//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/17/2025 09:57
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906521
//Institution ID: 20620
//MBARI ID: ua20620
//Project Name: GO-BGC
//Region: NPac
//No missing float profiles
//Missing Float position interpolated for station(s): 62 73 76 93 
//Latitude quality flag = 4 for interpolated float positions
//Missing Float data detected for adjusted station(s): 5 7 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	15480	
//Temperature[°C]	Sbe41cp	15480	
//Salinity[pss]	Sbe41cp	15480	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3732	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#L20.A20.208226 Spec#135180 Ti probe #2110184.032  ARGO float#971  DF#SBE11046  CTD#15480	
//Chl_a[mg/m^3]	FLBBAP2	6952	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	6952	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	6952	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	11046	
//pH25C[Total]	Durafet	11046	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 117
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/12/25 09:03 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.14e-01
//pH DMQC on 11/12/25 09:04 vs ESPER_MIX at [1280 1520] dbar. RMSE = 1.39e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0487	0.0000	0.0000
//Nitrate	1	0.9350	4.8908	1.4256
//Nitrate	53	0.9350	6.8742	0.6580
//Nitrate	122	0.9350	8.0821	0.0000
//pH	1	1.0000	0.0102	0.0545
//pH	12	1.0000	0.0262	0.0078
//pH	54	1.0000	0.0364	-0.0125
//pH	79	1.0000	0.0276	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	1597.68	0	2.5146	0	34.5461	0	27.578	0	1580.745	0	59.61	0	18.2	0	43.18	0	0.0219	0	0.000285	0	1.00	0	7.6340	0	7.3972	0	2401	0	2374	0	914.8	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	1499.97	0	2.7070	0	34.5241	0	27.543	0	1484.413	0	47.62	0	14.6	0	43.45	0	0.0182	0	0.000298	0	1.03	0	7.6120	0	7.3770	0	2397	0	2377	0	975.4	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	1399.23	0	2.9375	0	34.5017	0	27.505	0	1385.048	0	42.99	0	13.3	0	43.62	0	0.0219	0	0.000298	0	1.03	0	7.6006	0	7.3663	0	2391	0	2375	0	1013.4	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	1300.29	0	3.1558	0	34.4685	0	27.458	0	1287.413	0	36.47	0	11.3	0	43.86	0	0.0219	0	0.000299	0	1.03	0	7.5841	0	7.3511	0	2384	0	2373	0	1065.0	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	1199.50	0	3.4001	0	34.4213	0	27.397	0	1187.905	0	29.18	0	9.1	0	44.14	0	0.0182	0	0.000276	0	0.97	0	7.5617	0	7.3308	0	2375	0	2371	0	1135.0	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	1099.67	0	3.6287	0	34.3656	0	27.330	0	1089.299	0	23.69	0	7.4	0	44.25	0	0.0255	0	0.000300	0	1.03	0	7.5413	0	7.3122	0	2365	0	2368	0	1202.6	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	999.40	0	3.8743	0	34.2976	0	27.251	0	990.211	0	21.78	0	6.9	0	44.12	0	0.0255	0	0.000300	0	1.03	0	7.5259	0	7.2980	0	2354	0	2361	0	1258.3	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	951.34	0	4.0351	0	34.2549	0	27.200	0	942.701	0	23.18	0	7.3	0	43.82	0	0.0255	0	0.000301	0	1.04	0	7.5239	0	7.2965	0	2346	0	2354	0	1268.7	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	901.47	0	4.2044	0	34.2151	0	27.151	0	893.390	0	27.67	0	8.8	0	43.23	0	0.0255	0	0.000289	0	1.01	0	7.5248	0	7.2975	0	2339	0	2347	0	1270.7	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	851.43	0	4.4559	0	34.1677	0	27.086	0	843.900	0	33.57	0	10.7	0	42.20	0	0.0219	0	0.000302	0	1.04	0	7.5341	0	7.3069	0	2329	0	2334	0	1246.9	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	801.82	0	4.7262	0	34.1248	0	27.022	0	794.823	0	46.51	0	14.9	0	40.92	0	0.0182	0	0.000302	0	1.04	0	7.5542	0	7.3260	0	2320	0	2319	0	1192.7	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	751.61	0	4.9419	0	34.0950	0	26.974	0	745.140	0	56.52	0	18.2	0	39.44	0	0.0182	0	0.000303	0	1.04	0	7.5746	0	7.3448	0	2313	0	2306	0	1140.1	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	701.08	0	5.4688	0	34.0517	0	26.878	0	695.130	0	75.82	0	24.8	0	37.16	0	0.0219	0	0.000316	0	1.07	0	7.6106	0	7.3814	0	2301	0	2281	0	1049.1	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	651.10	0	5.9979	0	34.0351	0	26.800	0	645.651	0	92.26	0	30.5	0	34.66	0	0.0146	0	0.000328	0	1.11	0	7.6498	0	7.4211	0	2292	0	2259	0	958.5	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	601.10	0	6.8116	0	34.0210	0	26.684	0	596.141	0	120.14	0	40.5	0	30.56	0	0.0146	0	0.000341	0	1.14	0	7.7170	0	7.4901	0	2281	0	2226	0	817.6	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	551.07	0	7.8476	0	34.0352	0	26.550	0	546.590	0	148.08	0	51.1	0	26.13	0	0.0109	0	0.000331	0	1.11	0	7.7869	0	7.5659	0	2271	0	2190	0	692.0	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	501.79	0	8.9719	0	34.0728	0	26.408	0	497.769	0	179.33	0	63.4	0	21.27	0	0.0109	0	0.000321	0	1.09	0	7.8511	0	7.6392	0	2265	0	2158	0	593.4	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	451.30	0	9.9340	0	34.1245	0	26.291	0	447.738	0	199.28	0	72.0	0	17.72	0	0.0037	0	0.000322	0	1.09	0	7.8946	0	7.6920	0	2262	0	2135	0	535.5	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	401.47	0	10.9919	0	34.1961	0	26.163	0	398.349	0	205.74	0	76.1	0	14.94	0	0.0037	0	0.000311	0	1.06	0	7.9224	0	7.7318	0	2261	0	2119	0	502.8	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	381.00	0	11.4644	0	34.2266	0	26.101	0	378.057	0	207.79	0	77.6	0	13.84	0	0.0073	0	0.000324	0	1.09	0	7.9372	0	7.7520	0	2261	0	2110	0	485.5	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	361.63	0	11.8404	0	34.2577	0	26.055	0	358.853	0	210.28	0	79.2	0	12.96	0	0.0037	0	0.000336	0	1.13	0	7.9436	0	7.7630	0	2262	0	2106	0	479.0	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	351.67	0	12.0693	0	34.2784	0	26.027	0	348.978	0	210.02	0	79.5	0	12.61	0	0.0073	0	0.000324	0	1.10	0	7.9459	0	7.7682	0	2262	0	2105	0	477.0	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	341.14	0	12.2423	0	34.2869	0	26.001	0	338.537	0	210.88	0	80.1	0	12.14	0	0.0037	0	0.000313	0	1.07	0	7.9497	0	7.7740	0	2262	0	2102	0	473.1	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	331.75	0	12.3810	0	34.2973	0	25.982	0	329.227	0	210.86	0	80.3	0	11.92	0	0.0000	0	0.000313	0	1.07	0	7.9530	0	7.7788	0	2262	0	2100	0	469.8	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	321.02	0	12.7538	0	34.3295	0	25.934	0	318.586	0	210.40	0	80.8	0	11.14	0	0.0073	0	0.000313	0	1.07	0	7.9573	0	7.7881	0	2264	0	2097	0	465.5	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	311.70	0	12.9387	0	34.3389	0	25.905	0	309.344	0	210.71	0	81.2	0	10.82	0	0.0037	0	0.000325	0	1.10	0	7.9592	0	7.7922	0	2263	0	2095	0	463.9	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	301.33	0	13.0200	0	34.3472	0	25.895	0	299.060	0	211.10	0	81.5	0	10.46	0	0.0000	0	0.000360	0	1.19	0	7.9614	0	7.7952	0	2264	0	2094	0	461.8	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	291.19	0	13.2601	0	34.3642	0	25.860	0	289.003	0	210.64	0	81.7	0	10.28	0	0.0073	0	0.000325	0	1.10	0	7.9626	0	7.7995	0	2264	0	2093	0	461.2	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	281.52	0	13.4863	0	34.3814	0	25.827	0	279.412	0	210.64	0	82.1	0	9.60	0	0.0000	0	0.000325	0	1.10	0	7.9684	0	7.8081	0	2265	0	2090	0	455.0	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	271.82	0	13.5237	0	34.3861	0	25.822	0	269.791	0	211.29	0	82.4	0	9.58	0	0.0073	0	0.000337	0	1.13	0	7.9693	0	7.8091	0	2265	0	2090	0	454.6	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	261.52	0	13.7938	0	34.4089	0	25.784	0	259.575	0	210.89	0	82.8	0	9.04	0	0.0073	0	0.000337	0	1.13	0	7.9764	0	7.8197	0	2266	0	2086	0	446.9	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	251.50	0	14.0704	0	34.4355	0	25.747	0	249.635	0	211.74	0	83.6	0	8.40	0	0.0037	0	0.000338	0	1.13	0	7.9841	0	7.8308	0	2267	0	2081	0	438.7	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	241.16	0	14.4384	0	34.4654	0	25.692	0	239.378	0	213.91	0	85.1	0	7.68	0	0.0037	0	0.000361	0	1.19	0	7.9868	0	7.8386	0	2268	0	2079	0	436.4	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	231.40	0	14.7539	0	34.4870	0	25.641	0	229.695	0	214.19	0	85.7	0	7.32	0	0.0073	0	0.000350	0	1.16	0	7.9875	0	7.8435	0	2269	0	2077	0	436.3	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	221.16	0	14.9817	0	34.5047	0	25.605	0	219.536	0	213.69	0	85.9	0	6.83	0	0.0073	0	0.000338	0	1.13	0	7.9885	0	7.8475	0	2269	0	2076	0	435.8	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	211.90	0	15.1478	0	34.5171	0	25.578	0	210.349	0	213.02	0	85.9	0	6.55	0	0.0073	0	0.000350	0	1.16	0	7.9881	0	7.8493	0	2270	0	2075	0	436.9	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	201.02	0	15.5146	0	34.5469	0	25.519	0	199.554	0	212.12	0	86.2	0	5.84	0	0.0109	0	0.000409	0	1.32	0	7.9907	0	7.8568	0	2272	0	2073	0	434.9	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	191.37	0	15.7926	0	34.5717	0	25.476	0	189.979	0	211.86	0	86.6	0	5.46	0	0.0182	0	0.000398	0	1.29	0	7.9929	0	7.8628	0	2273	0	2071	0	433.0	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	181.19	0	16.1844	0	34.5995	0	25.407	0	179.877	0	212.52	0	87.5	0	4.52	0	0.0255	0	0.000421	0	1.35	0	8.0050	0	7.8800	0	2274	0	2064	0	420.0	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	171.16	0	16.4124	0	34.6046	0	25.359	0	169.924	0	218.00	0	90.2	0	3.54	0	0.0328	0	0.000386	0	1.26	0	8.0117	0	7.8896	0	2274	0	2060	0	413.0	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	161.72	0	16.6534	0	34.6149	0	25.310	0	160.556	0	223.23	0	92.8	0	2.72	0	0.0438	0	0.000434	0	1.38	0	8.0253	0	7.9063	0	2275	0	2052	0	398.6	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	151.76	0	17.1486	0	34.6694	0	25.235	0	150.671	0	227.34	0	95.4	0	1.50	0	0.0548	0	0.000434	0	1.38	0	8.0298	0	7.9177	0	2278	0	2049	0	394.6	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	141.92	0	17.5189	0	34.7221	0	25.186	0	140.905	0	229.47	0	97.0	0	0.83	0	0.0949	0	0.000481	0	1.50	0	8.0356	0	7.9286	0	2281	0	2046	0	389.3	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	131.60	0	18.0909	0	34.7967	0	25.103	0	130.662	0	232.61	0	99.5	0	0.22	0	0.1606	0	0.000540	0	1.66	0	8.0414	0	7.9425	0	2286	0	2043	0	384.2	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	121.89	0	18.4165	0	34.8452	0	25.059	0	121.024	0	234.66	0	101.0	0	0.30	0	0.1789	0	0.000528	0	1.63	0	8.0432	4	7.9488	4	2290	0	2043	4	383.1	4
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	111.85	0	18.6921	0	34.8926	0	25.026	0	111.058	0	235.64	0	101.9	0	0.16	0	0.1643	0	0.000576	0	1.75	0	8.0440	0	7.9533	0	2293	0	2043	0	383.1	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	101.71	0	19.2852	0	34.9842	0	24.945	0	100.992	0	236.08	0	103.3	0	0.25	0	0.0803	0	0.000693	0	2.06	0	8.0471	0	7.9649	0	2299	0	2042	0	380.8	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	96.68	0	19.4126	0	34.9888	0	24.915	0	95.999	0	237.08	0	104.0	0	0.15	0	0.0693	0	0.000599	0	1.81	0	8.0460	0	7.9656	0	2299	0	2042	0	382.1	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	91.11	0	19.4567	0	34.9897	0	24.904	0	90.470	0	237.56	0	104.3	0	0.19	0	0.0621	0	0.000599	0	1.81	0	8.0467	4	7.9668	4	2299	0	2041	4	381.6	4
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	86.42	0	19.5268	0	34.9950	0	24.890	0	85.814	0	237.99	0	104.6	0	0.18	0	0.0584	0	0.000623	0	1.87	0	8.0466	0	7.9675	0	2300	0	2041	0	382.0	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	81.46	0	19.6910	0	35.0026	0	24.853	0	80.889	0	238.05	0	105.0	0	0.21	0	0.0548	0	0.000635	0	1.90	0	8.0450	4	7.9682	4	2300	0	2041	4	383.8	4
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	76.65	0	19.8086	0	35.0044	0	24.823	0	76.114	0	238.22	0	105.3	0	0.23	0	0.0511	0	0.000658	0	1.97	0	8.0438	4	7.9686	4	2300	0	2041	4	385.4	4
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	71.59	0	20.3227	0	35.0244	0	24.702	0	71.090	0	236.10	0	105.3	0	0.43	0	0.0438	0	0.000600	0	1.81	0	8.0411	0	7.9735	0	2302	0	2039	0	388.4	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	66.56	0	20.7635	0	35.0617	0	24.612	0	66.096	0	233.70	0	105.1	0	0.15	0	0.0365	0	0.000623	0	1.87	0	8.0404	0	7.9792	0	2304	0	2038	0	389.5	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	61.65	0	21.1565	0	35.0825	0	24.521	0	61.221	0	231.94	0	105.0	0	0.29	0	0.0438	0	0.000635	0	1.90	0	8.0389	0	7.9834	0	2305	0	2037	0	391.3	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	56.72	0	21.4161	0	35.1028	0	24.465	0	56.326	0	230.13	0	104.7	0	0.25	0	0.0292	0	0.000659	0	1.97	0	8.0382	0	7.9864	0	2307	0	2036	0	392.3	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	51.54	0	21.5776	0	35.1111	0	24.427	0	51.183	0	229.38	0	104.7	0	0.27	0	0.0328	0	0.000612	0	1.84	0	8.0381	0	7.9886	0	2307	0	2036	0	392.6	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	46.67	0	22.0273	0	35.1386	0	24.322	0	46.347	0	227.72	0	104.8	0	0.38	0	0.0255	0	0.000588	0	1.78	0	8.0342	0	7.9913	0	2309	0	2035	0	397.0	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	41.76	0	22.3446	0	35.1523	0	24.243	0	41.471	0	225.99	0	104.6	0	0.30	0	0.0219	0	0.000612	0	1.84	0	8.0350	0	7.9967	0	2310	0	2033	0	396.2	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	36.82	0	22.7315	0	35.1662	0	24.143	0	36.566	0	223.76	0	104.2	0	0.25	0	0.0292	0	0.000612	0	1.84	0	8.0298	0	7.9971	0	2311	0	2034	0	402.2	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	31.95	0	22.8033	0	35.1573	0	24.116	0	31.730	0	222.15	0	103.6	0	0.15	0	0.0182	0	0.000553	0	1.69	0	8.0306	0	7.9988	0	2310	0	2032	0	401.3	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	26.51	0	22.8445	0	35.1567	0	24.103	0	26.328	0	221.76	0	103.5	0	0.24	0	0.0146	0	0.000553	0	1.69	0	8.0313	0	8.0000	0	2310	0	2032	0	400.7	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	21.66	0	22.8812	0	35.1596	0	24.094	0	21.511	0	221.49	0	103.4	0	0.24	0	0.0182	0	0.000553	0	1.69	0	8.0319	0	8.0009	0	2311	0	2031	0	400.3	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	16.39	0	22.9264	0	35.1528	0	24.076	0	16.278	0	221.42	0	103.5	0	0.18	0	0.0146	0	0.000636	0	1.91	0	8.0306	0	8.0001	0	2310	0	2032	0	402.0	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	11.25	0	23.2611	0	35.1569	0	23.982	0	11.173	0	220.41	0	103.6	0	0.50	0	0.0109	0	0.000542	0	1.66	0	8.0246	0	7.9990	0	2311	0	2032	0	408.7	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0	6.80	0	24.1807	0	35.2220	0	23.761	0	6.754	0	217.18	0	103.7	0	0.26	0	0.0146	0	0.000495	0	1.54	0	8.0137	0	8.0017	0	2314	0	2034	0	421.4	0
5906521	1	C	06/04/2022	12:17	189.552	30.052	0	0																																
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	1598.92	0	2.5104	0	34.5481	0	27.580	0	1581.982	0	53.18	0	16.2	0	42.40	0	0.0219	0	0.000285	0	1.00	0	7.6343	0	7.3974	0	2403	0	2376	0	915.5	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	1499.87	0	2.6897	0	34.5291	0	27.549	0	1484.329	0	47.55	0	14.6	0	42.73	0	0.0182	0	0.000286	0	1.00	0	7.6233	0	7.3866	0	2398	0	2375	0	950.1	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	1399.26	0	2.8693	0	34.5097	0	27.517	0	1385.091	0	44.40	0	13.7	0	42.81	0	0.0182	0	0.000286	0	1.00	0	7.6157	0	7.3785	0	2393	0	2373	0	978.1	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	1299.68	0	3.0825	0	34.4809	0	27.475	0	1286.823	0	38.54	0	11.9	0	43.02	0	0.0255	0	0.000287	0	1.00	0	7.5990	0	7.3630	0	2387	0	2372	0	1028.8	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	1200.11	0	3.2985	0	34.4387	0	27.420	0	1188.519	0	28.99	0	9.0	0	43.35	0	0.0292	0	0.000287	0	1.00	0	7.5746	0	7.3409	0	2379	0	2372	0	1101.8	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	1099.82	0	3.5814	0	34.3809	0	27.347	0	1089.457	0	23.78	0	7.4	0	43.50	0	0.0219	0	0.000288	0	1.00	0	7.5517	0	7.3207	0	2368	0	2368	0	1174.8	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	999.09	0	3.8573	0	34.3090	0	27.261	0	989.914	0	21.52	0	6.8	0	43.33	0	0.0219	0	0.000277	0	0.97	0	7.5352	0	7.3060	0	2355	0	2360	0	1232.2	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	951.46	0	4.0174	0	34.2640	0	27.209	0	942.829	0	22.80	0	7.2	0	43.21	0	0.0219	0	0.000301	0	1.04	0	7.5325	0	7.3038	0	2348	0	2353	0	1244.3	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	901.48	0	4.1621	0	34.2257	0	27.163	0	893.409	0	25.82	0	8.2	0	42.65	0	0.0255	0	0.000301	0	1.04	0	7.5320	0	7.3032	0	2341	0	2347	0	1250.8	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	851.26	0	4.3747	0	34.1750	0	27.100	0	843.740	0	33.45	0	10.7	0	41.82	0	0.0219	0	0.000302	0	1.04	0	7.5408	0	7.3118	0	2332	0	2335	0	1228.4	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	801.55	0	4.6867	0	34.1338	0	27.034	0	794.563	0	43.35	0	13.9	0	40.35	0	0.0219	0	0.000302	0	1.04	0	7.5587	0	7.3295	0	2322	0	2319	0	1181.3	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	751.40	0	5.0424	0	34.0934	0	26.962	0	744.940	0	56.74	0	18.4	0	38.70	0	0.0182	0	0.000303	0	1.04	0	7.5833	0	7.3538	0	2312	0	2301	0	1117.2	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	701.53	0	5.4187	0	34.0535	0	26.886	0	695.582	0	74.28	0	24.2	0	36.50	0	0.0182	0	0.000327	0	1.10	0	7.6153	0	7.3849	0	2302	0	2281	0	1038.0	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	651.11	0	6.1605	0	34.0306	0	26.777	0	645.667	0	98.09	0	32.6	0	33.08	0	0.0182	0	0.000317	0	1.08	0	7.6727	0	7.4436	0	2290	0	2250	0	907.1	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	601.12	0	6.9395	0	34.0229	0	26.668	0	596.167	0	120.87	0	40.8	0	29.68	0	0.0146	0	0.000306	0	1.05	0	7.7259	0	7.4999	0	2280	0	2221	0	800.5	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	551.74	0	7.7440	0	34.0343	0	26.564	0	547.258	0	145.16	0	50.0	0	25.70	0	0.0073	0	0.000296	0	1.02	0	7.7858	0	7.5635	0	2272	0	2192	0	694.5	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	501.73	0	8.9765	0	34.0749	0	26.409	0	497.715	0	178.18	0	63.0	0	20.67	0	0.0073	0	0.000403	0	1.30	0	7.8557	0	7.6436	0	2265	0	2156	0	587.1	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	451.46	0	9.8014	0	34.1212	0	26.311	0	447.901	0	193.08	0	69.6	0	17.79	0	0.0037	0	0.000322	0	1.09	0	7.8925	0	7.6881	0	2263	0	2138	0	538.8	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	401.80	0	10.5662	0	34.1676	0	26.216	0	398.680	0	201.75	0	73.9	0	15.46	0	0.0037	0	0.000311	0	1.06	0	7.9165	0	7.7200	0	2262	0	2124	0	510.5	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	381.09	0	11.0367	0	34.2003	0	26.158	0	378.150	0	204.63	0	75.7	0	14.25	0	0.0037	0	0.000335	0	1.12	0	7.9311	0	7.7400	0	2262	0	2116	0	493.3	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	361.76	0	11.6719	0	34.2463	0	26.077	0	358.986	0	208.20	0	78.1	0	12.76	0	0.0037	0	0.000324	0	1.10	0	7.9447	0	7.7616	0	2262	0	2107	0	478.0	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	351.81	0	11.9183	0	34.2647	0	26.045	0	349.120	0	209.46	0	79.0	0	12.32	0	0.0037	0	0.000312	0	1.07	0	7.9458	0	7.7659	0	2262	0	2105	0	477.4	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	341.35	0	12.0787	0	34.2754	0	26.023	0	338.749	0	209.62	0	79.3	0	11.86	0	0.0073	0	0.000336	0	1.13	0	7.9486	0	7.7705	0	2262	0	2104	0	474.7	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	330.76	0	12.2578	0	34.2895	0	26.000	0	328.248	0	209.98	0	79.8	0	11.49	0	0.0037	0	0.000313	0	1.07	0	7.9534	0	7.7774	0	2263	0	2101	0	469.6	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	321.13	0	12.5012	0	34.3111	0	25.969	0	318.699	0	210.24	0	80.3	0	11.08	0	0.0073	0	0.000348	0	1.16	0	7.9577	0	7.7847	0	2263	0	2099	0	465.2	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	311.72	0	12.8679	0	34.3341	0	25.915	0	309.367	0	209.85	0	80.8	0	10.38	0	0.0037	0	0.000337	0	1.13	0	7.9588	0	7.7908	0	2264	0	2096	0	464.7	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	301.17	0	13.0114	0	34.3479	0	25.897	0	298.904	0	209.96	0	81.1	0	10.16	0	0.0037	0	0.000313	0	1.07	0	7.9614	0	7.7951	0	2264	0	2095	0	462.3	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	291.91	0	13.1529	0	34.3619	0	25.879	0	289.720	0	209.95	0	81.3	0	9.80	0	0.0000	0	0.000302	0	1.04	0	7.9658	0	7.8011	0	2265	0	2093	0	457.7	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	281.00	0	13.5151	0	34.3899	0	25.828	0	278.899	0	210.60	0	82.2	0	9.24	0	0.0000	0	0.000337	0	1.13	0	7.9698	0	7.8099	0	2266	0	2089	0	453.8	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	271.74	0	13.6210	0	34.3969	0	25.811	0	269.715	0	211.26	0	82.6	0	8.95	0	0.0000	0	0.000326	0	1.10	0	7.9721	0	7.8133	0	2266	0	2088	0	451.7	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	261.21	0	13.9584	0	34.4263	0	25.764	0	259.270	0	211.84	0	83.4	0	8.17	0	0.0037	0	0.000326	0	1.10	0	7.9797	0	7.8253	0	2267	0	2084	0	443.6	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	251.37	0	14.1026	0	34.4392	0	25.743	0	249.509	0	213.36	0	84.3	0	7.88	0	0.0037	0	0.000326	0	1.10	0	7.9819	0	7.8292	0	2267	0	2082	0	441.7	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	241.73	0	14.2614	0	34.4488	0	25.717	0	239.946	0	213.24	0	84.5	0	7.72	0	0.0037	0	0.000338	0	1.13	0	7.9824	0	7.8317	0	2268	0	2081	0	441.7	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	231.44	0	14.5570	0	34.4726	0	25.672	0	229.737	0	211.90	0	84.5	0	7.16	0	0.0037	0	0.000397	0	1.29	0	7.9861	0	7.8392	0	2269	0	2079	0	438.3	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	220.99	0	14.8701	0	34.5007	0	25.626	0	219.370	0	212.60	0	85.3	0	6.69	0	0.0037	0	0.000350	0	1.16	0	7.9881	0	7.8455	0	2270	0	2077	0	436.7	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	211.32	0	15.2917	0	34.5405	0	25.564	0	209.776	0	210.97	0	85.4	0	6.06	0	0.0073	0	0.000350	0	1.16	0	7.9874	0	7.8507	0	2272	0	2076	0	438.5	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	201.67	0	15.8968	0	34.5824	0	25.461	0	200.201	0	208.92	0	85.6	0	5.19	0	0.0182	0	0.000398	0	1.29	0	7.9939	0	7.8656	0	2273	0	2070	0	431.8	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	191.85	0	16.5053	0	34.6303	0	25.358	0	190.457	0	211.19	0	87.5	0	3.68	0	0.0438	0	0.000433	0	1.38	0	8.0039	0	7.8841	0	2275	0	2063	0	421.3	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	181.28	0	16.9159	0	34.6605	0	25.284	0	179.968	0	214.99	0	89.8	0	2.76	0	0.0657	0	0.000481	0	1.50	0	8.0107	0	7.8966	0	2276	0	2058	0	414.3	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	171.62	0	17.4238	0	34.7040	0	25.196	0	170.382	0	220.46	0	93.0	0	1.57	0	0.0839	0	0.000516	0	1.60	0	8.0201	0	7.9130	0	2279	0	2052	0	404.7	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	161.77	0	17.8321	0	34.7635	0	25.143	0	160.607	0	222.48	0	94.6	0	0.94	0	0.1387	0	0.000564	0	1.72	0	8.0288	0	7.9272	0	2283	0	2048	0	396.2	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	151.45	0	18.2822	0	34.8396	0	25.090	0	150.365	0	226.75	0	97.3	0	0.13	0	0.1716	0	0.000575	0	1.75	0	8.0330	0	7.9378	0	2287	0	2046	0	392.7	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	141.58	0	18.4832	0	34.8807	0	25.071	0	140.569	0	229.45	0	98.9	0	0.09	0	0.1935	0	0.000611	0	1.84	0	8.0356	0	7.9430	0	2291	0	2047	0	390.7	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	131.83	0	18.6728	0	34.8983	0	25.036	0	130.892	0	231.46	0	100.1	0	0.07	0	0.1241	0	0.000576	0	1.75	0	8.0373	0	7.9471	0	2293	0	2046	0	389.6	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	121.57	0	18.7930	0	34.9114	0	25.015	0	120.708	0	232.76	0	100.9	0	0.01	0	0.1058	0	0.000564	0	1.72	0	8.0391	0	7.9503	0	2294	0	2046	0	388.4	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	111.85	0	18.9756	0	34.9297	0	24.983	0	111.059	0	232.95	0	101.3	0	0.11	0	0.0839	0	0.000587	0	1.78	0	8.0362	0	7.9499	0	2295	0	2047	0	391.9	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	101.82	0	19.1403	0	34.9281	0	24.939	0	101.103	0	230.54	0	100.6	0	0.14	0	0.0730	0	0.000611	0	1.84	0	8.0325	4	7.9483	4	2296	0	2048	4	396.4	4
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	96.86	0	19.2724	0	34.9402	0	24.914	0	96.179	0	229.17	0	100.2	0	0.11	0	0.0657	0	0.000611	0	1.84	0	8.0339	4	7.9515	4	2296	0	2047	4	395.2	4
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	91.46	0	19.4657	0	34.9643	0	24.882	0	90.818	0	230.02	0	101.0	0	0.16	0	0.0621	0	0.000635	0	1.90	0	8.0366	0	7.9569	0	2298	0	2045	0	392.7	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	86.70	0	19.5606	0	34.9727	0	24.864	0	86.092	0	231.88	0	102.0	0	0.01	0	0.0584	0	0.000647	0	1.93	0	8.0359	0	7.9575	0	2298	0	2045	0	393.6	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	81.41	0	19.7197	0	34.9843	0	24.831	0	80.840	0	231.91	0	102.3	0	0.17	0	0.0511	0	0.000635	0	1.90	0	8.0352	0	7.9590	0	2299	0	2045	0	394.6	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	76.66	0	19.8875	0	34.9986	0	24.798	0	76.125	0	231.61	0	102.5	0	0.16	0	0.0474	0	0.000600	0	1.81	0	8.0366	4	7.9626	4	2300	0	2044	4	393.4	4
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	71.80	0	20.2938	0	35.0234	0	24.709	0	71.299	0	231.41	0	103.2	0	0.04	0	0.0401	0	0.000635	0	1.90	0	8.0349	4	7.9669	4	2302	0	2043	4	395.5	4
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	66.78	0	20.7516	0	35.0510	0	24.608	0	66.315	0	230.87	0	103.8	0	-0.05	0	0.0365	0	0.000706	0	2.09	0	8.0332	0	7.9719	0	2303	0	2042	0	397.6	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	61.77	0	21.1572	0	35.0695	0	24.511	0	61.341	0	230.85	0	104.5	0	0.18	0	0.0292	0	0.000647	0	1.94	0	8.0327	0	7.9773	0	2305	0	2040	0	398.3	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	56.74	0	21.5727	0	35.0893	0	24.412	0	56.346	0	230.19	0	105.0	0	-0.10	0	0.0292	0	0.000647	0	1.94	0	8.0296	0	7.9803	0	2306	0	2039	0	401.9	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	51.67	0	21.7299	0	35.1028	0	24.378	0	51.312	0	229.39	0	105.0	0	0.12	0	0.0292	0	0.000671	0	2.00	0	8.0297	0	7.9825	0	2307	0	2039	0	402.1	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	46.72	0	22.1188	0	35.1151	0	24.279	0	46.397	0	228.14	0	105.1	0	0.05	0	0.0292	0	0.000671	0	2.00	0	8.0264	0	7.9849	0	2308	0	2038	0	405.9	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	41.71	0	22.1729	0	35.1146	0	24.263	0	41.422	0	227.42	0	104.9	0	0.07	0	0.0255	0	0.000636	0	1.91	0	8.0261	0	7.9852	0	2308	0	2038	0	406.4	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	36.59	0	22.4346	0	35.1255	0	24.197	0	36.338	0	226.40	0	104.9	0	-0.04	0	0.0255	0	0.000647	0	1.94	0	8.0238	0	7.9867	0	2308	0	2037	0	409.2	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	30.89	0	22.7920	0	35.1468	0	24.111	0	30.678	0	224.68	0	104.8	0	-0.07	0	0.0292	0	0.000647	0	1.94	0	8.0225	0	7.9905	0	2310	0	2036	0	410.9	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	26.44	0	22.9306	0	35.1564	0	24.078	0	26.259	0	223.85	0	104.6	0	0.02	0	0.0255	0	0.000647	0	1.94	0	8.0209	0	7.9909	0	2310	0	2037	0	412.9	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	21.64	0	23.1179	0	35.1706	0	24.035	0	21.492	0	222.58	0	104.4	0	0.33	0	0.0182	0	0.000636	0	1.91	0	8.0183	0	7.9909	0	2311	0	2037	0	416.1	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	16.97	0	24.5256	0	35.1961	0	23.639	0	16.854	0	214.56	0	103.1	0	-0.06	0	0.0219	0	0.000542	0	1.66	0	7.9970	0	7.9905	0	2313	0	2039	0	441.0	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	11.86	0	24.5299	0	35.1974	0	23.638	0	11.779	0	214.14	0	102.9	0	-0.09	0	0.0146	4	0.000542	0	1.66	0	7.9981	0	7.9915	0	2313	0	2039	0	439.9	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0	7.50	0	24.5331	0	35.1979	0	23.637	0	7.449	0	214.28	0	102.9	0	-0.05	0	0.0146	4	0.000483	0	1.51	0	7.9997	0	7.9930	0	2313	0	2038	0	438.2	0
5906521	2	C	06/14/2022	18:28	189.792	29.931	0	0																																
