7850	0	24.738	0	239.477	0	189.24	0	83.0	0	4.51	0	0.0000	0	0.000350	0	1.16	0	7.9543	8	7.8815	8	2288	0	2075	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	231.82	0	19.7328	0	34.7855	0	24.681	0	230.227	0	188.42	0	83.0	0	4.59	0	0.0000	0	0.000314	0	1.07	0	7.7986	8	7.7313	8	2288	0	2143	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	221.07	0	19.9915	0	34.7932	0	24.618	0	219.556	0	193.75	0	85.8	0	3.85	0	0.0000	0	0.000303	0	1.04	0	8.0025	8	7.9355	8	2288	0	2048	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	211.25	0	20.1403	0	34.7946	0	24.580	0	209.808	0	198.21	0	88.0	0	3.28	0	0.0000	0	0.000303	0	1.04	0	7.9967	8	7.9317	8	2287	0	2049	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	200.77	0	20.2868	0	34.7953	0	24.541	0	199.405	0	198.14	0	88.2	0	3.49	0	0.0000	0	0.000339	0	1.13	0	7.6444	8	7.5872	8	2287	0	2198	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	191.58	0	20.3949	0	34.7958	0	24.512	0	190.282	0	198.14	0	88.4	0	3.28	0	0.0073	0	0.000339	0	1.13	0	7.8455	8	7.7855	8	2288	0	2120	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	180.89	0	20.5492	0	34.7979	0	24.472	0	179.669	0	197.73	0	88.4	0	3.11	0	0.0146	0	0.000339	0	1.13	0	8.2996	8	8.2372	8	2288	0	1862	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	171.14	0	20.7090	0	34.8032	0	24.433	0	169.989	0	196.77	0	88.2	0	3.01	0	0.0255	0	0.000434	0	1.38	0	8.0151	8	7.9569	8	2288	0	2037	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	161.44	0	20.9501	0	34.8137	0	24.375	0	160.358	0	195.96	0	88.3	0	2.69	0	0.0292	0	0.000470	0	1.48	0	7.9913	8	7.9366	8	2289	0	2048	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	151.88	0	21.2994	0	34.8097	0	24.277	0	150.865	0	193.50	0	87.7	0	2.95	0	0.0292	0	0.000422	0	1.35	0	-10.9908	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	141.54	0	21.4973	0	34.8174	0	24.228	0	140.598	0	195.18	0	88.8	0	2.40	0	0.0693	0	0.000613	0	1.85	0	7.4039	8	7.3664	8	2289	0	2275	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	131.77	0	21.9751	0	34.8111	0	24.090	0	130.896	0	194.62	0	89.3	0	2.49	0	0.1058	0	0.000625	0	1.88	0	7.9448	8	7.9046	8	2288	0	2064	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	121.91	0	22.3977	0	34.8013	0	23.963	0	121.104	0	193.23	0	89.3	0	2.51	0	0.1971	0	0.000661	0	1.97	0	7.8761	8	7.8423	8	2287	0	2094	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	111.64	0	22.6376	0	34.7986	0	23.893	0	110.905	0	194.54	0	90.3	0	1.93	0	0.1862	0	0.000768	0	2.25	0	8.9424	8	8.9051	8	2287	0	1332	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	101.31	0	22.9138	0	34.8003	0	23.815	0	100.645	0	199.20	0	92.9	0	1.32	0	0.2336	0	0.000816	0	2.38	0	7.6429	8	7.6179	8	2287	0	2186	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	96.61	0	23.2069	0	34.7890	0	23.721	0	95.977	0	200.62	0	94.0	0	1.18	0	0.1862	0	0.000745	0	2.19	0	7.9696	8	7.9463	8	2286	0	2041	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	91.69	0	23.5362	0	34.7832	0	23.621	0	91.091	0	203.67	0	95.9	0	1.05	0	0.0985	0	0.000673	0	2.00	0	7.5920	8	7.5755	8	2285	0	2200	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	86.87	0	24.2666	0	34.7761	0	23.400	0	86.303	0	208.20	0	99.3	0	0.98	0	0.0621	0	0.000626	0	1.88	0	8.0508	8	8.0427	8	2284	0	1986	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	80.81	0	24.5444	0	34.7690	0	23.311	0	80.284	0	210.51	0	100.9	0	1.03	0	0.0621	0	0.000650	0	1.94	0	7.9167	8	7.9128	8	2284	0	2057	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	76.52	0	24.6586	0	34.7664	0	23.275	0	76.023	0	210.97	0	101.3	0	1.14	0	0.0548	0	0.000638	0	1.91	0	7.9067	8	7.9044	8	2284	0	2061	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	71.82	0	24.7483	0	34.7739	0	23.253	0	71.354	0	211.14	0	101.5	0	1.10	0	0.0474	0	0.000674	0	2.00	0	7.9054	8	7.9042	8	2284	0	2061	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	66.85	0	25.1647	0	34.7896	0	23.138	0	66.417	0	211.26	0	102.3	0	1.04	0	0.0511	0	0.000638	0	1.91	0	7.9014	8	7.9061	8	2284	0	2060	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	61.86	0	25.3380	0	34.7315	0	23.041	0	61.460	0	210.76	0	102.3	0	1.25	0	0.0548	0	0.000733	0	2.16	0	7.8982	8	7.9053	8	2280	0	2057	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	56.87	0	25.7596	0	34.7246	0	22.906	0	56.503	0	211.21	0	103.3	0	0.99	0	0.0511	0	0.000638	0	1.91	0	7.8974	8	7.9106	8	2279	0	2054	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	51.76	0	27.2298	0	34.6171	0	22.362	0	51.427	0	210.47	0	105.3	0	1.04	0	0.0328	0	0.000603	0	1.82	0	6.9901	8	7.0135	8	2273	0	2388	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	46.13	0	27.3569	0	34.5839	0	22.296	0	45.834	0	210.10	0	105.3	0	1.29	0	0.0292	0	0.000615	0	1.85	0	6.9107	8	6.9343	8	2271	0	2424	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	41.91	0	28.3947	0	34.6439	0	22.003	0	41.641	0	204.44	0	104.3	0	1.08	0	0.0219	0	0.000531	0	1.63	0	7.9772	8	8.0292	8	2275	0	1986	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	36.84	0	28.8191	0	34.6317	0	21.853	0	36.604	0	201.71	0	103.6	0	0.94	0	0.0182	0	0.000984	0	2.81	0	7.9545	8	8.0125	8	2275	0	1996	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	31.92	0	29.4177	0	34.6140	0	21.639	0	31.716	0	198.66	0	103.0	0	0.74	0	0.0109	0	0.000460	0	1.45	0	-10.6196	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	26.55	0	29.7349	0	34.6107	0	21.529	0	26.381	0	196.17	0	102.2	0	0.81	0	0.0146	0	0.000471	0	1.48	0	8.3504	8	8.4251	8	2274	0	1711	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	21.64	0	29.7896	0	34.5380	0	21.456	0	21.502	0	195.10	0	101.7	0	0.79	0	0.0109	0	0.000448	0	1.42	0	7.8752	8	7.9463	8	2269	0	2027	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	16.91	0	30.1127	0	34.3963	0	21.239	0	16.803	0	190.62	0	99.7	0	0.64	0	0.0109	0	0.000400	0	1.29	0	7.9483	8	8.0248	8	2260	0	1977	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	11.90	0	30.1150	0	34.3961	0	21.238	0	11.825	0	190.16	0	99.5	0	1.06	0	0.0073	4	0.000388	0	1.26	0	7.9192	8	7.9953	8	2260	0	1993	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0	7.81	0	30.1171	0	34.3966	0	21.237	0	7.761	0	190.21	0	99.5	0	0.85	0	0.0073	4	0.000388	0	1.26	0	7.9029	8	7.9788	8	2260	0	2003	8	 -1e10	1
5906519	121	C	09/18/2025	01:54	125.480	23.316	0	0																																
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	1599.38	0	2.5301	0	34.5560	0	27.582	0	1583.232	0	91.16	0	27.8	0	39.58	0	0.0109	0	0.000270	0	0.96	0	7.6066	8	7.3738	8	2399	0	2381	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	1499.50	0	2.6777	0	34.5411	0	27.557	0	1484.710	0	87.09	0	26.7	0	39.85	0	0.0146	0	0.000271	0	0.96	0	7.5896	8	7.3573	8	2396	0	2383	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	1400.15	0	2.8915	0	34.5122	0	27.514	0	1386.666	0	78.64	0	24.2	0	39.97	0	0.0109	0	0.000259	0	0.93	0	7.1953	8	7.0074	8	2390	0	2512	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	1298.54	0	3.2200	0	34.4851	0	27.462	0	1286.345	0	72.46	0	22.5	0	39.69	0	0.0146	0	0.000248	0	0.90	0	7.2595	8	7.0656	8	2383	0	2479	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	1199.73	0	3.3767	0	34.4585	0	27.426	0	1188.742	0	66.46	0	20.7	0	39.73	0	0.0109	0	0.000248	0	0.90	0	7.4881	8	7.2665	8	2377	0	2396	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	1099.53	0	3.7501	0	34.4016	0	27.344	0	1089.719	0	58.29	0	18.3	0	39.62	0	0.0109	0	0.000249	0	0.90	0	7.5390	8	7.3117	8	2366	0	2369	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	999.21	0	4.2466	0	34.3421	0	27.245	0	990.531	0	57.16	0	18.2	0	38.51	0	0.0146	0	0.000250	0	0.90	0	7.6444	8	7.4064	8	2352	0	2323	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	951.70	0	4.4644	0	34.3213	0	27.205	0	943.541	0	58.37	0	18.7	0	37.94	0	0.0146	0	0.000251	0	0.91	0	7.4551	8	7.2412	8	2347	0	2375	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	901.45	0	4.7247	0	34.2740	0	27.139	0	893.829	0	59.52	0	19.1	0	37.27	0	0.0146	0	0.000263	0	0.94	0	7.5080	8	7.2891	8	2338	0	2349	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	851.51	0	5.2431	0	34.2450	0	27.057	0	844.412	0	64.49	0	21.0	0	36.44	0	0.0109	0	0.000550	0	1.68	0	-11.8307	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	801.69	0	5.7614	0	34.1856	0	26.948	0	795.102	0	76.25	0	25.1	0	34.80	0	0.0109	0	0.000289	0	1.01	0	10.4329	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	751.08	0	6.4334	0	34.1545	0	26.838	0	744.998	0	88.24	0	29.5	0	33.15	0	0.0146	0	0.000266	0	0.95	0	8.8930	8	8.6143	8	2305	0	1575	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	701.85	0	7.1681	0	34.1369	0	26.725	0	696.249	0	105.10	0	35.7	0	30.93	0	0.0109	0	0.000280	0	0.98	0	7.4903	8	7.2956	8	2295	0	2304	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	651.47	0	8.3674	0	34.1504	0	26.562	0	646.349	0	129.18	0	45.1	0	27.39	0	0.0073	0	0.000257	0	0.92	0	7.4071	8	7.2334	8	2285	0	2315	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	600.99	0	9.7507	0	34.2081	0	26.387	0	596.338	0	151.66	0	54.6	0	22.67	0	0.0000	0	0.000295	0	1.02	0	7.8132	8	7.6182	8	2278	0	2178	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	551.29	0	11.2540	0	34.2894	0	26.189	0	547.088	0	162.78	0	60.6	0	18.12	0	0.0000	0	0.000297	0	1.02	0	7.8106	8	7.6350	8	2273	0	2167	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	501.79	0	12.8731	0	34.3958	0	25.964	0	498.024	0	176.33	0	67.9	0	14.40	0	0.0037	0	0.000286	0	1.00	0	7.8510	8	7.6942	8	2271	0	2143	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	451.36	0	14.5342	0	34.5177	0	25.716	0	448.027	0	183.21	0	73.0	0	12.11	0	0.0037	0	0.000347	0	1.16	0	8.5806	8	8.4303	8	2272	0	1703	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	401.44	0	15.8383	0	34.6149	0	25.503	0	398.524	0	187.13	0	76.6	0	9.13	0	0.0000	0	0.000300	0	1.03	0	6.0793	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	381.21	0	16.5045	0	34.6567	0	25.382	0	378.459	0	190.50	0	79.0	0	7.69	0	0.0037	0	0.000301	0	1.04	0	6.9060	8	6.8388	8	2276	0	2480	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	361.29	0	16.7996	0	34.6739	0	25.326	0	358.700	0	191.60	0	79.9	0	7.24	0	0.0000	0	0.000289	0	1.00	0	7.6865	8	7.5865	8	2277	0	2188	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	351.04	0	17.0878	0	34.6947	0	25.274	0	348.532	0	192.01	0	80.5	0	6.84	0	0.0000	0	0.000289	0	1.01	0	8.0144	8	7.9086	8	2278	0	2053	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	341.03	0	17.3549	0	34.7024	0	25.216	0	338.602	0	192.07	0	80.9	0	6.59	0	0.0000	0	0.000289	0	1.01	0	7.8887	8	7.7892	8	2279	0	2110	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	331.69	0	17.4157	0	34.7064	0	25.204	0	329.336	0	191.77	0	80.9	0	6.68	0	0.0000	0	0.000289	0	1.01	0	7.4129	8	7.3331	8	2279	0	2276	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	321.22	0	17.5468	0	34.7121	0	25.176	0	318.948	0	190.98	0	80.8	0	6.61	0	0.0000	0	0.000289	0	1.01	0	7.8784	8	7.7811	8	2280	0	2115	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	311.74	0	17.7395	0	34.7200	0	25.135	0	309.542	0	190.24	0	80.8	0	6.40	0	0.0000	0	0.000290	0	1.01	0	7.8413	8	7.7474	8	2282	0	2130	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	301.09	0	17.9138	0	34.7298	0	25.100	0	298.975	0	190.14	0	81.0	0	6.29	0	0.0000	0	0.000314	0	1.07	0	8.5080	8	8.4068	8	2284	0	1731	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	291.79	0	18.1147	0	34.7402	0	25.058	0	289.747	0	189.77	0	81.1	0	6.05	0	0.0000	0	0.000278	0	0.98	0	7.9211	8	7.8301	8	2284	0	2096	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	281.30	0	18.2235	0	34.7420	0	25.032	0	279.337	0	189.42	0	81.2	0	6.11	0	0.0000	0	0.000314	0	1.07	0	7.7568	8	7.6710	8	2285	0	2164	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	271.79	0	18.6157	0	34.7567	0	24.946	0	269.900	0	188.50	0	81.4	0	5.69	0	0.0000	0	0.000290	0	1.01	0	6.7119	8	6.6638	8	2286	0	2614	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	261.60	0	18.9572	0	34.7652	0	24.866	0	259.787	0	188.89	0	82.0	0	5.19	0	0.0000	0	0.000278	0	0.98	0	8.1662	8	8.0833	8	2286	0	1962	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	251.81	0	19.3480	0	34.7747	0	24.773	0	250.071	0	192.39	0	84.2	0	4.56	0	0.0000	0	0.000267	0	0.95	0	7.8874	8	7.8136	8	2286	0	2106	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	241.50	0	19.4837	0	34.7797	0	24.741	0	239.838	0	195.01	0	85.5	0	4.25	0	0.0000	0	0.000314	0	1.07	0	7.5403	8	7.4771	8	2286	0	2235	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	231.23	0	19.6641	0	34.7849	0	24.698	0	229.645	0	196.77	0	86.6	0	3.94	0	0.0000	0	0.000302	0	1.04	0	7.7288	8	7.6620	8	2286	0	2169	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	221.04	0	19.8416	0	34.7886	0	24.654	0	219.530	0	199.22	0	88.0	0	3.73	0	0.0000	0	0.000303	0	1.04	0	7.9163	8	7.8482	8	2286	0	2090	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	211.88	0	19.9971	0	34.7937	0	24.617	0	210.437	0	200.37	0	88.7	0	3.48	0	0.0000	0	0.000458	0	1.44	0	8.4583	8	8.3872	8	2287	0	1749	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	201.21	0	20.1331	0	34.7932	0	24.580	0	199.845	0	200.75	0	89.1	0	3.37	0	0.0000	0	0.000291	0	1.01	0	7.9730	8	7.9078	8	2287	0	2061	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	191.61	0	20.2074	0	34.7925	0	24.559	0	190.314	0	200.12	0	88.9	0	3.38	0	0.0037	0	0.000315	0	1.07	0	7.9373	8	7.8732	8	2287	0	2079	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	181.37	0	20.3164	0	34.7932	0	24.531	0	180.148	0	199.18	0	88.7	0	3.38	0	0.0073	0	0.000386	0	1.26	0	7.9288	8	7.8661	8	2287	0	2082	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	171.16	0	20.4864	0	34.7928	0	24.485	0	170.011	0	198.26	0	88.6	0	3.31	0	0.0146	0	0.000362	0	1.20	0	7.9244	8	7.8639	8	2287	0	2083	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	161.50	0	20.6520	0	34.7953	0	24.442	0	160.420	0	197.16	0	88.3	0	3.12	0	0.0219	0	0.000410	0	1.32	0	7.9217	8	7.8633	8	2288	0	2084	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	151.55	0	20.8221	0	34.7967	0	24.396	0	150.540	0	197.36	0	88.7	0	2.88	0	0.0365	0	0.000410	0	1.32	0	7.7784	8	7.7241	8	2287	0	2146	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	141.94	0	21.2888	0	34.8058	0	24.276	0	140.997	0	196.64	0	89.1	0	2.81	0	0.0657	0	0.000482	0	1.51	0	7.1503	8	7.1167	8	2288	0	2361	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	131.93	0	21.9103	0	34.8185	0	24.114	0	131.057	0	190.06	0	87.1	0	2.60	0	0.1497	0	0.000721	0	2.13	0	9.5022	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	121.65	0	22.2002	0	34.8163	0	24.030	0	120.848	0	191.47	0	88.2	0	2.37	0	0.1351	0	0.000661	0	1.97	0	7.9152	8	7.8782	8	2288	0	2078	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	111.17	0	22.5724	0	34.8159	0	23.924	0	110.440	0	193.03	0	89.5	0	1.98	0	0.1606	0	0.000613	0	1.85	0	6.0275	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	101.34	0	23.0313	0	34.8115	0	23.789	0	100.677	0	198.13	0	92.6	0	1.51	0	0.2044	0	0.000649	0	1.94	0	7.9547	8	7.9290	8	2287	0	2051	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	96.78	0	23.1781	0	34.8121	0	23.747	0	96.148	0	199.53	0	93.4	0	1.29	0	0.2227	0	0.000697	0	2.07	0	7.8675	8	7.8443	8	2287	0	2093	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	91.84	0	23.4110	0	34.8113	0	23.679	0	91.241	0	200.94	0	94.5	0	1.16	0	0.2555	0	0.000649	0	1.94	0	8.1527	8	8.1317	8	2287	0	1933	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	86.78	0	24.0157	0	34.8205	0	23.508	0	86.215	0	208.45	0	99.0	0	1.10	0	0.2081	0	0.000662	0	1.97	0	8.4505	8	8.4380	8	2287	0	1709	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	81.53	0	24.0423	0	34.8214	0	23.500	0	81.000	0	209.73	0	99.7	0	1.13	0	0.1789	0	0.000614	0	1.85	0	7.6709	8	7.6604	8	2287	0	2171	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	76.22	0	24.0655	0	34.8209	0	23.493	0	75.726	0	210.12	0	99.9	0	1.16	0	0.1789	0	0.000650	0	1.94	0	-1.3575	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	71.62	0	24.0726	0	34.8215	0	23.491	0	71.156	0	210.43	0	100.1	0	1.23	0	0.1752	0	0.000626	0	1.88	0	8.8196	8	8.8064	8	2287	0	1408	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	66.73	0	24.1117	0	34.8203	0	23.478	0	66.299	0	210.86	0	100.3	0	1.35	0	0.1716	0	0.000602	0	1.82	0	7.9754	8	7.9645	8	2286	0	2031	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	61.65	0	24.8303	0	34.8039	0	23.250	0	61.252	0	215.34	0	103.7	0	1.33	0	0.0803	0	0.000602	0	1.82	0	7.7628	8	7.7625	8	2285	0	2127	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	56.83	0	25.1375	0	34.7385	0	23.107	0	56.464	0	206.33	0	99.8	0	1.12	0	0.1095	0	0.000698	0	2.07	0	7.9178	8	7.9218	8	2281	0	2049	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	51.57	0	25.4348	0	34.7434	0	23.020	0	51.239	0	204.66	0	99.5	0	1.10	0	0.0949	0	0.000602	0	1.82	0	7.9265	8	7.9347	8	2281	0	