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	1599.18	0	2.5018	0	34.5482	0	27.581	0	1582.262	0	53.07	0	16.2	0	42.16	0	0.0219	0	0.000297	0	1.03	0	7.6289	0	7.3927	0	2403	0	2378	0	927.1	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	1500.22	0	2.6876	0	34.5293	0	27.549	0	1484.696	0	47.69	0	14.6	0	42.46	0	0.0255	0	0.000274	0	0.97	0	7.6179	0	7.3818	0	2398	0	2377	0	962.3	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	1399.52	0	2.8984	0	34.5059	0	27.512	0	1385.368	0	42.61	0	13.1	0	42.83	0	0.0182	0	0.000298	0	1.03	0	7.6058	0	7.3703	0	2393	0	2375	0	1001.4	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	1299.03	0	3.0958	0	34.4760	0	27.469	0	1286.201	0	36.43	0	11.3	0	43.13	0	0.0182	0	0.000275	0	0.97	0	7.5851	0	7.3511	0	2386	0	2375	0	1063.6	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	1199.76	0	3.2969	0	34.4370	0	27.419	0	1188.191	0	28.48	0	8.9	0	43.34	0	0.0219	0	0.000299	0	1.03	0	7.5675	0	7.3346	0	2379	0	2374	0	1120.5	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	1099.41	0	3.5302	0	34.3895	0	27.358	0	1089.069	0	24.18	0	7.6	0	43.46	0	0.0219	0	0.000288	0	1.00	0	7.5494	0	7.3180	0	2370	0	2370	0	1181.2	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	999.48	0	3.7874	0	34.3216	0	27.279	0	990.315	0	21.21	0	6.7	0	43.40	0	0.0219	0	0.000300	0	1.03	0	7.5311	0	7.3015	0	2358	0	2364	0	1244.6	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	951.63	0	3.9500	0	34.2791	0	27.228	0	943.011	0	21.51	0	6.8	0	43.20	0	0.0219	0	0.000277	0	0.97	0	7.5265	0	7.2977	0	2350	0	2358	0	1262.8	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	901.35	0	4.1467	0	34.2305	0	27.169	0	893.294	0	24.74	0	7.8	0	42.66	0	0.0182	0	0.000301	0	1.04	0	7.5234	0	7.2956	0	2342	0	2350	0	1276.6	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	851.55	0	4.3294	0	34.1924	0	27.119	0	844.039	0	30.37	0	9.7	0	41.98	0	0.0219	0	0.000301	0	1.04	0	7.5313	0	7.3028	0	2334	0	2340	0	1257.4	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	801.39	0	4.6771	0	34.1378	0	27.038	0	794.417	0	42.21	0	13.5	0	40.48	0	0.0182	0	0.000314	0	1.07	0	7.5522	0	7.3237	0	2323	0	2322	0	1199.5	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	751.26	0	5.1378	0	34.0889	0	26.947	0	744.813	0	59.04	0	19.1	0	38.33	0	0.0219	0	0.000374	0	1.23	0	7.5833	0	7.3549	0	2310	0	2299	0	1116.7	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	701.14	0	5.6081	0	34.0410	0	26.854	0	695.206	0	79.55	0	26.1	0	35.67	0	0.0182	0	0.000316	0	1.07	0	7.6268	0	7.3975	0	2298	0	2273	0	1008.6	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	651.80	0	6.2608	0	34.0255	0	26.760	0	646.360	0	102.53	0	34.1	0	32.61	0	0.0182	0	0.000317	0	1.08	0	7.6738	0	7.4459	0	2288	0	2247	0	904.1	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	601.41	0	6.9523	0	34.0238	0	26.667	0	596.463	0	123.76	0	41.8	0	29.38	0	0.0182	0	0.000295	0	1.02	0	7.7224	0	7.4969	0	2280	0	2223	0	807.2	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	551.85	0	7.7354	0	34.0385	0	26.569	0	547.376	0	143.22	0	49.3	0	26.12	0	0.0109	0	0.000319	0	1.08	0	7.7726	0	7.5513	0	2273	0	2197	0	717.5	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	501.74	0	8.7757	0	34.0668	0	26.434	0	497.732	0	168.89	0	59.5	0	21.37	0	0.0109	0	0.000321	0	1.09	0	7.8443	0	7.6301	0	2266	0	2162	0	603.8	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	451.22	0	9.7051	0	34.1110	0	26.319	0	447.670	0	193.42	0	69.5	0	17.71	0	0.0109	0	0.000334	0	1.12	0	7.8896	0	7.6840	0	2263	0	2139	0	542.4	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	401.56	0	10.6567	0	34.1738	0	26.205	0	398.448	0	205.85	0	75.6	0	14.80	0	0.0073	0	0.000323	0	1.09	0	7.9220	0	7.7266	0	2262	0	2122	0	503.2	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	381.90	0	11.1156	0	34.2053	0	26.148	0	378.959	0	207.33	0	76.9	0	13.85	0	0.0037	0	0.000312	0	1.06	0	7.9302	0	7.7403	0	2262	0	2116	0	494.3	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	361.32	0	11.5204	0	34.2352	0	26.097	0	358.555	0	209.90	0	78.5	0	12.99	0	0.0073	0	0.000335	0	1.13	0	7.9374	0	7.7524	0	2262	0	2111	0	486.7	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	351.35	0	11.7242	0	34.2537	0	26.073	0	348.670	0	210.41	0	79.1	0	12.48	0	0.0037	0	0.000312	0	1.06	0	7.9435	0	7.7608	0	2262	0	2108	0	480.0	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	339.22	0	11.9833	0	34.2715	0	26.038	0	336.642	0	210.81	0	79.6	0	11.93	0	0.0000	0	0.000336	0	1.13	0	7.9518	0	7.7721	0	2263	0	2103	0	470.7	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	331.59	0	12.1607	0	34.2865	0	26.016	0	329.076	0	211.44	0	80.2	0	11.55	0	0.0037	0	0.000336	0	1.13	0	7.9537	0	7.7763	0	2263	0	2102	0	468.9	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	321.23	0	12.5031	0	34.3168	0	25.973	0	318.803	0	212.99	0	81.4	0	10.77	0	0.0037	0	0.000325	0	1.10	0	7.9598	0	7.7867	0	2264	0	2098	0	462.6	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	311.18	0	12.7580	0	34.3320	0	25.935	0	308.836	0	213.54	0	82.0	0	10.26	0	0.0073	0	0.000337	0	1.13	0	7.9629	0	7.7932	0	2264	0	2095	0	459.5	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	301.20	0	12.9702	0	34.3502	0	25.907	0	298.938	0	213.94	0	82.5	0	9.87	0	0.0037	0	0.000337	0	1.13	0	7.9664	0	7.7993	0	2265	0	2093	0	456.1	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	291.01	0	13.2200	0	34.3698	0	25.872	0	288.832	0	214.20	0	83.1	0	9.41	0	0.0037	0	0.000372	0	1.22	0	7.9692	0	7.8053	0	2265	0	2091	0	453.5	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	281.43	0	13.3886	0	34.3821	0	25.847	0	279.330	0	213.75	0	83.2	0	9.23	0	0.0073	0	0.000337	0	1.13	0	7.9702	0	7.8084	0	2265	0	2090	0	453.1	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	271.88	0	13.6409	0	34.3993	0	25.809	0	269.858	0	212.75	0	83.2	0	8.85	0	0.0037	0	0.000361	0	1.19	0	7.9733	0	7.8148	0	2266	0	2088	0	450.1	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	261.36	0	13.8530	0	34.4155	0	25.777	0	259.422	0	212.20	0	83.4	0	8.41	0	0.0037	0	0.000337	0	1.13	0	7.9755	0	7.8197	0	2267	0	2086	0	448.3	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	251.25	0	14.0506	0	34.4320	0	25.749	0	249.393	0	211.60	0	83.5	0	8.05	0	0.0073	0	0.000361	0	1.19	0	7.9767	0	7.8234	0	2267	0	2085	0	447.6	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	241.32	0	14.3730	0	34.4583	0	25.701	0	239.543	0	210.89	0	83.7	0	7.72	0	0.0037	0	0.000350	0	1.16	0	7.9798	0	7.8308	0	2268	0	2082	0	444.8	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	231.94	0	14.6841	0	34.4821	0	25.652	0	230.237	0	209.90	0	83.9	0	7.17	0	0.0073	0	0.000409	0	1.32	0	7.9803	0	7.8356	0	2269	0	2081	0	444.9	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	221.15	0	15.0087	0	34.5129	0	25.605	0	219.532	0	208.55	0	83.9	0	6.94	0	0.0073	0	0.000350	0	1.16	0	7.9793	0	7.8390	0	2271	0	2080	0	447.0	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	211.65	0	15.3387	0	34.5395	0	25.553	0	210.106	0	206.92	0	83.8	0	6.22	0	0.0073	0	0.000362	0	1.19	0	7.9830	0	7.8471	0	2272	0	2078	0	443.5	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	201.45	0	15.5455	0	34.5686	0	25.529	0	199.986	0	207.37	0	84.3	0	5.94	0	0.0073	0	0.000350	0	1.16	0	7.9851	0	7.8518	0	2274	0	2077	0	441.9	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	190.77	0	15.7671	0	34.5693	0	25.480	0	189.388	0	207.88	0	84.9	0	5.28	0	0.0109	0	0.000398	0	1.29	0	7.9905	0	7.8600	0	2273	0	2073	0	436.2	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	180.85	0	16.1595	0	34.6033	0	25.416	0	179.544	0	208.44	0	85.8	0	4.82	0	0.0255	0	0.000386	0	1.26	0	8.0022	0	7.8770	0	2275	0	2066	0	423.4	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	171.14	0	16.4496	0	34.6305	0	25.370	0	169.908	0	211.79	0	87.7	0	3.70	0	0.0621	0	0.000457	0	1.44	0	8.0124	0	7.8909	0	2277	0	2061	0	412.8	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	161.65	0	16.7747	0	34.6624	0	25.318	0	160.490	0	215.92	0	90.0	0	2.59	0	0.0693	0	0.000504	0	1.56	0	8.0238	0	7.9066	0	2278	0	2055	0	401.0	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	151.11	0	17.0330	0	34.6930	0	25.280	0	150.030	0	222.02	0	93.0	0	2.30	0	0.0949	0	0.000504	0	1.56	0	8.0237	0	7.9099	0	2280	0	2055	0	401.8	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	141.23	0	17.5585	0	34.7551	0	25.202	0	140.224	0	220.86	0	93.5	0	1.83	0	0.1424	0	0.000552	0	1.69	0	8.0193	0	7.9131	0	2284	0	2056	0	407.6	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	131.65	0	17.9464	0	34.8060	0	25.146	0	130.715	0	220.40	0	94.0	0	0.90	0	0.2081	0	0.000599	0	1.81	0	8.0249	0	7.9241	0	2288	0	2054	0	402.3	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	121.85	0	18.5471	0	34.8753	0	25.050	0	120.987	0	222.59	0	96.0	0	0.21	0	0.3175	0	0.000693	0	2.06	0	8.0328	0	7.9404	0	2292	0	2049	0	394.8	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	111.52	0	19.2251	0	34.9457	0	24.931	0	110.733	0	225.09	0	98.4	0	0.13	0	0.1789	0	0.000670	0	2.00	0	8.0325	0	7.9499	0	2297	0	2048	0	395.9	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	101.62	0	19.4524	0	34.9816	0	24.900	0	100.906	0	227.90	0	100.0	0	0.17	0	0.0876	0	0.000623	0	1.87	0	8.0387	0	7.9592	0	2299	0	2045	0	389.9	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	96.43	0	19.5604	0	34.9938	0	24.881	0	95.753	0	229.57	0	101.0	0	0.09	0	0.0766	0	0.000599	0	1.81	0	8.0393	4	7.9612	4	2300	0	2045	4	389.5	4
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	91.88	0	19.6412	0	35.0036	0	24.867	0	91.236	0	230.14	0	101.4	0	0.11	0	0.0657	0	0.000599	0	1.81	0	8.0401	4	7.9630	4	2300	0	2044	4	388.9	4
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	86.79	0	19.7741	0	35.0128	0	24.839	0	86.183	0	230.48	0	101.8	0	0.10	0	0.0584	0	0.000588	0	1.78	0	8.0394	0	7.9641	0	2301	0	2044	0	389.9	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	81.70	0	20.0199	0	35.0362	0	24.792	0	81.130	0	230.47	0	102.3	0	0.04	0	0.0548	0	0.000670	0	2.00	0	8.0400	0	7.9682	0	2302	0	2043	0	389.6	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	76.68	0	20.2485	0	35.0510	0	24.743	0	76.146	0	230.42	0	102.7	0	0.08	0	0.0474	0	0.000658	0	1.97	0	8.0381	0	7.9696	0	2303	0	2043	0	391.8	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	71.67	0	20.3601	0	35.0503	0	24.712	0	71.171	0	230.09	0	102.7	0	0.10	0	0.0401	0	0.000588	0	1.78	0	8.0372	4	7.9701	4	2303	0	2043	4	393.1	4
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	66.58	0	20.6218	0	35.0649	0	24.653	0	66.118	0	229.04	0	102.7	0	0.26	0	0.0365	0	0.000564	0	1.72	0	8.0379	0	7.9746	0	2304	0	2041	0	392.5	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	61.64	0	20.9028	0	35.0818	0	24.590	0	61.213	0	229.75	0	103.6	0	0.03	0	0.0292	0	0.000576	0	1.75	0	8.0366	0	7.9774	0	2305	0	2040	0	394.1	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	56.77	0	21.0737	0	35.0899	0	24.549	0	56.377	0	230.30	0	104.2	0	0.10	0	0.0292	0	0.000588	0	1.78	0	8.0379	0	7.9810	0	2306	0	2039	0	392.9	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	51.88	0	21.2982	0	35.1003	0	24.496	0	51.522	0	230.51	0	104.7	0	-0.01	0	0.0219	0	0.000612	0	1.84	0	8.0376	0	7.9839	0	2307	0	2038	0	393.4	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	46.68	0	21.4700	0	35.1111	0	24.456	0	46.358	0	231.17	0	105.3	0	-0.02	0	0.0255	0	0.000600	0	1.81	0	8.0381	0	7.9868	0	2307	0	2037	0	393.0	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	41.76	0	21.6174	0	35.1147	0	24.418	0	41.472	0	231.05	0	105.5	0	0.12	0	0.0182	0	0.000600	0	1.81	0	8.0372	0	7.9879	0	2308	0	2036	0	394.2	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	36.58	0	22.0456	0	35.1323	0	24.312	0	36.329	0	230.55	0	106.1	0	0.12	0	0.0146	0	0.000624	0	1.87	0	8.0332	0	7.9902	0	2309	0	2036	0	398.7	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	31.99	0	22.6531	0	35.1287	0	24.137	0	31.770	0	229.87	0	106.9	0	-0.24	0	0.0182	0	0.000624	0	1.88	0	8.0262	0	7.9921	0	2308	0	2035	0	406.4	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	26.78	0	23.7425	0	35.1933	0	23.870	0	26.597	0	224.64	0	106.5	0	0.10	0	0.0109	0	0.000601	0	1.81	0	8.0202	0	8.0023	0	2313	0	2032	0	413.3	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	21.82	0	25.0414	0	35.1953	0	23.482	0	21.671	0	218.93	0	106.1	0	0.14	0	0.0109	0	0.000577	0	1.75	0	7.9995	0	8.0008	0	2313	0	2033	0	437.1	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	16.77	0	25.8704	0	35.2364	0	23.258	0	16.656	0	210.53	0	103.5	0	0.09	0	0.0109	0	0.000483	0	1.51	0	7.9963	0	8.0099	0	2315	0	2030	0	440.8	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	11.86	0	26.2371	0	35.2521	0	23.155	0	11.779	0	208.18	0	102.9	0	0.13	0	0.0073	0	0.000483	0	1.51	0	7.9930	0	8.0119	0	2316	0	2030	0	444.9	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0	7.75	0	26.3055	0	35.2574	0	23.137	0	7.697	0	207.32	0	102.6	0	0.09	0	0.0073	4	0.000459	0	1.45	0	7.9927	0	8.0124	0	2316	0	2029	0	445.5	0
5906521	3	C	06/25/2022	01:28	190.167	29.741	0	0																																
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	1598.77	0	2.4957	0	34.5469	0	27.580	0	1581.890	0	51.97	0	15.9	0	42.39	0	0.0182	0	0.000297	0	1.03	0	7.6277	0	7.3915	0	2403	0	2378	0	929.8	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	1499.77	0	2.6571	0	34.5302	0	27.553	0	1484.282	0	46.90	0	14.4	0	42.64	0	0.0219	0	0.000333	0	1.12	0	7.6178	0	7.3813	0	2399	0	2378	0	962.7	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	1399.32	0	2.8302	0	34.5117	0	27.522	0	1385.199	0	43.14	0	13.3	0	42.78	0	0.0182	0	0.000298	0	1.03	0	7.6092	0	7.3724	0	2394	0	2376	0	993.5	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	1299.45	0	3.0570	0	34.4840	0	27.479	0	1286.641	0	37.83	0	11.7	0	43.08	0	0.0219	0	0.000298	0	1.03	0	7.5945	0	7.3588	0	2388	0	2374	0	1039.9	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	1199.86	0	3.2375	0	34.4458	0	27.432	0	1188.314	0	29.33	0	9.1	0	43.58	0	0.0219	0	0.000287	0	1.00	0	7.5723	0	7.3380	0	2381	0	2375	0	1108.0	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	1099.55	0	3.4914	0	34.3957	0	27.367	0	1089.229	0	24.10	0	7.5	0	43.61	0	0.0182	0	0.000299	0	1.03	0	7.5529	0	7.3206	0	2371	0	2371	0	1171.5	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	999.19	0	3.7581	0	34.3314	0	27.289	0	990.048	0	21.51	0	6.8	0	43.59	0	0.0255	0	0.000300	0	1.03	0	7.5349	0	7.3045	0	2359	0	2365	0	1233.7	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	951.06	0	3.9085	0	34.2882	0	27.239	0	942.466	0	21.31	0	6.7	0	43.25	0	0.0182	0	0.000300	0	1.03	0	7.5317	0	7.3017	0	2352	0	2358	0	1247.7	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	901.13	0	4.1069	0	34.2408	0	27.181	0	893.094	0	23.93	0	7.6	0	42.82	0	0.0255	0	0.000289	0	1.01	0	7.5302	0	7.3010	0	2343	0	2350	0	1256.3	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	851.61	0	4.3636	0	34.1907	0	27.114	0	844.116	0	31.20	0	9.9	0	41.77	0	0.0219	0	0.000290	0	1.01	0	7.5398	0	7.3108	0	2333	0	2337	0	1231.7	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	800.87	0	4.6534	0	34.1330	0	27.037	0	793.918	0	42.53	0	13.6	0	40.55	0	0.0182	0	0.000302	0	1.04	0	7.5573	0	7.3279	0	2323	0	2320	0	1184.6	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	750.96	0	4.9437	0	34.0874	0	26.968	0	744.531	0	57.19	0	18.5	0	38.93	0	0.0182	0	0.000326	0	1.10	0	7.5803	0	7.3499	0	2313	0	2303	0	1124.6	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	701.86	0	5.3205	0	34.0535	0	26.897	0	695.933	0	73.04	0	23.8	0	36.97	0	0.0182	0	0.000304	0	1.04	0	7.6131	0	7.3818	0	2304	0	2284	0	1043.0	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	651.22	0	5.9943	0	34.0294	0	26.797	0	645.799	0	93.23	0	30.8	0	33.84	0	0.0182	0	0.000328	0	1.11	0	7.6588	0	7.4291	0	2292	0	2256	0	937.7	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	601.23	0	6.7439	0	34.0226	0	26.694	0	596.297	0	116.94	0	39.3	0	30.45	0	0.0146	0	0.000318	0	1.08	0	7.7153	0	7.4877	0	2282	0	2228	0	821.3	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	550.91	0	7.6410	0	34.0360	0	26.580	0	546.456	0	141.68	0	48.6	0	26.57	0	0.0109	0	0.000319	0	1.08	0	7.7705	0	7.5481	0	2274	0	2199	0	721.2	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	501.06	0	8.5918	0	34.0600	0	26.457	0	497.068	0	167.11	0	58.6	0	22.27	0	0.0073	0	0.000309	0	1.06	0	7.8369	0	7.6206	0	2267	0	2167	0	615.0	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	451.87	0	9.7813	0	34.1151	0	26.310	0	448.323	0	191.38	0	68.9	0	17.86	0	0.0109	0	0.000322	0	1.09	0	7.8903	0	7.6857	0	2262	0	2138	0	541.5	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	401.78	0	10.6483	0	34.1729	0	26.206	0	398.674	0	203.50	0	74.7	0	15.04	0	0.0073	0	0.000335	0	1.12	0	7.9237	0	7.7281	0	2262	0	2121	0	501.0	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	381.27	0	11.1500	0	34.2052	0	26.141	0	378.342	0	205.71	0	76.3	0	13.90	0	0.0037	0	0.000335	0	1.12	0	7.9353	0	7.7457	0	2261	0	2113	0	487.8	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	361.56	0	11.6184	0	34.2451	0	26.086	0	358.800	0	209.25	0	78.4	0	12.65	0	0.0073	0	0.000324	0	1.10	0	7.9463	0	7.7623	0	2262	0	2107	0	475.8	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	351.91	0	11.7784	0	34.2568	0	26.065	0	349.232	0	209.62	0	78.8	0	12.46	0	0.0037	0	0.000336	0	1.13	0	7.9495	0	7.7674	0	2262	0	2105	0	472.5	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	341.33	0	12.0435	0	34.2773	0	26.031	0	338.741	0	209.69	0	79.3	0	11.98	0	0.0037	0	0.000312	0	1.07	0	7.9531	0	7.7743	0	2263	0	2102	0	469.0	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	331.16	0	12.2581	0	34.2926	0	26.002	0	328.656	0	210.09	0	79.8	0	11.49	0	0.0073	0	0.000313	0	1.07	0	7.9560	0	7.7799	0	2263	0	2100	0	466.3	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	321.90	0	12.4340	0	34.3067	0	25.979	0	319.473	0	210.20	0	80.2	0	11.22	0	0.0037	0	0.000325	0	1.10	0	7.9594	0	7.7854	0	2263	0	2098	0	462.8	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	311.42	0	12.7270	0	34.3286	0	25.939	0	309.080	0	209.84	0	80.5	0	10.81	0	0.0000	0	0.000337	0	1.13	0	7.9614	0	7.7912	0	2264	0	2096	0	461.4	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	301.08	0	12.9403	0	34.3456	0	25.909	0	298.825	0	209.29	0	80.7	0	10.41	0	0.0000	0	0.000337	0	1.13	0	7.9642	0	7.7967	0	2265	0	2094	0	458.8	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	291.02	0	13.2140	0	34.3696	0	25.873	0	288.848	0	209.26	0	81.1	0	9.86	0	0.0073	0	0.000337	0	1.13	0	7.9695	0	7.8055	0	2266	0	2091	0	453.3	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	280.98	0	13.4268	0	34.3838	0	25.841	0	278.889	0	210.25	0	81.9	0	9.33	0	0.0037	0	0.000337	0	1.13	0	7.9740	0	7.8126	0	2266	0	2088	0	448.6	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	271.43	0	13.5586	0	34.3943	0	25.822	0	269.417	0	210.92	0	82.4	0	9.04	0	0.0073	0	0.000349	0	1.16	0	7.9779	0	7.8180	0	2266	0	2086	0	444.7	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	261.78	0	13.7909	0	34.4114	0	25.787	0	259.844	0	211.16	0	82.9	0	8.69	0	0.0037	0	0.000337	0	1.13	0	7.9799	0	7.8230	0	2267	0	2085	0	443.1	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	251.57	0	14.0317	0	34.4364	0	25.756	0	249.716	0	211.09	0	83.2	0	8.30	0	0.0000	0	0.000408	0	1.31	0	7.9835	0	7.8297	0	2268	0	2082	0	439.6	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	241.59	0	14.3329	0	34.4657	0	25.715	0	239.815	0	210.99	0	83.7	0	8.05	0	0.0000	0	0.000350	0	1.16	0	7.9870	0	7.8372	0	2269	0	2080	0	436.5	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	231.06	0	14.6609	0	34.4968	0	25.669	0	229.368	0	210.06	0	83.9	0	7.51	0	0.0000	0	0.000385	0	1.25	0	7.9902	0	7.8448	0	2270	0	2078	0	433.6	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	221.48	0	14.9247	0	34.5186	0	25.628	0	219.864	0	209.46	0	84.1	0	7.27	0	0.0037	0	0.000409	0	1.32	0	7.9919	0	7.8500	0	2271	0	2076	0	432.4	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	211.36	0	15.1827	0	34.5359	0	25.585	0	209.823	0	209.36	0	84.5	0	6.57	0	0.0109	0	0.000385	0	1.26	0	7.9923	0	7.8538	0	2272	0	2075	0	432.6	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	199.29	0	15.4512	0	34.5569	0	25.541	0	197.846	0	208.83	0	84.8	0	6.20	0	0.0182	0	0.000421	0	1.35	0	7.9941	0	7.8592	0	2273	0	2073	0	431.4	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	191.46	0	15.6961	0	34.5795	0	25.503	0	190.077	0	207.80	0	84.8	0	5.58	0	0.0255	0	0.000574	0	1.75	0	8.0051	0	7.8733	0	2274	0	2068	0	419.5	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	181.06	0	16.1898	0	34.6143	0	25.418	0	179.756	0	211.00	0	86.9	0	4.73	0	0.0328	0	0.000480	0	1.50	0	8.0109	0	7.8859	0	2276	0	2063	0	413.7	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	171.91	0	16.6393	0	34.6584	0	25.347	0	170.676	0	211.48	0	87.9	0	3.92	0	0.0548	0	0.000528	0	1.63	0	8.0091	0	7.8905	0	2278	0	2063	0	416.6	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	161.06	0	17.0586	0	34.7019	0	25.282	0	159.908	0	211.86	0	88.8	0	3.22	0	0.0985	0	0.000681	0	2.02	0	8.0135	0	7.9007	0	2281	0	2060	0	412.7	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	151.83	0	17.4961	0	34.7533	0	25.216	0	150.747	0	210.75	0	89.1	0	2.83	0	0.1460	0	0.000622	0	1.87	0	8.0148	0	7.9081	0	2284	0	2058	0	412.0	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	141.62	0	17.8753	0	34.7960	0	25.156	0	140.614	0	214.11	0	91.2	0	1.45	0	0.2081	0	0.000681	0	2.02	0	8.0235	0	7.9219	0	2287	0	2054	0	403.3	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	131.77	0	18.0938	0	34.8157	0	25.117	0	130.837	0	219.86	0	94.0	0	0.47	0	0.2774	0	0.000728	0	2.15	0	8.0349	0	7.9361	0	2288	0	2049	0	391.6	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	121.77	0	18.6018	0	34.8720	0	25.034	0	120.911	0	225.83	0	97.5	0	0.10	0	0.2628	0	0.000799	0	2.33	0	8.0398	0	7.9482	0	2292	0	2045	0	387.2	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	111.75	0	18.8576	0	34.9075	0	24.996	0	110.964	0	230.38	0	100.0	0	0.10	0	0.1351	0	0.000658	0	1.96	0	8.0472	0	7.9590	0	2294	0	2041	0	380.0	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	101.65	0	19.2270	0	34.9489	0	24.933	0	100.937	0	230.12	0	100.6	0	0.10	0	0.0985	0	0.000646	0	1.93	0	8.0450	0	7.9620	0	2297	0	2042	0	382.9	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	96.95	0	19.7145	0	34.9921	0	24.839	0	96.271	0	228.52	0	100.8	0	0.02	0	0.0912	0	0.000599	0	1.81	0	8.0443	0	7.9684	0	2300	0	2041	0	384.1	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	91.72	0	19.9219	0	35.0103	0	24.799	0	91.079	0	229.31	0	101.5	0	0.22	0	0.0839	0	0.000635	0	1.90	0	8.0442	0	7.9712	0	2301	0	2040	0	384.5	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	86.59	0	20.1142	0	35.0235	0	24.758	0	85.986	0	229.70	0	102.1	0	0.17	0	0.0839	0	0.000635	0	1.90	0	8.0422	0	7.9720	0	2302	0	2040	0	386.8	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	81.63	0	20.1750	0	35.0235	0	24.742	0	81.062	0	229.10	0	101.9	0	0.04	0	0.0803	0	0.000658	0	1.97	0	8.0414	0	7.9719	0	2302	0	2040	0	388.0	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	76.82	0	20.3449	0	35.0287	0	24.700	0	76.286	0	227.56	0	101.5	0	0.40	0	0.0657	0	0.000647	0	1.93	0	8.0422	0	7.9751	0	2302	0	2039	0	387.2	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	71.86	0	20.6133	0	35.0516	0	24.646	0	71.361	0	228.13	0	102.3	0	0.37	0	0.0511	0	0.000635	0	1.90	0	8.0451	0	7.9818	0	2304	0	2036	0	384.3	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	66.55	0	21.0314	0	35.0860	0	24.559	0	66.089	0	231.45	0	104.6	0	0.28	0	0.0511	0	0.000682	0	2.03	0	8.0433	0	7.9860	0	2306	0	2036	0	386.6	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	61.68	0	21.2473	0	35.0925	0	24.504	0	61.254	0	232.58	0	105.5	0	0.20	0	0.0474	0	0.000671	0	2.00	0	8.0425	0	7.9884	0	2306	0	2035	0	387.5	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	56.87	0	21.6034	0	35.1027	0	24.414	0	56.477	0	231.87	0	105.9	0	0.23	0	0.0474	0	0.000647	0	1.94	0	8.0421	4	7.9932	4	2307	0	2033	4	388.0	4
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	51.68	0	21.8721	0	35.1211	0	24.353	0	51.324	0	231.50	0	106.2	0	0.34	0	0.0365	0	0.000683	0	2.03	0	8.0420	0	7.9969	0	2308	0	2031	0	388.4	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	46.76	0	22.2973	0	35.1438	0	24.250	0	46.438	0	231.31	0	106.9	0	0.25	0	0.0365	0	0.000659	0	1.97	0	8.0413	0	8.0024	0	2309	0	2029	0	389.2	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	41.89	0	22.7960	0	35.1853	0	24.140	0	41.602	0	230.65	0	107.6	0	0.46	0	0.0292	0	0.000683	0	2.03	0	8.0416	0	8.0099	0	2312	0	2027	0	389.2	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	36.45	0	23.2003	0	35.2105	0	24.042	0	36.200	0	230.74	0	108.4	0	0.25	0	0.0255	0	0.000695	0	2.06	0	8.0400	0	8.0142	0	2314	0	2026	0	391.0	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	31.51	0	23.5935	0	35.2164	0	23.932	0	31.294	0	230.18	0	108.9	0	0.41	0	0.0255	0	0.000659	0	1.97	0	8.0338	0	8.0138	0	2314	0	2026	0	397.7	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	26.92	0	24.2711	0	35.2215	0	23.735	0	26.736	0	227.04	0	108.6	0	0.32	0	0.0255	0	0.000636	0	1.91	0	8.0260	0	8.0160	0	2314	0	2025	0	406.3	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	21.98	0	26.3181	0	35.1686	0	23.067	0	21.830	0	217.67	0	107.7	0	0.35	0	0.0182	0	0.000636	0	1.91	0	7.9934	0	8.0139	0	2311	0	2024	0	443.0	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	16.84	0	27.0300	0	35.1744	0	22.846	0	16.725	0	204.69	0	102.5	0	0.04	0	0.0109	0	0.000471	0	1.48	0	7.9904	0	8.0213	0	2311	0	2020	0	446.5	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	11.47	0	27.0283	0	35.1742	0	22.846	0	11.392	0	204.63	0	102.4	0	0.08	0	0.0146	0	0.000471	0	1.48	0	7.9911	0	8.0218	0	2311	0	2020	0	445.7	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0	7.74	0	27.0337	0	35.1736	0	22.843	0	7.687	0	204.54	0	102.4	0	0.11	0	0.0109	0	0.000471	0	1.48	0	7.9910	0	8.0216	0	2311	0	2020	0	446.1	0
5906521	4	C	07/05/2022	07:57	190.594	29.488	0	0																																
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	1599.49	0	2.4639	0	34.5521	0	27.587	0	1582.621	0	53.98	0	16.5	0	42.25	0	0.0219	0	0.000285	0	0.99	0	7.6377	0	7.3998	0	2404	0	2376	0	908.1	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	1499.86	0	2.6367	0	34.5345	0	27.558	0	1484.391	0	49.12	0	15.0	0	42.47	0	0.0219	0	0.000297	0	1.03	0	7.6274	0	7.3895	0	2400	0	2375	0	941.1	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	1399.40	0	2.8142	0	34.5183	0	27.529	0	1385.296	0	47.23	0	14.5	0	42.47	0	0.0219	0	0.000321	0	1.09	0	7.6219	0	7.3832	0	2395	0	2373	0	963.9	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	1299.02	0	2.9956	0	34.4921	0	27.491	0	1286.234	0	39.54	0	12.2	0	42.95	0	0.0182	0	0.000286	0	1.00	0	7.6049	0	7.3671	0	2389	0	2373	0	1015.0	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	1196.65	0	3.2469	0	34.4465	0	27.431	0	1185.160	0	31.30	0	9.7	0	43.46	0	0.0219	0	0.000287	0	1.00	0	7.5776	0	7.3426	0	2380	0	2373	0	1094.9	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	1099.78	0	3.5229	0	34.3927	0	27.362	0	1089.471	0	25.65	0	8.0	0	43.36	0	0.0219	0	0.000276	0	0.97	0	7.5561	0	7.3238	0	2370	0	2369	0	1163.1	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	999.51	0	3.7580	0	34.3323	0	27.290	0	990.377	0	21.57	0	6.8	0	43.59	0	0.0255	0	0.000277	0	0.97	0	7.5402	0	7.3091	0	2359	0	2363	0	1218.9	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	951.41	0	3.8890	0	34.2935	0	27.246	0	942.825	0	21.32	0	6.7	0	43.36	0	0.0219	0	0.000324	0	1.10	0	7.5360	0	7.3053	0	2353	0	2358	0	1235.7	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	901.61	0	4.0305	0	34.2530	0	27.199	0	893.581	0	22.68	0	7.2	0	42.96	0	0.0219	0	0.000301	0	1.04	0	7.5319	0	7.3015	0	2346	0	2353	0	1252.9	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	851.44	0	4.2590	0	34.2005	0	27.133	0	843.959	0	28.54	0	9.1	0	42.39	0	0.0219	0	0.000290	0	1.01	0	7.5385	0	7.3083	0	2336	0	2340	0	1237.0	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	800.93	0	4.5902	0	34.1351	0	27.045	0	793.988	0	42.16	0	13.5	0	40.78	0	0.0182	0	0.000302	0	1.04	0	7.5573	0	7.3271	0	2324	0	2322	0	1185.5	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	751.69	0	4.8849	0	34.0953	0	26.981	0	745.263	0	54.69	0	17.6	0	39.22	0	0.0219	0	0.000303	0	1.04	0	7.5784	0	7.3475	0	2314	0	2306	0	1130.9	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	701.50	0	5.2255	0	34.0546	0	26.909	0	695.586	0	72.48	0	23.5	0	37.20	0	0.0146	0	0.000327	0	1.10	0	7.6116	0	7.3792	0	2305	0	2286	0	1047.7	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	651.74	0	5.8668	0	34.0209	0	26.806	0	646.322	0	96.22	0	31.7	0	33.70	0	0.0146	0	0.000328	0	1.11	0	7.6678	0	7.4355	0	2293	0	2255	0	917.7	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	601.15	0	6.7675	0	34.0083	0	26.680	0	596.225	0	123.93	0	41.7	0	29.69	0	0.0146	0	0.000306	0	1.05	0	7.7296	0	7.5009	0	2281	0	2222	0	793.1	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	550.95	0	7.7090	0	34.0269	0	26.563	0	546.503	0	148.95	0	51.2	0	25.57	0	0.0073	0	0.000319	0	1.08	0	7.7933	0	7.5699	0	2272	0	2190	0	681.7	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	501.48	0	8.7810	0	34.0658	0	26.433	0	497.491	0	172.51	0	60.8	0	21.47	0	0.0073	0	0.000297	0	1.03	0	7.8490	0	7.6346	0	2266	0	2161	0	597.1	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	451.67	0	9.7754	0	34.1175	0	26.313	0	448.131	0	187.87	0	67.7	0	18.13	0	0.0109	0	0.000334	0	1.12	0	7.8920	0	7.6873	0	2263	0	2138	0	539.5	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	401.35	0	10.7222	0	34.1783	0	26.197	0	398.253	0	201.65	0	74.1	0	15.18	0	0.0073	0	0.000323	0	1.09	0	7.9241	0	7.7295	0	2262	0	2120	0	500.9	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	381.84	0	11.1687	0	34.2117	0	26.143	0	378.912	0	203.40	0	75.5	0	13.99	0	0.0037	0	0.000359	0	1.19	0	7.9335	0	7.7442	0	2262	0	2114	0	490.5	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	361.30	0	11.5825	0	34.2527	0	26.099	0	358.547	0	209.65	0	78.5	0	12.98	0	0.0037	0	0.000312	0	1.06	0	7.9487	0	7.7641	0	2263	0	2107	0	473.3	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	351.80	0	11.8511	0	34.2755	0	26.067	0	349.127	0	210.86	0	79.4	0	12.37	0	0.0037	0	0.000348	0	1.16	0	7.9552	0	7.7739	0	2264	0	2103	0	466.2	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	341.50	0	12.1764	0	34.2995	0	26.023	0	338.914	0	211.77	0	80.3	0	11.67	0	0.0037	0	0.000348	0	1.16	0	7.9598	0	7.7827	0	2264	0	2100	0	461.5	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	331.71	0	12.2997	0	34.3071	0	26.006	0	329.206	0	211.63	0	80.5	0	11.67	0	0.0037	0	0.000348	0	1.16	0	7.9596	0	7.7840	0	2264	0	2099	0	462.4	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	321.77	0	12.3956	0	34.3147	0	25.993	0	319.349	0	210.70	0	80.3	0	11.36	0	0.0000	0	0.000336	0	1.13	0	7.9637	0	7.7890	0	2264	0	2098	0	458.1	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	311.66	0	12.5675	0	34.3295	0	25.971	0	309.322	0	211.06	0	80.7	0	11.10	0	0.0037	0	0.000348	0	1.16	0	7.9671	0	7.7944	0	2265	0	2096	0	454.9	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	301.80	0	12.7439	0	34.3452	0	25.948	0	299.543	0	211.48	0	81.2	