2043	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	46.88	0	25.9298	0	34.6976	0	22.832	0	46.579	0	210.03	0	102.9	0	1.09	0	0.0621	0	0.000638	0	1.91	0	7.9104	8	7.9258	8	2279	0	2046	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	41.92	0	26.5023	0	34.6390	0	22.609	0	41.652	0	202.12	0	100.0	0	1.08	0	0.0474	0	0.000734	0	2.16	0	7.9025	8	7.9261	8	2276	0	2043	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	36.94	0	26.7245	0	34.6361	0	22.536	0	36.704	0	203.29	0	100.9	0	1.39	0	0.0401	0	0.000638	0	1.91	0	7.9057	8	7.9324	8	2276	0	2039	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	31.91	0	29.1722	0	34.4177	0	21.574	0	31.707	0	195.80	0	101.0	0	1.11	0	0.0219	0	0.000627	0	1.88	0	7.9368	8	7.9998	8	2262	0	1992	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	25.52	0	29.2605	0	34.4276	0	21.552	0	25.358	0	193.86	0	100.1	0	0.72	0	0.0219	0	0.000579	0	1.76	0	7.9670	8	8.0313	8	2262	0	1975	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	21.65	0	29.2840	0	34.4261	0	21.542	0	21.512	0	193.67	0	100.0	0	0.68	0	0.0073	0	0.000448	0	1.42	0	7.8613	8	7.9248	8	2262	0	2032	8	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	16.58	0	29.2939	0	34.4275	0	21.540	0	16.475	0	193.61	0	100.0	0	0.81	0	0.0109	0	0.000448	0	1.42	0	-10.6312	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	11.62	0	29.3303	0	34.4298	0	21.529	0	11.546	0	193.49	0	100.0	0	1.06	0	0.0109	0	0.000472	0	1.48	0	-10.6306	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0	7.91	0	29.4657	0	34.4354	0	21.487	0	7.860	0	193.23	0	100.1	0	1.04	0	0.0146	0	0.000436	0	1.39	0	12.4454	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906519	122	C	09/28/2025	08:56	124.901	23.084	0	0																																
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	1598.41	0	2.7044	0	34.5509	0	27.563	0	1582.232	0	90.02	0	27.6	0	38.81	0	0.0109	0	0.000295	0	1.02	0	7.6550	8	7.4179	8	2397	0	2363	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	1499.57	0	2.7850	0	34.5287	0	27.538	0	1484.739	0	83.52	0	25.7	0	39.13	0	0.0073	0	0.000497	0	1.55	0	7.6029	8	7.3702	8	2393	0	2376	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	1400.18	0	3.0223	0	34.5183	0	27.508	0	1386.658	0	81.47	0	25.2	0	38.82	0	0.0109	0	0.000236	0	0.87	0	7.5713	8	7.3420	8	2389	0	2381	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	1299.85	0	3.1764	0	34.4915	0	27.472	0	1287.603	0	73.81	0	22.9	0	38.97	0	0.0109	0	0.000260	0	0.93	0	5.9886	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	1198.97	0	3.4517	0	34.4567	0	27.417	0	1187.958	0	68.12	0	21.3	0	38.85	0	0.0146	0	0.000237	0	0.87	0	7.5112	8	7.2876	8	2376	0	2387	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	1099.81	0	3.7954	0	34.4006	0	27.339	0	1089.966	0	58.86	0	18.5	0	39.02	0	0.0109	0	0.000261	0	0.93	0	7.7053	8	7.4579	8	2365	0	2318	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	999.43	0	4.3355	0	34.3335	0	27.229	0	990.721	0	58.03	0	18.5	0	38.03	0	0.0109	0	0.000239	0	0.87	0	7.5173	8	7.2962	8	2351	0	2359	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	951.51	0	4.7524	0	34.3118	0	27.166	0	943.327	0	64.29	0	20.7	0	36.89	0	0.0109	0	0.000251	0	0.91	0	7.5604	8	7.3374	8	2343	0	2337	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	901.65	0	5.0357	0	34.2641	0	27.096	0	894.002	0	64.50	0	20.9	0	36.79	0	0.0109	0	0.000276	0	0.97	0	6.8696	8	6.7012	8	2334	0	2638	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	851.04	0	5.3325	0	34.2264	0	27.032	0	843.923	0	67.08	0	21.9	0	36.52	0	0.0146	0	0.000276	0	0.97	0	7.3831	8	7.1838	8	2326	0	2374	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	801.39	0	5.8483	0	34.1789	0	26.932	0	794.783	0	78.30	0	25.8	0	35.12	0	0.0073	0	0.000265	0	0.94	0	7.2465	8	7.0642	8	2315	0	2409	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	751.57	0	6.3295	0	34.1617	0	26.857	0	745.463	0	87.34	0	29.1	0	33.84	0	0.0109	0	0.000278	0	0.98	0	7.4541	8	7.2552	8	2307	0	2330	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	701.68	0	7.0216	0	34.1408	0	26.748	0	696.061	0	99.95	0	33.9	0	31.91	0	0.0109	0	0.000291	0	1.01	0	6.9322	8	6.7762	8	2297	0	2542	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	651.50	0	8.1955	0	34.1454	0	26.584	0	646.361	0	127.22	0	44.3	0	27.53	0	0.0146	0	0.000281	0	0.98	0	13.0392	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	601.27	0	9.6277	0	34.1997	0	26.401	0	596.599	0	151.27	0	54.3	0	22.57	0	0.0037	0	0.000271	0	0.96	0	7.8630	8	7.6631	8	2278	0	2161	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	551.88	0	11.2332	0	34.2882	0	26.192	0	547.658	0	163.44	0	60.8	0	17.70	0	0.0000	0	0.000273	0	0.96	0	7.7976	8	7.6224	8	2273	0	2172	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	501.61	0	12.8922	0	34.3979	0	25.962	0	497.832	0	175.81	0	67.7	0	14.72	0	0.0000	0	0.000286	0	1.00	0	7.8437	8	7.6875	8	2271	0	2145	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	451.80	0	14.5397	0	34.5181	0	25.715	0	448.451	0	182.17	0	72.6	0	12.03	0	0.0000	0	0.000299	0	1.03	0	7.8283	8	7.6943	8	2272	0	2143	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	401.77	0	15.9773	0	34.6232	0	25.478	0	398.840	0	188.41	0	77.3	0	8.72	0	0.0000	0	0.000277	0	0.97	0	7.8769	8	7.7599	8	2275	0	2118	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	381.77	0	16.5585	0	34.6568	0	25.370	0	379.004	0	190.29	0	79.0	0	7.81	0	0.0000	0	0.000277	0	0.97	0	6.9721	8	6.9039	8	2275	0	2443	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	359.22	0	17.0082	0	34.6859	0	25.286	0	356.637	0	192.24	0	80.5	0	6.90	0	0.0000	0	0.000277	0	0.97	0	8.2636	8	8.1534	8	2277	0	1910	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	350.46	0	17.2820	0	34.6984	0	25.231	0	347.947	0	192.34	0	80.9	0	6.63	0	0.0000	0	0.000266	0	0.94	0	7.9762	8	7.8741	8	2277	0	2069	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	341.00	0	17.4451	0	34.7067	0	25.197	0	338.563	0	191.78	0	81.0	0	6.61	0	0.0000	0	0.000289	0	1.01	0	8.2703	8	8.1660	8	2278	0	1903	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	331.68	0	17.7039	0	34.7189	0	25.144	0	329.317	0	191.24	0	81.1	0	6.42	0	0.0000	0	0.000278	0	0.98	0	4.2622	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	321.35	0	17.9283	0	34.7356	0	25.102	0	319.068	0	190.60	0	81.2	0	6.29	0	0.0000	0	0.000290	0	1.01	0	6.7804	8	6.7270	8	2281	0	2559	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	311.65	0	18.2361	0	34.7518	0	25.038	0	309.445	0	189.32	0	81.1	0	5.98	0	0.0000	0	0.000266	0	0.94	0	5.8357	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	301.52	0	18.4771	0	34.7522	0	24.978	0	299.394	0	188.73	0	81.2	0	5.86	0	0.0000	0	0.000266	0	0.95	0	7.4215	8	7.3528	8	2284	0	2275	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	291.62	0	18.6456	0	34.7609	0	24.942	0	289.570	0	188.42	0	81.4	0	5.70	0	0.0000	0	0.000266	0	0.95	0	7.5927	8	7.5185	8	2285	0	2220	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	281.28	0	18.9510	0	34.7695	0	24.871	0	279.310	0	188.58	0	81.9	0	5.25	0	0.0000	0	0.000266	0	0.95	0	7.9410	8	7.8616	8	2286	0	2083	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	271.62	0	19.1812	0	34.7764	0	24.818	0	269.724	0	189.11	0	82.5	0	5.01	0	0.0000	0	0.000267	0	0.95	0	7.9353	8	7.8590	8	2286	0	2084	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	261.25	0	19.6465	0	34.7894	0	24.707	0	259.433	0	192.50	0	84.7	0	4.25	0	0.0000	0	0.000291	0	1.01	0	7.9414	8	7.8715	8	2286	0	2078	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	251.79	0	19.7784	0	34.7919	0	24.674	0	250.044	0	194.34	0	85.7	0	4.08	0	0.0000	0	0.000255	0	0.92	0	7.9444	8	7.8761	8	2286	0	2076	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	240.59	0	19.9546	0	34.7939	0	24.629	0	238.928	0	196.28	0	86.8	0	3.65	0	-0.0037	0	0.000267	0	0.95	0	7.9479	8	7.8818	8	2286	0	2074	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	231.42	0	20.1179	0	34.7957	0	24.587	0	229.827	0	197.48	0	87.6	0	3.52	0	0.0000	0	0.000291	0	1.01	0	7.9497	8	7.8856	8	2286	0	2072	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	221.85	0	20.2645	0	34.7953	0	24.548	0	220.328	0	197.89	0	88.0	0	3.45	0	0.0000	0	0.000279	0	0.98	0	7.9494	8	7.8871	8	2287	0	2072	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	211.69	0	20.3763	0	34.7950	0	24.518	0	210.243	0	198.25	0	88.4	0	3.25	0	0.0000	0	0.000291	0	1.01	0	7.7037	8	7.6467	8	2287	0	2176	