0	10.66	0	0.0000	0	0.000372	0	1.22	0	7.9727	0	7.8021	0	2266	0	2093	0	448.9	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	291.03	0	12.9872	0	34.3620	0	25.913	0	288.861	0	214.27	0	82.7	0	9.85	0	0.0000	0	0.000325	0	1.10	0	7.9784	0	7.8108	0	2266	0	2089	0	442.9	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	280.84	0	13.1725	0	34.3767	0	25.887	0	278.754	0	215.61	0	83.5	0	9.63	0	0.0073	0	0.000360	0	1.19	0	7.9799	0	7.8146	0	2266	0	2088	0	441.9	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	271.40	0	13.3474	0	34.3881	0	25.860	0	269.391	0	215.70	0	83.9	0	9.28	0	0.0037	0	0.000337	0	1.13	0	7.9810	0	7.8179	0	2266	0	2087	0	441.3	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	261.43	0	13.4826	0	34.3968	0	25.839	0	259.501	0	214.82	0	83.8	0	9.06	0	0.0037	0	0.000337	0	1.13	0	7.9837	0	7.8222	0	2267	0	2085	0	438.7	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	251.46	0	13.7434	0	34.4191	0	25.803	0	249.610	0	213.92	0	83.9	0	8.71	0	0.0037	0	0.000361	0	1.19	0	7.9858	0	7.8277	0	2268	0	2083	0	437.1	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	241.14	0	13.9925	0	34.4393	0	25.766	0	239.372	0	213.25	0	84.0	0	8.30	0	0.0037	0	0.000349	0	1.16	0	7.9886	0	7.8337	0	2268	0	2081	0	434.7	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	231.55	0	14.1858	0	34.4548	0	25.737	0	229.858	0	212.58	0	84.1	0	8.16	0	0.0000	0	0.000373	0	1.22	0	7.9900	0	7.8376	0	2269	0	2080	0	433.6	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	221.73	0	14.4786	0	34.4811	0	25.695	0	220.115	0	211.40	0	84.1	0	7.82	0	0.0073	0	0.000361	0	1.19	0	7.9927	0	7.8442	0	2270	0	2078	0	431.3	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	211.30	0	14.6799	0	34.4958	0	25.663	0	209.766	0	210.95	0	84.3	0	7.52	0	0.0037	0	0.000362	0	1.19	0	7.9929	0	7.8470	0	2271	0	2077	0	431.8	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	201.89	0	14.8588	0	34.5093	0	25.635	0	200.429	0	210.47	0	84.4	0	7.27	0	0.0073	0	0.000397	0	1.29	0	7.9938	0	7.8502	0	2271	0	2076	0	431.4	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	191.85	0	15.0053	0	34.5217	0	25.612	0	190.466	0	209.81	0	84.4	0	6.97	0	0.0109	0	0.000409	0	1.32	0	7.9940	0	7.8522	0	2272	0	2076	0	431.8	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	181.45	0	15.2749	0	34.5408	0	25.567	0	180.146	0	209.02	0	84.5	0	6.56	0	0.0109	0	0.000374	0	1.23	0	7.9935	0	7.8553	0	2273	0	2075	0	433.1	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	171.42	0	15.5742	0	34.5638	0	25.518	0	170.192	0	205.56	0	83.6	0	6.19	0	0.0146	0	0.000374	0	1.23	0	7.9887	0	7.8547	0	2274	0	2076	0	439.6	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	161.92	0	15.9445	0	34.5969	0	25.460	0	160.764	0	205.93	0	84.4	0	5.51	0	0.0219	0	0.000386	0	1.26	0	7.9932	0	7.8643	0	2276	0	2073	0	435.2	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	151.92	0	16.1620	0	34.6140	0	25.423	0	150.839	0	204.74	0	84.3	0	4.96	0	0.0255	0	0.000457	0	1.44	0	7.9967	0	7.8706	0	2277	0	2071	0	431.8	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	141.93	0	16.5360	0	34.6518	0	25.365	0	140.923	0	206.60	0	85.7	0	4.32	0	0.0511	0	0.000422	0	1.35	0	8.0022	0	7.8811	0	2279	0	2068	0	426.3	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	131.13	0	16.9442	0	34.6917	0	25.300	0	130.203	0	207.24	0	86.7	0	3.32	0	0.0693	0	0.000528	0	1.63	0	8.0162	0	7.9006	0	2282	0	2061	0	411.4	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	121.78	0	17.4488	0	34.7450	0	25.220	0	120.922	0	213.89	0	90.3	0	2.33	0	0.1058	0	0.000563	0	1.72	0	8.0223	0	7.9138	0	2284	0	2057	0	405.5	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	111.84	0	17.9030	0	34.7963	0	25.149	0	111.055	0	218.70	0	93.2	0	0.34	0	0.2044	0	0.000658	0	1.96	0	8.0359	0	7.9336	0	2287	0	2049	0	391.6	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	101.64	0	18.1743	0	34.8275	0	25.105	0	100.929	0	222.92	0	95.5	0	0.06	0	0.2847	0	0.000787	0	2.30	0	8.0385	0	7.9398	0	2289	0	2047	0	389.5	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	96.86	0	18.5060	0	34.8622	0	25.049	0	96.183	0	224.80	0	96.9	0	0.26	0	0.2628	0	0.000811	0	2.36	0	8.0442	0	7.9502	0	2292	0	2044	0	383.9	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	91.56	0	18.8838	0	34.9058	0	24.987	0	90.922	0	228.58	0	99.2	0	0.23	0	0.1314	0	0.000705	0	2.09	0	8.0476	0	7.9590	0	2294	0	2041	0	380.8	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	86.93	0	19.2050	0	34.9323	0	24.925	0	86.325	0	230.18	0	100.6	0	0.30	0	0.0912	0	0.000741	0	2.18	0	8.0455	0	7.9617	0	2296	0	2041	0	383.2	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	81.72	0	19.4789	0	34.9569	0	24.873	0	81.152	0	231.28	0	101.6	0	0.15	0	0.0839	0	0.000694	0	2.06	0	8.0462	4	7.9662	4	2298	0	2040	4	382.8	4
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	76.98	0	19.8496	0	34.9902	0	24.802	0	76.446	0	232.69	0	102.9	0	0.00	0	0.0621	0	0.000682	0	2.03	0	8.0490	0	7.9744	0	2300	0	2037	0	380.2	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	71.87	0	20.1686	0	35.0089	0	24.732	0	71.372	0	234.46	0	104.3	0	0.22	0	0.0511	0	0.000694	0	2.06	0	8.0493	0	7.9793	0	2301	0	2035	0	380.0	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	66.60	0	20.3566	0	35.0216	0	24.691	0	66.140	0	235.26	0	105.0	0	0.35	0	0.0511	0	0.000717	0	2.12	0	8.0502	0	7.9828	0	2302	0	2034	0	379.3	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	61.62	0	20.5422	0	35.0325	0	24.650	0	61.195	0	236.81	0	106.1	0	0.16	0	0.0474	0	0.000729	0	2.15	0	8.0508	0	7.9860	0	2302	0	2033	0	378.9	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	56.63	0	20.8244	0	35.0408	0	24.580	0	56.240	0	237.53	0	106.9	0	0.07	0	0.0474	0	0.000741	0	2.18	0	8.0495	0	7.9888	0	2303	0	2032	0	380.4	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	51.94	0	20.9823	0	35.0517	0	24.545	0	51.583	0	238.68	0	107.7	0	0.18	0	0.0438	0	0.001106	0	3.13	0	8.0500	0	7.9915	0	2303	0	2031	0	380.0	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	46.92	0	21.3817	0	35.0611	0	24.443	0	46.598	0	238.83	0	108.6	0	0.23	0	0.0401	0	0.000941	0	2.70	0	8.0472	0	7.9946	0	2304	0	2029	0	383.0	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	41.79	0	21.6299	0	35.0696	0	24.381	0	41.504	0	238.77	0	109.0	0	0.18	0	0.0365	0	0.000800	0	2.33	0	8.0435	0	7.9944	0	2304	0	2030	0	387.2	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	36.75	0	21.8816	0	35.0606	0	24.303	0	36.499	0	236.96	0	108.7	0	0.23	0	0.0292	0	0.000671	0	2.00	0	8.0382	0	7.9927	0	2304	0	2030	0	393.0	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	31.47	0	22.3938	0	35.0637	0	24.161	0	31.255	0	234.56	0	108.6	0	0.48	0	0.0219	0	0.000659	0	1.97	0	8.0279	0	7.9900	0	2304	0	2032	0	404.3	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	26.88	0	22.9214	0	-1e10	8	23.969	8	26.697	0	231.49	0	108.1	0	0.27	0	0.0219	0	0.000601	0	1.82	0	8.0147	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	21.78	0	26.5793	0	35.2276	0	23.030	0	21.632	0	205.21	0	102.0	0	0.06	0	0.0109	0	0.000483	0	1.51	0	8.0014	0	8.0258	0	2315	0	2020	0	433.9	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	16.51	0	26.5886	0	35.2290	0	23.027	0	16.398	0	205.17	0	102.0	0	0.14	0	0.0109	0	0.000460	0	1.45	0	8.0020	0	8.0263	0	2315	0	2020	0	433.4	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	11.72	0	26.5871	0	35.2307	0	23.029	0	11.641	0	205.10	0	102.0	0	0.01	0	0.0073	0	0.000460	0	1.45	0	8.0018	0	8.0259	0	2315	0	2020	0	433.8	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0	7.39	0	26.5861	0	35.2301	0	23.028	0	7.340	0	205.15	0	102.0	0	0.12	0	0.0109	0	0.000471	0	1.48	0	8.0015	0	8.0255	0	2315	0	2020	0	434.3	0
5906521	5	C	07/15/2022	15:01	190.787	29.318	0	0																																
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	1599.04	0	2.4809	0	34.5501	0	27.584	0	1582.199	0	53.36	0	16.3	0	42.37	0	0.0182	0	0.000297	0	1.03	0	7.6389	0	7.4011	0	2404	0	2376	0	905.8	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	1499.75	0	2.6355	0	34.5347	0	27.558	0	1484.303	0	50.02	0	15.3	0	42.45	0	0.0255	0	0.000297	0	1.03	0	7.6318	0	7.3933	0	2399	0	2374	0	931.3	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	1399.34	0	2.8356	0	34.5141	0	27.524	0	1385.256	0	45.35	0	14.0	0	42.76	0	0.0219	0	0.000286	0	1.00	0	7.6194	0	7.3813	0	2394	0	2373	0	970.2	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	1299.16	0	3.0608	0	34.4836	0	27.479	0	1286.390	0	37.34	0	11.5	0	43.26	0	0.0219	0	0.000298	0	1.03	0	7.5999	0	7.3635	0	2388	0	2373	0	1027.5	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	1200.05	0	3.2894	0	34.4399	0	27.422	0	1188.534	0	29.35	0	9.1	0	43.50	0	0.0219	0	0.000311	0	1.06	0	7.5749	0	7.3410	0	2379	0	2372	0	1101.6	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	1099.46	0	3.5093	0	34.3927	0	27.363	0	1089.170	0	24.91	0	7.8	0	43.61	0	0.0255	0	0.000288	0	1.00	0	7.5572	0	7.3246	0	2370	0	2369	0	1160.5	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	999.35	0	3.7544	0	34.3265	0	27.286	0	990.233	0	21.10	0	6.6	0	43.54	0	0.0219	0	0.000300	0	1.03	0	7.5387	0	7.3078	0	2359	0	2363	0	1223.4	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	951.37	0	3.9082	0	34.2896	0	27.241	0	942.798	0	21.39	0	6.7	0	43.43	0	0.0182	0	0.000359	0	1.19	0	7.5339	0	7.3036	0	2352	0	2358	0	1242.3	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	901.80	0	4.0687	0	34.2444	0	27.188	0	893.781	0	23.73	0	7.5	0	43.14	0	0.0219	0	0.000301	0	1.04	0	7.5325	0	7.3026	0	2345	0	2351	0	1250.9	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	850.89	0	4.2795	0	34.1941	0	27.126	0	843.426	0	29.44	0	9.4	0	42.14	0	0.0219	0	0.000301	0	1.04	0	7.5388	0	7.3088	0	2335	0	2339	0	1236.1	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	801.36	0	4.5609	0	34.1353	0	27.049	0	794.425	0	42.47	0	13.6	0	40.78	0	0.0182	0	0.000314	0	1.07	0	7.5556	0	7.3252	0	2324	0	2323	0	1190.9	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	751.83	0	5.0157	0	34.0660	0	26.943	0	745.412	0	62.39	0	20.2	0	38.17	0	0.0182	0	0.000303	0	1.04	0	7.5955	0	7.3642	0	2309	0	2295	0	1084.1	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	701.10	0	5.4703	0	34.0386	0	26.868	0	695.199	0	81.08	0	26.5	0	36.15	0	0.0182	0	0.000327	0	1.10	0	7.6296	0	7.3982	0	2300	0	2275	0	1002.7	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	651.82	0	5.9465	0	34.0221	0	26.797	0	646.411	0	97.89	0	32.3	0	33.73	0	0.0219	0	0.000328	0	1.11	0	7.6670	0	7.4358	0	2292	0	2254	0	919.8	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	601.15	0	6.8375	0	34.0225	0	26.682	0	596.234	0	120.71	0	40.7	0	29.97	0	0.0146	0	0.000330	0	1.11	0	7.7248	0	7.4975	0	2281	0	2224	0	803.3	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	551.90	0	7.7743	0	34.0384	0	26.563	0	547.451	0	143.46	0	49.4	0	26.00	0	0.0182	0	0.000331	0	1.11	0	7.7819	0	7.5603	0	2272	0	2193	0	701.8	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	501.42	0	8.6317	0	34.0660	0	26.456	0	497.438	0	163.28	0	57.3	0	22.61	0	0.0073	0	0.000332	0	1.12	0	7.8301	0	7.6149	0	2267	0	2169	0	626.3	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	451.17	0	9.4728	0	34.1017	0	26.350	0	447.642	0	182.65	0	65.3	0	19.20	0	0.0037	0	0.000333	0	1.12	0	7.8747	0	7.6666	0	2264	0	2147	0	563.8	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	401.43	0	10.7023	0	34.1759	0	26.199	0	398.338	0	198.48	0	72.9	0	15.39	0	0.0073	0	0.000335	0	1.12	0	7.9192	0	7.7245	0	2262	0	2122	0	507.4	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	380.86	0	11.1886	0	34.2111	0	26.139	0	377.945	0	201.40	0	74.8	0	14.16	0	0.0000	0	0.000312	0	1.06	0	7.9316	0	7.7427	0	2262	0	2115	0	493.2	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	361.19	0	11.5981	0	34.2427	0	26.088	0	358.443	0	204.05	0	76.5	0	13.16	0	0.0000	0	0.000359	0	1.19	0	7.9421	0	7.7580	0	2262	0	2109	0	481.5	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	351.50	0	11.8704	0	34.2631	0	26.053	0	348.835	0	205.46	0	77.4	0	12.61	0	0.0073	0	0.000359	0	1.19	0	7.9505	0	7.7697	0	2262	0	2104	0	471.9	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	341.13	0	12.2385	0	34.2928	0	26.006	0	338.552	0	209.06	0	79.4	0	11.55	0	0.0037	0	0.000348	0	1.16	0	7.9586	0	7.7824	0	2263	0	2099	0	463.1	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	331.47	0	12.4409	0	34.3110	0	25.981	0	328.973	0	210.81	0	80.4	0	11.22	0	0.0037	0	0.000325	0	1.10	0	7.9600	0	7.7865	0	2263	0	2098	0	462.0	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	321.46	0	12.6161	0	34.3284	0	25.961	0	319.046	0	209.78	0	80.3	0	11.21	0	0.0000	0	0.000360	0	1.19	0	7.9607	0	7.7894	0	2264	0	2097	0	462.0	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	311.39	0	12.7766	0	34.3369	0	25.935	0	309.059	0	208.97	0	80.3	0	10.76	0	0.0037	0	0.000325	0	1.10	0	7.9628	0	7.7934	0	2265	0	2096	0	460.2	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	301.91	0	13.0511	0	34.3645	0	25.902	0	299.657	0	208.92	0	80.7	0	10.52	0	0.0037	0	0.000360	0	1.19	0	7.9697	0	7.8037	0	2266	0	2092	0	452.9	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	291.83	0	13.2774	0	34.3802	0	25.869	0	289.659	0	210.16	0	81.6	0	9.67	0	0.0000	0	0.000337	0	1.13	0	7.9760	0	7.8127	0	2266	0	2089	0	446.2	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	281.49	0	13.5173	0	34.3984	0	25.834	0	279.403	0	212.29	0	82.8	0	9.18	0	0.0000	0	0.000361	0	1.19	0	7.9798	0	7.8196	0	2266	0	2086	0	442.4	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	271.37	0	13.7627	0	34.4191	0	25.799	0	269.364	0	212.98	0	83.5	0	8.79	0	0.0000	0	0.000396	0	1.28	0	7.9829	0	7.8259	0	2267	0	2084	0	439.6	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	261.22	0	13.9973	0	34.4440	0	25.770	0	259.296	0	213.12	0	84.0	0	8.54	0	0.0037	0	0.000396	0	1.28	0	7.9871	0	7.8330	0	2268	0	2081	0	435.5	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	251.23	0	14.0801	0	34.4448	0	25.753	0	249.385	0	213.55	0	84.3	0	8.30	0	0.0037	0	0.000361	0	1.19	0	7.9890	0	7.8358	0	2268	0	2080	0	433.8	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	241.75	0	14.3840	0	34.4654	0	25.704	0	239.981	0	212.95	0	84.6	0	7.82	0	0.0037	0	0.000373	0	1.22	0	7.9896	0	7.8405	0	2269	0	2078	0	433.8	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	231.18	0	14.7027	0	34.4932	0	25.657	0	229.494	0	212.33	0	84.9	0	7.32	0	0.0037	0	0.000385	0	1.25	0	7.9946	0	7.8497	0	2270	0	2075	0	429.0	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	221.63	0	14.9173	0	34.5021	0	25.617	0	220.018	0	212.23	0	85.2	0	6.78	0	0.0037	0	0.000374	0	1.22	0	7.9993	0	7.8571	0	2270	0	2072	0	424.2	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	211.66	0	15.1266	0	34.5127	0	25.579	0	210.126	0	215.82	0	87.0	0	6.10	0	0.0037	0	0.000350	0	1.16	0	8.0091	0	7.8694	0	2270	0	2066	0	413.7	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	201.39	0	15.2881	0	34.5145	0	25.545	0	199.935	0	218.85	0	88.5	0	5.35	0	0.0109	0	0.000374	0	1.23	0	8.0145	0	7.8767	0	2270	0	2062	0	408.3	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	191.21	0	15.3774	0	34.5249	0	25.533	0	189.834	0	221.39	0	89.7	0	5.10	0	0.0109	0	0.000421	0	1.35	0	8.0165	0	7.8796	0	2271	0	2061	0	406.7	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	181.08	0	15.5875	0	34.5208	0	25.482	0	179.781	0	223.28	0	90.8	0	4.50	0	0.0146	0	0.000398	0	1.29	0	8.0200	0	7.8859	0	2270	0	2058	0	403.3	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	171.38	0	15.7697	0	34.5267	0	25.446	0	170.155	0	223.57	0	91.3	0	4.04	0	0.0365	0	0.000445	0	1.41	0	8.0220	0	7.8902	0	2271	0	2057	0	401.7	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	161.53	0	15.9285	0	34.5270	0	25.410	0	160.379	0	225.13	0	92.2	0	3.47	0	0.0584	0	0.000469	0	1.47	0	8.0234	0	7.8936	0	2271	0	2056	0	400.8	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	151.12	0	16.0710	0	34.5293	0	25.379	0	150.047	0	226.45	0	93.0	0	2.84	0	0.0803	0	0.000469	0	1.47	0	8.0289	0	7.9008	0	2271	0	2052	0	395.3	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	141.23	0	16.2569	0	34.5441	0	25.347	0	140.230	0	227.62	0	93.8	0	2.39	0	0.1022	0	0.000492	0	1.53	0	8.0287	0	7.9030	0	2272	0	2052	0	396.1	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	131.58	0	16.5651	0	34.5749	0	25.299	0	130.652	0	228.81	0	94.9	0	1.38	0	0.1241	0	0.000598	0	1.81	0	8.0334	0	7.9118	0	2274	0	2049	0	391.9	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	121.39	0	16.7527	0	34.6043	0	25.277	0	120.537	0	230.13	0	95.8	0	0.93	0	0.1606	0	0.000551	0	1.69	0	8.0340	0	7.9148	0	2276	0	2049	0	391.9	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	111.50	0	17.0535	0	34.6464	0	25.238	0	110.719	0	231.94	0	97.2	0	0.28	0	0.2154	0	0.000587	0	1.78	0	8.0374	0	7.9224	0	2278	0	2047	0	389.0	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	101.53	0	17.5872	0	34.7031	0	25.154	0	100.821	0	235.73	0	99.8	0	0.09	0	0.2190	0	0.000658	0	1.96	0	8.0434	0	7.9359	0	2281	0	2043	0	383.5	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	96.68	0	17.8711	0	34.7347	0	25.109	0	96.006	0	235.09	0	100.1	0	0.15	0	0.1935	0	0.000658	0	1.96	0	8.0468	0	7.9433	0	2283	0	2041	0	380.4	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	91.22	0	17.9815	0	34.7434	0	25.088	0	90.585	0	237.05	0	101.1	0	0.24	0	0.1168	0	0.000681	0	2.03	0	8.0503	0	7.9482	0	2284	0	2038	0	377.0	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	86.57	0	18.1339	0	34.7532	0	25.058	0	85.969	0	238.31	0	101.9	0	0.16	0	0.1022	0	0.000646	0	1.93	0	8.0503	0	7.9503	0	2285	0	2038	0	377.3	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	81.66	0	18.3221	0	34.7678	0	25.022	0	81.094	0	239.49	0	102.8	0	0.24	0	0.0876	0	0.000646	0	1.93	0	8.0492	0	7.9519	0	2285	0	2038	0	378.6	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	76.87	0	18.5980	0	34.7810	0	24.963	0	76.338	0	240.16	0	103.6	0	0.37	0	0.0839	0	0.000788	0	2.30	0	8.0544	0	7.9610	0	2286	0	2034	0	373.5	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	71.97	0	19.1409	0	34.8106	0	24.848	0	71.473	0	243.19	0	106.0	0	0.36	0	0.0621	0	0.000753	0	2.21	0	8.0536	0	7.9682	0	2288	0	2031	0	374.5	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	66.95	0	20.0200	0	34.9025	0	24.690	0	66.488	0	245.54	0	108.8	0	0.42	0	0.0511	0	0.000741	0	2.18	0	8.0493	0	7.9769	0	2294	0	2031	0	379.6	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	61.78	0	20.5109	0	34.9446	0	24.591	0	61.355	0	243.75	0	109.0	0	0.38	0	0.0401	0	0.000671	0	2.00	0	8.0456	0	7.9804	0	2296	0	2031	0	383.8	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	56.71	0	20.7827	0	34.9645	0	24.533	0	56.320	0	242.30	0	108.9	0	0.45	0	0.0401	0	0.000671	0	2.00	0	8.0445	0	7.9833	0	2298	0	2031	0	385.2	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	51.64	0	21.3086	0	35.0072	0	24.422	0	51.286	0	240.55	0	109.2	0	0.44	0	0.0328	0	0.000671	0	2.00	0	8.0396	0	7.9861	0	2300	0	2031	0	390.8	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	46.91	0	21.7870	0	35.0296	0	24.307	0	46.589	0	238.55	0	109.2	0	0.27	0	0.0255	0	0.000647	0	1.94	0	8.0355	4	7.9890	4	2302	0	2031	4	395.4	4
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	41.71	0	23.0246	0	35.1192	0	24.024	0	41.425	0	234.07	0	109.6	0	0.33	0	0.0182	0	0.000671	0	2.00	0	8.0247	4	7.9966	4	2308	0	2031	4	407.7	4
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	36.66	0	23.7204	0	35.1362	0	23.834	0	36.410	0	231.81	0	109.8	0	0.27	0	0.0146	0	0.000671	0	2.00	0	8.0207	0	8.0028	0	2309	0	2029	0	412.1	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	31.83	0	25.8150	0	35.2855	0	23.314	0	31.613	0	216.53	0	106.3	0	0.26	0	0.0146	0	0.000589	0	1.78	0	8.0052	0	8.0185	0	2318	0	2027	0	430.2	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	26.58	0	26.2814	0	35.3131	0	23.188	0	26.399	0	208.82	0	103.4	0	0.41	0	0.0146	0	0.000518	0	1.60	0	8.0015	0	8.0215	0	2320	0	2027	0	434.8	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	21.75	0	26.3768	0	35.3013	0	23.149	0	21.602	0	207.43	0	102.8	0	0.35	0	0.0109	0	0.000471	0	1.48	0	8.0012	0	8.0225	0	2320	0	2026	0	435.2	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	16.89	0	26.4311	0	35.3004	0	23.131	0	16.776	0	206.35	0	102.4	0	0.30	0	0.0109	4	0.000483	0	1.51	0	8.0033	0	8.0252	0	2320	0	2024	0	432.8	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	11.28	0	26.4507	0	35.3020	0	23.126	0	11.204	0	205.92	0	102.2	0	0.11	0	0.0109	4	0.000483	0	1.51	0	8.0022	0	8.0243	0	2320	0	2025	0	434.3	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0	7.31	0	26.4904	0	35.3021	0	23.113	0	7.261	0	205.84	0	102.2	0	0.15	0	0.0109	4	0.000483	0	1.51	0	8.0021	0	8.0246	0	2320	0	2025	0	434.6	0
5906521	6	C	07/25/2022	22:07	190.849	29.143	0	0																																
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	1599.73	0	2.4740	0	34.5512	0	27.586	0	1582.897	0	53.63	0	16.4	0	42.46	0	0.0182	0	0.000309	0	1.06	0	7.6385	0	7.4006	0	2404	0	2376	0	906.5	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	1499.76	0	2.6564	0	34.5333	0	27.556	0	1484.330	0	49.46	0	15.2	0	42.62	0	0.0182	0	0.000274	0	0.97	0	7.6290	0	7.3910	0	2399	0	2374	0	937.6	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	1399.46	0	2.8328	0	34.5141	0	27.524	0	1385.391	0	46.07	0	14.2	0	42.67	0	0.0182	0	0.000333	0	1.12	0	7.6201	0	7.3819	0	2394	0	2373	0	968.1	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	1298.94	0	3.0344	0	34.4876	0	27.485	0	1286.188	0	39.80	0	12.3	0	42.95	0	0.0219	0	0.000275	0	0.97	0	7.6054	0	7.3680	0	2388	0	2371	0	1013.7	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	1200.19	0	3.2586	0	34.4526	0	27.435	0	1188.686	0	33.87	0	10.5	0	43.24	0	0.0219	0	0.000334	0	1.12	0	7.5891	0	7.3529	0	2381	0	2369	0	1064.9	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	1099.57	0	3.4723	0	34.4037	0	27.376	0	1089.291	0	26.22	0	8.2	0	43.58	0	0.0219	0	0.000311	0	1.06	0	7.5641	0	7.3301	0	2372	0	2369	0	1141.7	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	998.91	0	3.7169	0	34.3374	0	27.298	0	989.809	0	21.13	0	6.6	0	43.58	0	0.0219	0	0.000288	0	1.00	0	7.5403	0	7.3086	0	2361	0	2365	0	1219.2	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	950.98	0	3.8485	0	34.3031	0	27.258	0	942.424	0	21.12	0	6.7	0	43.45	0	0.0219	0	0.000289	0	1.00	0	7.5332	0	7.3022	0	2355	0	2361	0	1245.0	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	901.26	0	3.9925	0	34.2600	0	27.208	0	893.257	0	22.24	0	7.0	0	43.28	0	0.0219	0	0.000289	0	1.00	0	7.5273	0	7.2970	0	2348	0	2356	0	1267.4	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	851.50	0	4.2076	0	34.2040	0	27.141	0	844.039	0	28.47	0	9.0	0	42.41	0	0.0182	0	0.000313	0	1.07	0	7.5321	0	7.3020	0	2337	0	2344	0	1256.6	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	801.38	0	4.4754	0	34.1450	0	27.066	0	794.454	0	39.90	0	12.7	0	41.07	0	0.0182	0	0.000302	0	1.04	0	7.5488	0	7.3182	0	2327	0	2328	0	1210.7	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	751.48	0	4.8173	0	34.0934	0	26.987	0	745.074	0	54.82	0	17.6	0	39.37	0	0.0219	0	0.000326	0	1.10	0	7.5735	0	7.3424	0	2315	0	2308	0	1144.3	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	701.51	0	5.2809	0	34.0545	0	26.903	0	695.613	0	72.46	0	23.6	0	37.23	0	0.0146	0	0.000362	0	1.20	0	7.6065	0	7.3755	0	2304	0	2286	0	1060.8	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	651.47	0	5.9621	0	34.0181	0	26.792	0	646.071	0	98.83	0	32.7	0	33.63	0	0.0182	0	0.000316	0	1.08	0	7.6659	0	7.4350	0	2291	0	2254	0	922.0	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	601.30	0	6.8659	0	34.0300	0	26.684	0	596.389	0	118.12	0	39.8	0	30.20	0	0.0146	0	0.000318	0	1.08	0	7.7152	0	7.4892	0	2282	0	2227	0	822.6	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	550.98	0	7.5141	0	34.0205	0	26.586	0	546.546	0	142.70	0	48.8	0	26.48	0	0.0109	0	0.000319	0	1.08	0	7.7752	0	7.5506	0	2273	0	2198	0	713.1	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	501.61	0	8.5689	0	34.0544	0	26.457	0	497.632	0	173.41	0	60.8	0	21.79	0	0.0073	0	0.000367	0	1.21	0	7.8435	0	7.6265	0	2267	0	2165	0	605.3	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	451.29	0	9.3839	0	34.0953	0	26.360	0	447.766	0	189.17	0	67.5	0	18.82	0	0.0073	0	0.000321	0	1.09	0	7.8842	0	7.6743	0	2264	0	2144	0	550.1	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	401.19	0	10.8027	0	34.1921	0	26.194	0	398.105	0	205.58	0	75.7	0	14.78	0	0.0073	0	0.000346	0	1.15	0	7.9263	0	7.7327	0	2263	0	2120	0	498.5	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	381.02	0	11.1165	0	34.2152	0	26.155	0	378.108	0	207.85	0	77.1	0	14.08	0	0.0037	0	0.000347	0	1.16	0	7.9339	0	7.7438	0	2263	0	2115	0	490.2	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	361.57	0	11.5464	0	34.2487	0	26.103	0	358.824	0	209.68	0	78.5	0	13.19	0	0.0037	0	0.000335	0	1.13	0	7.9433	0	7.7584	0	2263	0	2109	0	480.0	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	351.65	0	11.7799	0	34.2675	0	26.074	0	348.988	0	210.13	0	79.0	0	12.70	0	0.0037	0	0.000324	0	1.10	0	7.9489	0	7.7668	0	2263	0	2106	0	473.9	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	341.70	0	12.1384	0	34.2931	0	26.026	0	339.121	0	210.84	0	79.9	0	11.79	0	0.0037	0	0.000336	0	1.13	0	7.9549	0	7.7775	0	2264	0	2102	0	467.4	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	331.84	0	12.4452	0	34.3190	0	25.987	0	329.343	0	211.94	0	80.9	0	11.22	0	0.0037	0	0.000336	0	1.13	0	7.9593	0	7.7858	0	2264	0	2099	0	463.0	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	320.81	0	12.6235	0	34.3360	0	25.965	0	318.405	0	212.56	0	81.4	0	10.91	0	0.0037	0	0.000325	0	1.10	0	7.9647	0	7.7933	0	2265	0	2096	0	457.3	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	311.54	0	12.7859	0	34.3465	0	25.941	0	309.211	0	213.00	0	81.9	0	10.70	0	0.0037	0	0.000337	0	1.13	0	7.9645	0	7.7951	0	2265	0	2095	0	458.2	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	300.90	0	13.0228	0	34.3727	0	25.914	0	298.658	0	212.51	0	82.1	0	10.23	0	0.0037	0	0.000337	0	1.13	0	7.9714	0	7.8049	0	2266	0	2092	0	450.9	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	291.48	0	13.2479	0	34.3794	0	25.874	0	289.315	0	212.57	0	82.5	0	9.76	0	0.0073	0	0.000337	0	1.13	0	7.9705	0	7.8070	0	2266	0	2091	0	452.5	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	281.21	0	13.3525	0	34.3856	0	25.858	0	279.128	0	212.08	0	82.5	0	9.64	0	0.0000	0	0.000419	0	1.34	0	7.9711	0	7.8087	0	2266	0	2090	0	452.5	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	271.68	0	13.4577	0	34.3969	0	25.845	0	269.675	0	211.28	0	82.3	0	9.30	0	0.0000	0	0.000349	0	1.16	0	7.9743	0	7.8130	0	2267	0	2089	0	449.4	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	261.39	0	13.6721	0	34.4058	0	25.808	0	259.467	0	210.13	0	82.3	0	9.18	0	0.0000	0	0.000326	0	1.10	0	7.9748	0	7.8163	0	2267	0	2088	0	449.5	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	251.89	0	14.0209	0	34.4371	0	25.759	0	250.043	0	209.39	0	82.6	0	8.54	0	0.0037	0	0.000361	0	1.19	0	7.9806	0	7.8268	0	2268	0	2084	0	443.5	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	240.93	0	14.4453	0	34.4729	0	25.697	0	239.170	0	211.23	0	84.0	0	7.76	0	0.0037	0	0.000361	0	1.19	0	7.9875	0	7.8393	0	2269	0	2079	0	436.3	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	231.68	0	14.6206	0	34.4841	0	25.668	0	229.992	0	211.91	0	84.6	0	7.46	0	0.0000	0	0.000350	0	1.16	0	7.9904	0	7.8444	0	2270	0	2077	0	433.6	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	221.89	0	14.9875	0	34.4989	0	25.600	0	220.279	0	212.43	0	85.4	0	6.53	0	0.0109	0	0.000397	0	1.29	0	8.0008	0	7.8597	0	2270	0	2070	0	422.3	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	211.08	0	15.4157	0	34.5219	0	25.523	0	209.553	0	217.37	0	88.1	0	5.15	0	0.0073	0	0.000421	0	1.35	0	8.0134	0	7.8779	0	2270	0	2061	0	408.9	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	201.46	0	15.5423	0	34.5301	0	25.501	0	200.007	0	221.87	0	90.2	0	5.00	0	0.0146	0	0.000421	0	1.35	0	8.0168	0	7.8828	0	2270	0	2060	0	405.8	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	191.20	0	15.8666	0	34.5665	0	25.455	0	189.826	0	223.20	0	91.3	0	4.32	0	0.0292	0	0.000433	0	1.38	0	8.0192	0	7.8896	0	2272	0	2058	0	403.9	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	181.66	0	16.0365	0	34.5719	0	25.421	0	180.359	0	224.92	0	92.3	0	3.74	0	0.0365	0	0.000457	0	1.44	0	8.0241	0	7.8966	0	2273	0	2055	0	399.1	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	171.23	0	16.3280	0	34.6006	0	25.375	0	170.008	0	225.63	0	93.2	0	3.28	0	0.0657	0	0.000504	0	1.56	0	8.0241	0	7.9005	0	2275	0	2055	0	400.0	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	161.28	0	16.8317	0	34.6520	0	25.297	0	160.133	0	223.80	0	93.4	0	2.06	0	0.0876	0	0.000504	0	1.56	0	8.0247	0	7.9083	0	2278	0	2054	0	400.3	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	151.51	0	17.3533	0	34.7310	0	25.234	0	150.436	0	218.22	0	92.0	0	2.58	0	0.1095	0	0.000587	0	1.78	0	8.0122	0	7.9035	0	2282	0	2060	0	415.1	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	141.50	0	17.6670	0	34.7725	0	25.189	0	140.500	0	209.75	0	89.0	0	3.49	0	0.1387	0	0.000716	0	2.12	0	7.9987	0	7.8945	0	2285	0	2067	0	431.5	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	131.81	0	17.9884	0	34.8094	0	25.139	0	130.882	0	205.42	0	87.7	0	2.63	0	0.1497	0	0.000717	0	2.12	0	8.0084	0	7.9085	0	2289	0	2063	0	421.3	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	121.84	0	18.5469	0	34.8738	0	25.049	0	120.985	0	210.57	0	90.8	0	0.92	0	0.2883	0	0.000823	0	2.39	0	8.0231	0	7.9309	0	2292	0	2054	0	405.7	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	111.87	0	19.0896	0	34.9250	0	24.950	0	111.087	0	219.27	0	95.6	0	0.45	0	0.2482	0	0.000693	0	2.06	0	8.0331	0	7.9485	0	2296	0	2048	0	395.6	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	101.29	0	19.8119	0	34.9863	0	24.810	0	100.584	0	224.38	0	99.1	0	0.53	0	0.0985	0	0.000682	0	2.03	0	8.0359	0	7.9618	0	2300	0	2044	0	393.2	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	96.13	0	19.9279	0	34.9976	0	24.788	0	95.461	0	224.88	0	99.6	0	0.41	0	0.0839	0	0.000682	0	2.03	0	8.0362	4	7.9636	4	2300	0	2044	4	393.2	4
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	91.58	0	20.0644	0	35.0062	0	24.758	0	90.944	0	225.55	0	100.1	0	0.52	0	0.0839	0	0.000706	0	2.09	0	8.0371	4	7.9663	4	2301	0	2043	4	392.4	4
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	86.36	0	20.2104	0	35.0041	0	24.718	0	85.761	0	226.75	0	100.9	0	0.42	0	0.0766	0	0.000706	0	2.09	0	8.0386	0	7.9698	0	2301	0	2041	0	390.9	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	81.72	0	20.4546	0	35.0197	0	24.665	0	81.154	0	227.59	0	101.8	0	0.66	0	0.0657	0	0.000694	0	2.06	0	8.0401	0	7.9748	0	2302	0	2039	0	389.6	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	76.77	0	20.9066	0	35.0497	0	24.566	0	76.239	0	228.90	0	103.2	0	0.42	0	0.0548	0	0.000694	0	2.06	0	8.0390	4	7.9803	4	2303	0	2037	4	390.9	4
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	71.46	0	21.3387	0	35.0828	0	24.473	0	70.967	0	229.87	0	104.4	0	0.36	0	0.0474	0	0.000659	0	1.97	0	8.0377	0	7.9853	0	2306	0	2036	0	392.6	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	66.39	0	21.5326	0	35.0998	0	24.432	0	65.933	0	229.43	0	104.6	0	0.48	0	0.0438	0	0.000671	0	2.00	0	8.0377	0	7.9880	0	2307	0	2035	0	392.9	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	61.19	0	21.7843	0	35.1055	0	24.366	0	60.769	0	228.76	0	104.8	0	0.33	0	0.0401	0	0.000718	0	2.12	0	8.0376	0	7.9916	0	2307	0	2034	0	393.1	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	56.22	0	21.9461	0	35.1131	0	24.327	0	55.834	0	228.47	0	104.9	0	0.30	0	0.0438	0	0.000647	0	1.94	0	8.0363	0	7.9925	0	2308	0	2034	0	394.7	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	51.98	0	22.2339	0	35.1079	0	24.242	0	51.624	0	230.24	0	106.3	0	0.48	0	0.0401	0	0.000694	0	2.06	0	8.0357	0	7.9961	0	2307	0	2031	0	395.3	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	46.80	0	22.4824	0	35.0960	0	24.162	0	46.480	0	234.30	0	108.6	0	0.53	0	0.0365	0	0.000706	0	2.09	0	8.0326	0	7.9965	0	2306	0	2030	0	398.7	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	41.63	0	23.0766	0	35.1369	0	24.023	0	41.346	0	234.41	0	109.8	0	0.23	0	0.0365	0	0.000718	0	2.12	0	8.0277	0	8.0004	0	2309	0	2030	0	404.3	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	36.89	0	24.0904	0	-1e10	8	23.696	8	36.639	0	232.74	0	110.9	0	0.72	0	0.0292	0	0.000636	0	1.91	0	8.0148	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	31.88	0	26.5157	0	35.2967	0	23.103	0	31.663	0	206.53	0	102.6	0	0.31	0	0.0219	0	0.000495	0	1.54	0	7.9944	0	8.0182	0	2319	0	2028	0	442.8	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	26.75	0	26.5319	0	35.2946	0	23.096	0	26.568	0	206.26	0	102.5	0	0.31	0	0.0146	0	0.000448	0	1.42	0	7.9956	0	8.0194	0	2319	0	2028	0	441.5	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	21.83	0	26.5966	0	35.2841	0	23.067	0	21.682	0	205.94	0	102.4	0	0.23	0	0.0109	0	0.000448	0	1.42	0	7.9957	0	8.0203	0	2319	0	2026	0	441.5	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	16.91	0	26.6430	0	35.2830	0	23.051	0	16.796	0	205.67	0	102.4	0	0.21	0	0.0146	4	0.000459	0	1.45	0	7.9966	0	8.0217	0	2318	0	2026	0	440.5	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	11.69	0	26.6454	0	35.2834	0	23.050	0	11.611	0	205.50	0	102.3	0	0.27	0	0.0146	4	0.000471	0	1.48	0	7.9971	0	8.0221	0	2318	0	2025	0	440.2	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0	7.76	0	26.6438	0	35.2834	0	23.050	0	7.708	0	205.60	0	102.4	0	0.20	0	0.0146	4	0.000459	0	1.45	0	7.9981	0	8.0229	0	2318	0	2025	0	439.0	0
5906521	7	C	08/05/2022	04:33	190.846	28.995	0	0																																
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	1599.53	0	2.4658	0	34.5526	0	27.588	0	1582.712	0	56.80	0	17.3	0	42.17	0	0.0219	0	0.000273	0	0.96	0	7.6467	0	7.4076	0	2403	0	2373	0	889.0	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	1500.11	0	2.6056	0	34.5368	0	27.563	0	1484.686	0	51.99	0	15.9	0	42.46	0	0.0146	0	0.000286	0	1.00	0	7.6380	0	7.3982	0	2400	0	2373	0	917.8	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	1400.06	0	2.8303	0	34.5155	0	27.526	0	1385.993	0	46.03	0	14.2	0	42.69	0	0.0182	0	0.000286	0	1.00	0	7.6242	0	7.3855	0	2394	0	2372	0	959.2	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	1299.60	0	3.0244	0	34.4895	0	27.487	0	1286.849	0	39.46	0	12.2	0	43.26	0	0.0182	0	0.000298	0	1.03	0	7.6069	0	7.3691	0	2389	0	2372	0	1010.8	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	1199.77	0	3.2285	0	34.4545	0	27.440	0	1188.280	0	32.64	0	10.1	0	43.47	0	0.0219	0	0.000299	0	1.03	0	7.5882	0	7.3518	0	2382	0	2371	0	1067.9	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	1099.25	0	3.4334	0	34.4100	0	27.384	0	1088.983	0	26.24	0	8.2	0	43.54	0	0.0219	0	0.000299	0	1.03	0	7.5667	0	7.3319	0	2373	0	2369	0	1135.5	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	999.52	0	3.7298	0	34.3362	0	27.296	0	990.420	0	21.32	0	6.7	0	43.68	0	0.0255	0	0.000288	0	1.00	0	7.5428	0	7.3111	0	2360	0	2363	0	1212.3	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	951.56	0	3.8904	0	34.2895	0	27.243	0	943.005	0	21.31	0	6.7	0	43.42	0	0.0219	0	0.000289	0	1.00	0	7.5360	0	7.3053	0	2352	0	2358	0	1236.4	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	901.62	0	4.0162	0	34.2527	0	27.200	0	893.620	0	22.72	0	7.2	0	43.13	0	0.0182	0	0.000289	0	1.00	0	7.5332	0	7.3025	0	2346	0	2352	0	1249.8	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	851.16	0	4.2034	0	34.2076	0	27.145	0	843.710	0	27.84	0	8.8	0	42.57	0	0.0182	0	0.000289	0	1.01	0	7.5363	0	7.3057	0	2338	0	2343	0	1244.7	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	801.78	0	4.4847	0	34.1626	0	27.079	0	794.856	0	35.92	0	11.5	0	41.51	0	0.0182	0	0.000314	0	1.07	0	7.5491	0	7.3186	0	2328	0	2329	0	1211.3	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	751.52	0	4.8334	0	34.1112	0	27.000	0	745.119	0	50.03	0	16.1	0	39.83	0	0.0219	0	0.000361	0	1.19	0	7.5727	0	7.3418	0	2317	0	2310	0	1148.2	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	701.14	0	5.2252	0	34.0705	0	26.922	0	695.252	0	66.13	0	21.5	0	37.87	0	0.0182	0	0.000327	0	1.10	0	7.6023	0	7.3710	0	2307	0	2290	0	1073.1	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	651.51	0	5.8592	0	34.0460	0	26.827	0	646.116	0	85.12	0	28.1	0	35.06	0	0.0146	0	0.000352	0	1.17	0	7.6458	0	7.4157	0	2295	0	2264	0	970.0	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	601.63	0	6.5629	0	34.0287	0	26.723	0	596.720	0	107.92	0	36.2	0	31.63	0	0.0109	0	0.000329	0	1.11	0	7.7009	0	7.4723	0	2285	0	2235	0	852.3	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	551.69	0	7.1938	0	34.0231	0	26.633	0	547.254	0	133.67	0	45.4	0	28.22	0	0.0109	0	0.000318	0	1.08	0	7.7569	0	7.5296	0	2277	0	2209	0	746.5	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	501.62	0	8.4997	0	34.0547	0	26.468	0	497.646	0	166.84	0	58.4	0	22.50	0	0.0109	0	0.000320	0	1.09	0	7.8396	0	7.6218	0	2267	0	2167	0	611.7	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	451.11	0	9.7827	0	34.1198	0	26.313	0	447.591	0	192.80	0	69.4	0	17.93	0	0.0073	0	0.000334	0	1.12	0	7.8966	0	7.6917	0	2263	0	2136	0	533.7	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	401.13	0	10.8422	0	34.1859	0	26.182	0	398.049	0	201.37	0	74.2	0	14.95	0	0.0073	0	0.000335	0	1.12	0	7.9265	0	7.7335	0	2262	0	2118	0	498.4	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	381.64	0	11.1474	0	34.2126	0	26.148	0	378.726	0	204.80	0	76.0	0	14.26	0	0.0037	0	0.000323	0	1.09	0	7.9374	0	7.7477	0	2262	0	2113	0	486.0	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	361.44	0	11.5801	0	34.2482	0	26.096	0	358.698	0	209.03	0	78.3	0	13.22	0	0.0073	0	0.000335	0	1.13	0	7.9461	0	7.7616	0	2263	0	2108	0	476.8	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	351.36	0	11.9374	0	34.2703	0	26.047	0	348.703	0	207.94	0	78.5	0	12.45	0	0.0073	0	0.000359	0	1.19	0	7.9533	0	7.7734	0	2263	0	2103	0	468.8	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	341.72	0	12.1629	0	34.2897	0	26.019	0	339.143	0	209.00	0	79.3	0	12.14	0	0.0037	0	0.000324	0	1.10	0	7.9543	0	7.7772	0	2263	0	2101	0	468.4	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	330.87	0	12.4767	0	34.3215	0	25.983	0	328.384	0	208.64	0	79.7	0	11.28	0	0.0000	0	0.000325	0	1.10	0	7.9645	0	7.7913	0	2264	0	2096	0	457.1	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	321.79	0	12.7612	0	34.3370	0	25.939	0	319.379	0	209.55	0	80.5	0	10.95	0	0.0037	0	0.000325	0	1.10	0	7.9671	0	7.7976	0	2264	0	2093	0	454.7	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	311.30	0	13.0257	0	34.3608	0	25.905	0	308.976	0	210.17	0	81.2	0	10.23	0	0.0037	0	0.000325	0	1.10	0	7.9732	0	7.8070	0	2265	0	2090	0	448.3	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	301.75	0	13.2663	0	34.3824	0	25.873	0	299.504	0	211.32	0	82.0	0	9.87	0	0.0037	0	0.000361	0	1.19	0	7.9773	0	7.8142	0	2266	0	2088	0	444.2	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	291.13	0	13.4097	0	34.3946	0	25.853	0	288.970	0	212.42	0	82.7	0	9.47	0	0.0037	0	0.000361	0	1.19	0	7.9800	0	7.8185	0	2266	0	2086	0	441.9	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	280.91	0	13.7573	0	34.4191	0	25.801	0	278.833	0	211.10	0	82.8	0	9.19	0	0.0037	0	0.000373	0	1.22	0	7.9797	0	7.8230	0	2267	0	2085	0	443.0	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	271.47	0	13.9760	0	34.4349	0	25.768	0	269.469	0	209.31	0	82.4	0	9.12	0	0.0037	0	0.000349	0	1.16	0	7.9782	0	7.8244	0	2268	0	2085	0	445.5	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	261.92	0	14.2620	0	34.4572	0	25.724	0	259.995	0	206.22	0	81.7	0	8.67	0	0.0037	0	0.000350	0	1.16	0	7.9789	0	7.8290	0	2269	0	2083	0	445.5	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	251.57	0	14.4427	0	34.4724	0	25.698	0	249.728	0	205.62	0	81.8	0	8.36	0	0.0037	0	0.000397	0	1.28	0	7.9819	0	7.8343	0	2269	0	2082	0	442.6	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	240.11	0	14.7160	0	34.4951	0	25.656	0	238.358	0	204.14	0	81.6	0	7.94	0	0.0000	0	0.000362	0	1.19	0	7.9834	0	7.8393	0	2270	0	2080	0	441.8	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	231.60	0	14.8613	0	34.5067	0	25.633	0	229.915	0	203.89	0	81.8	0	7.70	0	0.0000	0	0.000374	0	1.22	0	7.9848	0	7.8425	0	2271	0	2079	0	440.8	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	221.33	0	15.3355	0	34.5434	0	25.557	0	219.725	0	203.69	0	82.5	0	6.82	0	0.0073	0	0.000374	0	1.23	0	7.9901	0	7.8544	0	2272	0	2075	0	435.4	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	211.15	0	15.6672	0	34.5762	0	25.508	0	209.624	0	203.82	0	83.1	0	6.40	0	0.0073	0	0.000386	0	1.26	0	7.9927	0	7.8614	0	2274	0	2073	0	433.3	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	201.60	0	15.8392	0	34.5949	0	25.484	0	200.148	0	203.95	0	83.4	0	6.21	0	0.0146	0	0.000386	0	1.26	0	7.9944	0	7.8653	0	2275	0	2072	0	432.0	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	190.92	0	16.0872	0	34.6151	0	25.443	0	189.550	0	204.22	0	84.0	0	5.59	0	0.0182	0	0.000386	0	1.26	0	7.9986	0	7.8726	0	2276	0	2069	0	428.0	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	181.90	0	16.4000	0	34.6417	0	25.391	0	180.598	0	205.26	0	84.9	0	5.06	0	0.0146	0	0.000410	0	1.32	0	8.0023	0	7.8807	0	2278	0	2067	0	424.4	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	171.08	0	16.6227	0	34.6619	0	25.354	0	169.860	0	206.57	0	85.8	0	4.58	0	0.0255	0	0.000386	0	1.26	0	8.0057	0	7.8869	0	2279	0	2065	0	421.3	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	161.89	0	17.0092	0	34.6995	0	25.292	0	160.739	0	208.08	0	87.1	0	3.50	0	0.0365	0	0.000422	0	1.35	0	8.0205	0	7.9069	0	2281	0	2057	0	405.5	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	151.23	0	17.5486	0	34.7619	0	25.210	0	150.159	0	210.64	0	89.1	0	3.10	0	0.0548	0	0.000493	0	1.53	0	8.0142	0	7.9083	0	2284	0	2059	0	413.5	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	141.41	0	18.0105	0	34.8121	0	25.136	0	140.412	0	210.48	0	89.9	0	2.16	0	0.0839	0	0.000646	0	1.93	0	8.0204	0	7.9209	0	2288	0	2055	0	407.5	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	131.77	0	18.3610	0	34.8479	0	25.076	0	130.843	0	212.02	0	91.1	0	1.91	0	0.1205	0	0.000740	0	2.18	0	8.0160	0	7.9215	0	2291	0	2058	0	413.2	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	121.90	0	18.7188	0	34.8829	0	25.013	0	121.045	0	209.54	0	90.7	0	1.40	0	0.1971	0	0.000870	0	2.52	0	8.0180	0	7.9285	0	2293	0	2056	0	411.7	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	111.61	0	19.2465	0	34.9418	0	24.923	0	110.830	0	211.14	0	92.3	0	0.61	0	0.3614	0	0.000870	0	2.52	0	8.0221	0	7.9400	0	2297	0	2053	0	408.0	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	101.91	0	19.7242	0	34.9763	0	24.825	0	101.200	0	215.55	0	95.1	0	0.49	0	0.2445	0	0.000835	0	2.42	0	8.0317	0	7.9562	0	2299	0	2047	0	398.1	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	96.83	0	19.9946	0	34.9942	0	24.768	0	96.157	0	217.62	0	96.5	0	0.20	0	0.1460	0	0.000812	0	2.36	0	8.0346	0	7.9630	0	2300	0	2044	0	395.1	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	91.76	0	20.1826	0	35.0103	0	24.730	0	91.123	0	219.84	0	97.8	0	0.45	0	0.1095	0	0.000741	0	2.18	0	8.0336	0	7.9647	0	2301	0	2044	0	396.5	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	86.96	0	20.5843	0	35.0466	0	24.651	0	86.357	0	221.24	0	99.2	0	0.28	0	0.0766	0	0.000729	0	2.15	0	8.0386	4	7.9755	4	2303	0	2040	4	391.3	4
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	81.77	0	20.9891	0	35.0608	0	24.552	0	81.204	0	223.32	0	100.8	0	0.24	0	0.0657	0	0.000729	0	2.15	0	8.0432	0	7.9858	0	2304	0	2035	0	386.6	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	76.61	0	21.5134	0	35.0876	0	24.429	0	76.081	0	226.03	0	103.0	0	0.43	0	0.0511	0	0.000836	0	2.43	0	8.0421	0	7.9925	0	2306	0	2032	0	387.8	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	71.47	0	21.7631	0	35.1011	0	24.369	0	70.977	0	227.03	0	103.9	0	0.28	0	0.0548	0	0.000765	0	2.24	0	8.0430	4	7.9969	4	2307	0	2031	4	387.1	4
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	66.74	0	22.0663	0	35.1186	0	24.298	0	66.281	0	228.63	0	105.2	0	0.44	0	0.0474	0	0.000706	0	2.09	0	8.0442	0	8.0025	0	2308	0	2028	0	385.9	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	61.92	0	22.5564	0	35.1387	0	24.174	0	61.495	0	229.14	0	106.4	0	0.17	0	0.0584	0	0.000753	0	2.21	0	8.0435	0	8.0090	0	2309	0	2025	0	386.6	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	56.98	0	23.2494	0	35.1582	0	23.990	0	56.589	0	231.49	0	108.8	0	0.40	0	0.0401	0	0.000742	0	2.18	0	8.0380	0	8.0137	0	2310	0	2024	0	392.5	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	51.33	0	23.5443	0	35.1656	0	23.909	0	50.979	0	232.62	0	109.9	0	0.47	0	0.0292	0	0.000730	0	2.15	0	8.0376	0	8.0176	0	2311	0	2022	0	392.9	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	46.85	0	23.8060	0	35.1779	0	23.841	0	46.530	0	231.94	0	110.1	0	0.51	0	0.0292	0	0.000730	0	2.15	0	8.0377	0	8.0214	0	2311	0	2020	0	392.9	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	41.79	0	24.8083	0	35.1987	0	23.557	0	41.505	0	229.34	0	110.7	0	0.20	0	0.0292	0	0.000718	0	2.12	0	8.0222	0	8.0208	0	2313	0	2021	0	409.9	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	36.87	0	26.3611	0	35.2985	0	23.153	0	36.619	0	214.75	0	106.4	0	0.09	0	0.0255	0	0.000636	0	1.91	0	8.0026	0	8.0242	0	2319	0	2025	0	432.9	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	31.96	0	26.7960	0	35.3276	0	23.037	0	31.743	0	207.58	0	103.6	0	0.23	0	0.0146	0	0.000530	0	1.63	0	7.9974	0	8.0254	0	2321	0	2026	0	439.3	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	26.69	0	26.8510	0	35.3302	0	23.021	0	26.509	0	206.32	0	103.1	0	0.23	0	0.0109	0	0.000495	0	1.54	0	7.9969	0	8.0255	0	2322	0	2026	0	440.2	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	21.66	0	26.9015	0	35.3314	0	23.006	0	21.513	0	205.82	0	102.9	0	0.31	0	0.0109	0	0.000542	0	1.66	0	7.9960	0	8.0252	0	2322	0	2026	0	441.5	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	16.71	0	27.1399	0	35.3611	0	22.952	0	16.597	0	204.57	0	102.7	0	0.21	0	0.0109	0	0.000495	0	1.54	0	7.9928	0	8.0254	0	2323	0	2027	0	445.7	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	11.73	0	27.1847	0	35.3619	0	22.937	0	11.651	0	204.09	0	102.5	0	0.31	0	0.0109	0	0.000483	0	1.51	0	7.9921	0	8.0251	0	2323	0	2028	0	446.8	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0	7.62	0	27.2799	0	35.3726	0	22.915	0	7.569	0	203.64	0	102.5	0	0.17	0	0.0146	0	0.000471	0	1.48	0	7.9919	0	8.0262	0	2324	0	2027	0	447.3	0
5906521	8	C	08/15/2022	11:27	190.893	28.897	0	0																																
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	1599.47	0	2.5031	0	34.5490	0	27.582	0	1582.670	0	56.11	0	17.1	0	42.32	0	0.0182	0	0.000274	0	0.96	0	7.6468	0	7.4082	0	2403	0	2372	0	888.6	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	1499.66	0	2.6798	0	34.5310	0	27.552	0	1484.258	0	51.73	0	15.9	0	42.39	0	0.0219	0	0.000274	0	0.97	0	7.6372	0	7.3985	0	2398	0	2371	0	919.4	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	1399.75	0	2.8626	0	34.5078	0	27.517	0	1385.702	0	45.17	0	13.9	0	42.73	0	0.0219	0	0.000286	0	1.00	0	7.6224	0	7.3843	0	2393	0	2371	0	963.2	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	1299.01	0	3.0898	0	34.4809	0	27.474	0	1286.280	0	40.05	0	12.4	0	43.22	0	0.0219	0	0.000287	0	1.00	0	7.6077	0	7.3706	0	2386	0	2369	0	1008.4	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	1200.03	0	3.3025	0	34.4412	0	27.422	0	1188.549	0	30.82	0	9.6	0	43.48	0	0.0219	0	0.000287	0	1.00	0	7.5824	0	7.3477	0	2379	0	2369	0	1082.3	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	1099.54	0	3.5067	0	34.3935	0	27.364	0	1089.281	0	24.91	0	7.8	0	43.73	0	0.0255	0	0.000276	0	0.97	0	7.5640	0	7.3305	0	2370	0	2367	0	1142.2	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	999.22	0	3.7830	0	34.3228	0	27.280	0	990.134	0	21.13	0	6.6	0	43.73	0	0.0219	0	0.000312	0	1.06	0	7.5425	0	7.3114	0	2358	0	2361	0	1212.8	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	951.13	0	3.8845	0	34.2900	0	27.244	0	942.589	0	21.09	0	6.6	0	43.63	0	0.0219	0	0.000442	0	1.40	0	7.5376	0	7.3066	0	2353	0	2357	0	1231.9	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	901.74	0	4.0769	0	34.2426	0	27.186	0	893.748	0	23.48	0	7.4	0	43.01	0	0.0182	0	0.000277	0	0.97	0	7.5355	0	7.3053	0	2344	0	2349	0	1242.3	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	851.31	0	4.3479	0	34.1875	0	27.114	0	843.867	0	31.66	0	10.1	0	42.11	0	0.0219	0	0.000313	0	1.07	0	7.5441	0	7.3143	0	2333	0	2335	0	1220.8	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	801.62	0	4.6429	0	34.1414	0	27.045	0	794.706	0	41.88	0	13.4	0	40.84	0	0.0219	0	0.000326	0	1.10	0	7.5615	0	7.3314	0	2324	0	2320	0	1174.7	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	751.47	0	5.0641	0	34.0857	0	26.953	0	745.078	0	58.92	0	19.1	0	38.75	0	0.0219	0	0.000303	0	1.04	0	7.5908	0	7.3607	0	2311	0	2298	0	1097.8	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	701.22	0	5.5318	0	34.0540	0	26.873	0	695.339	0	75.13	0	24.6	0	36.45	0	0.0182	0	0.000316	0	1.07	0	7.6267	0	7.3964	0	2301	0	2276	0	1010.9	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	650.99	0	6.1341	0	34.0406	0	26.788	0	645.608	0	93.25	0	30.9	0	33.83	0	0.0182	0	0.000328	0	1.11	0	7.6683	0	7.4393	0	2291	0	2252	0	918.1	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	601.04	0	6.7385	0	34.0307	0	26.702	0	596.142	0	114.45	0	38.5	0	30.75	0	0.0146	0	0.000341	0	1.14	0	7.7203	0	7.4921	0	2283	0	2227	0	812.8	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	551.35	0	7.5864	0	34.0284	0	26.582	0	546.922	0	143.99	0	49.4	0	26.56	0	0.0109	0	0.000319	0	1.08	0	7.7848	0	7.5604	0	2274	0	2195	0	696.8	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	501.32	0	8.8175	0	34.0679	0	26.429	0	497.354	0	174.93	0	61.7	0	21.44	0	0.0073	0	0.000321	0	1.09	0	7.8584	0	7.6438	0	2266	0	2157	0	583.7	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	451.89	0	9.6772	0	34.1119	0	26.325	0	448.368	0	190.53	0	68.5	0	18.32	0	0.0073	0	0.000333	0	1.12	0	7.8948	0	7.6885	0	2263	0	2138	0	536.1	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	401.17	0	11.0136	0	34.2027	0	26.165	0	398.092	0	204.44	0	75.6	0	14.55	0	0.0073	0	0.000323	0	1.09	0	7.9359	0	7.7450	0	2262	0	2114	0	486.6	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	381.86	0	11.4734	0	34.2340	0	26.105	0	378.948	0	205.79	0	76.9	0	13.74	0	0.0037	0	0.000359	0	1.19	0	7.9442	0	7.7589	0	2262	0	2108	0	477.8	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	361.54	0	12.0400	0	34.2866	0	26.040	0	358.801	0	210.02	0	79.4	0	12.18	0	0.0000	0	0.000348	0	1.16	0	7.9592	0	7.7809	0	2263	0	2100	0	461.3	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	351.70	0	12.2294	0	34.2991	0	26.014	0	349.043	0	211.10	0	80.2	0	11.84	0	0.0037	0	0.000348	0	1.16	0	7.9628	0	7.7867	0	2263	0	2097	0	457.7	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	340.69	0	12.4347	0	34.3137	0	25.985	0	338.126	0	210.47	0	80.3	0	11.47	0	0.0037	0	0.000360	0	1.19	0	7.9647	0	7.7912	0	2263	0	2096	0	456.2	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	331.88	0	12.5964	0	34.3298	0	25.966	0	329.389	0	210.56	0	80.6	0	11.24	0	0.0000	0	0.000348	0	1.16	0	7.9687	0	7.7971	0	2264	0	2094	0	452.1	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	320.75	0	12.7675	0	34.3400	0	25.940	0	318.351	0	210.82	0	81.0	0	10.87	0	0.0037	0	0.000313	0	1.07	0	7.9710	0	7.8014	0	2264	0	2092	0	450.2	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	310.94	0	13.0236	0	34.3596	0	25.905	0	308.622	0	210.98	0	81.5	0	10.36	0	0.0073	0	0.000337	0	1.13	0	7.9748	0	7.8086	0	2265	0	2089	0	446.4	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	301.63	0	13.1412	0	34.3723	0	25.891	0	299.388	0	211.15	0	81.7	0	10.22	0	0.0073	0	0.000325	0	1.10	0	7.9769	0	7.8120	0	2266	0	2089	0	444.7	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	291.42	0	13.3062	0	34.3839	0	25.866	0	289.261	0	211.10	0	82.0	0	9.96	0	0.0000	0	0.000337	0	1.13	0	7.9804	0	7.8174	0	2266	0	2086	0	441.2	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	281.56	0	13.5291	0	34.4032	0	25.836	0	279.481	0	211.17	0	82.4	0	9.64	0	0.0037	0	0.000337	0	1.13	0	7.9813	0	7.8213	0	2267	0	2085	0	440.9	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	271.50	0	13.7147	0	34.4161	0	25.807	0	269.501	0	210.16	0	82.3	0	9.29	0	0.0000	0	0.000337	0	1.13	0	7.9826	0	7.8249	0	2267	0	2084	0	440.1	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	261.46	0	13.8330	0	34.4247	0	25.789	0	259.542	0	209.61	0	82.3	0	9.12	0	0.0000	0	0.000385	0	1.25	0	7.9837	0	7.8273	0	2268	0	2083	0	439.5	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	251.74	0	14.1591	0	34.4571	0	25.746	0	249.899	0	208.77	0	82.6	0	8.71	0	0.0037	0	0.000349	0	1.16	0	7.9915	0	7.8394	0	2269	0	2079	0	431.3	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	241.73	0	14.4197	0	34.4759	0	25.705	0	239.968	0	208.58	0	82.9	0	8.18	0	0.0073	0	0.000361	0	1.19	0	7.9921	0	7.8435	0	2270	0	2078	0	431.3	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	229.87	0	14.7105	0	34.4980	0	25.659	0	228.201	0	208.80	0	83.5	0	7.76	0	0.0037	0	0.000397	0	1.29	0	7.9898	0	7.8451	0	2271	0	2078	0	434.8	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	220.88	0	15.0858	0	34.5279	0	25.601	0	219.281	0	205.25	0	82.7	0	7.38	0	0.0073	0	0.000362	0	1.19	0	7.9905	0	7.8510	0	2272	0	2076	0	434.9	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	211.37	0	15.3833	0	34.5517	0	25.553	0	209.845	0	204.13	0	82.7	0	6.97	0	0.0073	0	0.000444	0	1.41	0	7.9934	0	7.8579	0	2273	0	2074	0	432.3	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	201.79	0	15.7217	0	34.5826	0	25.501	0	200.338	0	204.10	0	83.3	0	6.22	0	0.0109	0	0.000351	0	1.16	0	7.9977	0	7.8668	0	2275	0	2071	0	428.2	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	191.75	0	16.0674	0	34.6104	0	25.444	0	190.375	0	203.97	0	83.8	0	5.77	0	0.0146	0	0.000398	0	1.29	0	7.9994	0	7.8732	0	2276	0	2069	0	426.9	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	181.32	0	16.3558	0	34.6324	0	25.394	0	180.024	0	205.84	0	85.1	0	5.01	0	0.0255	0	0.000433	0	1.38	0	8.0073	0	7.8849	0	2277	0	2064	0	418.7	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	171.53	0	16.6956	0	34.6678	0	25.342	0	170.308	0	207.31	0	86.3	0	4.32	0	0.0328	0	0.000433	0	1.38	0	8.0126	0	7.8948	0	2279	0	2061	0	413.5	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	161.88	0	17.0720	0	34.7168	0	25.290	0	160.731	0	206.81	0	86.7	0	4.09	0	0.0474	0	0.000469	0	1.47	0	8.0121	0	7.8995	0	2282	0	2061	0	415.0	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	151.31	0	17.5920	0	34.7639	0	25.201	0	150.240	0	206.97	0	87.6	0	2.91	0	0.0621	0	0.000493	0	1.53	0	8.0184	0	7.9131	0	2285	0	2057	0	408.8	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	141.34	0	17.8800	0	34.7985	0	25.157	0	140.344	0	209.98	0	89.4	0	2.28	0	0.0730	0	0.000528	0	1.63	0	8.0234	0	7.9219	0	2287	0	2054	0	404.1	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	131.37	0	18.0780	0	34.8247	0	25.128	0	130.447	0	212.34	0	90.8	0	1.96	0	0.0949	0	0.000599	0	1.81	0	8.0254	0	7.9265	0	2289	0	2054	0	402.7	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	121.77	0	18.5727	0	34.8712	0	25.041	0	120.917	0	210.44	0	90.8	0	1.52	0	0.1643	0	0.000693	0	2.06	0	8.0222	4	7.9304	4	2292	0	2054	4	407.0	4
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	111.59	0	19.1725	0	34.9395	0	24.940	0	110.811	0	214.33	0	93.6	0	0.50	0	0.2701	0	0.000811	0	2.36	0	8.0323	0	7.9490	0	2297	0	2048	0	396.8	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	101.52	0	19.7602	0	34.9847	0	24.823	0	100.814	0	215.92	0	95.3	0	0.41	0	0.2737	0	0.000788	0	2.30	0	8.0355	0	7.9606	0	2299	0	2045	0	393.9	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	96.75	0	19.9037	0	35.0034	0	24.799	0	96.078	0	217.31	0	96.2	0	0.38	0	0.1862	0	0.000788	0	2.30	0	8.0366	0	7.9636	0	2301	0	2044	0	393.0	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	91.67	0	20.0219	0	35.0073	0	24.771	0	91.035	0	217.74	0	96.6	0	1.28	0	0.1533	0	0.000811	0	2.36	0	8.0357	0	7.9643	0	2301	0	2044	0	394.2	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	86.99	0	20.1415	0	35.0116	0	24.742	0	86.388	0	216.52	0	96.3	0	0.40	0	0.1497	0	0.000835	0	2.42	0	8.0331	0	7.9633	0	2301	0	2045	0	397.3	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	81.92	0	20.5091	0	35.0381	0	24.664	0	81.354	0	216.27	0	96.8	0	0.46	0	0.1022	0	0.000741	0	2.18	0	8.0372	0	7.9727	0	2303	0	2041	0	393.1	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	76.77	0	20.8911	0	35.0657	0	24.582	0	76.241	0	218.59	0	98.5	0	0.33	0	0.0621	0	0.000659	0	1.97	0	8.0393	4	7.9804	4	2305	0	2038	4	391.0	4
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	71.72	0	21.2493	0	35.0847	0	24.499	0	71.226	0	219.66	0	99.7	0	0.45	0	0.0584	0	0.000965	0	2.76	0	8.0409	0	7.9872	0	2306	0	2035	0	389.5	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	66.80	0	21.5900	0	35.1103	0	24.424	0	66.341	0	225.04	0	102.7	0	0.55	0	0.0474	0	0.000671	0	2.00	0	8.0497	0	8.0008	0	2307	0	2029	0	380.3	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	61.91	0	22.1298	0	35.1355	0	24.293	0	61.485	0	228.39	0	105.3	0	0.45	0	0.0438	0	0.000647	0	1.94	0	8.0483	0	8.0074	0	2309	0	2026	0	381.7	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	56.97	0	22.3964	0	35.1468	0	24.226	0	56.580	0	230.84	0	106.9	0	0.38	0	0.0438	0	0.000659	0	1.97	0	8.0484	0	8.0112	0	2310	0	2025	0	381.8	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	51.98	0	22.8493	0	35.1475	0	24.097	0	51.625	0	232.42	0	108.5	0	0.22	0	0.0511	0	0.000671	0	2.00	0	8.0457	0	8.0152	0	2310	0	2022	0	384.5	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	46.80	0	23.1799	0	35.1564	0	24.008	0	46.481	0	234.26	0	110.0	0	0.51	0	0.0292	0	0.000659	0	1.97	0	8.0446	0	8.0189	0	2310	0	2020	0	385.7	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	41.90	0	23.6844	0	35.1609	0	23.864	0	41.615	0	234.22	0	110.9	0	0.51	0	0.0292	0	0.000636	0	1.91	0	8.0396	0	8.0213	0	2310	0	2019	0	391.0	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	36.84	0	23.8758	0	35.1622	0	23.808	0	36.590	0	234.15	0	111.2	0	0.57	0	0.0182	0	0.000648	0	1.94	0	8.0374	0	8.0218	0	2310	0	2019	0	393.5	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	31.76	0	24.4792	0	35.1647	0	23.630	0	31.544	0	232.60	0	111.6	0	0.41	0	0.0219	0	0.000601	0	1.82	0	8.0300	0	8.0232	0	2310	0	2018	0	401.5	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	26.97	0	26.1936	0	35.2656	0	23.180	0	26.787	0	220.57	0	109.0	0	0.21	0	0.0182	0	0.000565	0	1.72	0	8.0075	0	8.0263	0	2317	0	2021	0	427.2	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	21.59	0	27.1209	0	35.3273	0	22.933	0	21.444	0	207.90	0	104.3	0	0.43	0	0.0146	0	0.000506	0	1.57	0	7.9951	0	8.0275	0	2321	0	2024	0	442.3	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	16.81	0	27.3366	0	35.3309	0	22.866	0	16.697	0	205.61	0	103.5	0	0.38	0	0.0109	0	0.000471	0	1.48	0	7.9932	0	8.0287	0	2321	0	2024	0	444.7	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	11.47	0	27.5264	0	35.3367	0	22.808	0	11.393	0	203.70	0	102.9	0	0.41	0	0.0109	0	0.000471	0	1.48	0	7.9899	0	8.0280	0	2322	0	2024	0	449.0	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0	7.85	0	27.7057	0	35.3625	0	22.769	0	7.797	0	201.92	0	102.3	0	0.29	0	0.0109	4	0.000436	0	1.39	0	7.9887	0	8.0294	0	2323	0	2025	0	450.7	0