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	201.64	0	20.5574	0	34.7977	0	24.471	0	200.266	0	197.70	0	88.4	0	3.23	0	0.0073	0	0.000291	0	1.01	0	7.8890	8	7.8310	8	2288	0	2099	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	191.15	0	20.7542	0	34.7974	0	24.417	0	189.853	0	197.34	0	88.6	0	2.94	0	0.0109	0	0.000291	0	1.01	0	7.8822	8	7.8269	8	2288	0	2101	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	181.17	0	20.8543	0	34.8010	0	24.393	0	179.945	0	196.84	0	88.5	0	2.97	0	0.0146	0	0.000410	0	1.32	0	7.9081	8	7.8536	8	2288	0	2089	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	171.46	0	21.0509	0	34.8030	0	24.340	0	170.304	0	195.95	0	88.4	0	2.92	0	0.0292	0	0.000351	0	1.17	0	7.9232	8	7.8710	8	2288	0	2081	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	161.84	0	21.3895	0	34.8066	0	24.250	0	160.753	0	195.03	0	88.5	0	2.64	0	0.0584	0	0.000434	0	1.38	0	7.6097	8	7.5667	8	2288	0	2206	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	151.44	0	21.7019	0	34.8156	0	24.170	0	150.427	0	196.43	0	89.7	0	2.03	0	0.0839	0	0.000554	0	1.69	0	7.4698	8	7.4335	8	2289	0	2252	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	141.55	0	22.0115	0	34.8168	0	24.085	0	140.606	0	198.52	0	91.1	0	1.66	0	0.1132	0	0.000482	0	1.51	0	8.1616	8	8.1211	8	2288	0	1941	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	131.78	0	22.4399	0	34.8216	0	23.967	0	130.904	0	201.58	0	93.2	0	0.96	0	0.1497	0	0.000458	0	1.45	0	7.7566	8	7.7248	8	2288	0	2146	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	121.86	0	22.8871	0	34.8273	0	23.844	0	121.053	0	204.30	0	95.2	0	1.23	0	0.1278	0	0.000447	0	1.41	0	7.7482	8	7.7225	8	2288	0	2147	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	111.53	0	23.4536	0	34.8257	0	23.678	0	110.794	0	206.49	0	97.2	0	0.98	0	0.1497	0	0.000459	0	1.45	0	7.6413	8	7.6240	8	2288	0	2185	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	101.66	0	23.8648	0	34.8238	0	23.556	0	100.992	0	207.07	0	98.1	0	1.16	0	0.1789	0	0.000507	0	1.57	0	7.1935	8	7.1850	8	2287	0	2335	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	96.67	0	24.0728	0	34.8151	0	23.488	0	96.036	0	206.49	0	98.2	0	1.20	0	0.1606	0	0.000542	0	1.66	0	-10.8611	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	91.90	0	24.6734	0	34.7693	0	23.273	0	91.298	0	199.04	0	95.6	0	1.17	0	0.1898	0	0.000614	0	1.85	0	7.8885	8	7.8869	8	2284	0	2070	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	86.83	0	25.0200	0	34.7498	0	23.154	0	86.262	0	198.85	0	96.0	0	1.14	0	0.1387	0	0.000662	0	1.97	0	8.1785	8	8.1817	8	2283	0	1897	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	81.62	0	25.5220	0	34.7204	0	22.978	0	81.087	0	199.69	0	97.2	0	1.27	0	0.0876	0	0.000710	0	2.10	0	0.9918	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	76.85	0	26.1127	0	34.6860	0	22.769	0	76.349	0	202.17	0	99.4	0	1.03	0	0.0548	0	0.000698	0	2.07	0	7.8475	8	7.8664	8	2279	0	2075	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	71.60	0	26.3291	0	34.6683	0	22.687	0	71.135	0	203.29	0	100.3	0	1.16	0	0.0657	0	0.000686	0	2.04	0	8.4976	8	8.5211	8	2277	0	1636	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	66.79	0	26.5293	0	34.6607	0	22.618	0	66.357	0	203.31	0	100.6	0	1.09	0	0.0474	0	0.000650	0	1.94	0	7.7252	8	7.7492	8	2276	0	2125	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	61.59	0	26.8346	0	34.6564	0	22.518	0	61.191	0	204.31	0	101.6	0	1.26	0	0.0511	0	0.000615	0	1.85	0	7.7775	8	7.8060	8	2276	0	2100	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	56.98	0	27.2071	0	34.6219	0	22.373	0	56.612	0	204.84	0	102.5	0	0.97	0	0.0584	0	0.001103	0	3.12	0	11.2184	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	51.93	0	27.4988	0	34.5981	0	22.261	0	51.595	0	204.41	0	102.7	0	0.99	0	0.0438	0	0.000734	0	2.16	0	7.9992	8	8.0383	8	2272	0	1979	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	46.85	0	27.8899	0	34.5611	0	22.106	0	46.548	0	203.41	0	102.8	0	0.93	0	0.0438	0	0.000698	0	2.07	0	7.9588	8	8.0034	8	2270	0	1997	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	41.88	0	28.3969	0	34.5144	0	21.905	0	41.611	0	201.64	0	102.8	0	1.14	0	0.0548	0	0.000913	0	2.63	0	7.9310	8	7.9827	8	2268	0	2006	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	36.94	0	29.2342	0	34.4786	0	21.600	0	36.703	0	196.74	0	101.6	0	0.89	0	0.0365	0	0.000519	0	1.60	0	-10.6290	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	31.78	0	29.6699	0	34.4847	0	21.457	0	31.576	0	192.68	0	100.2	0	0.79	0	0.0182	0	0.000412	0	1.32	0	7.9688	8	8.0394	8	2266	0	1973	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	26.51	0	29.6675	0	34.4842	0	21.457	0	26.341	0	192.20	0	99.9	0	0.57	0	0.0219	0	0.000460	0	1.45	0	7.8869	8	7.9566	8	2266	0	2019	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	21.58	0	29.6649	0	34.4847	0	21.458	0	21.442	0	192.04	0	99.8	0	0.73	0	0.0182	0	0.000448	0	1.42	0	7.8663	8	7.9355	8	2266	0	2030	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	16.51	0	29.6631	0	34.4845	0	21.458	0	16.405	0	191.98	0	99.8	0	1.00	0	0.0146	0	0.000424	0	1.36	0	7.8562	8	7.9251	8	2266	0	2035	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	11.85	0	29.6612	0	34.4849	0	21.459	0	11.775	0	191.94	0	99.8	0	1.04	0	0.0219	0	0.000424	0	1.36	0	7.8509	8	7.9195	8	2266	0	2038	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0	7.55	0	29.6617	0	34.4841	0	21.457	0	7.502	0	191.98	0	99.8	0	0.75	0	0.0255	0	0.000555	0	1.70	0	7.8472	8	7.9156	8	2266	0	2040	8	 -1e10	1
5906519	123	C	10/08/2025	15:50	124.535	23.493	0	0																																
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	1599.25	0	2.6668	0	34.5575	0	27.571	0	1583.040	0	93.38	0	28.6	0	39.22	0	0.0146	0	0.000318	0	1.08	0	7.5690	8	7.3430	8	2398	0	2390	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	1499.53	0	2.7910	0	34.5418	0	27.548	0	1484.681	0	88.91	0	27.3	0	39.41	0	0.0146	0	0.000450	0	1.42	0	7.6217	8	7.3865	8	2394	0	2371	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	1400.11	0	3.0267	0	34.5170	0	27.506	0	1386.572	0	82.98	0	25.7	0	39.31	0	0.0109	0	0.000295	0	1.02	0	7.6060	8	7.3722	8	2388	0	2370	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	1299.15	0	3.3217	0	34.4854	0	27.453	0	1286.896	0	75.75	0	23.6	0	39.13	0	0.0109	0	0.000260	0	0.93	0	7.6197	8	7.3840	8	2381	0	2359	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	1199.89	0	3.5962	0	34.4393	0	27.390	0	1188.852	0	65.52	0	20.5	0	39.22	0	0.0146	0	0.000249	0	0.90	0	7.5698	8	7.3404	8	2372	0	2365	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	1099.30	0	3.8472	0	34.3923	0	27.327	0	1089.448	0	58.90	0	18.6	0	39.22	0	0.0146	0	0.000238	0	0.87	0	8.0135	8	7.7382	8	2363	0	2210	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	999.97	0	4.3949	0	34.3375	0	27.226	0	991.243	0	59.93	0	19.1	0	38.02	0	0.0182	0	0.000263	0	0.94	0	5.3602	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	951.23	0	4.6841	0	34.3004	0	27.165	0	943.038	0	60.79	0	19.5	0	37.25	0	0.0182	0	0.000251	0	0.91	0	7.5723	8	7.3469	8	2342	0	2333	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	901.82	0	4.8805	0	34.2636	0	27.113	0	894.159	0	62.16	0	20.1	0	36.93	0	0.0182	0	0.000287	0	1.00	0	7.5325	8	7.3125	8	2335	0	2338	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	851.51	0	5.2824	0	34.2330	0	27.043	0	844.378	0	65.96	0	21.5	0	36.09	0	0.0146	0	0.000264	0	0.94	0	9.4733	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	801.76	0	5.8252	0	34.1901	0	26.943	0	795.139	0	75.94	0	25.0	0	34.69	0	0.0146	0	0.000277	0	0.97	0	7.6558	8	7.4296	8	2316	0	2280	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	751.35	0	6.4608	0	34.1552	0	26.835	0	745.236	0	91.38	0	30.6	0	32.75	0	0.0109	0	0.000302	0	1.04	0	7.6493	8	7.4302	8	2305	0	2269	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	700.97	0	7.7963	0	34.1552	0	26.651	0	695.349	0	119.46	0	41.2	0	28.79	0	0.0073	0	0.000269	0	0.95	0	8.2670	8	8.0265	8	2291	0	2001	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	651.27	0	8.8724	0	34.1745	0	26.503	0	646.125	0	136.71	0	48.3	0	25.91	0	0.0037	0	0.000294	0	1.02	0	7.8049	8	7.6001	8	2282	0	2189	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	601.65	0	10.5680	0	34.2445	0	26.277	0	596.968	0	157.77	0	57.8	0	20.19	0	0.0037	0	0.000308	0	1.05	0	7.7764	8	7.5952	8	2274	0	2183	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	551.52	0	12.2972	