5906521	9	C	08/25/2022	18:02	190.950	28.764	0	0																																
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	1598.73	0	2.4430	0	34.5565	0	27.593	0	1581.950	0	60.03	0	18.3	0	42.09	0	0.0182	0	0.000273	0	0.96	0	7.6571	0	7.4163	0	2404	0	2370	0	867.3	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	1499.44	0	2.6104	0	34.5388	0	27.564	0	1484.050	0	54.06	0	16.5	0	42.46	0	0.0146	0	0.000274	0	0.97	0	7.6465	0	7.4056	0	2400	0	2370	0	899.6	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	1399.78	0	2.8206	0	34.5137	0	27.525	0	1385.740	0	46.51	0	14.3	0	42.74	0	0.0219	0	0.000286	0	1.00	0	7.6283	0	7.3889	0	2394	0	2370	0	950.1	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	1299.71	0	3.0623	0	34.4840	0	27.479	0	1286.979	0	39.60	0	12.2	0	43.25	0	0.0219	0	0.000298	0	1.03	0	7.6092	0	7.3716	0	2387	0	2369	0	1005.4	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	1199.98	0	3.2530	0	34.4456	0	27.431	0	1188.507	0	30.10	0	9.4	0	43.71	0	0.0219	0	0.000311	0	1.06	0	7.5859	0	7.3501	0	2380	0	2370	0	1074.2	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	1099.65	0	3.4965	0	34.3976	0	27.369	0	1089.396	0	25.43	0	7.9	0	43.66	0	0.0219	0	0.000276	0	0.97	0	7.5653	0	7.3315	0	2371	0	2367	0	1139.4	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	999.72	0	3.7283	0	34.3359	0	27.296	0	990.634	0	21.34	0	6.7	0	43.76	0	0.0219	0	0.000288	0	1.00	0	7.5476	0	7.3152	0	2360	0	2362	0	1199.2	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	951.73	0	3.8699	0	34.3017	0	27.255	0	943.188	0	21.25	0	6.7	0	43.63	0	0.0219	0	0.000289	0	1.00	0	7.5423	0	7.3105	0	2354	0	2357	0	1219.3	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	901.60	0	4.0538	0	34.2462	0	27.191	0	893.615	0	22.62	0	7.2	0	43.30	0	0.0219	0	0.000289	0	1.00	0	7.5373	0	7.3066	0	2345	0	2350	0	1238.0	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	851.22	0	4.2323	0	34.2036	0	27.139	0	843.783	0	28.23	0	9.0	0	42.61	0	0.0255	0	0.000301	0	1.04	0	7.5426	0	7.3115	0	2337	0	2340	0	1226.7	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	801.89	0	4.5739	0	34.1465	0	27.057	0	794.978	0	39.94	0	12.8	0	41.21	0	0.0182	0	0.000314	0	1.07	0	7.5605	0	7.3297	0	2325	0	2322	0	1178.5	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	751.45	0	4.9083	0	34.0991	0	26.982	0	745.062	0	53.61	0	17.3	0	39.44	0	0.0182	0	0.000314	0	1.07	0	7.5839	0	7.3526	0	2314	0	2304	0	1117.6	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	701.83	0	5.2428	0	34.0697	0	26.920	0	695.947	0	66.38	0	21.6	0	37.87	0	0.0146	0	0.000303	0	1.04	0	7.6109	0	7.3788	0	2306	0	2287	0	1051.5	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	651.36	0	5.8899	0	34.0431	0	26.821	0	645.978	0	84.34	0	27.8	0	34.87	0	0.0146	0	0.000316	0	1.08	0	7.6536	0	7.4230	0	2294	0	2261	0	952.2	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	601.64	0	6.5897	0	34.0275	0	26.719	0	596.740	0	109.28	0	36.6	0	31.49	0	0.0146	0	0.000341	0	1.14	0	7.7129	0	7.4835	0	2284	0	2231	0	828.0	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	551.49	0	7.5026	0	34.0257	0	26.592	0	547.064	0	142.94	0	48.9	0	26.93	0	0.0109	0	0.000331	0	1.11	0	7.7831	0	7.5577	0	2274	0	2196	0	700.2	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	501.46	0	8.5167	0	34.0544	0	26.465	0	497.496	0	167.19	0	58.5	0	22.70	0	0.0109	0	0.000297	0	1.02	0	7.8414	0	7.6238	0	2267	0	2166	0	609.2	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	451.60	0	9.3831	0	34.0957	0	26.360	0	448.084	0	187.19	0	66.8	0	19.23	0	0.0073	0	0.000345	0	1.15	0	7.8876	0	7.6775	0	2264	0	2143	0	546.0	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	401.09	0	10.5752	0	34.1740	0	26.220	0	398.015	0	202.81	0	74.3	0	15.64	0	0.0073	0	0.000334	0	1.12	0	7.9299	0	7.7329	0	2263	0	2120	0	494.2	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	381.53	0	11.0370	0	34.2095	0	26.166	0	378.623	0	205.33	0	76.0	0	14.49	0	0.0037	0	0.000335	0	1.12	0	7.9414	0	7.7499	0	2263	0	2113	0	481.3	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	361.06	0	11.4677	0	34.2363	0	26.108	0	358.327	0	206.24	0	77.1	0	13.78	0	0.0037	0	0.000347	0	1.16	0	7.9477	0	7.7614	0	2263	0	2108	0	475.0	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	351.60	0	11.8617	0	34.2626	0	26.055	0	348.946	0	206.06	0	77.6	0	12.88	0	0.0037	0	0.000371	0	1.22	0	7.9538	0	7.7728	0	2262	0	2103	0	468.3	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	341.52	0	12.1417	0	34.2854	0	26.020	0	338.951	0	206.75	0	78.4	0	12.29	0	0.0037	0	0.000360	0	1.19	0	7.9588	0	7.7812	0	2263	0	2100	0	463.2	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	330.83	0	12.4079	0	34.3101	0	25.987	0	328.350	0	208.47	0	79.5	0	11.55	0	0.0037	0	0.000348	0	1.16	0	7.9675	0	7.7932	0	2264	0	2095	0	453.7	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	321.81	0	12.5344	0	34.3246	0	25.974	0	319.404	0	210.47	0	80.5	0	11.28	0	0.0037	0	0.000360	0	1.19	0	7.9742	0	7.8011	0	2264	0	2092	0	446.5	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	311.04	0	12.7865	0	34.3472	0	25.942	0	308.723	0	212.14	0	81.5	0	10.79	0	0.0037	0	0.000348	0	1.16	0	7.9778	0	7.8080	0	2265	0	2090	0	443.0	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	301.19	0	13.0255	0	34.3624	0	25.906	0	298.953	0	211.70	0	81.8	0	10.39	0	0.0000	0	0.000337	0	1.13	0	7.9788	0	7.8121	0	2266	0	2088	0	442.7	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	291.58	0	13.2014	0	34.3818	0	25.886	0	289.421	0	211.83	0	82.1	0	10.04	0	0.0000	0	0.000443	0	1.40	0	7.9848	0	7.8202	0	2267	0	2086	0	436.4	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	281.66	0	13.4842	0	34.4062	0	25.847	0	279.581	0	212.58	0	82.9	0	9.70	0	0.0037	0	0.000361	0	1.19	0	7.9886	0	7.8276	0	2267	0	2083	0	432.9	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	271.63	0	13.7727	0	34.4300	0	25.806	0	269.632	0	212.30	0	83.3	0	9.27	0	0.0037	0	0.000373	0	1.22	0	7.9910	0	7.8339	0	2268	0	2081	0	430.9	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	261.69	0	14.0685	0	34.4443	0	25.755	0	259.771	0	210.24	0	83.0	0	8.88	0	0.0037	0	0.000385	0	1.25	0	7.9865	0	7.8335	0	2268	0	2081	0	436.7	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	251.60	0	14.3337	0	34.4649	0	25.715	0	249.761	0	207.51	0	82.3	0	8.63	0	0.0000	0	0.000350	0	1.16	0	7.9888	0	7.8393	0	2269	0	2079	0	434.8	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	241.71	0	14.6168	0	34.4871	0	25.672	0	239.949	0	206.68	0	82.5	0	8.00	0	0.0037	0	0.000350	0	1.16	0	7.9924	0	7.8467	0	2270	0	2076	0	431.4	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	231.28	0	15.0432	0	34.5215	0	25.605	0	229.601	0	205.23	0	82.6	0	7.60	0	0.0073	0	0.000362	0	1.19	0	7.9922	0	7.8524	0	2271	0	2075	0	432.5	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	221.67	0	15.3740	0	34.5497	0	25.554	0	220.066	0	203.89	0	82.6	0	6.96	0	0.0073	0	0.000386	0	1.26	0	7.9944	0	7.8591	0	2273	0	2073	0	430.7	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	211.19	0	15.7635	0	34.5802	0	25.490	0	209.667	0	204.70	0	83.6	0	6.31	0	0.0073	0	0.000374	0	1.23	0	7.9993	0	7.8693	0	2274	0	2069	0	425.9	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	201.88	0	16.1107	0	34.6117	0	25.435	0	200.429	0	204.14	0	84.0	0	5.82	0	0.0182	0	0.000386	0	1.26	0	8.0030	0	7.8777	0	2276	0	2067	0	422.7	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	191.41	0	16.4121	0	34.6422	0	25.389	0	190.039	0	204.56	0	84.6	0	5.17	0	0.0219	0	0.000398	0	1.29	0	8.0088	0	7.8875	0	2277	0	2063	0	416.8	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	181.26	0	16.9191	0	34.6932	0	25.309	0	179.966	0	205.51	0	85.9	0	4.50	0	0.0365	0	0.000516	0	1.59	0	8.0109	0	7.8967	0	2280	0	2061	0	415.4	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	171.19	0	17.3548	0	34.7391	0	25.240	0	169.972	0	206.11	0	86.9	0	3.66	0	0.0474	0	0.000493	0	1.53	0	8.0154	0	7.9073	0	2283	0	2058	0	411.2	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	161.44	0	17.7908	0	34.7876	0	25.172	0	160.295	0	207.17	0	88.1	0	2.68	0	0.0621	0	0.000469	0	1.47	0	8.0204	0	7.9183	0	2286	0	2055	0	406.6	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	151.39	0	17.8986	0	34.8093	0	25.162	0	150.320	0	208.88	0	89.0	0	2.62	0	0.0803	0	0.000516	0	1.60	0	8.0241	0	7.9232	0	2287	0	2054	0	403.2	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	141.37	0	18.1732	0	34.8301	0	25.110	0	140.374	0	211.02	0	90.4	0	1.98	0	0.0949	0	0.000587	0	1.78	0	8.0266	0	7.9295	0	2289	0	2052	0	401.0	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	131.25	0	18.5640	0	34.8741	0	25.046	0	130.329	0	213.25	0	92.0	0	1.40	0	0.1314	0	0.000552	0	1.69	0	8.0304	0	7.9387	0	2292	0	2050	0	397.8	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	121.51	0	18.9220	0	34.9117	0	24.984	0	120.660	0	213.96	0	93.0	0	1.00	0	0.1898	0	0.000552	0	1.69	0	8.0303	0	7.9436	0	2295	0	2050	0	398.6	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	111.62	0	19.3377	0	34.9526	0	24.908	0	110.842	0	214.86	0	94.1	0	0.75	0	0.2555	0	0.000588	0	1.78	0	8.0347	0	7.9538	0	2297	0	2046	0	394.5	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	101.71	0	19.5462	0	34.9613	0	24.860	0	101.003	0	212.75	0	93.5	0	0.60	0	0.2847	0	0.000611	0	1.84	0	8.0294	0	7.9513	0	2298	0	2048	0	400.8	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	96.84	0	19.7907	0	34.9842	0	24.814	0	96.168	0	212.83	0	94.0	0	0.40	0	0.2445	0	0.000552	0	1.69	0	8.0345	4	7.9599	4	2300	0	2045	4	395.5	4
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	91.65	0	20.2236	0	35.0119	0	24.721	0	91.015	0	215.60	0	96.0	0	0.47	0	0.1278	0	0.000553	0	1.69	0	8.0417	0	7.9733	0	2301	0	2039	0	388.0	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	86.89	0	20.4447	0	35.0195	0	24.668	0	86.289	0	221.26	0	98.9	0	0.49	0	0.0730	0	0.000506	0	1.57	0	8.0469	0	7.9816	0	2302	0	2035	0	382.6	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	81.80	0	21.0051	0	35.0661	0	24.552	0	81.236	0	221.52	0	100.0	0	0.53	0	0.0584	0	0.000600	0	1.81	0	8.0462	0	7.9891	0	2305	0	2033	0	383.6	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	76.96	0	21.4933	0	35.0791	0	24.428	0	76.430	0	225.91	0	102.9	0	0.45	0	0.0438	0	0.000529	0	1.63	0	8.0499	4	8.0000	4	2305	0	2028	4	379.6	4
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	71.34	0	21.8709	0	35.0913	0	24.332	0	70.850	0	229.36	0	105.2	0	0.60	0	0.0438	0	0.000577	0	1.75	0	8.0488	0	8.0042	0	2306	0	2026	0	381.0	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	66.51	0	22.2274	0	35.1156	0	24.250	0	66.054	0	230.99	0	106.6	0	0.51	0	0.0401	0	0.000588	0	1.78	0	8.0490	0	8.0097	0	2308	0	2024	0	380.9	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	61.92	0	22.6099	0	35.1224	0	24.147	0	61.496	0	233.06	0	108.3	0	0.52	0	0.0365	0	0.000577	0	1.75	0	8.0484	0	8.0146	0	2308	0	2021	0	381.5	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	56.31	0	22.9340	0	35.1346	0	24.063	0	55.925	0	234.57	0	109.6	0	0.48	0	0.0292	0	0.000506	0	1.57	0	8.0472	0	8.0182	0	2309	0	2020	0	382.8	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	51.83	0	23.2996	0	35.1356	0	23.958	0	51.476	0	235.50	0	110.8	0	0.63	0	0.0292	0	0.000506	0	1.57	0	8.0441	0	8.0203	0	2309	0	2018	0	386.1	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	46.77	0	23.9783	0	35.1420	0	23.763	0	46.451	0	235.65	0	112.1	0	0.54	0	0.0219	0	0.000530	0	1.63	0	8.0364	0	8.0227	0	2309	0	2017	0	394.1	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	41.87	0	25.1276	0	35.1998	0	23.461	0	41.585	0	231.28	0	112.2	0	-0.06	0	0.0219	0	0.000530	0	1.63	0	8.0217	0	8.0250	0	2312	0	2019	0	410.6	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	36.97	0	26.5274	0	35.2738	0	23.082	0	36.719	0	215.94	0	107.3	0	0.43	0	0.0146	0	0.000518	0	1.60	0	8.0098	0	8.0339	0	2318	0	2018	0	424.1	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	31.91	0	27.2352	0	35.3272	0	22.897	0	31.694	0	208.87	0	105.0	0	0.54	0	0.0146	0	0.000483	0	1.51	0	8.0013	0	8.0358	0	2321	0	2019	0	434.4	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	26.62	0	27.3942	0	35.3400	0	22.855	0	26.440	0	204.70	0	103.2	0	0.53	0	0.0109	0	0.000483	0	1.51	0	7.9998	0	8.0365	0	2322	0	2020	0	436.4	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	21.88	0	27.4343	0	35.3382	0	22.840	0	21.732	0	203.74	0	102.8	0	0.37	0	0.0109	0	0.000471	0	1.48	0	8.0002	0	8.0374	0	2322	0	2019	0	436.0	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	16.62	0	27.4349	0	35.3157	0	22.823	0	16.508	0	203.87	0	102.8	0	0.40	0	0.0073	0	0.000459	0	1.45	0	8.0009	0	8.0379	0	2320	0	2017	0	435.1	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	11.67	0	27.4609	0	35.2502	0	22.764	0	11.591	0	203.00	0	102.4	0	0.45	0	0.0037	0	0.000436	0	1.39	0	8.0015	0	8.0387	0	2316	0	2014	0	434.1	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0	7.50	0	27.4783	0	35.2454	0	22.755	0	7.450	0	202.88	0	102.4	0	0.54	0	0.0073	4	0.000424	0	1.36	0	8.0018	0	8.0391	0	2316	0	2013	0	433.7	0
5906521	10	C	09/05/2022	00:30	191.000	28.687	0	0																																
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	1599.02	0	2.4269	0	34.5572	0	27.595	0	1582.251	0	61.21	0	18.7	0	42.19	0	0.0219	0	0.000297	0	1.03	0	7.6599	0	7.4186	0	2404	0	2369	0	861.3	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	1499.47	0	2.6507	0	34.5347	0	27.557	0	1484.094	0	53.94	0	16.5	0	42.42	0	0.0182	0	0.000262	0	0.93	0	7.6457	0	7.4055	0	2398	0	2369	0	901.1	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	1399.46	0	2.8809	0	34.5090	0	27.516	0	1385.437	0	47.53	0	14.6	0	42.90	0	0.0182	0	0.000274	0	0.97	0	7.6315	0	7.3923	0	2392	0	2367	0	942.7	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	1300.12	0	3.0460	0	34.4886	0	27.485	0	1287.396	0	43.05	0	13.3	0	43.07	0	0.0146	0	0.000287	0	1.00	0	7.6192	0	7.3801	0	2387	0	2367	0	981.3	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	1200.27	0	3.2847	0	34.4407	0	27.424	0	1188.805	0	30.90	0	9.6	0	43.71	0	0.0255	0	0.000299	0	1.03	0	7.5865	0	7.3510	0	2379	0	2368	0	1072.3	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	1099.90	0	3.5151	0	34.4007	0	27.370	0	1089.654	0	27.48	0	8.6	0	43.67	0	0.0219	0	0.000288	0	1.00	0	7.5713	0	7.3369	0	2371	0	2365	0	1123.1	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	999.71	0	3.7592	0	34.3316	0	27.290	0	990.633	0	22.07	0	6.9	0	43.76	0	0.0255	0	0.000288	0	1.00	0	7.5480	0	7.3159	0	2359	0	2361	0	1197.7	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	951.56	0	3.9072	0	34.2908	0	27.242	0	943.029	0	21.45	0	6.8	0	43.71	0	0.0255	0	0.000324	0	1.10	0	7.5417	0	7.3105	0	2352	0	2356	0	1220.3	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	901.26	0	4.1097	0	34.2407	0	27.181	0	893.287	0	24.46	0	7.7	0	43.18	0	0.0219	0	0.000301	0	1.04	0	7.5400	0	7.3096	0	2343	0	2347	0	1229.6	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	851.37	0	4.2716	0	34.1976	0	27.130	0	843.939	0	29.02	0	9.2	0	42.72	0	0.0255	0	0.000290	0	1.01	0	7.5441	0	7.3133	0	2336	0	2338	0	1222.0	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	801.43	0	4.5157	0	34.1510	0	27.067	0	794.530	0	38.71	0	12.4	0	41.48	0	0.0219	0	0.000302	0	1.04	0	7.5573	0	7.3262	0	2327	0	2325	0	1187.8	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	751.12	0	4.8518	0	34.1040	0	26.992	0	744.743	0	51.90	0	16.7	0	39.86	0	0.0219	0	0.000326	0	1.10	0	7.5809	0	7.3492	0	2316	0	2306	0	1126.0	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	701.87	0	5.2458	0	34.0722	0	26.922	0	695.993	0	67.30	0	21.9	0	37.89	0	0.0182	0	0.000315	0	1.07	0	7.6081	0	7.3764	0	2307	0	2288	0	1058.7	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	651.56	0	5.9193	0	34.0436	0	26.818	0	646.182	0	88.32	0	29.2	0	34.61	0	0.0182	0	0.000328	0	1.11	0	7.6627	0	7.4315	0	2294	0	2258	0	931.4	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	601.47	0	6.6410	0	34.0275	0	26.712	0	596.577	0	111.10	0	37.3	0	31.29	0	0.0146	0	0.000329	0	1.11	0	7.7129	0	7.4842	0	2284	0	2230	0	827.9	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	551.27	0	7.5288	0	34.0248	0	26.588	0	546.852	0	140.67	0	48.2	0	27.15	0	0.0073	0	0.000342	0	1.14	0	7.7810	0	7.5561	0	2274	0	2196	0	703.7	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	501.51	0	8.6933	0	34.0599	0	26.442	0	497.550	0	171.43	0	60.3	0	21.90	0	0.0073	0	0.000321	0	1.09	0	7.8550	0	7.6390	0	2266	0	2159	0	588.8	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	451.15	0	9.7302	0	34.1166	0	26.320	0	447.642	0	193.61	0	69.7	0	18.11	0	0.0037	0	0.000310	0	1.06	0	7.9025	0	7.6965	0	2263	0	2135	0	526.1	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	401.11	0	10.8668	0	34.1953	0	26.185	0	398.039	0	204.54	0	75.4	0	14.92	0	0.0073	0	0.000335	0	1.12	0	7.9373	0	7.7442	0	2263	0	2115	0	485.1	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	381.45	0	11.2813	0	34.2310	0	26.138	0	378.547	0	207.22	0	77.1	0	14.04	0	0.0037	0	0.000323	0	1.09	0	7.9470	0	7.7588	0	2263	0	2109	0	474.6	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	361.56	0	11.5829	0	34.2489	0	26.097	0	358.826	0	208.49	0	78.1	0	13.31	0	0.0073	0	0.000347	0	1.16	0	7.9539	0	7.7691	0	2263	0	2105	0	467.5	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	351.89	0	11.7839	0	34.2638	0	26.071	0	349.237	0	208.77	0	78.5	0	13.01	0	0.0037	0	0.000359	0	1.19	0	7.9573	0	7.7750	0	2263	0	2102	0	464.1	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	341.92	0	12.0694	0	34.2896	0	26.037	0	339.351	0	209.12	0	79.2	0	12.31	0	0.0000	0	0.000395	0	1.28	0	7.9634	0	7.7847	0	2264	0	2099	0	457.7	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	329.90	0	12.4134	0	34.3112	0	25.987	0	327.430	0	210.47	0	80.2	0	11.66	0	0.0037	0	0.000313	0	1.07	0	7.9685	0	7.7941	0	2264	0	2095	0	452.6	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	321.21	0	12.6926	0	34.3345	0	25.951	0	318.812	0	210.79	0	80.8	0	11.04	0	0.0037	0	0.000325	0	1.10	0	7.9757	0	7.8049	0	2264	0	2090	0	444.8	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	311.16	0	12.9432	0	34.3558	0	25.918	0	308.845	0	212.24	0	81.8	0	10.61	0	0.0037	0	0.000360	0	1.19	0	7.9775	0	7.8100	0	2265	0	2089	0	443.5	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	301.32	0	13.1069	0	34.3692	0	25.895	0	299.085	0	212.46	0	82.2	0	10.27	0	0.0037	0	0.000337	0	1.13	0	7.9837	0	7.8180	0	2266	0	2086	0	437.0	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	291.85	0	13.4456	0	34.3988	0	25.850	0	289.692	0	212.80	0	82.9	0	9.69	0	0.0037	0	0.000349	0	1.16	0	7.9859	0	7.8248	0	2267	0	2083	0	435.3	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	281.77	0	13.7033	0	34.4188	0	25.812	0	279.693	0	212.58	0	83.3	0	9.28	0	0.0000	0	0.000384	0	1.25	0	7.9892	0	7.8315	0	2267	0	2081	0	432.2	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	271.12	0	13.9377	0	34.4330	0	25.774	0	269.129	0	212.76	0	83.7	0	8.80	0	0.0037	0	0.000361	0	1.19	0	7.9914	0	7.8366	0	2268	0	2079	0	430.5	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	261.16	0	14.2153	0	34.4541	0	25.732	0	259.248	0	212.21	0	84.0	0	8.51	0	0.0073	0	0.000373	0	1.22	0	7.9936	0	7.8426	0	2268	0	2077	0	428.7	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	251.43	0	14.4754	0	34.4726	0	25.691	0	249.595	0	211.38	0	84.1	0	8.15	0	0.0073	0	0.000373	0	1.22	0	7.9975	0	7.8498	0	2269	0	2074	0	424.9	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	241.24	0	14.8135	0	34.4952	0	25.635	0	239.485	0	211.28	0	84.7	0	7.44	0	0.0037	0	0.000373	0	1.22	0	7.9978	0	7.8548	0	2270	0	2072	0	425.3	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	231.30	0	15.1486	0	34.5335	0	25.592	0	229.623	0	208.41	0	84.1	0	7.28	0	0.0037	0	0.000362	0	1.19	0	7.9983	0	7.8599	0	2272	0	2072	0	425.6	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	221.01	0	15.4409	0	34.5531	0	25.542	0	219.413	0	206.75	0	83.9	0	6.73	0	0.0073	0	0.000362	0	1.19	0	7.9985	0	7.8640	0	2272	0	2070	0	426.1	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	211.28	0	15.6732	0	34.5740	0	25.506	0	209.758	0	205.91	0	84.0	0	6.51	0	0.0109	0	0.000386	0	1.26	0	8.0000	0	7.8686	0	2274	0	2069	0	425.2	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	201.02	0	15.9677	0	34.6014	0	25.460	0	199.577	0	204.63	0	83.9	0	6.13	0	0.0182	0	0.000398	0	1.29	0	8.0006	0	7.8732	0	2276	0	2069	0	425.3	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	191.53	0	16.2421	0	34.6239	0	25.414	0	190.160	0	204.62	0	84.4	0	5.34	0	0.0255	0	0.000421	0	1.35	0	8.0068	0	7.8831	0	2276	0	2065	0	418.9	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	181.61	0	16.5675	0	34.6539	0	25.362	0	180.315	0	205.51	0	85.3	0	4.93	0	0.0474	0	0.000551	0	1.69	0	8.0065	0	7.8872	0	2278	0	2064	0	420.0	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	171.07	0	16.8797	0	34.6849	0	25.312	0	169.855	0	205.45	0	85.8	0	3.98	0	0.0584	0	0.000457	0	1.44	0	8.0156	0	7.9004	0	2280	0	2059	0	410.7	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	161.72	0	17.0435	0	34.6752	0	25.265	0	160.575	0	212.70	0	89.1	0	2.92	0	0.0839	0	0.000457	0	1.44	0	8.0275	0	7.9143	0	2280	0	2052	0	397.9	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	151.39	0	17.3088	0	34.6664	0	25.195	0	150.322	0	222.77	0	93.8	0	0.95	0	0.0876	0	0.000481	0	1.50	0	8.0441	0	7.9342	0	2279	0	2041	0	380.7	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	141.40	0	17.7644	0	34.7435	0	25.144	0	140.405	0	222.25	0	94.4	0	1.65	0	0.1351	0	0.000516	0	1.60	0	8.0337	0	7.9304	0	2284	0	2047	0	392.7	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	131.72	0	18.2490	0	34.7948	0	25.063	0	130.797	0	218.94	0	93.9	0	1.24	0	0.1643	0	0.000505	0	1.57	0	8.0364	0	7.9399	0	2287	0	2046	0	390.7	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	121.85	0	18.9892	0	34.8926	0	24.952	0	120.999	0	217.94	0	94.8	0	0.68	0	0.2555	0	0.000588	0	1.78	0	8.0304	0	7.9447	0	2293	0	2048	0	398.3	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	111.76	0	19.3445	0	34.9365	0	24.894	0	110.982	0	217.06	0	95.1	0	0.48	0	0.2811	0	0.000541	0	1.66	0	8.0343	0	7.9535	0	2296	0	2046	0	394.8	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	101.79	0	19.9525	0	34.9905	0	24.777	0	101.084	0	215.24	0	95.4	0	0.60	0	0.1570	0	0.000505	0	1.57	0	8.0317	0	7.9596	0	2300	0	2045	0	398.4	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	96.79	0	20.1276	0	35.0063	0	24.742	0	96.120	0	215.76	0	95.9	0	0.52	0	0.1351	0	0.000517	0	1.60	0	8.0336	0	7.9640	0	2301	0	2044	0	396.6	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	91.76	0	20.4041	0	35.0281	0	24.685	0	91.126	0	216.40	0	96.7	0	0.64	0	0.1022	0	0.000553	0	1.69	0	8.0384	4	7.9727	4	2302	0	2040	4	391.6	4
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	86.87	0	20.7898	0	35.0551	0	24.602	0	86.270	0	218.51	0	98.3	0	0.68	0	0.0876	0	0.000565	0	1.72	0	8.0408	0	7.9807	0	2304	0	2037	0	389.2	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	81.50	0	21.0173	0	35.0688	0	24.551	0	80.938	0	220.72	0	99.7	0	0.71	0	0.0766	0	0.000541	0	1.66	0	8.0428	0	7.9859	0	2305	0	2035	0	387.3	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	76.73	0	21.1296	0	35.0780	0	24.527	0	76.202	0	222.71	0	100.8	0	0.61	0	0.0693	0	0.000553	0	1.69	0	8.0446	4	7.9892	4	2305	0	2034	4	385.6	4
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	71.86	0	21.3713	0	35.0949	0	24.473	0	71.367	0	224.35	0	102.0	0	0.70	0	0.0584	0	0.000529	0	1.63	0	8.0470	0	7.9950	0	2307	0	2031	0	383.2	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	66.36	0	21.8565	0	35.1173	0	24.356	0	65.905	0	227.77	0	104.5	0	0.68	0	0.0548	0	0.000565	0	1.72	0	8.0508	0	8.0059	0	2308	0	2026	0	379.2	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	61.48	0	22.3192	0	35.1278	0	24.234	0	61.059	0	229.67	0	106.2	0	0.53	0	0.0548	0	0.000565	0	1.72	0	8.0488	0	8.0107	0	2308	0	2024	0	381.3	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	56.40	0	22.5272	0	35.1357	0	24.180	0	56.015	0	231.56	0	107.5	0	0.57	0	0.0438	0	0.000553	0	1.69	0	8.0503	4	8.0151	4	2309	0	2022	4	379.8	4
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	51.89	0	22.7979	0	35.1418	0	24.107	0	51.536	0	233.02	0	108.7	0	0.58	0	0.0401	0	0.000589	0	1.78	0	8.0495	0	8.0182	0	2309	0	2020	0	380.7	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	46.86	0	23.5576	0	35.1544	0	23.897	0	46.541	0	235.22	0	111.1	0	0.58	0	0.0328	0	0.000754	0	2.21	0	8.0453	0	8.0253	0	2310	0	2016	0	384.8	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	41.95	0	24.0101	0	35.1592	0	23.767	0	41.665	0	236.58	0	112.6	0	0.74	0	0.0292	0	0.000542	0	1.66	0	8.0417	0	8.0283	0	2310	0	2015	0	388.6	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	36.92	0	24.5113	0	35.1643	0	23.621	0	36.670	0	236.28	0	113.5	0	0.83	0	0.0219	0	0.000565	0	1.72	0	8.0353	0	8.0292	0	2310	0	2014	0	395.5	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	31.69	0	25.0072	0	35.1829	0	23.485	0	31.475	0	233.69	0	113.2	0	0.78	0	0.0255	0	0.000589	0	1.78	0	8.0268	0	8.0280	0	2311	0	2016	0	405.0	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	26.62	0	27.1548	0	35.3236	0	22.919	0	26.440	0	207.27	0	104.1	0	0.55	0	0.0328	0	0.000530	0	1.63	0	8.0026	0	8.0358	0	2321	0	2019	0	433.0	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	21.75	0	27.3617	0	35.3334	0	22.860	0	21.603	0	204.32	0	102.9	0	0.56	0	0.0146	0	0.000495	0	1.54	0	8.0015	0	8.0375	0	2322	0	2019	0	434.5	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	16.93	0	27.3770	0	35.3314	0	22.853	0	16.816	0	203.52	0	102.6	0	0.54	0	0.0146	0	0.000459	0	1.45	0	8.0005	0	8.0366	0	2322	0	2019	0	435.9	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	11.58	0	27.3914	0	35.3268	0	22.845	0	11.502	0	203.36	0	102.5	0	0.49	0	0.0146	0	0.000483	0	1.51	0	8.0014	0	8.0376	0	2321	0	2018	0	434.9	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0	7.69	0	27.4567	0	35.3313	0	22.827	0	7.638	0	203.14	0	102.5	0	0.53	0	0.0109	0	0.000471	0	1.48	0	8.0005	0	8.0375	0	2321	0	2018	0	436.1	0
5906521	11	C	09/15/2022	07:09	191.042	28.564	0	0																																
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	1599.70	0	2.5137	0	34.5492	0	27.581	0	1582.942	0	58.31	0	17.8	0	42.25	0	0.0219	0	0.000274	0	0.96	0	7.6384	0	7.4010	0	2402	0	2374	0	906.3	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	1499.31	0	2.6921	0	34.5304	0	27.551	0	1483.955	0	52.98	0	16.2	0	42.60	0	0.0182	0	0.000274	0	0.97	0	7.6289	0	7.3914	0	2397	0	2372	0	937.5	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	1399.15	0	2.8527	0	34.5118	0	27.521	0	1385.149	0	47.75	0	14.7	0	42.82	0	0.0182	0	0.000274	0	0.97	0	7.6152	0	7.3778	0	2393	0	2373	0	979.6	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	1299.17	0	3.0617	0	34.4865	0	27.482	0	1286.475	0	42.60	0	13.2	0	43.06	0	0.0219	0	0.000275	0	0.97	0	7.6035	0	7.3666	0	2387	0	2371	0	1018.2	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	1199.55	0	3.2518	0	34.4513	0	27.435	0	1188.109	0	34.16	0	10.6	0	43.58	0	0.0219	0	0.000299	0	1.03	0	7.5790	0	7.3440	0	2381	0	2372	0	1091.1	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	1100.06	0	3.4899	0	34.4067	0	27.377	0	1089.826	0	28.29	0	8.8	0	43.88	0	0.0219	0	0.000288	0	1.00	0	7.5587	0	7.3256	0	2372	0	2370	0	1156.6	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	999.42	0	3.7192	0	34.3524	0	27.311	0	990.360	0	24.36	0	7.6	0	43.76	0	0.0219	0	0.000276	0	0.97	0	7.5433	0	7.3113	0	2362	0	2365	0	1211.0	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	951.47	0	3.8354	0	34.3054	0	27.261	0	942.952	0	21.13	0	6.7	0	43.82	0	0.0255	0	0.000289	0	1.00	0	7.5390	0	7.3072	0	2355	0	2359	0	1227.7	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	900.14	0	4.0030	0	34.2601	0	27.208	0	892.191	0	22.43	0	7.1	0	43.51	0	0.0182	0	0.000289	0	1.00	0	7.5340	0	7.3030	0	2347	0	2353	0	1247.3	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	851.24	0	4.2545	0	34.2006	0	27.134	0	843.822	0	28.23	0	9.0	0	42.64	0	0.0219	0	0.000301	0	1.04	0	7.5404	0	7.3099	0	2336	0	2340	0	1231.5	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	801.15	0	4.5291	0	34.1453	0	27.061	0	794.263	0	39.03	0	12.5	0	41.35	0	0.0219	0	0.000314	0	1.07	0	7.5522	0	7.3218	0	2326	0	2326	0	1200.9	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	751.05	0	4.8198	0	34.0899	0	26.985	0	744.683	0	53.25	0	17.1	0	39.65	0	0.0219	0	0.000409	0	1.32	0	7.5805	0	7.3485	0	2315	0	2306	0	1125.1	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	701.26	0	5.4723	0	34.0507	0	26.878	0	695.398	0	75.91	0	24.8	0	36.80	0	0.0182	0	0.000327	0	1.10	0	7.6224	0	7.3919	0	2301	0	2278	0	1020.7	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	651.76	0	6.1060	0	34.0318	0	26.785	0	646.389	0	95.29	0	31.6	0	33.85	0	0.0146	0	0.000328	0	1.11	0	7.6689	0	7.4395	0	2290	0	2252	0	915.8	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	601.47	0	6.6935	0	34.0252	0	26.704	0	596.585	0	115.30	0	38.7	0	31.16	0	0.0109	0	0.000329	0	1.11	0	7.7138	0	7.4857	0	2283	0	2229	0	825.1	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	551.70	0	7.4354	0	34.0225	0	26.600	0	547.285	0	141.10	0	48.2	0	27.40	0	0.0109	0	0.000319	0	1.08	0	7.7749	0	7.5493	0	2275	0	2200	0	713.6	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	501.20	0	8.5312	0	34.0579	0	26.466	0	497.249	0	168.22	0	58.9	0	22.35	0	0.0073	0	0.000320	0	1.09	0	7.8486	0	7.6307	0	2268	0	2164	0	597.7	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	450.90	0	9.6654	0	34.1117	0	26.327	0	447.400	0	191.11	0	68.7	0	18.49	0	0.0073	0	0.000322	0	1.09	0	7.8962	0	7.6896	0	2263	0	2138	0	533.9	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	401.45	0	10.7710	0	34.1865	0	26.196	0	398.381	0	202.86	0	74.7	0	15.35	0	0.0000	0	0.000335	0	1.12	0	7.9304	0	7.7362	0	2262	0	2118	0	493.1	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	381.13	0	11.2066	0	34.2193	0	26.143	0	378.235	0	205.90	0	76.5	0	14.30	0	0.0073	0	0.000323	0	1.09	0	7.9398	0	7.7508	0	2263	0	2112	0	482.8	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	361.25	0	11.7943	0	34.2654	0	26.070	0	358.523	0	206.48	0	77.7	0	13.12	0	0.0037	0	0.000347	0	1.16	0	7.9509	0	7.7693	0	2263	0	2105	0	470.8	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	351.28	0	12.0216	0	34.2818	0	26.040	0	348.637	0	208.61	0	78.9	0	12.54	0	0.0073	0	0.000359	0	1.19	0	7.9564	0	7.7775	0	2263	0	2101	0	464.9	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	341.53	0	12.2585	0	34.2982	0	26.007	0	338.968	0	209.36	0	79.6	0	12.17	0	0.0037	0	0.000348	0	1.16	0	7.9592	0	7.7834	0	2263	0	2099	0	462.2	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	330.84	0	12.4249	0	34.3129	0	25.986	0	328.367	0	209.73	0	80.0	0	11.67	0	0.0037	0	0.000325	0	1.10	0	7.9639	0	7.7900	0	2264	0	2097	0	457.4	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	321.28	0	12.6590	0	34.3309	0	25.955	0	318.886	0	210.36	0	80.6	0	11.20	0	0.0037	0	0.000325	0	1.10	0	7.9697	0	7.7986	0	2264	0	2093	0	451.3	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	311.09	0	13.0237	0	34.3649	0	25.909	0	308.779	0	210.88	0	81.4	0	10.45	0	0.0037	0	0.000360	0	1.19	0	7.9766	0	7.8103	0	2266	0	2089	0	444.1	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	301.26	0	13.2324	0	34.3822	0	25.880	0	299.029	0	212.70	0	82.5	0	10.21	0	0.0000	0	0.000337	0	1.13	0	7.9793	0	7.8156	0	2266	0	2087	0	441.7	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	291.63	0	13.4208	0	34.3966	0	25.853	0	289.477	0	213.09	0	83.0	0	9.86	0	0.0000	0	0.000337	0	1.13	0	7.9819	0	7.8206	0	2267	0	2085	0	439.3	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	281.36	0	13.6589	0	34.4159	0	25.819	0	279.290	0	212.81	0	83.3	0	9.53	0	0.0000	0	0.000349	0	1.16	0	7.9844	0	7.8261	0	2267	0	2083	0	437.3	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	271.12	0	13.8265	0	34.4275	0	25.793	0	269.132	0	212.29	0	83.4	0	9.17	0	0.0037	0	0.000373	0	1.22	0	7.9861	0	7.8299	0	2268	0	2082	0	435.9	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	261.83	0	13.9699	0	34.4405	0	25.773	0	259.916	0	212.15	0	83.6	0	9.03	0	0.0000	0	0.000361	0	1.19	0	7.9889	0	7.8344	0	2268	0	2081	0	433.3	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	250.99	0	14.3233	0	34.4599	0	25.714	0	249.162	0	211.46	0	83.9	0	8.40	0	0.0037	0	0.000350	0	1.16	0	7.9917	0	7.8420	0	2269	0	2077	0	430.8	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	241.90	0	14.6012	0	34.4830	0	25.672	0	240.143	0	210.94	0	84.2	0	7.98	0	0.0037	0	0.000362	0	1.19	0	7.9938	0	7.8478	0	2269	0	2075	0	429.1	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	231.80	0	14.8506	0	34.5017	0	25.632	0	230.122	0	210.79	0	84.5	0	7.49	0	0.0037	0	0.000374	0	1.22	0	7.9971	0	7.8543	0	2270	0	2073	0	426.1	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	221.43	0	15.1757	0	34.5312	0	25.584	0	219.833	0	208.12	0	84.0	0	7.20	0	0.0073	0	0.000409	0	1.32	0	7.9962	0	7.8579	0	2272	0	2073	0	428.0	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	210.85	0	15.4188	0	34.5491	0	25.543	0	209.335	0	209.04	0	84.8	0	6.85	0	0.0073	0	0.000350	0	1.16	0	7.9933	0	7.8583	0	2273	0	2073	0	432.0	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	201.75	0	15.7364	0	34.5786	0	25.495	0	200.304	0	205.48	0	83.9	0	6.43	0	0.0146	0	0.000492	0	1.53	0	7.9947	0	7.8641	0	2275	0	2072	0	431.2	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	191.81	0	16.0491	0	34.6090	0	25.447	0	190.440	0	204.16	0	83.9	0	5.97	0	0.0146	0	0.000398	0	1.29	0	7.9958	0	7.8695	0	2276	0	2071	0	430.7	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	181.18	0	16.5123	0	34.6512	0	25.372	0	179.891	0	203.25	0	84.3	0	5.30	0	0.0255	0	0.000410	0	1.32	0	8.0012	0	7.8812	0	2278	0	2067	0	425.5	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	171.86	0	16.7740	0	34.6796	0	25.333	0	170.641	0	204.20	0	85.1	0	4.86	0	0.0365	0	0.000457	0	1.44	0	8.0028	0	7.8863	0	2280	0	2066	0	424.5	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	161.75	0	17.0247	0	34.7051	0	25.293	0	160.607	0	204.64	0	85.7	0	4.45	0	0.0438	0	0.000481	0	1.50	0	8.0061	0	7.8929	0	2282	0	2064	0	421.5	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	151.01	0	17.3314	0	34.7393	0	25.246	0	149.946	0	205.68	0	86.7	0	3.67	0	0.0548	0	0.000552	0	1.69	0	8.0133	0	7.9041	0	2283	0	2060	0	414.1	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	141.88	0	17.6798	0	34.7732	0	25.187	0	140.884	0	208.45	0	88.4	0	2.86	0	0.0803	0	0.000552	0	1.69	0	8.0187	0	7.9144	0	2286	0	2057	0	408.8	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	131.84	0	18.1289	0	34.8242	0	25.116	0	130.917	0	211.17	0	90.4	0	1.94	0	0.1095	0	0.000634	0	1.90	0	8.0219	0	7.9238	0	2289	0	2055	0	406.3	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	121.68	0	18.4635	0	34.8595	0	25.059	0	120.831	0	212.08	0	91.3	0	1.59	0	0.1606	0	0.000634	0	1.90	0	8.0220	0	7.9286	0	2291	0	2055	0	406.8	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	111.46	0	18.8883	0	34.9044	0	24.986	0	110.686	0	212.68	0	92.4	0	0.86	0	0.2190	0	0.000611	0	1.84	0	8.0261	4	7.9386	4	2294	0	2052	4	403.1	4
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	101.36	0	19.3090	0	34.9434	0	24.908	0	100.658	0	214.75	0	94.0	0	0.48	0	0.2263	0	0.000599	0	1.81	0	8.0282	0	7.9466	0	2297	0	2050	0	401.5	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	96.70	0	19.5821	0	34.9651	0	24.854	0	96.031	0	215.76	0	94.9	0	0.70	0	0.1716	0	0.000599	0	1.81	0	8.0327	4	7.9550	4	2298	0	2047	4	396.8	4
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	91.78	0	19.7764	0	34.9809	0	24.815	0	91.147	0	217.11	0	95.9	0	0.57	0	0.1387	0	0.000611	0	1.84	0	8.0340	0	7.9590	0	2299	0	2045	0	395.7	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	86.97	0	20.0885	0	35.0019	0	24.749	0	86.371	0	217.60	0	96.6	0	0.69	0	0.1278	0	0.000647	0	1.93	0	8.0355	0	7.9649	0	2301	0	2043	0	394.4	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	81.83	0	20.4000	0	35.0208	0	24.680	0	81.267	0	219.50	0	98.0	0	0.53	0	0.0985	0	0.000612	0	1.84	0	8.0356	0	7.9695	0	2302	0	2042	0	394.5	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	76.69	0	20.6072	0	35.0350	0	24.636	0	76.164	0	219.33	0	98.3	0	0.60	0	0.0949	0	0.000600	0	1.81	0	8.0382	0	7.9751	0	2303	0	2039	0	391.8	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	71.64	0	21.2353	0	35.0603	0	24.484	0	71.149	0	221.27	0	100.3	0	0.53	0	0.0621	0	0.000600	0	1.81	0	8.0398	0	7.9858	0	2304	0	2035	0	390.3	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	66.60	0	21.6316	0	35.0846	0	24.393	0	66.144	0	226.56	0	103.5	0	0.74	0	0.0584	0	0.000600	0	1.81	0	8.0437	0	7.9955	0	2306	0	2030	0	386.2	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	61.92	0	22.1582	0	35.1020	0	24.259	0	61.497	0	229.05	0	105.6	0	0.80	0	0.0511	0	0.000600	0	1.81	0	8.0431	0	8.0026	0	2307	0	2027	0	386.8	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	56.05	0	22.5430	0	35.1197	0	24.164	0	55.668	0	231.44	0	107.4	0	0.70	0	0.0401	0	0.000612	0	1.84	0	8.0443	0	8.0094	0	2308	0	2024	0	385.6	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	51.59	0	22.8983	0	35.1302	0	24.070	0	51.239	0	232.74	0	108.7	0	0.77	0	0.0401	0	0.000589	0	1.78	0	8.0432	0	8.0134	0	2308	0	2022	0	386.8	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	46.78	0	23.5673	0	35.1454	0	23.887	0	46.462	0	235.44	0	111.2	0	0.63	0	0.0474	0	0.000577	0	1.75	0	8.0385	0	8.0186	0	2309	0	2020	0	391.7	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	41.92	0	24.5861	0	35.1678	0	23.601	0	41.636	0	235.34	0	113.1	0	0.88	0	0.0365	0	0.000636	0	1.91	0	8.0275	0	8.0227	0	2310	0	2018	0	403.5	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	36.51	0	24.9710	0	35.1979	0	23.507	0	36.263	0	232.39	0	112.5	0	0.85	0	0.0328	0	0.000624	0	1.88	0	8.0249	0	8.0257	0	2312	0	2018	0	406.6	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	31.73	0	25.8968	0	35.2105	0	23.232	0	31.516	0	228.67	0	112.4	0	0.77	0	0.0328	0	0.000613	0	1.85	0	8.0117	0	8.0262	0	2313	0	2018	0	421.4	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	26.48	0	27.0576	0	35.3322	0	22.957	0	26.301	0	203.93	0	102.2	0	0.60	0	0.0182	0	0.000554	0	1.69	0	8.0029	0	8.0346	0	2322	0	2021	0	432.3	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	21.43	0	27.0584	0	35.3323	0	22.957	0	21.286	0	203.80	0	102.2	0	0.56	0	0.0182	0	0.000542	0	1.66	0	8.0032	0	8.0347	0	2322	0	2020	0	432.1	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	15.92	0	27.0535	0	35.3335	0	22.959	0	15.813	0	203.67	0	102.1	0	0.58	0	0.0146	0	0.000542	0	1.66	0	8.0030	0	8.0343	0	2322	0	2021	0	432.6	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	11.76	0	27.0464	0	35.3335	0	22.961	0	11.681	0	203.58	0	102.0	0	0.49	0	0.0219	0	0.000530	0	1.63	0	8.0040	0	8.0350	0	2322	0	2020	0	431.6	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0	7.84	0	27.0478	0	35.3322	0	22.959	0	7.787	0	203.45	0	102.0	0	0.55	0	0.0219	0	0.000530	0	1.63	0	8.0048	0	8.0357	0	2322	0	2020	0	430.8	0
5906521	12	C	09/25/2022	13:31	191.098	28.394	0	0																																
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	1598.72	0	2.5107	0	34.5504	0	27.583	0	1581.993	0	59.47	0	18.2	0	42.21	0	0.0182	0	0.000285	0	1.00	0	7.6424	0	7.4045	0	2402	0	2372	0	897.9	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	1500.17	0	2.6286	0	34.5377	0	27.562	0	1484.820	0	55.89	0	17.1	0	42.57	0	0.0182	0	0.000274	0	0.97	0	7.6362	0	7.3970	0	2399	0	2372	0	921.3	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	1399.56	0	2.8370	0	34.5149	0	27.525	0	1385.569	0	49.52	0	15.2	0	42.72	0	0.0219	0	0.000274	0	0.97	0	7.6207	0	7.3825	0	2393	0	2372	0	967.0	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	1298.98	0	3.0665	0	34.4852	0	27.480	0	1286.301	0	42.65	0	13.2	0	43.17	0	0.0219	0	0.000287	0	1.00	0	7.6032	0	7.3664	0	2387	0	2371	0	1019.4	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	1199.98	0	3.2600	0	34.4496	0	27.433	0	1188.547	0	33.55	0	10.4	0	43.62	0	0.0219	0	0.000299	0	1.03	0	7.5779	0	7.3432	0	2380	0	2372	0	1094.3	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	1099.21	0	3.4794	0	34.4063	0	27.377	0	1088.998	0	27.35	0	8.5	0	43.78	0	0.0219	0	0.000288	0	1.00	0	7.5571	0	7.3241	0	2372	0	2371	0	1161.6	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	999.54	0	3.7458	0	34.3461	0	27.303	0	990.489	0	23.06	0	7.2	0	43.78	0	0.0219	0	0.000312	0	1.06	0	7.5379	0	7.3069	0	2361	0	2365	0	1227.1	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	951.07	0	3.8537	0	34.3055	0	27.259	0	942.567	0	21.84	0	6.9	0	43.81	0	0.0219	0	0.000300	0	1.03	0	7.5318	0	7.3011	0	2355	0	2361	0	1249.7	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	900.94	0	4.0365	0	34.2576	0	27.203	0	892.992	0	23.24	0	7.3	0	43.49	0	0.0182	0	0.000289	0	1.00	0	7.5293	0	7.2994	0	2346	0	2354	0	1261.6	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	851.08	0	4.1785	0	34.2150	0	27.154	0	843.673	0	26.72	0	8.5	0	42.95	0	0.0219	0	0.000313	0	1.07	0	7.5302	0	7.3000	0	2339	0	2346	0	1263.4	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	801.11	0	4.4176	0	34.1612	0	27.085	0	794.232	0	34.57	0	11.0	0	41.81	0	0.0219	0	0.000396	0	1.28	0	7.5431	0	7.3124	0	2329	0	2332	0	1228.9	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	750.81	0	4.8343	0	34.1206	0	27.007	0	744.454	0	48.81	0	15.7	0	40.23	0	0.0219	0	0.000326	0	1.10	0	7.5644	0	7.3345	0	2318	0	2313	0	1171.7	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	701.05	0	5.2813	0	34.0675	0	26.914	0	695.198	0	67.11	0	21.8	0	37.78	0	0.0182	0	0.000315	0	1.07	0	7.6007	0	7.3703	0	2306	0	2289	0	1077.0	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	651.42	0	5.7577	0	34.0433	0	26.837	0	646.059	0	83.56	0	27.5	0	35.42	0	0.0219	0	0.000316	0	1.08	0	7.6365	0	7.4062	0	2296	0	2268	0	991.9	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	601.88	0	6.6415	0	34.0217	0	26.708	0	596.998	0	115.67	0	38.8	0	31.31	0	0.0146	0	0.000306	0	1.05	0	7.7052	0	7.4772	0	2284	0	2232	0	843.1	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	551.25	0	7.4249	0	34.0200	0	26.599	0	546.845	0	139.63	0	47.7	0	27.37	0	0.0109	0	0.000342	0	1.14	0	7.7673	0	7.5422	0	2274	0	2202	0	727.5	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	501.89	0	8.4383	0	34.0481	0	26.472	0	497.939	0	167.44	0	58.5	0	22.96	0	0.0073	0	0.000332	0	1.12	0	7.8323	0	7.6143	0	2267	0	2170	0	622.7	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	450.87	0	9.5907	0	34.1086	0	26.337	0	447.375	0	188.84	0	67.7	0	18.94	0	0.0073	0	0.000333	0	1.12	0	7.8823	0	7.6754	0	2264	0	2143	0	553.4	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	400.95	0	10.4460	0	34.1665	0	26.237	0	397.890	0	201.00	0	73.5	0	16.17	0	0.0073	0	0.000346	0	1.15	0	7.9156	0	7.7174	0	2263	0	2126	0	512.2	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	381.56	0	11.1077	0	34.2134	0	26.156	0	378.666	0	204.96	0	76.0	0	14.62	0	0.0073	0	0.000323	0	1.09	0	7.9320	0	7.7419	0	2263	0	2116	0	492.8	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	361.31	0	11.5778	0	34.2513	0	26.099	0	358.587	0	207.97	0	77.9	0	13.36	0	0.0037	0	0.000324	0	1.09	0	7.9430	0	7.7585	0	2263	0	2109	0	480.7	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	349.93	0	11.8828	0	34.2743	0	26.060	0	347.302	0	209.12	0	78.8	0	12.86	0	0.0073	0	0.000336	0	1.13	0	7.9491	0	7.7685	0	2263	0	2105	0	474.0	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	341.40	0	12.0432	0	34.2846	0	26.038	0	338.843	0	209.64	0	79.3	0	12.56	0	0.0000	0	0.000324	0	1.10	0	7.9520	0	7.7733	0	2263	0	2103	0	471.1	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	331.46	0	12.2718	0	34.3054	0	26.010	0	328.985	0	209.98	0	79.8	0	12.02	0	0.0037	0	0.000324	0	1.10	0	7.9569	0	7.7809	0	2264	0	2101	0	466.1	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	321.59	0	12.5420	0	34.3260	0	25.974	0	319.197	0	210.17	0	80.4	0	11.55	0	0.0037	0	0.000325	0	1.10	0	7.9621	0	7.7896	0	2265	0	2097	0	460.5	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	311.01	0	12.8238	0	34.3475	0	25.935	0	308.703	0	210.42	0	80.9	0	11.08	0	0.0000	0	0.000337	0	1.13	0	7.9635	0	7.7947	0	2265	0	2096	0	459.7	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	301.74	0	13.1116	0	34.3678	0	25.893	0	299.509	0	209.99	0	81.2	0	10.54	0	0.0037	0	0.000325	0	1.10	0	7.9678	0	7.8027	0	2266	0	2093	0	455.4	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	291.82	0	13.4660	0	34.3950	0	25.843	0	289.669	0	210.56	0	82.1	0	9.87	0	0.0037	0	0.000337	0	1.13	0	7.9720	0	7.8117	0	2266	0	2089	0	451.2	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	281.49	0	13.7179	0	34.4144	0	25.806	0	279.422	0	210.98	0	82.7	0	9.47	0	0.0000	0	0.000349	0	1.16	0	7.9762	0	7.8190	0	2267	0	2086	0	447.0	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	271.72	0	13.9027	0	34.4286	0	25.778	0	269.730	0	210.79	0	82.9	0	9.16	0	0.0000	0	0.000314	0	1.07	0	7.9759	0	7.8212	0	2268	0	2086	0	448.1	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	261.12	0	14.1001	0	34.4353	0	25.742	0	259.215	0	209.15	0	82.6	0	8.92	0	0.0000	0	0.000361	0	1.19	0	7.9768	0	7.8246	0	2268	0	2084	0	447.7	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	251.62	0	14.2876	0	34.4586	0	25.720	0	249.790	0	208.67	0	82.7	0	8.55	0	0.0037	0	0.000338	0	1.13	0	7.9830	0	7.8330	0	2269	0	2082	0	441.2	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	241.44	0	14.6947	0	34.4916	0	25.658	0	239.690	0	208.76	0	83.4	0	7.90	0	0.0000	0	0.000326	0	1.10	0	7.9858	0	7.8414	0	2270	0	2079	0	438.7	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	231.81	0	14.7785	0	34.4976	0	25.645	0	230.135	0	209.02	0	83.7	0	7.77	0	0.0037	0	0.000362	0	1.19	0	7.9864	0	7.8429	0	2270	0	2078	0	438.6	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	221.86	0	14.9800	0	34.5070	0	25.608	0	220.262	0	208.19	0	83.7	0	7.35	0	0.0037	0	0.000385	0	1.26	0	7.9881	0	7.8471	0	2271	0	2077	0	437.3	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	211.82	0	15.2791	0	34.5226	0	25.554	0	210.299	0	210.20	0	85.0	0	6.55	0	0.0037	0	0.000374	0	1.23	0	7.9989	0	7.8618	0	2271	0	2070	0	425.5	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	201.06	0	15.5550	0	34.5390	0	25.505	0	199.622	0	215.66	0	87.7	0	5.59	0	0.0073	0	0.000409	0	1.32	0	8.0075	0	7.8738	0	2272	0	2065	0	416.6	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	191.20	0	15.8075	0	34.5399	0	25.449	0	189.837	0	219.21	0	89.6	0	4.61	0	0.0255	0	0.000398	0	1.29	0	8.0159	0	7.8855	0	2271	0	2059	0	407.6	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	181.48	0	15.9253	0	34.5407	0	25.422	0	180.190	0	221.90	0	90.9	0	4.26	0	0.0328	0	0.000492	0	1.53	0	8.0163	0	7.8872	0	2271	0	2059	0	407.8	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	171.04	0	16.0490	0	34.5630	0	25.411	0	169.829	0	221.41	0	90.9	0	4.37	0	0.0328	0	0.000433	0	1.38	0	8.0145	0	7.8870	0	2273	0	2060	0	410.6	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	161.22	0	16.3787	0	34.5962	0	25.360	0	160.082	0	219.11	0	90.6	0	4.16	0	0.0438	0	0.000422	0	1.35	0	8.0097	0	7.8868	0	2275	0	2062	0	416.7	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	151.87	0	16.8773	0	34.6766	0	25.305	0	150.802	0	212.12	0	88.6	0	4.23	0	0.0730	0	0.000457	0	1.44	0	8.0019	0	7.8863	0	2280	0	2066	0	426.6	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	141.37	0	17.4441	0	34.7428	0	25.221	0	140.379	0	207.97	0	87.8	0	3.33	0	0.1022	0	0.000528	0	1.63	0	8.0033	0	7.8957	0	2284	0	2065	0	426.3	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	131.21	0	17.8731	0	34.7861	0	25.150	0	130.293	0	208.97	0	89.0	0	2.30	0	0.1095	0	0.000564	0	1.72	0	8.0096	0	7.9079	0	2287	0	2062	0	420.0	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	121.73	0	18.3286	0	34.8301	0	25.070	0	120.882	0	211.81	0	91.0	0	1.30	0	0.1460	0	0.000552	0	1.69	0	8.0152	0	7.9198	0	2290	0	2058	0	414.5	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	111.53	0	18.5930	0	34.8572	0	25.025	0	110.756	0	214.18	0	92.5	0	0.88	0	0.1935	0	0.000576	0	1.75	0	8.0180	0	7.9262	0	2291	0	2056	0	412.0	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	101.85	0	18.8462	0	34.8810	0	24.979	0	101.146	0	216.59	0	94.0	0	0.74	0	0.2227	0	0.000587	0	1.78	0	8.0212	0	7.9328	0	2293	0	2054	0	409.0	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	96.90	0	19.1949	0	34.9209	0	24.920	0	96.231	0	217.29	0	94.9	0	0.63	0	0.2336	0	0.000611	0	1.84	0	8.0246	0	7.9412	0	2295	0	2052	0	405.7	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	91.72	0	19.3495	0	34.9339	0	24.890	0	91.088	0	218.55	0	95.7	0	0.63	0	0.1935	0	0.000588	0	1.78	0	8.0238	0	7.9425	0	2296	0	2052	0	406.9	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	86.58	0	19.6833	0	34.9665	0	24.828	0	85.985	0	218.63	0	96.4	0	0.58	0	0.1533	0	0.000682	0	2.03	0	8.0276	4	7.9510	4	2298	0	2049	4	403.1	4
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	81.87	0	19.9193	0	34.9930	0	24.786	0	81.308	0	219.83	0	97.3	0	0.48	0	0.1241	0	0.000682	0	2.03	0	8.0295	0	7.9563	0	2300	0	2047	0	401.3	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	76.53	0	20.3399	0	35.0156	0	24.692	0	76.005	0	222.15	0	99.1	0	0.80	0	0.0766	0	0.000611	0	1.84	0	8.0328	0	7.9656	0	2301	0	2043	0	398.0	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	71.63	0	20.6957	0	35.0377	0	24.614	0	71.140	0	223.50	0	100.4	0	0.76	0	0.0657	0	0.000576	0	1.75	0	8.0336	0	7.9716	0	2303	0	2041	0	397.4	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	66.64	0	21.0554	0	35.0466	0	24.523	0	66.185	0	225.11	0	101.7	0	0.68	0	0.0511	0	0.000600	0	1.81	0	8.0376	0	7.9808	0	2303	0	2037	0	393.1	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	61.77	0	21.7368	0	35.0786	0	24.359	0	61.349	0	232.77	0	106.5	0	1.00	0	0.0438	0	0.000577	0	1.75	0	8.0393	0	7.9925	0	2305	0	2032	0	391.2	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	56.89	0	22.3118	0	35.0938	0	24.210	0	56.503	0	233.80	0	108.1	0	0.68	0	0.0438	0	0.000600	0	1.81	0	8.0361	0	7.9977	0	2306	0	2029	0	394.7	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	51.61	0	22.9206	0	35.1155	0	24.052	0	51.259	0	235.11	0	109.8	0	0.75	0	0.0328	0	0.000636	0	1.91	0	8.0338	0	8.0044	0	2307	0	2027	0	397.2	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	46.97	0	24.0803	0	35.1464	0	23.737	0	46.651	0	237.10	0	113.0	0	0.96	0	0.0292	0	0.000612	0	1.85	0	8.0260	0	8.0138	0	2309	0	2022	0	405.5	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	41.76	0	26.1243	0	35.3172	0	23.242	0	41.477	0	222.10	0	109.7	0	0.93	0	0.0365	0	0.000895	0	2.58	0	8.0050	0	8.0232	0	2320	0	2026	0	430.1	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	36.81	0	26.5926	0	35.3441	0	23.115	0	36.561	0	205.93	0	102.5	0	0.60	0	0.0182	0	0.000565	0	1.72	0	8.0016	0	8.0267	0	2323	0	2026	0	434.3	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	31.52	0	26.5924	0	35.3426	0	23.113	0	31.307	0	205.14	0	102.1	0	0.77	0	0.0146	4	0.000554	0	1.69	0	8.0037	0	8.0286	0	2323	0	2025	0	431.9	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	26.71	0	26.5935	0	35.3441	0	23.114	0	26.530	0	205.04	0	102.0	0	0.61	0	0.0182	4	0.000577	0	1.75	0	8.0030	0	8.0277	0	2323	0	2025	0	433.1	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	21.86	0	26.5919	0	35.3439	0	23.114	0	21.713	0	204.96	0	102.0	0	0.61	0	0.0219	4	0.000542	0	1.66	0	8.0036	0	8.0282	0	2323	0	2025	0	432.5	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	16.37	0	26.5924	0	35.3429	0	23.113	0	16.260	0	204.91	0	102.0	0	0.64	0	0.0182	4	0.000530	0	1.63	0	8.0050	0	8.0294	0	2323	0	2024	0	431.1	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	11.49	0	26.5893	0	35.3393	0	23.111	0	11.413	0	204.77	0	101.9	0	0.68	0	0.0182	4	0.000565	0	1.72	0	8.0063	0	8.0305	0	2322	0	2023	0	429.7	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0	7.49	0	26.5908	0	35.3429	0	23.112	0	7.440	0	204.87	0	101.9	0	0.60	0	0.0182	4	0.000530	0	1.63	0	8.0063	0	8.0304	0	2322	0	2024	0	429.8	0
5906521	13	C	10/05/2022	19:58	191.155	28.252	0	0																																
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	1599.63	0	2.4542	0	34.5556	0	27.592	0	1582.890	0	60.99	0	18.6	0	42.25	0	0.0182	0	0.000273	0	0.96	0	7.6463	0	7.4072	0	2403	0	2373	0	889.1	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	1498.68	0	2.6714	0	34.5335	0	27.555	0	1483.351	0	54.71	0	16.8	0	42.53	0	0.0182	0	0.000274	0	0.97	0	7.6319	0	7.3937	0	2398	0	2372	0	930.9	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	1399.94	0	2.8903	0	34.5078	0	27.515	0	1385.944	0	47.96	0	14.8	0	42.84	0	0.0219	0	0.000298	0	1.03	0	7.6167	0	7.3797	0	2392	0	2371	0	975.9	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	1299.64	0	3.0931	0	34.4819	0	27.475	0	1286.953	0	42.17	0	13.1	0	43.16	0	0.0182	0	0.000275	0	0.97	0	7.6016	0	7.3654	0	2386	0	2370	0	1022.7	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	1199.99	0	3.2848	0	34.4501	0	27.432	0	1188.557	0	35.25	0	11.0	0	43.53	0	0.0255	0	0.000264	0	0.94	0	7.5821	0	7.3472	0	2380	0	2370	0	1082.9	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	1099.81	0	3.5052	0	34.4044	0	27.374	0	1089.591	0	28.40	0	8.9	0	43.92	0	0.0255	0	0.000288	0	1.00	0	7.5593	0	7.3263	0	2371	0	2369	0	1155.1	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	998.89	0	3.7758	0	34.3356	0	27.292	0	989.847	0	23.65	0	7.4	0	43.98	0	0.0182	0	0.000288	0	1.00	0	7.5369	0	7.3064	0	2359	0	2364	0	1229.1	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	951.02	0	3.8588	0	34.3014	0	27.256	0	942.518	0	21.48	0	6.8	0	43.91	0	0.0219	0	0.000277	0	0.97	0	7.5311	0	7.3006	0	2354	0	2361	0	1251.4	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	901.77	0	4.0290	0	34.2594	0	27.205	0	893.813	0	22.96	0	7.3	0	43.45	0	0.0182	0	0.000289	0	1.00	0	7.5296	0	7.2995	0	2347	0	2354	0	1260.5	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	851.52	0	4.2824	0	34.1987	0	27.130	0	844.108	0	29.25	0	9.3	0	42.83	0	0.0219	0	0.000313	0	1.07	0	7.5329	0	7.3037	0	2336	0	2341	0	1254.2	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	801.47	0	4.4572	0	34.1456	0	27.069	0	794.589	0	38.42	0	12.3	0	41.84	0	0.0182	0	0.000314	0	1.07	0	7.5434	0	7.3132	0	2327	0	2330	0	1227.0	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	751.08	0	4.8502	0	34.1004	0	26.990	0	744.721	0	51.18	0	16.5	0	39.97	0	0.0219	0	0.000291	0	1.01	0	7.5693	0	7.3390	0	2316	0	2310	0	1156.7	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	701.88	0	5.2778	0	34.0634	0	26.911	0	696.020	0	68.44	0	22.3	0	37.75	0	0.0146	0	0.000315	0	1.07	0	7.6012	0	7.3707	0	2305	0	2289	0	1075.2	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	650.88	0	5.9202	0	34.0310	0	26.808	0	645.525	0	93.37	0	30.8	0	34.66	0	0.0182	0	0.000316	0	1.08	0	7.6532	0	7.4232	0	2293	0	2260	0	951.7	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	601.75	0	6.6535	0	34.0222	0	26.707	0	596.869	0	116.31	0	39.0	0	31.28	0	0.0146	0	0.000341	0	1.14	0	7.7087	0	7.4806	0	2284	0	2231	0	835.6	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	551.14	0	7.6479	0	34.0341	0	26.579	0	546.736	0	144.17	0	49.5	0	26.75	0	0.0109	0	0.000319	0	1.08	0	7.7742	0	7.5515	0	2274	0	2198	0	715.5	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	501.87	0	8.6269	0	34.0654	0	26.457	0	497.919	0	166.82	0	58.6	0	22.87	0	0.0109	0	0.000320	0	1.09	0	7.8266	0	7.6116	0	2267	0	2170	0	632.0	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	451.80	0	9.5438	0	34.1062	0	26.343	0	448.297	0	187.39	0	67.1	0	19.17	0	0.0109	0	0.000345	0	1.15	0	7.8763	0	7.6692	0	2264	0	2146	0	561.6	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	401.78	0	10.4994	0	34.1637	0	26.225	0	398.713	0	199.68	0	73.1	0	16.29	0	0.0073	0	0.000323	0	1.09	0	7.9118	0	7.7146	0	2262	0	2127	0	516.9	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	381.09	0	10.8552	0	34.1897	0	26.183	0	378.200	0	202.24	0	74.6	0	15.26	0	0.0037	0	0.000323	0	1.09	0	7.9239	0	7.7305	0	2262	0	2120	0	502.8	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	361.46	0	11.1374	0	34.2127	0	26.150	0	358.736	0	204.91	0	76.0	0	14.60	0	0.0073	0	0.000312	0	1.06	0	7.9310	0	7.7407	0	2263	0	2117	0	495.2	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	351.41	0	11.3371	0	34.2267	0	26.124	0	348.770	0	205.93	0	76.7	0	14.18	0	0.0037	0	0.000335	0	1.13	0	7.9365	0	7.7485	0	2263	0	2113	0	488.9	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	341.88	0	11.5523	0	34.2424	0	26.097	0	339.319	0	206.99	0	77.5	0	13.65	0	0.0037	0	0.000324	0	1.09	0	7.9392	0	7.7539	0	2263	0	2111	0	486.3	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	329.34	0	12.1117	0	34.2959	0	26.033	0	326.883	0	207.42	0	78.6	0	12.34	0	0.0109	0	0.000312	0	1.07	0	7.9529	0	7.7747	0	2265	0	2104	0	470.8	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	321.03	0	12.3593	0	34.3082	0	25.995	0	318.641	0	208.80	0	79.5	0	11.93	0	0.0037	0	0.000324	0	1.10	0	7.9580	0	7.7829	0	2264	0	2100	0	465.2	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	311.63	0	12.6649	0	34.3321	0	25.954	0	309.318	0	209.62	0	80.3	0	11.46	0	0.0037	0	0.000336	0	1.13	0	7.9597	0	7.7887	0	2265	0	2098	0	463.9	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	301.29	0	13.0721	0	34.3652	0	25.899	0	299.062	0	209.68	0	81.1	0	10.63	0	0.0000	0	0.000325	0	1.10	0	7.9660	0	7.8004	0	2266	0	2094	0	457.3	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	290.99	0	13.2794	0	34.3819	0	25.870	0	288.846	0	210.33	0	81.7	0	10.26	0	0.0037	0	0.000325	0	1.10	0	7.9707	0	7.8076	0	2266	0	2091	0	452.5	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	281.71	0	13.5882	0	34.4056	0	25.826	0	279.640	0	210.26	0	82.2	0	9.77	0	0.0037	0	0.000337	0	1.13	0	7.9745	0	7.8155	0	2267	0	2088	0	448.8	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	271.68	0	13.8157	0	34.4250	0	25.794	0	269.691	0	210.45	0	82.6	0	9.52	0	0.0037	0	0.000337	0	1.13	0	7.9756	0	7.8196	0	2268	0	2087	0	448.3	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	261.03	0	14.0955	0	34.4464	0	25.752	0	259.125	0	209.88	0	82.9	0	8.96	0	0.0037	0	0.000349	0	1.16	0	7.9796	0	7.8272	0	2268	0	2084	0	444.4	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	251.83	0	14.3173	0	34.4541	0	25.711	0	249.998	0	208.75	0	82.8	0	8.63	0	0.0037	0	0.000361	0	1.19	0	7.9769	0	7.8275	0	2268	0	2084	0	448.1	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	241.33	0	14.5149	0	34.4662	0	25.678	0	239.580	0	207.59	0	82.7	0	8.26	0	0.0037	0	0.000350	0	1.16	0	7.9806	0	7.8336	0	2269	0	2081	0	444.5	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	231.46	0	14.9153	0	34.4990	0	25.616	0	229.788	0	209.00	0	83.9	0	7.42	0	0.0073	0	0.000350	0	1.16	0	7.9893	0	7.8477	0	2270	0	2076	0	435.1	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	219.11	0	15.1829	0	34.5210	0	25.574	0	217.533	0	210.03	0	84.8	0	6.94	0	0.0073	0	0.000386	0	1.26	0	7.9909	0	7.8528	0	2271	0	2074	0	434.1	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	210.84	0	15.2794	0	34.5310	0	25.560	0	209.327	0	210.18	0	85.0	0	6.76	0	0.0037	0	0.000350	0	1.16	0	7.9964	0	7.8593	0	2272	0	2072	0	428.3	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	201.81	0	15.5329	0	34.5410	0	25.512	0	200.366	0	212.26	0	86.3	0	6.02	0	0.0073	0	0.000374	0	1.23	0	8.0020	0	7.8681	0	2272	0	2068	0	422.6	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	191.87	0	15.7569	0	34.5491	0	25.467	0	190.502	0	216.24	0	88.3	0	5.10	0	0.0146	0	0.000386	0	1.26	0	8.0132	0	7.8822	0	2272	0	2061	0	410.5	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	181.40	0	15.9389	0	34.5562	0	25.431	0	180.111	0	219.75	0	90.0	0	4.71	0	0.0255	0	0.000410	0	1.32	0	8.0113	0	7.8826	0	2273	0	2062	0	413.3	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	171.38	0	16.1352	0	34.5654	0	25.393	0	170.166	0	219.64	0	90.3	0	4.42	0	0.0365	0	0.000433	0	1.38	0	8.0118	0	7.8856	0	2274	0	2061	0	413.4	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	161.69	0	16.4487	0	34.6037	0	25.350	0	160.549	0	218.46	0	90.4	0	3.97	0	0.0401	0	0.000410	0	1.32	0	8.0113	0	7.8895	0	2276	0	2061	0	414.8	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	151.24	0	16.9187	0	34.6597	0	25.283	0	150.176	0	214.35	0	89.6	0	3.12	0	0.0621	0	0.000434	0	1.38	0	8.0111	0	7.8959	0	2279	0	2061	0	416.0	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	141.44	0	17.1726	0	34.6716	0	25.231	0	140.449	0	217.25	0	91.2	0	2.02	0	0.0693	0	0.000528	0	1.63	0	8.0177	0	7.9058	0	2280	0	2056	0	409.2	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	131.65	0	17.8530	0	34.7608	0	25.135	0	130.730	0	217.45	0	92.5	0	1.67	0	0.1132	0	0.000540	0	1.66	0	8.0151	0	7.9130	0	2285	0	2058	0	413.5	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	121.84	0	18.4800	0	34.8383	0	25.039	0	120.992	0	215.39	0	92.8	0	1.07	0	0.1643	0	0.000576	0	1.75	0	8.0145	0	7.9214	0	2290	0	2057	0	415.2	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	111.54	0	19.1302	0	34.9131	0	24.931	0	110.766	0	215.63	0	94.1	0	0.68	0	0.2628	0	0.000682	0	2.03	0	8.0212	4	7.9373	4	2295	0	2053	4	408.7	4