0	34.3542	0	26.045	0	547.294	0	171.86	0	65.4	0	15.39	0	0.0000	0	0.000310	0	1.06	0	10.4887	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	501.35	0	13.6220	0	34.4510	0	25.857	0	497.568	0	178.24	0	69.7	0	13.61	0	0.0000	0	0.000287	0	1.00	0	7.7710	8	7.6286	8	2271	0	2168	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	451.73	0	14.9247	0	34.5488	0	25.656	0	448.376	0	183.67	0	73.8	0	11.13	0	0.0037	0	0.000276	0	0.97	0	7.7893	8	7.6623	8	2273	0	2156	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	401.77	0	16.1752	0	34.6358	0	25.443	0	398.835	0	189.20	0	77.9	0	8.38	0	0.0000	0	0.000289	0	1.00	0	3.9349	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	381.20	0	16.6291	0	34.6636	0	25.359	0	378.434	0	190.66	0	79.2	0	7.42	0	-0.0037	0	0.000301	0	1.04	0	7.8509	8	7.7434	8	2276	0	2127	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	361.64	0	17.1010	0	34.6901	0	25.268	0	359.033	0	191.36	0	80.2	0	6.86	0	0.0000	0	0.000313	0	1.07	0	7.8868	8	7.7844	8	2277	0	2110	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	351.77	0	17.3065	0	34.6993	0	25.225	0	349.243	0	191.13	0	80.5	0	6.67	0	0.0000	0	0.000289	0	1.01	0	7.8861	8	7.7863	8	2278	0	2110	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	341.69	0	17.5112	0	34.7176	0	25.190	0	339.243	0	190.78	0	80.6	0	6.47	0	0.0000	0	0.000254	0	0.91	0	7.8790	8	7.7820	8	2280	0	2114	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	329.52	0	17.9623	0	34.7321	0	25.091	0	327.170	0	190.02	0	81.0	0	6.09	0	0.0000	0	0.000278	0	0.98	0	7.5206	8	7.4420	8	2280	0	2241	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	321.42	0	18.1713	0	34.7408	0	25.046	0	319.134	0	189.57	0	81.1	0	5.87	0	0.0000	0	0.000278	0	0.98	0	7.5472	8	7.4698	8	2281	0	2233	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	311.52	0	18.4087	0	34.7540	0	24.997	0	309.312	0	188.93	0	81.2	0	5.67	0	0.0000	0	0.000278	0	0.98	0	7.6103	8	7.5331	8	2283	0	2213	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	301.60	0	18.7566	0	34.7645	0	24.918	0	299.469	0	188.13	0	81.4	0	5.54	0	0.0000	0	0.000266	0	0.95	0	7.0779	8	7.0260	8	2285	0	2395	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	291.33	0	19.1068	0	34.7750	0	24.836	0	289.279	0	188.05	0	81.9	0	5.16	0	0.0000	0	0.000290	0	1.01	0	7.7702	8	7.6968	8	2286	0	2155	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	281.43	0	19.2698	0	34.7825	0	24.800	0	279.455	0	189.23	0	82.7	0	4.90	0	0.0037	0	0.000302	0	1.04	0	0.9324	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	271.80	0	19.4538	0	34.7852	0	24.754	0	269.899	0	190.97	0	83.7	0	4.56	0	0.0000	0	0.000314	0	1.07	0	7.4273	8	7.3691	8	2286	0	2271	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	261.23	0	19.6415	0	34.7903	0	24.709	0	259.410	0	192.43	0	84.7	0	4.31	0	0.0037	0	0.000350	0	1.16	0	6.7668	8	6.7276	8	2286	0	2564	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	251.73	0	19.8105	0	34.7921	0	24.666	0	249.982	0	193.86	0	85.5	0	4.08	0	0.0000	0	0.000303	0	1.04	0	-11.0563	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	241.45	0	19.9043	0	34.7928	0	24.642	0	239.779	0	196.72	0	87.0	0	3.76	0	0.0000	0	0.000291	0	1.01	0	7.5647	8	7.5061	8	2286	0	2225	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	230.95	0	20.0534	0	34.7946	0	24.604	0	229.357	0	197.76	0	87.7	0	3.58	0	0.0000	0	0.000267	0	0.95	0	7.8919	8	7.8276	8	2286	0	2100	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	221.17	0	20.2682	0	34.7993	0	24.550	0	219.650	0	197.30	0	87.8	0	3.46	0	0.0000	0	0.000327	0	1.10	0	7.7714	8	7.7118	8	2287	0	2150	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	211.85	0	20.4192	0	34.7982	0	24.509	0	210.399	0	196.22	0	87.5	0	3.42	0	0.0037	0	0.000303	0	1.04	0	-11.0288	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	201.49	0	20.5008	0	34.8037	0	24.491	0	200.115	0	194.87	0	87.1	0	3.33	0	0.0000	0	0.000303	0	1.04	0	6.1066	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	191.73	0	20.6650	0	34.8054	0	24.447	0	190.426	0	194.35	0	87.1	0	3.33	0	0.0109	0	0.000327	0	1.10	0	6.2845	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	181.04	0	20.9691	0	34.8070	0	24.366	0	179.813	0	193.85	0	87.3	0	3.02	0	0.0146	0	0.000327	0	1.10	0	7.6653	8	7.6162	8	2289	0	2189	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	171.11	0	21.2058	0	34.8089	0	24.303	0	169.955	0	194.85	0	88.2	0	2.77	0	0.0255	0	0.000339	0	1.13	0	6.2007	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	161.93	0	21.4008	0	34.8171	0	24.255	0	160.840	0	193.17	0	87.7	0	2.65	0	0.0219	0	0.000422	0	1.35	0	7.5578	8	7.5161	8	2289	0	2225	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	151.73	0	21.6356	0	34.8206	0	24.193	0	150.713	0	193.26	0	88.1	0	2.69	0	0.0401	0	0.000470	0	1.48	0	8.1790	8	8.1330	8	2289	0	1934	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	141.85	0	22.0197	0	34.8134	0	24.080	0	140.902	0	194.03	0	89.1	0	2.25	0	0.0657	0	0.000494	0	1.54	0	7.9141	8	7.8752	8	2288	0	2079	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	131.47	0	22.3856	0	34.8381	0	23.995	0	130.595	0	192.06	0	88.7	0	2.16	0	0.0730	0	0.000458	0	1.45	0	7.8078	8	7.7747	8	2290	0	2126	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	121.87	0	22.8878	0	34.8489	0	23.860	0	121.062	0	190.83	0	88.9	0	1.99	0	0.0985	0	0.000518	0	1.60	0	11.4568	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	111.45	0	23.1265	0	34.8498	0	23.791	0	110.714	0	192.71	0	90.2	0	1.49	0	0.1314	0	0.000566	0	1.72	0	7.7866	8	7.7636	8	2290	0	2131	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	101.81	0	23.8076	0	34.8794	0	23.615	0	101.140	0	191.64	0	90.8	0	1.27	0	0.1898	0	0.000566	0	1.72	0	8.2127	8	8.1979	8	2292	0	1892	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	96.88	0	24.0597	0	34.8787	0	23.540	0	96.243	0	192.81	0	91.7	0	0.96	0	0.2555	0	0.000590	0	1.79	0	-10.8609	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	91.45	0	24.5023	0	34.8681	0	23.399	0	90.850	0	191.84	0	91.9	0	1.05	0	0.2774	0	0.000638	0	1.91	0	6.0803	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	86.78	0	24.8258	0	34.8622	0	23.297	0	86.212	0	194.88	0	93.9	0	0.82	0	0.1606	0	0.000554	0	1.69	0	7.7602	8	7.7608	8	2290	0	2133	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	81.87	0	25.2228	0	34.8643	0	23.178	0	81.335	0	194.27	0	94.2	0	0.96	0	0.1095	0	0.000495	0	1.54	0	7.7846	8	7.7906	8	2290	0	2120	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	76.68	0	25.5427	0	34.8543	0	23.072	0	76.180	0	195.05	0	95.1	0	0.84	0	0.0730	0	0.000578	0	1.76	0	6.7649	8	6.7727	8	2290	0	2536	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	71.92	0	25.6285	0	34.8520	0	23.044	0	71.452	0	195.69	0	95.5	0	1.07	0	0.0621	0	0.000507	0	1.57	0	7.6548	8	7.6660	8	2289	0	2170	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	66.81	0	26.1167	0	34.7692	0	22.829	0	66.376	0	198.81	0	97.8	0	0.92	0	0.0548	0	0.000543	0	1.66	0	8.1853	8	8.2046	8	2283	0	1881	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	61.84	0	26.3923	0	34.7323	0	22.715	0	61.439	0	200.83	0	99.2	0	1.09	0	0.0438	0	0.000531	0	1.63	0	8.3286	8	8.3523	8	2280	0	1771	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	56.92	0	27.1355	0	34.6559	0	22.422	0	56.551	0	204.50	0	102.2	0	1.03	0	0.0511	0	0.000543	0	1.67	0	7.8295	8	7.8625	8	2275	0	2074	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	51.96	0	28.8069	0	34.5595	0	21.804	0	51.624	0	203.45	0	104.4	0	0.37	0	0.0401	0	0.000603	0	1.82	0	7.9447	8	8.0030	8	2269	0	1996	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	46.40	0	29.6841	0	34.5655	0	21.514	0	46.101	0	192.30	0	100.0	0	0.98	0	0.0219	0	0.000460	0	1.45	0	-10.6049	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	41.83	0	29.6868	0	34.5659	0	21.513	0	41.561	0	192.16	0	100.0	0	0.76	0	0.0109	0	0.000388	0	1.26	0	-10.6057	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	36.71	0	29.7438	0	34.5641	0	21.492	0	36.474	0	191.94	0	100.0	0	0.57	0	0.0109	0	0.000400	0	1.29	0	-10.6041	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	31.79	0	29.7630	0	34.3546	0	21.328	0	31.586	0	191.07	0	99.4	0	0.98	0	0.0146	0	0.000424	0	1.36	0	7.9705	8	8.0426	8	2258	0	1965	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	26.63	0	29.7450	0	34.3280	0	21.314	0	26.459	0	190.99	0	99.3	0	0.69	0	0.0109	4	0.000424	0	1.36	0	7.9539	8	8.0253	8	2256	0	1973	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	21.89	0	29.7203	0	34.3100	0	21.308	0	21.750	0	191.03	0	99.3	0	0.55	0	0.0146	4	0.000377	0	1.23	0	7.9450	8	8.0158	8	2255	0	1978	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	16.88	0	29.7125	0	34.3042	0	21.306	0	16.772	0	191.00	0	99.3	0	0.62	0	0.0146	4	0.000377	0	1.23	0	7.9287	8	7.9991	8	2255	0	1987	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	11.84	0	29.6804	0	34.2840	0	21.301	0	11.765	0	191.02	0	99.2	0	0.96	0	0.0146	4	0.000639	0	1.91	0	7.9238	8	7.9935	8	2253	0	1989	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0	7.73	0	29.6808	0	34.2852	0	21.302	0	7.681	0	191.12	0	99.3	0	1.13	0	0.0146	4	0.000365	0	1.20	0	7.9149	8	7.9844	8	2253	0	1994	8	 -1e10	1