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	101.88	0	19.4586	0	34.9426	0	24.869	0	101.176	0	217.96	0	95.7	0	0.65	0	0.2081	0	0.000647	0	1.93	0	8.0260	0	7.9467	0	2297	0	2050	0	403.9	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	96.66	0	19.7263	0	34.9650	0	24.816	0	95.993	0	219.40	0	96.8	0	0.67	0	0.1387	0	0.000647	0	1.93	0	8.0269	4	7.9513	4	2298	0	2049	4	403.3	4
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	91.82	0	20.0190	0	34.9855	0	24.755	0	91.187	0	220.71	0	97.9	0	0.71	0	0.1132	0	0.000623	0	1.87	0	8.0290	4	7.9577	4	2300	0	2046	4	401.2	4
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	86.87	0	20.6919	0	35.0335	0	24.612	0	86.272	0	222.42	0	99.9	0	0.77	0	0.0803	0	0.000647	0	1.94	0	8.0325	0	7.9710	0	2303	0	2041	0	397.7	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	81.79	0	20.9382	0	35.0422	0	24.552	0	81.228	0	224.78	0	101.4	0	0.75	0	0.0657	0	0.000659	0	1.97	0	8.0361	0	7.9781	0	2303	0	2038	0	393.9	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	75.95	0	21.5512	0	35.0920	0	24.422	0	75.430	0	226.62	0	103.4	0	0.87	0	0.0511	0	0.000659	0	1.97	0	8.0373	0	7.9882	0	2306	0	2035	0	393.0	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	71.52	0	21.7356	0	35.1004	0	24.377	0	71.031	0	228.13	0	104.4	0	0.76	0	0.0548	0	0.000647	0	1.94	0	8.0367	0	7.9902	0	2307	0	2034	0	393.8	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	66.71	0	22.0614	0	35.1109	0	24.294	0	66.254	0	229.48	0	105.6	0	1.12	0	0.0548	0	0.000659	0	1.97	0	8.0393	0	7.9975	0	2307	0	2031	0	391.0	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	61.95	0	22.6475	0	35.1244	0	24.138	0	61.528	0	233.06	0	108.4	0	0.84	0	0.0401	0	0.000636	0	1.91	0	8.0378	0	8.0047	0	2308	0	2027	0	392.5	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	56.69	0	24.1164	0	35.1998	0	23.767	0	56.304	0	230.44	0	109.9	0	1.28	0	0.0292	0	0.000636	0	1.91	0	8.0265	0	8.0152	0	2313	0	2025	0	404.9	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	51.77	0	25.5966	0	35.3630	0	23.442	0	51.418	0	211.17	0	103.4	0	0.82	0	0.0219	0	0.000553	0	1.69	0	8.0136	0	8.0243	0	2324	0	2028	0	420.2	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	46.52	0	25.6048	0	35.3641	0	23.440	0	46.205	0	208.88	0	102.3	0	0.79	0	0.0182	4	0.000565	0	1.72	0	8.0147	0	8.0254	0	2324	0	2028	0	419.1	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	41.56	0	25.6043	0	35.3638	0	23.439	0	41.279	0	208.53	0	102.1	0	0.70	0	0.0182	4	0.000565	0	1.72	0	8.0153	0	8.0258	0	2324	0	2028	0	418.6	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	36.69	0	25.6067	0	35.3630	0	23.438	0	36.442	0	208.41	0	102.0	0	0.74	0	0.0146	4	0.000565	0	1.72	0	8.0160	0	8.0264	0	2324	0	2027	0	418.0	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	31.58	0	25.6117	0	35.3637	0	23.436	0	31.367	0	208.45	0	102.1	0	0.76	0	0.0219	4	0.000553	0	1.69	0	8.0169	0	8.0271	0	2324	0	2027	0	417.2	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	26.25	0	25.6126	0	35.3620	0	23.434	0	26.073	0	208.20	0	102.0	0	0.74	0	0.0182	4	0.000553	0	1.69	0	8.0169	0	8.0269	0	2324	0	2027	0	417.5	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	21.34	0	25.6192	0	35.3634	0	23.433	0	21.197	0	208.29	0	102.0	0	0.71	0	0.0182	4	0.000553	0	1.69	0	8.0167	0	8.0267	0	2324	0	2027	0	417.9	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	16.62	0	25.6276	0	35.3630	0	23.430	0	16.508	0	208.26	0	102.0	0	0.64	0	0.0182	4	0.000553	0	1.69	0	8.0180	0	8.0280	0	2324	0	2026	0	416.5	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	11.56	0	25.6407	0	35.3628	0	23.425	0	11.483	0	208.14	0	102.0	0	0.77	0	0.0182	4	0.000542	0	1.66	0	8.0171	0	8.0271	0	2324	0	2027	0	417.8	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0	7.40	0	25.6744	0	35.3621	0	23.414	0	7.351	0	208.21	0	102.1	0	0.66	0	0.0182	4	0.000530	0	1.63	0	8.0170	0	8.0273	0	2324	0	2027	0	418.1	0
5906521	14	C	10/16/2022	02:42	191.218	28.249	0	0																																
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	1599.43	0	2.4032	0	34.5599	0	27.599	0	1582.684	0	62.16	0	18.9	0	42.21	0	0.0182	0	0.000297	0	1.03	0	7.6496	0	7.4094	0	2404	0	2373	0	882.5	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	1500.24	0	2.6112	0	34.5386	0	27.564	0	1484.881	0	56.64	0	17.3	0	42.51	0	0.0182	0	0.000286	0	1.00	0	7.6377	0	7.3981	0	2399	0	2372	0	918.1	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	1399.35	0	2.8208	0	34.5156	0	27.527	0	1385.355	0	50.33	0	15.5	0	42.81	0	0.0219	0	0.000274	0	0.97	0	7.6220	0	7.3833	0	2394	0	2372	0	964.2	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	1299.19	0	3.0479	0	34.4883	0	27.484	0	1286.502	0	43.94	0	13.6	0	43.31	0	0.0146	0	0.000275	0	0.97	0	7.6072	0	7.3697	0	2387	0	2370	0	1009.5	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	1199.90	0	3.2521	0	34.4562	0	27.440	0	1188.462	0	37.41	0	11.6	0	43.51	0	0.0219	0	0.000299	0	1.03	0	7.5875	0	7.3515	0	2381	0	2370	0	1069.4	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	1099.57	0	3.5279	0	34.4018	0	27.369	0	1089.348	0	29.01	0	9.1	0	43.78	0	0.0219	0	0.000288	0	1.00	0	7.5625	0	7.3294	0	2371	0	2367	0	1146.3	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	999.49	0	3.7376	0	34.3425	0	27.301	0	990.435	0	23.06	0	7.2	0	43.97	0	0.0255	0	0.000324	0	1.09	0	7.5383	0	7.3071	0	2361	0	2365	0	1225.9	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	951.07	0	3.9202	0	34.3094	0	27.256	0	942.562	0	24.37	0	7.7	0	43.62	0	0.0182	0	0.000277	0	0.97	0	7.5287	0	7.2992	0	2354	0	2361	0	1259.2	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	901.28	0	3.9999	0	34.2673	0	27.214	0	893.324	0	22.82	0	7.2	0	43.60	0	0.0219	0	0.000289	0	1.00	0	7.5177	0	7.2888	0	2348	0	2359	0	1297.8	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	851.87	0	4.1962	0	34.2164	0	27.153	0	844.450	0	26.82	0	8.5	0	42.97	0	0.0255	0	0.000301	0	1.04	0	7.5196	0	7.2910	0	2339	0	2349	0	1296.1	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	801.50	0	4.4147	0	34.1538	0	27.080	0	794.614	0	36.02	0	11.5	0	42.02	0	0.0219	0	0.000337	0	1.13	0	7.5295	0	7.3005	0	2329	0	2336	0	1269.3	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	750.95	0	4.8009	0	34.0961	0	26.992	0	744.588	0	52.71	0	17.0	0	39.94	0	0.0219	0	0.000361	0	1.19	0	7.5605	0	7.3306	0	2316	0	2313	0	1181.8	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	700.87	0	5.2068	0	34.0544	0	26.912	0	695.016	0	70.49	0	22.9	0	37.89	0	0.0182	0	0.000315	0	1.07	0	7.5919	0	7.3616	0	2305	0	2292	0	1099.7	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	651.84	0	5.7205	0	34.0250	0	26.828	0	646.472	0	89.23	0	29.3	0	35.34	0	0.0146	0	0.000328	0	1.11	0	7.6335	0	7.4030	0	2295	0	2268	0	998.6	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	601.07	0	6.2352	0	34.0115	0	26.752	0	596.192	0	105.69	0	35.1	0	32.75	0	0.0146	0	0.000305	0	1.05	0	7.6737	0	7.4437	0	2287	0	2247	0	910.1	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	551.80	0	7.1627	0	34.0183	0	26.634	0	547.387	0	131.82	0	44.8	0	28.95	0	0.0146	0	0.000318	0	1.08	0	7.7341	0	7.5084	0	2277	0	2216	0	789.7	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	501.85	0	8.4381	0	34.0566	0	26.479	0	497.896	0	159.56	0	55.8	0	23.67	0	0.0146	0	0.000308	0	1.06	0	7.8064	0	7.5903	0	2268	0	2179	0	664.7	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	451.30	0	9.3733	0	34.0946	0	26.361	0	447.799	0	181.37	0	64.7	0	19.92	0	0.0073	0	0.000310	0	1.06	0	7.8559	0	7.6476	0	2264	0	2154	0	591.4	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	401.50	0	10.6616	0	34.1784	0	26.209	0	398.433	0	200.97	0	73.8	0	15.87	0	0.0037	0	0.000346	0	1.15	0	7.9069	0	7.7123	0	2263	0	2128	0	524.1	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	381.08	0	11.1151	0	34.2117	0	26.154	0	378.188	0	204.15	0	75.7	0	14.58	0	0.0037	0	0.000335	0	1.12	0	7.9187	0	7.7293	0	2262	0	2121	0	510.1	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	361.08	0	11.5410	0	34.2416	0	26.099	0	358.357	0	206.79	0	77.4	0	13.77	0	0.0073	0	0.000312	0	1.06	0	7.9260	0	7.7418	0	2263	0	2116	0	502.2	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	351.80	0	11.6451	0	34.2476	0	26.084	0	349.155	0	207.05	0	77.7	0	13.51	0	0.0073	0	0.000359	0	1.19	0	7.9285	0	7.7453	0	2263	0	2114	0	499.7	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	341.67	0	11.8151	0	34.2613	0	26.063	0	339.109	0	207.43	0	78.1	0	13.16	0	0.0037	0	0.000324	0	1.10	0	7.9329	0	7.7516	0	2263	0	2112	0	494.8	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	331.90	0	11.9398	0	34.2733	0	26.048	0	329.420	0	208.01	0	78.5	0	12.94	0	0.0037	0	0.000348	0	1.16	0	7.9361	0	7.7562	0	2263	0	2111	0	491.5	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	321.74	0	12.1403	0	34.2861	0	26.020	0	319.344	0	208.09	0	78.9	0	12.48	0	0.0037	0	0.000336	0	1.13	0	7.9397	0	7.7622	0	2264	0	2108	0	487.7	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	308.77	0	12.5133	0	34.3159	0	25.971	0	306.480	0	208.44	0	79.6	0	11.78	0	0.0037	0	0.000336	0	1.13	0	7.9451	0	7.7723	0	2265	0	2105	0	482.2	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	301.86	0	12.6797	0	34.3307	0	25.950	0	299.626	0	208.70	0	80.0	0	11.48	0	0.0037	0	0.000313	0	1.07	0	7.9511	0	7.7803	0	2265	0	2102	0	475.3	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	291.11	0	13.0986	0	34.3658	0	25.894	0	288.963	0	209.22	0	80.9	0	10.78	0	0.0000	0	0.000325	0	1.10	0	7.9557	0	7.7905	0	2266	0	2098	0	470.7	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	281.72	0	13.4064	0	34.3919	0	25.852	0	279.649	0	209.82	0	81.7	0	10.14	0	0.0037	0	0.000337	0	1.13	0	7.9603	0	7.7991	0	2267	0	2095	0	465.9	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	271.06	0	13.6660	0	34.4130	0	25.815	0	269.074	0	210.20	0	82.3	0	9.70	0	0.0037	0	0.000326	0	1.10	0	7.9636	0	7.8057	0	2267	0	2093	0	462.7	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	261.12	0	14.1761	0	34.4481	0	25.736	0	259.213	0	209.07	0	82.7	0	9.01	0	0.0000	0	0.000326	0	1.10	0	7.9661	0	7.8153	0	2268	0	2089	0	460.7	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	251.57	0	14.3350	0	34.4568	0	25.709	0	249.739	0	208.28	0	82.6	0	8.60	0	0.0037	0	0.000350	0	1.16	0	7.9685	0	7.8196	0	2269	0	2088	0	458.5	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	241.66	0	14.7167	0	34.4897	0	25.652	0	239.907	0	207.89	0	83.1	0	7.97	0	0.0073	0	0.000338	0	1.13	0	7.9728	0	7.8290	0	2270	0	2084	0	454.2	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	231.25	0	14.9860	0	34.5095	0	25.609	0	229.578	0	208.07	0	83.7	0	7.46	0	0.0037	0	0.000350	0	1.16	0	7.9756	0	7.8354	0	2271	0	2082	0	451.6	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	220.71	0	15.2845	0	34.5249	0	25.555	0	219.120	0	209.90	0	84.9	0	6.67	0	0.0037	0	0.000374	0	1.23	0	7.9893	0	7.8527	0	2271	0	2074	0	436.2	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	211.87	0	15.5287	0	34.5338	0	25.507	0	210.348	0	213.59	0	86.8	0	5.88	0	0.0073	0	0.000386	0	1.26	0	7.9957	0	7.8624	0	2271	0	2070	0	429.2	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	201.11	0	15.8364	0	34.5453	0	25.447	0	199.670	0	217.79	0	89.1	0	4.94	0	0.0146	0	0.000351	0	1.17	0	8.0026	0	7.8733	0	2271	0	2065	0	422.1	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	190.89	0	15.9786	0	34.5579	0	25.424	0	189.528	0	220.15	0	90.3	0	4.50	0	0.0255	0	0.000374	0	1.23	0	8.0047	0	7.8770	0	2272	0	2064	0	420.3	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	181.28	0	16.2220	0	34.5811	0	25.386	0	179.991	0	220.27	0	90.8	0	3.95	0	0.0328	0	0.000398	0	1.29	0	8.0063	0	7.8819	0	2274	0	2063	0	419.3	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	171.64	0	16.4488	0	34.5951	0	25.344	0	170.423	0	220.68	0	91.3	0	3.32	0	0.0401	0	0.000398	0	1.29	0	8.0061	0	7.8847	0	2275	0	2063	0	420.2	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	161.88	0	16.5822	0	34.6046	0	25.320	0	160.736	0	220.61	0	91.6	0	2.97	0	0.0401	0	0.000422	0	1.35	0	8.0050	0	7.8853	0	2276	0	2063	0	422.1	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	151.42	0	16.9789	0	34.6522	0	25.263	0	150.354	0	219.13	0	91.7	0	2.82	0	0.0511	0	0.000469	0	1.47	0	8.0027	0	7.8886	0	2278	0	2064	0	425.6	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	141.58	0	17.3882	0	34.7114	0	25.210	0	140.587	0	216.41	0	91.3	0	2.52	0	0.0730	0	0.000740	0	2.18	0	8.0012	0	7.8929	0	2282	0	2065	0	428.4	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	131.25	0	17.6956	0	34.7427	0	25.160	0	130.332	0	216.12	0	91.7	0	2.10	0	0.0949	0	0.000528	0	1.63	0	8.0037	0	7.8995	0	2284	0	2064	0	426.4	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	121.93	0	18.4657	0	34.8266	0	25.034	0	121.080	0	215.64	0	92.9	0	1.14	0	0.1351	0	0.000505	0	1.57	0	8.0092	0	7.9160	0	2289	0	2060	0	421.3	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	111.81	0	18.9028	0	34.8776	0	24.962	0	111.034	0	217.38	0	94.4	0	0.67	0	0.1935	0	0.000552	0	1.69	0	8.0086	0	7.9216	0	2293	0	2060	0	422.8	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	101.58	0	19.5802	0	34.9461	0	24.840	0	100.877	0	218.42	0	96.1	0	0.78	0	0.2044	0	0.000576	0	1.75	0	8.0131	0	7.9357	0	2297	0	2056	0	418.7	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	96.81	0	19.6925	0	34.9575	0	24.820	0	96.141	0	218.92	0	96.5	0	0.79	0	0.1752	0	0.000588	0	1.78	0	8.0160	4	7.9401	4	2298	0	2054	4	415.7	4
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	91.89	0	20.1013	0	34.9831	0	24.732	0	91.256	0	220.41	0	97.9	0	0.93	0	0.1570	0	0.000576	0	1.75	0	8.0177	4	7.9477	4	2299	0	2051	4	414.1	4
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	86.73	0	20.7174	0	35.0220	0	24.597	0	86.133	0	222.97	0	100.2	0	0.83	0	0.0949	0	0.000671	0	2.00	0	8.0231	0	7.9620	0	2302	0	2046	0	408.3	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	81.81	0	20.9540	0	35.0305	0	24.539	0	81.248	0	226.63	0	102.2	0	0.74	0	0.0876	0	0.000706	0	2.09	0	8.0241	0	7.9664	0	2302	0	2044	0	407.4	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	76.52	0	21.1596	0	35.0520	0	24.499	0	75.995	0	228.61	0	103.5	0	0.86	0	0.0730	0	0.000635	0	1.91	0	8.0268	0	7.9720	0	2304	0	2042	0	404.6	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	71.69	0	21.9112	0	35.0788	0	24.312	0	71.199	0	230.17	0	105.6	0	1.20	0	0.0730	0	0.000659	0	1.97	0	8.0258	0	7.9820	0	2305	0	2038	0	405.7	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	66.95	0	22.8504	0	35.1402	0	24.092	0	66.492	0	229.39	0	107.1	0	0.92	0	0.0621	0	0.000671	0	2.00	0	8.0226	0	7.9928	0	2309	0	2035	0	409.5	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	61.92	0	23.9868	0	35.2533	0	23.846	0	61.497	0	222.92	0	106.2	0	0.66	0	0.0621	0	0.000600	0	1.81	0	8.0159	0	8.0028	0	2317	0	2035	0	417.7	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	56.66	0	24.7626	0	35.3613	0	23.696	0	56.274	0	211.96	0	102.3	0	0.81	0	0.0657	0	0.000647	0	1.94	0	8.0148	0	8.0132	0	2324	0	2035	0	419.6	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	51.83	0	24.7998	0	35.3655	0	23.687	0	51.478	0	211.21	0	102.0	0	0.97	0	0.0803	0	0.000942	0	2.70	0	8.0134	0	8.0122	0	2324	0	2036	0	421.4	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	46.20	0	24.8239	0	35.3698	0	23.683	0	45.886	0	210.66	0	101.8	0	0.78	0	0.0292	0	0.000577	0	1.75	0	8.0151	0	8.0140	0	2325	0	2035	0	419.7	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	41.49	0	24.8654	0	35.3733	0	23.673	0	41.209	0	210.25	0	101.7	0	0.83	0	0.0292	0	0.000541	0	1.66	0	8.0150	0	8.0144	0	2325	0	2035	0	420.1	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	36.33	0	24.8932	0	35.3773	0	23.667	0	36.084	0	209.73	0	101.5	0	0.93	0	0.0219	0	0.000553	0	1.69	0	8.0145	0	8.0142	0	2325	0	2035	0	420.8	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	31.46	0	25.0839	0	35.3759	0	23.607	0	31.248	0	208.91	0	101.4	0	0.88	0	0.0255	0	0.000553	0	1.69	0	8.0158	0	8.0182	0	2325	0	2033	0	419.3	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	26.94	0	25.2520	0	35.3630	0	23.546	0	26.758	0	207.99	0	101.2	0	0.87	0	0.0182	0	0.000518	0	1.60	0	8.0155	0	8.0202	0	2324	0	2031	0	419.7	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	21.94	0	25.3072	0	35.3736	0	23.537	0	21.792	0	207.52	0	101.1	0	0.73	0	0.0182	0	0.000506	0	1.57	0	8.0170	0	8.0224	0	2325	0	2030	0	418.1	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	16.77	0	25.3059	0	35.3728	0	23.536	0	16.657	0	207.50	0	101.1	0	0.68	0	0.0255	0	0.000518	0	1.60	0	8.0170	0	8.0222	0	2325	0	2031	0	418.3	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	11.91	0	25.3028	0	35.3736	0	23.537	0	11.830	0	207.49	0	101.1	0	0.77	0	0.0182	0	0.000506	0	1.57	0	8.0171	0	8.0220	0	2325	0	2031	0	418.5	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0	6.57	0	25.3040	0	35.3728	0	23.536	0	6.526	0	207.44	0	101.1	0	0.70	0	0.0182	0	0.000483	0	1.51	0	8.0169	0	8.0217	0	2325	0	2030	0	418.8	0
5906521	15	C	10/26/2022	08:59	191.211	28.321	0	0																																
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	1599.73	0	2.4577	0	34.5542	0	27.590	0	1582.951	0	59.34	0	18.1	0	42.34	0	0.0146	0	0.000285	0	0.99	0	7.6418	0	7.4033	0	2403	0	2374	0	899.0	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	1499.83	0	2.5876	0	34.5397	0	27.567	0	1484.449	0	53.14	0	16.3	0	42.82	0	0.0146	0	0.000274	0	0.97	0	7.6322	0	7.3929	0	2400	0	2375	0	930.5	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	1399.26	0	2.7760	0	34.5203	0	27.535	0	1385.240	0	49.80	0	15.3	0	42.92	0	0.0182	0	0.000286	0	1.00	0	7.6217	0	7.3825	0	2395	0	2373	0	964.6	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	1299.54	0	3.0135	0	34.4921	0	27.491	0	1286.823	0	44.31	0	13.7	0	43.13	0	0.0182	0	0.000310	0	1.06	0	7.6087	0	7.3705	0	2388	0	2371	0	1005.7	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	1199.89	0	3.2635	0	34.4545	0	27.437	0	1188.430	0	36.75	0	11.4	0	43.54	0	0.0219	0	0.000322	0	1.09	0	7.5877	0	7.3518	0	2380	0	2369	0	1068.5	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	1099.17	0	3.5368	0	34.4019	0	27.369	0	1088.933	0	28.92	0	9.0	0	43.76	0	0.0255	0	0.000276	0	0.97	0	7.5613	0	7.3284	0	2370	0	2367	0	1149.4	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	998.99	0	3.8209	0	34.3361	0	27.288	0	989.922	0	25.03	0	7.9	0	43.88	0	0.0219	0	0.000288	0	1.00	0	7.5421	0	7.3115	0	2358	0	2361	0	1213.8	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	951.39	0	3.9366	0	34.3010	0	27.248	0	942.861	0	23.28	0	7.3	0	43.62	0	0.0219	0	0.000277	0	0.97	0	7.5356	0	7.3055	0	2353	0	2358	0	1237.7	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	901.86	0	4.0786	0	34.2657	0	27.205	0	893.881	0	24.66	0	7.8	0	43.47	0	0.0219	0	0.000277	0	0.97	0	7.5293	0	7.2999	0	2346	0	2353	0	1261.5	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	851.87	0	4.2756	0	34.2144	0	27.143	0	844.434	0	28.85	0	9.2	0	42.94	0	0.0219	0	0.000313	0	1.07	0	7.5322	0	7.3030	0	2337	0	2343	0	1256.8	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	801.58	0	4.5330	0	34.1502	0	27.064	0	794.679	0	38.69	0	12.4	0	41.64	0	0.0219	0	0.000314	0	1.07	0	7.5450	0	7.3156	0	2326	0	2328	0	1222.2	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	751.67	0	4.9326	0	34.0906	0	26.973	0	745.287	0	55.03	0	17.8	0	39.56	0	0.0146	0	0.000303	0	1.04	0	7.5755	0	7.3456	0	2313	0	2305	0	1138.8	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	700.96	0	5.3076	0	34.0503	0	26.897	0	695.092	0	74.51	0	24.2	0	37.34	0	0.0182	0	0.000327	0	1.10	0	7.6132	0	7.3816	0	2304	0	2284	0	1043.9	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	651.48	0	5.9416	0	34.0226	0	26.799	0	646.103	0	95.03	0	31.4	0	34.57	0	0.0182	0	0.000316	0	1.08	0	7.6574	0	7.4272	0	2292	0	2257	0	941.5	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	601.93	0	6.6284	0	34.0040	0	26.696	0	597.033	0	123.12	0	41.3	0	30.58	0	0.0146	0	0.000329	0	1.11	0	7.7237	0	7.4938	0	2282	0	2226	0	804.7	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	551.29	0	7.6108	0	34.0191	0	26.572	0	546.872	0	147.26	0	50.5	0	26.38	0	0.0109	0	0.000319	0	1.08	0	7.7852	0	7.5611	0	2272	0	2193	0	695.5	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	501.03	0	8.8231	0	34.0667	0	26.428	0	497.075	0	172.85	0	60.9	0	22.22	0	0.0073	0	0.000344	0	1.15	0	7.8368	0	7.6238	0	2265	0	2164	0	616.0	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	451.88	0	9.7523	0	34.1127	0	26.314	0	448.366	0	187.29	0	67.4	0	18.17	0	0.0109	0	0.000334	0	1.12	0	7.8888	0	7.6839	0	2262	0	2139	0	544.0	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	401.35	0	10.7303	0	34.1660	0	26.187	0	398.277	0	196.68	0	72.3	0	15.99	0	0.0037	0	0.000346	0	1.15	0	7.9075	0	7.7138	0	2260	0	2125	0	522.6	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	380.75	0	11.0370	0	34.1912	0	26.152	0	377.853	0	199.64	0	73.9	0	15.21	0	0.0037	0	0.000347	0	1.15	0	7.9173	0	7.7268	0	2261	0	2120	0	511.4	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	361.09	0	11.4448	0	34.2141	0	26.095	0	358.360	0	201.93	0	75.4	0	14.18	0	0.0037	0	0.000335	0	1.13	0	7.9278	0	7.7420	0	2261	0	2114	0	499.3	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	351.92	0	11.6936	0	34.2359	0	26.066	0	349.267	0	202.81	0	76.1	0	13.69	0	0.0000	0	0.000336	0	1.13	0	7.9331	0	7.7505	0	2261	0	2111	0	493.2	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	341.44	0	12.0174	0	34.2581	0	26.022	0	338.875	0	203.54	0	76.9	0	13.05	0	0.0073	0	0.000324	0	1.10	0	7.9388	0	7.7602	0	2261	0	2107	0	487.0	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	331.83	0	12.1767	0	34.2732	0	26.004	0	329.344	0	204.17	0	77.4	0	12.59	0	0.0000	0	0.000360	0	1.19	0	7.9418	0	7.7651	0	2262	0	2106	0	484.0	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	321.03	0	12.4138	0	34.2888	0	25.970	0	318.634	0	204.14	0	77.8	0	12.26	0	0.0073	0	0.000313	0	1.07	0	7.9453	0	7.7715	0	2262	0	2103	0	480.5	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	311.23	0	12.6412	0	34.3020	0	25.936	0	308.914	0	204.35	0	78.3	0	11.59	0	0.0000	0	0.000337	0	1.13	0	7.9501	0	7.7791	0	2263	0	2100	0	475.3	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	301.32	0	12.9504	0	34.3277	0	25.895	0	299.085	0	204.66	0	78.9	0	11.13	0	0.0037	0	0.000325	0	1.10	0	7.9549	0	7.7879	0	2264	0	2097	0	470.4	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	291.37	0	13.2632	0	34.3505	0	25.849	0	289.216	0	204.79	0	79.5	0	10.50	0	0.0000	0	0.000337	0	1.13	0	7.9588	0	7.7959	0	2264	0	2094	0	466.5	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	281.31	0	13.4232	0	34.3657	0	25.829	0	279.237	0	204.93	0	79.8	0	10.18	0	0.0000	0	0.000337	0	1.13	0	7.9614	0	7.8004	0	2265	0	2093	0	464.1	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	271.49	0	13.6867	0	34.3872	0	25.791	0	269.496	0	203.85	0	79.8	0	9.86	0	0.0000	0	0.000337	0	1.13	0	7.9619	0	7.8044	0	2266	0	2092	0	464.3	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	261.45	0	14.0253	0	34.4128	0	25.740	0	259.536	0	203.64	0	80.3	0	9.34	0	0.0000	0	0.000349	0	1.16	0	7.9635	0	7.8105	0	2267	0	2090	0	463.3	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	251.47	0	14.3575	0	34.4398	0	25.691	0	249.635	0	202.77	0	80.5	0	8.74	0	0.0037	0	0.000326	0	1.10	0	7.9666	0	7.8181	0	2268	0	2087	0	460.5	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	240.37	0	14.8808	0	34.4853	0	25.614	0	238.622	0	202.26	0	81.1	0	7.85	0	0.0037	0	0.000350	0	1.16	0	7.9720	0	7.8307	0	2269	0	2083	0	455.0	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	231.71	0	15.2418	0	34.5155	0	25.558	0	230.030	0	201.99	0	81.6	0	7.33	0	0.0037	0	0.000327	0	1.10	0	7.9743	0	7.8379	0	2270	0	2081	0	453.1	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	221.05	0	15.6138	0	34.5548	0	25.505	0	219.453	0	201.23	0	81.9	0	6.97	0	0.0037	0	0.000339	0	1.13	0	7.9761	0	7.8448	0	2272	0	2079	0	451.9	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	210.99	0	16.0308	0	34.5939	0	25.441	0	209.471	0	200.31	0	82.3	0	6.50	0	0.0073	0	0.000339	0	1.13	0	7.9798	0	7.8542	0	2274	0	2077	0	448.5	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	201.82	0	16.5108	0	34.6339	0	25.361	0	200.371	0	200.92	0	83.3	0	5.43	0	0.0146	0	0.000375	0	1.23	0	7.9847	0	7.8657	0	2277	0	2073	0	443.6	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	191.29	0	16.8484	0	34.6660	0	25.306	0	189.922	0	202.42	0	84.5	0	4.75	0	0.0255	0	0.000410	0	1.32	0	7.9893	0	7.8749	0	2278	0	2070	0	439.0	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	181.80	0	16.9998	0	34.6793	0	25.280	0	180.504	0	203.45	0	85.2	0	4.71	0	0.0292	0	0.000363	0	1.20	0	7.9929	0	7.8803	0	2279	0	2068	0	435.4	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	171.45	0	17.4391	0	34.7181	0	25.205	0	170.232	0	204.96	0	86.5	0	3.34	0	0.0365	0	0.000399	0	1.29	0	7.9999	0	7.8934	0	2282	0	2064	0	428.2	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	161.69	0	17.7804	0	34.7520	0	25.148	0	160.545	0	208.17	0	88.5	0	2.53	0	0.0474	0	0.000411	0	1.32	0	8.0050	0	7.9031	0	2284	0	2061	0	423.2	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	151.94	0	18.1659	0	34.7911	0	25.082	0	150.867	0	210.77	0	90.2	0	1.90	0	0.0657	0	0.000434	0	1.38	0	8.0077	0	7.9111	0	2286	0	2059	0	420.9	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	141.54	0	18.5388	0	34.8336	0	25.022	0	140.544	0	212.18	0	91.5	0	1.72	0	0.0876	0	0.000481	0	1.51	0	8.0083	0	7.9169	0	2289	0	2058	0	421.0	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	131.34	0	18.9822	0	34.8857	0	24.949	0	130.419	0	209.36	0	91.1	0	1.90	0	0.1168	0	0.000540	0	1.66	0	8.0059	0	7.9207	0	2293	0	2060	0	425.0	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	121.78	0	19.4145	0	34.9170	0	24.862	0	120.929	0	211.51	0	92.7	0	0.93	0	0.1533	0	0.000552	0	1.69	0	8.0184	0	7.9392	0	2295	0	2052	0	411.3	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	111.66	0	19.8326	0	34.9510	0	24.779	0	110.883	0	217.69	0	96.2	0	0.86	0	0.1752	0	0.000553	0	1.69	0	8.0191	0	7.9458	0	2297	0	2051	0	411.2	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	101.75	0	20.1451	0	34.9821	0	24.720	0	101.044	0	216.14	0	96.1	0	0.77	0	0.1862	0	0.000506	0	1.57	0	8.0185	0	7.9495	0	2299	0	2050	0	412.4	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	96.89	0	20.3285	0	34.9989	0	24.684	0	96.219	0	215.76	0	96.2	0	0.98	0	0.2044	0	0.000576	0	1.75	0	8.0191	0	7.9527	0	2300	0	2050	0	412.1	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	91.85	0	20.5236	0	35.0146	0	24.644	0	91.215	0	215.95	0	96.7	0	1.07	0	0.2263	0	0.000564	0	1.72	0	8.0228	0	7.9590	0	2301	0	2047	0	408.2	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	86.61	0	21.1543	0	35.0475	0	24.498	0	86.012	0	217.87	0	98.7	0	0.90	0	0.1606	0	0.000588	0	1.78	0	8.0239	0	7.9694	0	2304	0	2043	0	407.2	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	82.00	0	21.7582	0	35.0787	0	24.355	0	81.435	0	222.28	0	101.7	0	0.83	0	0.1168	0	0.000600	0	1.81	0	8.0255	0	7.9798	0	2306	0	2039	0	405.6	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	76.83	0	22.3812	0	35.0936	0	24.191	0	76.302	0	223.62	0	103.5	0	0.87	0	0.0766	0	0.000777	0	2.27	0	8.0295	0	7.9929	0	2306	0	2032	0	401.1	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	71.94	0	24.0358	0	35.2002	0	23.792	0	71.446	0	220.59	0	105.1	0	0.90	0	0.0584	0	0.000624	0	1.88	0	8.0212	0	8.0092	0	2313	0	2029	0	410.4	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	66.85	0	25.0830	0	35.3541	0	23.594	0	66.392	0	212.64	0	103.2	0	0.87	0	0.0365	0	0.000577	0	1.75	0	8.0211	0	8.0246	0	2323	0	2028	0	411.1	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	61.52	0	25.0910	0	35.3557	0	23.592	0	61.099	0	210.67	0	102.3	0	0.89	0	0.0365	0	0.000577	0	1.75	0	8.0210	0	8.0245	0	2324	0	2028	0	411.4	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	56.63	0	25.2384	0	35.3669	0	23.555	0	56.243	0	209.49	0	102.0	0	0.93	0	0.0292	0	0.000518	0	1.60	0	8.0216	0	8.0272	0	2324	0	2027	0	410.9	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	51.30	0	25.3197	0	35.3750	0	23.536	0	50.950	0	208.29	0	101.5	0	0.78	0	0.0219	0	0.000530	0	1.63	0	8.0212	0	8.0277	0	2325	0	2027	0	411.7	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	46.73	0	25.3347	0	35.3752	0	23.531	0	46.412	0	207.59	0	101.2	0	0.94	0	0.0182	0	0.000518	0	1.60	0	8.0221	0	8.0287	0	2325	0	2027	0	410.8	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	41.74	0	25.3645	0	35.3735	0	23.521	0	41.456	0	207.28	0	101.1	0	0.96	0	0.0182	0	0.000518	0	1.60	0	8.0234	0	8.0303	0	2325	0	2026	0	409.5	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	36.85	0	25.3695	0	35.3722	0	23.518	0	36.600	0	207.06	0	101.0	0	0.82	0	0.0182	0	0.000506	0	1.57	0	8.0223	0	8.0291	0	2325	0	2026	0	410.9	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	31.80	0	25.3663	0	35.3733	0	23.519	0	31.585	0	206.97	0	100.9	0	0.81	0	0.0182	0	0.000506	0	1.57	0	8.0244	0	8.0309	0	2325	0	2025	0	408.8	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	26.10	0	25.3659	0	35.3731	0	23.519	0	25.924	0	206.86	0	100.9	0	0.86	0	0.0146	0	0.000506	0	1.57	0	8.0248	0	8.0311	0	2325	0	2025	0	408.6	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	20.92	0	25.3646	0	35.3733	0	23.519	0	20.779	0	206.87	0	100.9	0	0.77	0	0.0146	0	0.000483	0	1.51	0	8.0238	0	8.0299	0	2325	0	2026	0	410.0	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	15.92	0	25.3644	0	35.3734	0	23.519	0	15.813	0	206.85	0	100.9	0	0.82	0	0.0182	0	0.000494	0	1.54	0	8.0261	0	8.0321	0	2325	0	2025	0	407.5	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	10.81	0	25.3640	0	35.3724	0	23.518	0	10.737	0	206.94	0	100.9	0	0.76	0	0.0182	0	0.000506	0	1.57	0	8.0260	0	8.0318	0	2325	0	2025	0	407.9	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0	5.93	0	25.3626	0	35.3729	0	23.518	0	5.890	0	206.92	0	100.9	0	0.81	0	0.0182	0	0.000506	0	1.57	0	8.0261	0	8.0318	0	2324	0	2024	0	407.8	0