5906519	124	C	10/18/2025	23:06	125.104	23.676	0	0																																
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	1598.52	0	2.4820	0	34.5555	0	27.585	0	1582.380	0	90.37	0	27.6	0	39.90	0	0.0109	0	0.000246	0	0.89	0	5.3876	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	1499.62	0	2.7063	0	34.5303	0	27.546	0	1484.826	0	82.69	0	25.4	0	40.15	0	0.0146	0	0.000247	0	0.90	0	7.5610	8	7.3329	8	2394	0	2390	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	1399.26	0	2.9427	0	34.5068	0	27.506	0	1385.785	0	76.96	0	23.7	0	40.09	0	0.0109	0	0.000259	0	0.93	0	7.5499	8	7.3225	8	2389	0	2388	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	1296.97	0	3.2259	0	34.4940	0	27.469	0	1284.792	0	76.68	0	23.8	0	39.40	0	0.0146	0	0.000296	0	1.02	0	7.4929	8	7.2725	8	2384	0	2400	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	1199.78	0	3.5125	0	34.4524	0	27.408	0	1188.789	0	67.70	0	21.2	0	39.36	0	0.0146	0	0.000249	0	0.90	0	7.1493	8	6.9636	8	2375	0	2517	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	1099.35	0	3.8031	0	34.3971	0	27.335	0	1089.539	0	58.90	0	18.5	0	39.36	0	0.0109	0	0.000309	0	1.06	0	7.1871	8	6.9979	8	2365	0	2490	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	998.94	0	4.3047	0	34.3340	0	27.233	0	990.262	0	57.58	0	18.3	0	38.39	0	0.0109	0	0.000262	0	0.94	0	7.5143	8	7.2931	8	2351	0	2360	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	951.67	0	4.7405	0	34.3572	0	27.204	0	943.509	0	68.35	0	22.0	0	36.50	0	0.0146	0	0.000275	0	0.97	0	7.1684	8	6.9853	8	2348	0	2478	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	900.88	0	5.1344	0	34.3226	0	27.131	0	893.263	0	72.04	0	23.4	0	35.48	0	0.0146	0	0.000264	0	0.94	0	7.5754	8	7.3534	8	2339	0	2328	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	851.27	0	5.4523	0	34.2760	0	27.057	0	844.172	0	73.55	0	24.1	0	35.18	0	0.0109	0	0.000276	0	0.97	0	7.6211	8	7.3958	8	2330	0	2305	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	801.43	0	5.7876	0	34.2214	0	26.973	0	794.843	0	74.39	0	24.5	0	34.94	0	0.0109	0	0.000265	0	0.94	0	7.5994	8	7.3791	8	2320	0	2300	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	751.56	0	6.2386	0	34.1669	0	26.873	0	745.472	0	86.28	0	28.7	0	33.51	0	0.0109	0	0.000290	0	1.01	0	7.6197	8	7.4010	8	2308	0	2282	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	701.39	0	7.3454	0	34.1383	0	26.702	0	695.792	0	107.56	0	36.7	0	30.57	0	0.0109	0	0.000292	0	1.01	0	7.6833	8	7.4703	8	2293	0	2244	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	651.28	0	8.6566	0	34.1792	0	26.541	0	646.159	0	133.53	0	46.9	0	26.45	0	0.0073	0	0.000270	0	0.95	0	7.7622	8	7.5577	8	2285	0	2206	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	601.38	0	10.1705	0	34.2266	0	26.332	0	596.723	0	151.41	0	55.0	0	21.45	0	0.0037	0	0.000295	0	1.02	0	7.8178	8	7.6284	8	2276	0	2172	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	551.68	0	11.6480	0	34.3094	0	26.133	0	547.473	0	166.84	0	62.6	0	16.73	0	0.0037	0	0.000333	0	1.12	0	7.8594	8	7.6866	8	2272	0	2146	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	501.02	0	14.4062	0	34.5084	0	25.738	0	497.260	0	180.59	0	71.8	0	11.90	0	0.0000	0	0.000323	0	1.09	0	7.8057	8	7.6725	8	2271	0	2151	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	451.79	0	15.4081	0	34.5837	0	25.577	0	448.453	0	185.75	0	75.3	0	10.31	0	0.0000	0	0.000300	0	1.03	0	7.7142	8	7.5973	8	2273	0	2180	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	401.77	0	16.4736	0	34.6536	0	25.388	0	398.850	0	190.34	0	78.9	0	7.58	0	0.0000	0	0.000265	0	0.94	0	7.9114	8	7.8007	8	2275	0	2101	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	381.19	0	17.3054	0	34.6993	0	25.227	0	378.439	0	191.16	0	80.5	0	6.45	0	0.0000	0	0.000313	0	1.07	0	7.8540	8	7.7561	8	2275	0	2121	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	360.34	0	18.0297	0	34.7293	0	25.074	0	357.757	0	190.47	0	81.3	0	5.92	0	0.0037	0	0.000254	0	0.91	0	7.8121	8	7.7248	8	2276	0	2135	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	351.07	0	18.3337	0	34.7405	0	25.007	0	348.561	0	190.73	0	81.9	0	5.67	0	0.0000	0	0.000254	0	0.91	0	7.8613	8	7.7768	8	2277	0	2113	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	341.04	0	18.6161	0	34.7513	0	24.944	0	338.611	0	191.01	0	82.4	0	5.45	0	0.0000	0	0.000254	0	0.91	0	5.1883	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	331.35	0	18.9000	0	34.7612	0	24.880	0	328.998	0	191.38	0	83.0	0	5.24	0	0.0000	0	0.000254	0	0.91	0	7.3336	8	7.2750	8	2279	0	2295	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	321.70	0	19.2367	0	34.7699	0	24.801	0	319.424	0	193.88	0	84.7	0	4.66	0	0.0000	0	0.000255	0	0.92	0	7.8618	8	7.7893	8	2279	0	2110	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	311.48	0	19.3664	0	34.7742	0	24.770	0	309.284	0	197.46	0	86.4	0	4.29	0	0.0000	0	0.000243	0	0.88	0	7.4560	8	7.3970	8	2280	0	2256	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	301.66	0	19.4830	0	34.7771	0	24.742	0	299.540	0	199.04	0	87.3	0	4.01	0	0.0000	0	0.000255	0	0.92	0	7.2165	8	7.1678	8	2282	0	2335	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	291.27	0	19.5651	0	34.7793	0	24.722	0	289.230	0	201.27	0	88.4	0	3.77	0	0.0000	0	0.000231	0	0.85	0	7.1794	8	7.1324	8	2282	0	2349	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	281.70	0	19.6671	0	34.7827	0	24.698	0	279.734	0	201.99	0	88.9	0	3.60	0	0.0000	0	0.000279	0	0.98	0	7.6260	8	7.5638	8	2282	0	2201	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	271.25	0	19.7046	0	34.7836	0	24.688	0	269.364	0	202.39	0	89.1	0	3.60	0	0.0000	0	0.000291	0	1.01	0	7.9991	8	7.9297	8	2283	0	2046	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	261.79	0	19.7367	0	34.7849	0	24.680	0	259.975	0	202.94	0	89.4	0	3.42	0	0.0000	0	0.000279	0	0.98	0	7.6461	8	7.5836	8	2283	0	2195	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	250.83	0	19.8373	0	34.7875	0	24.656	0	249.098	0	203.28	0	89.7	0	3.33	0	0.0000	0	0.000279	0	0.98	0	11.3173	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	241.63	0	19.8845	0	34.7881	0	24.643	0	239.967	0	202.94	0	89.7	0	3.34	0	0.0000	0	0.000255	0	0.92	0	7.9414	8	7.8743	8	2284	0	2076	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	231.01	0	19.9446	0	34.7899	0	24.629	0	229.426	0	202.67	0	89.6	0	3.27	0	0.0000	0	0.000279	0	0.98	0	5.8785	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	221.76	0	19.9833	0	34.7910	0	24.619	0	220.244	0	202.63	0	89.7	0	3.27	0	0.0000	0	0.000255	0	0.92	0	6.6420	8	6.6053	8	2286	0	2667	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	211.67	0	20.0420	0	34.7905	0	24.602	0	210.228	0	202.47	0	89.7	0	3.21	0	0.0000	0	0.000279	0	0.98	0	5.0383	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	201.41	0	20.1045	0	34.7905	0	24.586	0	200.043	0	202.23	0	89.7	0	3.28	0	0.0037	0	0.000315	0	1.07	0	7.8422	8	7.7784	8	2287	0	2122	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	191.33	0	20.1966	0	34.7901	0	24.560	0	190.036	0	202.01	0	89.8	0	3.26	0	0.0000	0	0.000279	0	0.98	0	7.7680	8	7.7064	8	2287	0	2152	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	181.42	0	20.3571	0	34.7902	0	24.517	0	180.197	0	200.66	0	89.4	0	3.15	0	0.0037	0	0.000291	0	1.01	0	3.5859	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	171.47	0	20.4338	0	34.7901	0	24.496	0	170.319	0	200.12	0	89.3	0	3.16	0	0.0000	0	0.000303	0	1.04	0	10.9593	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	161.81	0	20.5323	0	34.7897	0	24.469	0	160.727	0	199.85	0	89.3	0	2.94	0	0.0109	0	0.000303	0	1.04	0	7.9424	8	7.8821	8	2287	0	2074	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	151.89	0	20.7314	0	34.7921	0	24.417	0	150.877	0	199.35	0	89.4	0	2.89	0	0.0219	0	0.000339	0	1.13	0	6.6625	8	6.6300	8	2287	0	2645	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	141.34	0	20.9632	0	34.7969	0	24.358	0	140.401	0	198.39	0	89.4	0	2.73	0	0.0365	0	0.000398	0	1.29	0	7.8962	8	7.8420	8	2287	0	2094	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	131.44	0	21.2934	0	34.8001	0	24.270	0	130.570	0	198.27	0	89.8	0	2.28	0	0.0584	0	0.000446	0	1.41	0	7.6279	8	7.5821	8	2287	0	2200	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	121.60	0	21.6896	0	34.8070	0	24.166	0	120.798	0	198.75	0	90.7	0	2.02	0	0.0803	0	0.000446	0	1.41	0	7.9178	8	7.8733	8	2288	0	2079	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	111.93	0	22.0554	0	34.8150	0	24.069	0	111.194	0	198.87	0	91.3	0	1.55	0	0.0985	0	0.000435	0	1.38	0	7.6992	8	7.6620	8	2288	0	2171	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	101.93	0	22.5029	0	34.8258	0	23.951	0	101.263	0	201.53	0	93.3	0	1.05	0	0.0985	0	0.000399	0	1.29	0	7.0652	8	7.0439	8	2288	0	2391	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	96.88	0	22.7196	0	34.8328	0	23.894	0	96.247	0	200.59	0	93.2	0	0.86	0	0.1022	0	0.000399	0	1.29	0	7.8316	8	7.8020	8	2289	0	2113	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	91.48	0	23.0105	0	34.8370	0	23.814	0	90.883	0	201.02	0	93.9	0	0.86	0	0.0912	0	0.000423	0	1.35	0	6.5081	8	6.4943	8	2289	0	2790	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	86.89	0	23.0609	0	34.8392	0	23.801	0	86.324	0	201.32	0	94.1	0	0.86	0	0.0949	0	0.000459	0	1.45	0	7.8684	8	7.8431	8	2289	0	2095	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	81.89	0	23.2325	0	34.8441	0	23.755	0	81.358	0	201.14	0	94.3	0	0.82	0	0.0949	0	0.000411	0	1.32	0	7.6636	8	7.6420	8	2289	0	2180	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	76.55	0	23.5029	0	34.8515	0	23.681	0	76.053	0	201.06	0	94.7	0	0.86	0	0.0912	0	0.000435	0	1.38	0	7.8095	8	7.7905	8	2290	0	2119	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	71.73	0	23.7795	0	34.8384	0	23.590	0	71.266	0	201.93	0	95.6	0	0.79	0	0.1168	0	0.000447	0	1.42	0	5.8762	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	66.74	0	24.2154	0	34.8307	0	23.455	0	66.309	0	204.85	0	97.7	0	1.05	0	0.1716	0	0.000495	0	1.54	0	-10.8590	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	61.75	0	24.4142	0	34.8177	0	23.386	0	61.352	0	205.90	0	98.5	0	1.10	0	0.1789	0	0.000531	0	1.63	0	7.9316	8	7.9251	8	2286	0	2052	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	56.22	0	24.4149	0	34.8005	0	23.372	0	55.858	0	203.65	0	97.4	0	1.24	0	0.1789	0	0.000542	0	1.66	0	7.6899	8	7.6836	8	2285	0	2159	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	51.60	0	24.9832	0	34.7766	0	23.183	0	51.268	0	202.84	0	97.9	0	1.19	0	0.1643	0	0.000543	0	1.66	0	6.4275	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	46.91	0	26.2422	0	34.7311	0	22.760	0	46.609	0	209.29	0	103.1	0	0.99	0	0.0949	0	0.000579	0	1.76	0	15.1459	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	41.93	0	27.3011	0	34.5810	0	22.311	0	41.662	0	204.44	0	102.4	0	0.81	0	0.0876	0	0.000615	0	1.85	0	7.0260	8	7.0501	8	2272	0	2372	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	36.43	0	28.3647	0	34.3031	0	21.756	0	36.197	0	196.75	0	100.1	0	0.86	0	0.0511	0	0.000425	0	1.36	0	7.9493	8	8.0005	8	2255	0	1986	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	31.85	0	28.3757	0	34.2981	0	21.749	0	31.647	0	196.25	0	99.8	0	0.83	0	0.0438	4	0.000425	0	1.36	0	7.9167	8	7.9677	8	2254	0	2004	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	26.07	0	28.3757	0	34.2982	0	21.748	0	25.904	0	196.05	0	99.7	0	0.83	0	0.0511	4	0.000425	0	1.36	0	7.9531	8	8.0041	8	2254	0	1984	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	21.57	0	28.3751	0	34.2982	0	21.748	0	21.433	0	195.98	0	99.7	0	1.01	0	0.0474	4	0.000425	0	1.36	0	7.8871	8	7.9375	8	2254	0	2019	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	16.49	0	28.3746	0	34.2984	0	21.748	0	16.385	0	195.95	0	99.7	0	1.15	0	0.0474	4	0.000448	0	1.42	0	7.9537	8	8.0044	8	2254	0	1984	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	11.54	0	28.3734	0	34.2990	0	21.748	0	11.467	0	195.94	0	99.7	0	0.94	0	0.0474	4	0.000484	0	1.51	0	7.9185	8	7.9687	8	2254	0	2003	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0	7.93	0	28.3740	0	34.2991	0	21.748	0	7.880	0	195.98	0	99.7	0	0.96	0	0.0474	4	0.000484	0	1.51	0	7.8484	8	7.8980	8	2254	0	2039	8	 -1e10	1
5906519	125	C	10/29/2025	06:02	125.088	23.114	0	0																																
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	1599.63	0	2.5868	0	34.5590	0	27.579	0	1583.468	0	93.47	0	28.6	0	39.54	0	0.0109	0	0.000306	0	1.05	0	7.6491	8	7.4113	8	2399	0	2367	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	1499.97	0	2.8083	0	34.5365	0	27.542	0	1485.165	0	87.11	0	26.8	0	39.60	0	0.0146	0	0.000295	0	1.02	0	7.5617	8	7.3347	8	2394	0	2389	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	1399.38	0	3.0255	0	34.5194	0	27.508	0	1385.897	0	83.22	0	25.7	0	39.34	0	0.0146	0	0.000295	0	1.02	0	7.6152	8	7.3801	8	2389	0	2368	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	1300.03	0	3.1933	0	34.5014	0	27.478	0	1287.808	0	79.47	0	24.7	0	39.27	0	0.0146	0	0.000331	0	1.11	0	7.5859	8	7.3531	8	2385	0	2374	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	1199.81	0	3.5250	0	34.4518	0	27.406	0	1188.813	0	68.55	0	21.4	0	39.23	0	0.0109	0	0.000249	0	0.90	0	7.5142	8	7.2910	8	2374	0	2385	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	1100.04	0	3.8018	0	34.3979	0	27.336	0	1090.216	0	59.27	0	18.7	0	39.43	0	0.0073	0	0.000285	0	0.99	0	7.5911	8	7.3578	8	2365	0	2352	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	998.81	0	4.4505	0	34.3164	0	27.203	0	990.129	0	58.25	0	18.6	0	38.39	0	0.0182	0	0.000263	0	0.94	0	7.5833	8	7.3554	8	2347	0	2335	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	950.98	0	4.9825	0	34.3398	0	27.163	0	942.822	0	68.77	0	22.3	0	36.34	0	0.0146	0	0.000335	0	1.12	0	7.5793	8	7.3567	8	2342	0	2330	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	901.42	0	5.0327	0	34.2675	0	27.099	0	893.793	0	64.18	0	20.8	0	37.28	0	0.0146	0	0.000264	0	0.94	0	7.4978	8	7.2838	8	2334	0	2347	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	851.68	0	5.4014	0	34.2329	0	27.029	0	844.574	0	68.03	0	22.2	0	36.85	0	0.0146	0	0.000276	0	0.97	0	7.4765	8	7.2676	8	2325	0	2344	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	801.37	0	6.0018	0	34.1809	0	26.914	0	794.780	0	79.29	0	26.3	0	35.27	0	0.0146	0	0.000278	0	0.98	0	-11.7895	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	751.20	0	6.4195	0	34.1608	0	26.845	0	745.112	0	92.47	0	30.9	0	34.15	0	0.0146	0	0.000302	0	1.04	0	7.6893	8	7.4654	8	2306	0	2258	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	701.11	0	7.3150	0	34.1461	0	26.712	0	695.511	0	110.71	0	37.8	0	31.33	0	0.0073	0	0.000292	0	1.01	0	6.5627	8	6.4162	8	2295	0	2903	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	650.86	0	8.5092	0	34.1607	0	26.549	0	645.740	0	128.82	0	45.1	0	27.49	0	0.0037	0	0.000305	0	1.05	0	7.7563	8	7.5503	8	2285	0	2208	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	601.66	0	9.6352	0	34.2000	0	26.400	0	596.998	0	147.93	0	53.1	0	23.35	0	0.0037	0	0.000295	0	1.02	0	7.7277	8	7.5374	8	2278	0	2207	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	550.80	0	11.4857	0	34.2984	0	26.154	0	546.599	0	165.68	0	62.0	0	17.84	0	0.0037	0	0.000309	0	1.06	0	7.8210	8	7.6479	8	2272	0	2161	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	501.62	0	13.6662	0	34.4531	0	25.849	0	497.853	0	177.87	0	69.6	0	13.92	0	0.0000	0	0.000287	0	1.00	0	6.4251	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	451.84	0	15.2677	0	34.5728	0	25.600	0	448.500	0	184.45	0	74.6	0	11.23	0	0.0000	0	0.000288	0	1.00	0	7.8854	8	7.7597	8	2272	0	2117	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	401.10	0	16.4811	0	34.6535	0	25.386	0	398.184	0	189.25	0	78.4	0	8.37	0	0.0000	0	0.000289	0	1.00	0	7.8979	8	7.7876	8	2274	0	2106	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	381.78	0	16.6602	0	34.6659	0	25.353	0	379.022	0	190.88	0	79.4	0	7.99	0	0.0000	0	0.000277	0	0.97	0	7.7763	8	7.6716	8	2276	0	2155	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	360.99	0	17.0406	0	34.6865	0	25.279	0	358.400	0	191.56	0	80.2	0	7.56	0	0.0000	0	0.000265	0	0.94	0	7.8841	8	7.7808	8	2277	0	2112	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	351.54	0	17.1771	0	34.6982	0	25.255	0	349.026	0	191.23	0	80.3	0	7.45	0	0.0000	0	0.000277	0	0.97	0	7.6099	8	7.5179	8	2278	0	2213	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	341.71	0	17.5262	0	34.7100	0	25.181	0	339.274	0	190.77	0	80.7	0	7.18	0	0.0000	0	0.000278	0	0.97	0	7.8756	8	7.7788	8	2278	0	2114	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	329.54	0	17.7134	0	34.7193	0	25.142	0	327.201	0	190.50	0	80.8	0	7.05	0	0.0000	0	0.000278	0	0.98	0	4.3932	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	321.50	0	17.9692	0	34.7268	0	25.085	0	319.224	0	190.25	0	81.1	0	6.85	0	0.0000	0	0.000254	0	0.91	0	7.7685	8	7.6802	8	2280	0	2156	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	311.47	0	18.1952	0	34.7380	0	25.038	0	309.272	0	190.15	0	81.4	0	6.59	0	0.0000	0	0.000254	0	0.91	0	8.2536	8	8.1600	8	2282	0	1910	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	301.80	0	18.7171	0	34.7543	0	24.920	0	299.678	0	190.15	0	82.2	0	5.97	0	0.0000	0	0.000242	0	0.88	0	7.7477	8	7.6698	8	2284	0	2163	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	291.51	0	19.0886	0	34.7663	0	24.834	0	289.467	0	192.83	0	84.0	0	5.48	0	0.0000	0	0.000266	0	0.95	0	7.9813	8	7.9036	8	2284	0	2060	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	279.24	0	19.3744	0	34.7747	0	24.767	0	277.291	0	196.82	0	86.2	0	4.80	0	0.0000	0	0.000279	0	0.98	0	7.9634	8	7.8898	8	2283	0	2067	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	271.85	0	19.5068	0	34.7773	0	24.735	0	269.958	0	199.11	0	87.4	0	4.67	0	0.0000	0	0.000231	0	0.85	0	7.9657	8	7.8938	8	2283	0	2065	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	261.01	0	19.6463	0	34.7873	0	24.706	0	259.200	0	200.71	0	88.3	0	4.33	0	0.0000	0	0.000255	0	0.92	0	-4.0125	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	251.07	0	19.7500	0	34.7851	0	24.677	0	249.335	0	201.97	0	89.0	0	4.06	0	0.0000	0	0.000243	0	0.89	0	6.8677	8	6.8280	8	2284	0	2495	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	241.09	0	19.8151	0	34.7879	0	24.661	0	239.430	0	202.21	0	89.2	0	4.15	0	0.0000	0	0.000291	0	1.01	0	7.9261	8	7.8582	8	2285	0	2084	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	230.78	0	19.8564	0	34.7883	0	24.650	0	229.196	0	202.36	0	89.4	0	4.00	0	0.0000	0	0.000255	0	0.92	0	7.8665	8	7.7998	8	2285	0	2111	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	221.34	0	19.8749	0	34.7888	0	24.645	0	219.826	0	202.48	0	89.5	0	4.02	0	0.0000	0	0.000279	0	0.98	0	7.8459	8	7.7793	8	2286	0	2121	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	211.87	0	19.9116	0	34.7883	0	24.635	0	210.426	0	202.88	0	89.7	0	4.03	0	0.0000	0	0.000267	0	0.95	0	7.7322	8	7.6681	8	2286	0	2166	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	201.56	0	19.9465	0	34.7893	0	24.626	0	200.191	0	202.77	0	89.7	0	3.99	0	0.0000	0	0.000279	0	0.98	0	7.1953	8	7.1485	8	2286	0	2348	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	190.85	0	20.0254	0	34.7918	0	24.607	0	189.559	0	202.36	0	89.6	0	4.08	0	0.0000	0	0.000303	0	1.04	0	7.9715	8	7.9044	8	2287	0	2063	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	181.60	0	20.0898	0	34.7903	0	24.588	0	180.375	0	202.19	0	89.7	0	3.98	0	0.0000	0	0.000327	0	1.10	0	7.9535	8	7.8872	8	2287	0	2071	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	171.20	0	20.1838	0	34.7902	0	24.563	0	170.050	0	201.77	0	89.6	0	3.80	0	0.0000	0	0.000279	0	0.98	0	7.9532	8	7.8879	8	2287	0	2071	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	161.12	0	20.3448	0	34.7887	0	24.519	0	160.041	0	201.03	0	89.6	0	3.85	0	0.0073	0	0.000303	0	1.04	0	7.9437	8	7.8806	8	2287	0	2075	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	151.55	0	20.4125	0	34.7891	0	24.500	0	150.539	0	200.47	0	89.4	0	3.81	0	0.0073	0	0.000303	0	1.04	0	7.9248	8	7.8625	8	2287	0	2084	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	141.69	0	20.5529	0	34.7894	0	24.463	0	140.748	0	199.94	0	89.4	0	3.62	0	0.0109	0	0.000351	0	1.16	0	7.8995	8	7.8392	8	2287	0	2095	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	131.84	0	20.7365	0	34.7962	0	24.418	0	130.967	0	198.74	0	89.2	0	3.59	0	0.0219	0	0.000386	0	1.26	0	7.8470	8	7.7897	8	2287	0	2117	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	121.93	0	21.2727	0	34.7991	0	24.274	0	121.125	0	198.29	0	89.8	0	3.14	0	0.0474	0	0.000470	0	1.48	0	7.7766	8	7.7277	8	2287	0	2144	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	111.91	0	21.7404	0	34.8128	0	24.156	0	111.174	0	196.79	0	89.9	0	3.01	0	0.0803	0	0.000458	0	1.44	0	7.6545	8	7.6136	8	2288	0	2189	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	101.68	0	22.3374	0	34.8205	0	23.994	0	101.014	0	194.79	0	89.9	0	2.54	0	0.0876	0	0.000482	0	1.51	0	7.9854	8	7.9493	8	2288	0	2041	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	96.89	0	22.9200	0	34.8284	0	23.834	0	96.256	0	196.62	0	91.7	0	1.63	0	0.1643	0	0.000482	0	1.51	0	7.5030	8	7.4796	8	2288	0	2237	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	91.60	0	23.0752	0	34.8330	0	23.792	0	91.002	0	198.44	0	92.8	0	1.60	0	0.1825	0	0.000637	0	1.91	0	8.2855	8	8.2590	8	2289	0	1847	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	86.91	0	23.2136	0	34.8353	0	23.754	0	86.344	0	199.19	0	93.4	0	1.40	0	0.1898	0	0.000566	0	1.72	0	8.0269	8	8.0031	8	2289	0	2012	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	81.68	0	23.4215	0	34.8351	0	23.693	0	81.149	0	200.47	0	94.3	0	1.56	0	0.2154	0	0.000721	0	2.13	0	7.8080	8	7.7881	8	2289	0	2120	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	76.78	0	23.8384	0	34.8356	0	23.571	0	76.282	0	202.11	0	95.7	0	1.64	0	0.2701	0	0.000661	0	1.97	0	8.7860	8	8.7692	8	2289	0	1439	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	71.74	0	24.2021	0	34.8477	0	23.472	0	71.275	0	205.06	0	97.7	0	1.85	0	0.2117	0	0.000709	0	2.10	0	7.7753	8	7.7664	8	2289	0	2129	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	66.89	0	24.5029	0	34.8462	0	23.381	0	66.457	0	206.69	0	99.0	0	1.71	0	0.1716	0	0.000650	0	1.94	0	7.7238	8	7.7191	8	2288	0	2148	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	61.66	0	25.4250	0	34.8013	0	23.067	0	61.262	0	209.83	0	102.1	0	2.04	0	0.0803	0	0.000614	0	1.85	0	8.0631	8	8.0716	8	2285	0	1968	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	56.74	0	25.6099	0	34.7944	0	23.005	0	56.374	0	211.83	0	103.3	0	1.87	0	0.0730	0	0.000662	0	1.97	0	7.9735	8	7.9845	8	2284	0	2018	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	51.75	0	26.2240	0	34.7379	0	22.771	0	51.417	0	211.98	0	104.4	0	1.64	0	0.0657	0	0.000626	0	1.88	0	7.7247	8	7.7439	8	2280	0	2131	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	46.79	0	27.1813	0	34.5335	0	22.314	0	46.490	0	204.83	0	102.4	0	1.96	0	0.0511	0	0.000603	0	1.82	0	-10.7234	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	41.63	0	27.5536	0	34.4056	0	22.098	0	41.363	0	198.04	0	99.5	0	1.49	0	0.0219	0	0.000436	0	1.39	0	7.9630	8	8.0023	8	2261	0	1990	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	36.64	0	27.6185	0	34.3951	0	22.069	0	36.406	0	197.51	0	99.3	0	1.56	0	0.0182	0	0.000412	0	1.33	0	7.9669	8	8.0071	8	2261	0	1987	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	31.94	0	27.6379	0	34.3911	0	22.059	0	31.736	0	197.28	0	99.2	0	1.64	0	0.0182	0	0.000651	0	1.95	0	7.9575	8	7.9978	8	2260	0	1992	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	26.76	0	27.6334	0	34.3928	0	22.061	0	26.590	0	197.25	0	99.2	0	1.60	0	0.0219	0	0.000556	0	1.70	0	7.9465	8	7.9865	8	2260	0	1998	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	21.83	0	27.6576	0	34.3896	0	22.051	0	21.691	0	197.23	0	99.2	0	1.57	0	0.0182	0	0.000436	0	1.39	0	7.9460	8	7.9862	8	2260	0	1998	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	16.66	0	27.6826	0	34.3857	0	22.039	0	16.554	0	197.15	0	99.2	0	1.49	0	0.0146	0	0.000472	0	1.48	0	7.9411	8	7.9814	8	2260	0	2001	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	11.89	0	27.6888	0	34.3854	0	22.037	0	11.815	0	197.18	0	99.3	0	1.59	0	0.0146	0	0.000496	0	1.54	0	7.9381	8	7.9783	8	2260	0	2002	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0	7.73	0	27.6946	0	34.3820	0	22.032	0	7.681	0	197.08	0	99.2	0	1.56	0	0.0146	0	0.000460	0	1.45	0	7.9286	8	7.9688	8	2260	0	2007	8	 -1e10	1
5906519	126	C	11/08/2025	12:42	124.693	23.179	0	0