5906521	16	C	11/05/2022	15:17	191.229	28.561	0	0																																
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	1599.62	0	2.5190	0	34.5484	0	27.581	0	1582.820	0	58.58	0	17.9	0	42.40	0	0.0182	0	0.000274	0	0.96	0	7.6412	0	7.4036	0	2402	0	2373	0	900.0	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	1499.34	0	2.6886	0	34.5312	0	27.552	0	1483.945	0	52.83	0	16.2	0	42.81	0	0.0182	0	0.000274	0	0.97	0	7.6282	0	7.3908	0	2398	0	2373	0	939.0	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	1399.35	0	2.9019	0	34.5069	0	27.513	0	1385.309	0	47.89	0	14.8	0	43.10	0	0.0182	0	0.000263	0	0.94	0	7.6161	0	7.3792	0	2392	0	2371	0	977.2	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	1299.27	0	3.1128	0	34.4786	0	27.471	0	1286.538	0	41.51	0	12.9	0	43.41	0	0.0219	0	0.000287	0	1.00	0	7.6001	0	7.3643	0	2385	0	2370	0	1026.1	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	1199.45	0	3.3420	0	34.4406	0	27.419	0	1187.978	0	34.23	0	10.7	0	43.75	0	0.0255	0	0.000287	0	1.00	0	7.5783	0	7.3446	0	2378	0	2369	0	1092.2	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	1099.46	0	3.5840	0	34.3971	0	27.360	0	1089.204	0	26.79	0	8.4	0	44.11	0	0.0219	0	0.000276	0	0.97	0	7.5527	0	7.3215	0	2369	0	2369	0	1173.0	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	998.91	0	3.7948	0	34.3353	0	27.290	0	989.829	0	20.89	0	6.6	0	44.32	0	0.0219	0	0.000288	0	1.00	0	7.5318	0	7.3022	0	2359	0	2365	0	1244.1	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	951.71	0	3.9445	0	34.2941	0	27.242	0	943.164	0	19.93	0	6.3	0	43.94	0	0.0255	0	0.000301	0	1.03	0	7.5264	0	7.2975	0	2352	0	2360	0	1264.7	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	901.76	0	4.1173	0	34.2505	0	27.189	0	893.769	0	21.63	0	6.9	0	43.72	0	0.0219	0	0.000301	0	1.04	0	7.5236	0	7.2953	0	2344	0	2353	0	1278.0	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	851.10	0	4.3246	0	34.2044	0	27.130	0	843.660	0	26.60	0	8.5	0	43.07	0	0.0182	0	0.000290	0	1.01	0	7.5270	0	7.2990	0	2336	0	2343	0	1272.2	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	801.75	0	4.5836	0	34.1538	0	27.062	0	794.835	0	34.46	0	11.0	0	42.05	0	0.0219	0	0.000302	0	1.04	0	7.5362	0	7.3084	0	2326	0	2330	0	1248.5	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	751.56	0	5.0077	0	34.1074	0	26.978	0	745.168	0	45.08	0	14.6	0	40.46	0	0.0182	0	0.000303	0	1.04	0	7.5544	0	7.3278	0	2314	0	2312	0	1199.0	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	701.76	0	5.4105	0	34.0653	0	26.897	0	695.874	0	60.66	0	19.8	0	38.42	0	0.0146	0	0.000339	0	1.13	0	7.5844	0	7.3575	0	2303	0	2291	0	1119.5	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	651.73	0	5.9339	0	34.0332	0	26.808	0	646.342	0	80.98	0	26.7	0	35.54	0	0.0182	0	0.000328	0	1.11	0	7.6311	0	7.4037	0	2292	0	2265	0	1003.9	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	601.90	0	6.8001	0	34.0204	0	26.686	0	596.995	0	112.02	0	37.7	0	31.34	0	0.0146	0	0.000306	0	1.05	0	7.7003	0	7.4750	0	2281	0	2231	0	852.5	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	551.48	0	7.3725	0	34.0279	0	26.613	0	547.052	0	131.36	0	44.8	0	28.41	0	0.0109	0	0.000330	0	1.11	0	7.7506	0	7.5262	0	2275	0	2208	0	758.0	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	501.09	0	8.2873	0	34.0513	0	26.498	0	497.127	0	156.50	0	54.5	0	24.70	0	0.0109	0	0.000308	0	1.05	0	7.8047	0	7.5866	0	2269	0	2181	0	667.0	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	451.02	0	9.0566	0	34.0785	0	26.400	0	447.507	0	173.09	0	61.3	0	21.34	0	0.0073	0	0.000356	0	1.18	0	7.8551	0	7.6423	0	2265	0	2157	0	591.9	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	401.76	0	10.7534	0	34.1659	0	26.183	0	398.678	0	196.33	0	72.2	0	15.96	0	0.0037	0	0.000346	0	1.15	0	7.9083	0	7.7150	0	2260	0	2124	0	521.4	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	381.70	0	10.9700	0	34.1805	0	26.155	0	378.790	0	198.57	0	73.4	0	15.26	0	0.0073	0	0.000335	0	1.12	0	7.9197	0	7.7282	0	2260	0	2119	0	507.8	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	361.84	0	11.4994	0	34.2158	0	26.087	0	359.099	0	200.77	0	75.1	0	14.25	0	0.0073	0	0.000335	0	1.13	0	7.9274	0	7.7425	0	2260	0	2113	0	499.6	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	351.23	0	11.7155	0	34.2311	0	26.058	0	348.578	0	201.46	0	75.7	0	13.57	0	0.0037	0	0.000336	0	1.13	0	7.9346	0	7.7522	0	2261	0	2110	0	491.2	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	341.32	0	12.0575	0	34.2555	0	26.013	0	338.751	0	202.89	0	76.8	0	12.72	0	0.0000	0	0.000371	0	1.22	0	7.9404	0	7.7624	0	2261	0	2106	0	484.8	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	331.57	0	12.4387	0	34.2882	0	25.965	0	329.082	0	203.82	0	77.7	0	12.19	0	0.0000	0	0.000336	0	1.13	0	7.9437	0	7.7707	0	2262	0	2103	0	481.7	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	320.98	0	12.7156	0	34.3099	0	25.928	0	318.580	0	203.23	0	78.0	0	11.83	0	0.0037	0	0.000313	0	1.07	0	7.9480	0	7.7786	0	2262	0	2100	0	477.3	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	311.89	0	12.7787	0	34.3158	0	25.920	0	309.564	0	203.50	0	78.2	0	11.61	0	0.0037	0	0.000337	0	1.13	0	7.9516	0	7.7826	0	2263	0	2099	0	473.6	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	301.00	0	13.0885	0	34.3408	0	25.877	0	298.763	0	203.96	0	78.9	0	10.93	0	0.0037	0	0.000337	0	1.13	0	7.9560	0	7.7910	0	2264	0	2096	0	469.1	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	291.14	0	13.2336	0	34.3527	0	25.857	0	288.984	0	204.70	0	79.4	0	10.63	0	0.0073	0	0.000313	0	1.07	0	7.9598	0	7.7964	0	2264	0	2094	0	465.2	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	281.41	0	13.6407	0	34.3870	0	25.801	0	279.332	0	204.92	0	80.1	0	9.87	0	0.0000	0	0.000337	0	1.13	0	7.9635	0	7.8056	0	2265	0	2091	0	461.7	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	271.23	0	13.8648	0	34.4006	0	25.765	0	269.234	0	205.18	0	80.6	0	9.35	0	0.0037	0	0.000326	0	1.10	0	7.9702	0	7.8150	0	2266	0	2087	0	454.4	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	261.50	0	14.0053	0	34.4103	0	25.743	0	259.582	0	206.92	0	81.5	0	9.09	0	0.0037	0	0.000361	0	1.19	0	7.9720	0	7.8185	0	2266	0	2086	0	452.9	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	251.45	0	14.3102	0	34.4387	0	25.700	0	249.611	0	206.66	0	82.0	0	8.58	0	0.0073	0	0.000326	0	1.10	0	7.9739	0	7.8245	0	2267	0	2084	0	451.5	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	239.93	0	14.6097	0	34.4651	0	25.656	0	238.182	0	205.75	0	82.1	0	8.16	0	0.0037	0	0.000315	0	1.07	0	7.9780	0	7.8324	0	2268	0	2082	0	447.5	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	231.38	0	14.8107	0	34.4837	0	25.627	0	229.699	0	205.47	0	82.3	0	8.09	0	0.0073	0	0.000326	0	1.10	0	7.9789	0	7.8360	0	2269	0	2081	0	447.1	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	221.10	0	15.1972	0	34.5143	0	25.566	0	219.499	0	204.67	0	82.6	0	7.25	0	0.0037	0	0.000374	0	1.23	0	7.9821	0	7.8445	0	2271	0	2078	0	444.2	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	211.06	0	15.5134	0	34.5419	0	25.517	0	209.537	0	204.28	0	83.0	0	6.76	0	0.0037	0	0.000350	0	1.16	0	7.9849	0	7.8515	0	2272	0	2076	0	441.8	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	201.18	0	15.8326	0	34.5727	0	25.469	0	199.733	0	204.70	0	83.7	0	6.34	0	0.0073	0	0.000315	0	1.07	0	7.9891	0	7.8600	0	2274	0	2073	0	437.7	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	190.97	0	16.2063	0	34.6067	0	25.410	0	189.601	0	204.85	0	84.4	0	5.53	0	0.0073	0	0.000339	0	1.13	0	7.9935	0	7.8695	0	2275	0	2070	0	433.3	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	180.91	0	16.4281	0	34.6183	0	25.367	0	179.618	0	206.06	0	85.3	0	5.03	0	0.0146	0	0.000410	0	1.32	0	7.9927	0	7.8716	0	2276	0	2070	0	435.0	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	171.53	0	16.9006	0	34.6600	0	25.288	0	170.309	0	205.46	0	85.8	0	4.47	0	0.0255	0	0.000351	0	1.17	0	7.9968	0	7.8823	0	2278	0	2067	0	431.1	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	161.49	0	17.3407	0	34.7157	0	25.226	0	160.344	0	206.70	0	87.1	0	3.68	0	0.0255	0	0.000351	0	1.17	0	8.0019	0	7.8934	0	2282	0	2064	0	426.4	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	151.60	0	17.5874	0	34.7389	0	25.184	0	150.528	0	207.39	0	87.8	0	3.42	0	0.0365	0	0.000375	0	1.23	0	8.0019	0	7.8968	0	2283	0	2064	0	427.0	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	141.50	0	18.0827	0	34.7951	0	25.106	0	140.503	0	207.52	0	88.7	0	3.06	0	0.0401	0	0.000422	0	1.35	0	8.0047	0	7.9066	0	2287	0	2062	0	424.7	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	131.87	0	18.7064	0	34.8670	0	25.005	0	130.944	0	205.43	0	88.9	0	2.95	0	0.0621	0	0.000529	0	1.63	0	8.0012	0	7.9120	0	2292	0	2063	0	430.1	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	121.65	0	19.2602	0	34.9072	0	24.894	0	120.798	0	207.44	0	90.7	0	1.63	0	0.1168	0	0.000505	0	1.57	0	8.0103	0	7.9288	0	2295	0	2057	0	420.4	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	111.94	0	19.8029	0	34.9389	0	24.777	0	111.159	0	215.59	0	95.2	0	0.96	0	0.1752	0	0.000517	0	1.60	0	8.0217	0	7.9480	0	2297	0	2049	0	408.0	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	101.79	0	20.1380	0	34.9616	0	24.706	0	101.082	0	219.96	0	97.7	0	1.01	0	0.1935	0	0.000529	0	1.63	0	8.0255	0	7.9564	0	2298	0	2046	0	404.3	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	96.77	0	20.5319	0	34.9843	0	24.618	0	96.098	0	221.53	0	99.2	0	0.93	0	0.2154	0	0.000588	0	1.78	0	8.0255	4	7.9621	4	2300	0	2044	4	404.6	4
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	91.89	0	20.8756	0	35.0040	0	24.541	0	91.253	0	224.92	0	101.3	0	0.98	0	0.2044	0	0.000541	0	1.66	0	8.0270	0	7.9684	0	2301	0	2041	0	403.2	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	86.76	0	21.3690	0	35.0384	0	24.432	0	86.160	0	225.38	0	102.4	0	0.91	0	0.1387	0	0.000577	0	1.75	0	8.0277	0	7.9764	0	2303	0	2039	0	402.6	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	81.47	0	21.6842	0	35.0601	0	24.361	0	80.908	0	224.96	0	102.8	0	1.21	0	0.1278	0	0.000565	0	1.72	0	8.0302	0	7.9834	0	2304	0	2036	0	400.1	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	76.64	0	22.2984	0	35.0866	0	24.209	0	76.112	0	225.63	0	104.3	0	1.03	0	0.0876	0	0.000636	0	1.91	0	8.0281	0	7.9903	0	2306	0	2033	0	402.5	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	71.89	0	23.1463	0	35.1629	0	24.025	0	71.395	0	225.20	0	105.7	0	1.28	0	0.0803	0	0.000600	0	1.81	0	8.0286	0	8.0034	0	2311	0	2030	0	402.2	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	66.75	0	23.8273	0	35.2371	0	23.882	0	66.292	0	221.25	0	105.1	0	0.95	0	0.0584	0	0.000624	0	1.88	0	8.0253	0	8.0100	0	2316	0	2030	0	406.3	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	61.81	0	24.2861	0	35.2621	0	23.764	0	61.386	0	219.01	0	104.8	0	1.08	0	0.0474	0	0.000589	0	1.78	0	8.0248	0	8.0163	0	2317	0	2028	0	406.9	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	56.95	0	24.9053	0	35.3293	0	23.628	0	56.560	0	213.83	0	103.5	0	0.85	0	0.0365	0	0.000589	0	1.78	0	8.0254	0	8.0259	0	2322	0	2026	0	406.5	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	51.61	0	25.0523	0	35.3493	0	23.598	0	51.257	0	209.82	0	101.8	0	1.04	0	0.0255	0	0.000553	0	1.69	0	8.0275	0	8.0301	0	2323	0	2024	0	404.3	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	46.84	0	25.1165	0	35.3503	0	23.579	0	46.521	0	208.79	0	101.4	0	0.98	0	0.0219	0	0.000518	0	1.60	0	8.0282	0	8.0315	0	2323	0	2024	0	403.7	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	41.66	0	25.2082	0	35.3342	0	23.539	0	41.376	0	207.81	0	101.1	0	0.89	0	0.0255	0	0.000542	0	1.66	0	8.0288	0	8.0333	0	2322	0	2022	0	403.0	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	36.56	0	25.2199	0	35.3312	0	23.533	0	36.312	0	207.51	0	100.9	0	0.91	0	0.0219	4	0.000518	0	1.60	0	8.0307	0	8.0352	0	2322	0	2020	0	401.1	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	31.82	0	25.2273	0	35.3289	0	23.528	0	31.604	0	207.15	0	100.8	0	0.97	0	0.0219	4	0.000506	0	1.57	0	8.0302	0	8.0347	0	2322	0	2021	0	401.7	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	26.74	0	25.2285	0	35.3284	0	23.527	0	26.559	0	207.25	0	100.8	0	0.85	0	0.0146	4	0.000495	0	1.54	0	8.0310	0	8.0354	0	2322	0	2020	0	401.1	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	21.87	0	25.2276	0	35.3287	0	23.527	0	21.722	0	207.11	0	100.8	0	0.87	0	0.0255	4	0.000530	0	1.63	0	8.0315	0	8.0356	0	2322	0	2020	0	400.8	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	16.68	0	25.2291	0	35.3285	0	23.526	0	16.567	0	207.19	0	100.8	0	0.74	0	0.0255	4	0.000495	0	1.54	0	8.0325	0	8.0365	0	2322	0	2020	0	399.9	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	11.89	0	25.2309	0	35.3275	0	23.525	0	11.810	0	207.14	0	100.8	0	0.94	0	0.0219	4	0.000506	0	1.57	0	8.0324	0	8.0363	0	2322	0	2020	0	400.2	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0	7.78	0	25.2307	0	35.3280	0	23.525	0	7.728	0	207.26	0	100.8	0	0.81	0	0.0219	4	0.000518	0	1.60	0	8.0326	0	8.0363	0	2322	0	2020	0	400.1	0
5906521	17	C	11/15/2022	22:04	191.412	28.745	0	0																																
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	1599.98	0	2.5033	0	34.5502	0	27.583	0	1583.156	0	59.73	0	18.2	0	42.46	0	0.0219	0	0.000262	0	0.93	0	7.6442	0	7.4059	0	2402	0	2372	0	894.0	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	1500.29	0	2.6742	0	34.5325	0	27.554	0	1484.864	0	54.59	0	16.7	0	42.62	0	0.0182	0	0.000297	0	1.03	0	7.6353	0	7.3968	0	2398	0	2371	0	923.1	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	1399.59	0	2.8955	0	34.5079	0	27.515	0	1385.529	0	47.93	0	14.8	0	43.05	0	0.0219	0	0.000286	0	1.00	0	7.6183	0	7.3811	0	2392	0	2371	0	972.4	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	1299.80	0	3.1171	0	34.4804	0	27.472	0	1287.046	0	42.63	0	13.2	0	43.34	0	0.0182	0	0.000275	0	0.97	0	7.6024	0	7.3664	0	2385	0	2369	0	1020.9	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	1199.78	0	3.3205	0	34.4484	0	27.427	0	1188.290	0	36.18	0	11.3	0	43.63	0	0.0182	0	0.000346	0	1.15	0	7.5875	0	7.3523	0	2379	0	2367	0	1069.2	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	1100.12	0	3.5661	0	34.3985	0	27.363	0	1089.843	0	29.16	0	9.1	0	44.00	0	0.0219	0	0.000288	0	1.00	0	7.5613	0	7.3289	0	2369	0	2366	0	1149.3	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	999.71	0	3.8304	0	34.3253	0	27.278	0	990.608	0	20.11	0	6.3	0	44.09	0	0.0255	0	0.000288	0	1.00	0	7.5286	0	7.2999	0	2358	0	2364	0	1253.7	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	950.95	0	4.0178	0	34.2771	0	27.221	0	942.401	0	20.93	0	6.6	0	43.89	0	0.0255	0	0.000336	0	1.13	0	7.5188	0	7.2918	0	2349	0	2359	0	1287.8	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	901.52	0	4.1662	0	34.2438	0	27.179	0	893.521	0	21.94	0	7.0	0	43.64	0	0.0255	0	0.000301	0	1.04	0	7.5136	0	7.2871	0	2343	0	2354	0	1309.4	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	851.66	0	4.3981	0	34.2001	0	27.119	0	844.204	0	26.74	0	8.5	0	42.97	0	0.0219	0	0.000302	0	1.04	0	7.5165	0	7.2907	0	2334	0	2344	0	1304.9	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	801.34	0	4.6904	0	34.1517	0	27.049	0	794.420	0	34.58	0	11.1	0	41.75	0	0.0219	0	0.000302	0	1.04	0	7.5280	0	7.3025	0	2324	0	2330	0	1273.9	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	751.09	0	5.1052	0	34.0947	0	26.957	0	744.694	0	48.52	0	15.7	0	40.02	0	0.0219	0	0.000303	0	1.04	0	7.5518	0	7.3267	0	2311	0	2309	0	1206.6	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	701.09	0	5.4622	0	34.0601	0	26.887	0	695.203	0	63.67	0	20.8	0	38.30	0	0.0182	0	0.000292	0	1.01	0	7.5758	0	7.3506	0	2302	0	2292	0	1143.3	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	651.76	0	6.1494	0	34.0257	0	26.775	0	646.364	0	89.02	0	29.5	0	34.51	0	0.0146	0	0.000305	0	1.05	0	7.6424	0	7.4165	0	2289	0	2258	0	977.0	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	601.45	0	6.9666	0	34.0174	0	26.661	0	596.542	0	115.49	0	39.0	0	30.82	0	0.0146	0	0.000318	0	1.08	0	7.6982	0	7.4753	0	2278	0	2228	0	857.3	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	551.22	0	7.8348	0	34.0327	0	26.551	0	546.788	0	142.06	0	49.0	0	26.41	0	0.0073	0	0.000343	0	1.14	0	7.7718	0	7.5519	0	2271	0	2195	0	719.6	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	501.69	0	8.8771	0	34.0730	0	26.425	0	497.715	0	167.39	0	59.1	0	22.53	0	0.0109	0	0.000309	0	1.06	0	7.8227	0	7.6114	0	2265	0	2168	0	638.5	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	451.59	0	9.8366	0	34.1168	0	26.303	0	448.066	0	185.08	0	66.7	0	18.75	0	0.0073	0	0.000334	0	1.12	0	7.8728	0	7.6700	0	2262	0	2143	0	566.9	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	401.71	0	11.0456	0	34.1871	0	26.148	0	398.623	0	196.02	0	72.6	0	15.49	0	0.0037	0	0.000359	0	1.19	0	7.9031	0	7.7142	0	2260	0	2124	0	529.1	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	381.14	0	11.3662	0	34.2051	0	26.103	0	378.230	0	197.88	0	73.8	0	14.66	0	0.0000	0	0.000312	0	1.06	0	7.9111	0	7.7257	0	2260	0	2120	0	519.9	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	361.90	0	12.1667	0	34.2667	0	26.001	0	359.154	0	202.16	0	76.7	0	12.66	0	0.0037	0	0.000324	0	1.10	0	7.9306	0	7.7553	0	2260	0	2108	0	496.5	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	351.66	0	12.2548	0	34.2752	0	25.991	0	349.000	0	204.10	0	77.5	0	12.54	0	0.0037	0	0.000313	0	1.07	0	7.9350	0	7.7604	0	2261	0	2106	0	491.6	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	341.42	0	12.3563	0	34.2834	0	25.977	0	338.846	0	205.05	0	78.1	0	12.31	0	0.0073	0	0.000372	0	1.22	0	7.9365	0	7.7630	0	2261	0	2106	0	490.4	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	331.32	0	12.4627	0	34.2913	0	25.963	0	328.830	0	205.38	0	78.4	0	12.05	0	0.0073	0	0.000325	0	1.10	0	7.9397	0	7.7672	0	2262	0	2104	0	487.1	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	321.88	0	12.7067	0	34.3144	0	25.933	0	319.468	0	205.39	0	78.8	0	11.62	0	0.0037	0	0.000348	0	1.16	0	7.9452	0	7.7758	0	2263	0	2102	0	481.1	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	311.89	0	13.2596	0	34.3533	0	25.853	0	309.561	0	205.16	0	79.6	0	10.62	0	0.0000	0	0.000313	0	1.07	0	7.9520	0	7.7900	0	2263	0	2096	0	473.8	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	300.89	0	13.5243	0	34.3774	0	25.818	0	298.651	0	205.49	0	80.2	0	10.15	0	0.0037	0	0.000314	0	1.07	0	7.9539	0	7.7953	0	2264	0	2095	0	472.4	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	291.31	0	13.7476	0	34.3986	0	25.788	0	289.149	0	205.56	0	80.6	0	9.79	0	0.0000	0	0.000349	0	1.16	0	7.9583	0	7.8025	0	2265	0	2092	0	467.8	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	281.48	0	14.1497	0	34.4268	0	25.726	0	279.398	0	205.13	0	81.1	0	9.23	0	0.0037	0	0.000326	0	1.10	0	7.9613	0	7.8109	0	2266	0	2089	0	465.1	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	271.25	0	14.4326	0	34.4482	0	25.682	0	269.251	0	204.47	0	81.3	0	8.72	0	0.0037	0	0.000338	0	1.13	0	7.9629	0	7.8163	0	2267	0	2088	0	464.0	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	261.26	0	14.7670	0	34.4710	0	25.628	0	259.340	0	203.69	0	81.5	0	8.00	0	0.0037	0	0.000362	0	1.19	0	7.9657	0	7.8236	0	2268	0	2085	0	461.5	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	251.16	0	15.0836	0	34.4991	0	25.580	0	249.321	0	204.04	0	82.2	0	7.42	0	0.0073	0	0.000350	0	1.16	0	7.9686	0	7.8307	0	2269	0	2083	0	458.8	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	241.92	0	15.2468	0	34.5151	0	25.557	0	240.154	0	203.85	0	82.4	0	7.26	0	0.0073	0	0.000374	0	1.23	0	7.9693	0	7.8335	0	2270	0	2082	0	458.7	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	229.45	0	15.5724	0	34.5433	0	25.506	0	227.782	0	203.08	0	82.6	0	6.84	0	0.0146	0	0.000386	0	1.26	0	7.9706	0	7.8391	0	2271	0	2081	0	458.2	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	221.36	0	15.7123	0	34.5624	0	25.489	0	219.755	0	201.85	0	82.4	0	6.90	0	0.0109	0	0.000362	0	1.20	0	7.9706	0	7.8408	0	2273	0	2081	0	458.9	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	211.79	0	16.0405	0	34.5864	0	25.433	0	210.259	0	200.80	0	82.5	0	6.46	0	0.0182	0	0.000410	0	1.32	0	7.9728	0	7.8475	0	2274	0	2079	0	456.9	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	201.58	0	16.2457	0	34.6104	0	25.404	0	200.128	0	200.66	0	82.7	0	6.13	0	0.0182	0	0.000363	0	1.20	0	7.9752	0	7.8525	0	2276	0	2078	0	454.9	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	191.32	0	16.7587	0	34.6583	0	25.321	0	189.946	0	200.72	0	83.6	0	5.25	0	0.0292	0	0.000363	0	1.20	0	7.9779	0	7.8624	0	2277	0	2075	0	452.6	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	181.68	0	17.0686	0	34.6938	0	25.275	0	180.380	0	200.96	0	84.2	0	4.68	0	0.0328	0	0.000410	0	1.32	0	7.9868	0	7.8753	0	2280	0	2071	0	442.9	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	171.70	0	17.6596	0	34.7409	0	25.169	0	170.475	0	203.88	0	86.4	0	3.74	0	0.0438	0	0.000410	0	1.32	0	7.9869	0	7.8839	0	2282	0	2069	0	443.7	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	161.03	0	17.8904	0	34.7643	0	25.130	0	159.886	0	203.68	0	86.7	0	3.46	0	0.0438	0	0.000411	0	1.32	0	7.9877	0	7.8876	0	2284	0	2069	0	443.7	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	151.91	0	18.2621	0	34.8091	0	25.073	0	150.834	0	202.19	0	86.7	0	3.95	0	0.0511	0	0.000446	0	1.41	0	7.9771	4	7.8824	4	2287	0	2074	4	457.4	4
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	141.46	0	18.5880	0	34.8438	0	25.017	0	140.461	0	197.66	0	85.3	0	3.88	0	0.0657	0	0.000470	0	1.47	0	7.9786	0	7.8884	0	2289	0	2073	0	456.5	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	131.49	0	19.1562	0	34.8989	0	24.915	0	130.565	0	194.84	0	85.0	0	3.44	0	0.1058	0	0.000493	0	1.54	0	7.9820	0	7.8997	0	2294	0	2071	0	453.7	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	121.71	0	20.0348	0	34.9698	0	24.741	0	120.857	0	207.63	0	92.1	0	1.36	0	0.1533	0	0.000517	0	1.60	0	7.9987	0	7.9290	0	2298	0	2060	0	434.6	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	111.86	0	20.7914	0	35.0243	0	24.580	0	111.078	0	209.10	0	94.1	0	1.20	0	0.2044	0	0.000553	0	1.69	0	8.0091	0	7.9501	0	2302	0	2052	0	423.1	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	101.75	0	21.4337	0	35.0524	0	24.426	0	101.041	0	216.94	0	98.7	0	0.82	0	0.2117	0	0.000553	0	1.69	0	8.0168	0	7.9670	0	2304	0	2045	0	414.7	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	96.73	0	21.6105	0	35.0643	0	24.386	0	96.058	0	219.15	0	100.0	0	0.83	0	0.2117	0	0.000565	0	1.72	0	8.0159	0	7.9686	0	2305	0	2045	0	416.0	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	90.96	0	21.9570	0	35.0744	0	24.297	0	90.329	0	219.36	0	100.8	0	1.19	0	0.2008	0	0.000565	0	1.72	0	8.0217	0	7.9793	0	2305	0	2039	0	409.5	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	86.85	0	22.3051	0	35.0912	0	24.212	0	86.248	0	222.95	0	103.0	0	0.99	0	0.1533	0	0.000589	0	1.78	0	8.0198	0	7.9825	0	2306	0	2038	0	411.8	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	81.66	0	24.3580	0	35.3287	0	23.795	0	81.095	0	212.48	0	101.9	0	0.92	0	0.1095	0	0.000600	0	1.81	0	8.0268	0	8.0200	0	2322	0	2029	0	404.5	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	76.47	0	24.3883	0	35.3335	0	23.789	0	75.942	0	210.39	0	100.9	0	1.04	0	0.0401	0	0.000565	0	1.72	0	8.0276	0	8.0210	0	2322	0	2029	0	403.9	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	71.62	0	24.3901	0	35.3339	0	23.788	0	71.126	0	210.35	0	100.9	0	0.98	0	0.0401	0	0.000530	0	1.63	0	8.0278	0	8.0212	0	2322	0	2029	0	403.8	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	66.46	0	24.3925	0	35.3346	0	23.788	0	66.003	0	210.37	0	100.9	0	0.96	0	0.0401	0	0.000530	0	1.63	0	8.0278	0	8.0210	0	2322	0	2029	0	404.0	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	61.50	0	24.3975	0	35.3354	0	23.786	0	61.078	0	210.55	0	101.0	0	0.91	0	0.0328	0	0.000541	0	1.66	0	8.0290	0	8.0220	0	2322	0	2028	0	403.0	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	56.87	0	24.4032	0	35.3371	0	23.786	0	56.480	0	210.50	0	101.0	0	0.83	0	0.0328	0	0.000541	0	1.66	0	8.0280	0	8.0210	0	2322	0	2029	0	404.2	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	51.56	0	24.4218	0	35.3379	0	23.780	0	51.207	0	210.48	0	101.0	0	0.94	0	0.0328	0	0.000553	0	1.69	0	8.0277	0	8.0208	0	2323	0	2029	0	404.9	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	46.90	0	24.4311	0	35.3383	0	23.778	0	46.580	0	210.33	0	101.0	0	0.94	0	0.0292	0	0.000530	0	1.63	0	8.0284	0	8.0214	0	2323	0	2029	0	404.3	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	41.36	0	24.4448	0	35.3394	0	23.774	0	41.078	0	210.31	0	101.0	0	0.83	0	0.0292	0	0.000494	0	1.54	0	8.0290	0	8.0221	0	2323	0	2029	0	403.8	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	36.44	0	24.4416	0	35.3396	0	23.775	0	36.192	0	210.23	0	100.9	0	0.76	0	0.0255	0	0.000506	0	1.57	0	8.0293	0	8.0222	0	2323	0	2029	0	403.7	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	31.44	0	24.4423	0	35.3382	0	23.773	0	31.226	0	210.30	0	101.0	0	0.83	0	0.0255	0	0.000494	0	1.54	0	8.0305	0	8.0233	0	2323	0	2028	0	402.5	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	26.46	0	24.4405	0	35.3384	0	23.774	0	26.281	0	210.35	0	101.0	0	0.85	0	0.0328	0	0.000518	0	1.60	0	8.0312	0	8.0237	0	2323	0	2028	0	402.0	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	21.63	0	24.4417	0	35.3388	0	23.773	0	21.484	0	210.34	0	101.0	0	0.86	0	0.0292	0	0.000494	0	1.54	0	8.0316	0	8.0240	0	2323	0	2028	0	401.7	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	16.55	0	24.4414	0	35.3386	0	23.773	0	16.438	0	210.45	0	101.0	0	0.75	0	0.0328	0	0.000506	0	1.57	0	8.0316	0	8.0238	0	2323	0	2028	0	401.9	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	11.96	0	24.4400	0	35.3385	0	23.773	0	11.879	0	210.58	0	101.1	0	0.80	0	0.0292	0	0.000506	0	1.57	0	8.0316	0	8.0236	0	2323	0	2028	0	402.2	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0	7.81	0	24.4384	0	35.3395	0	23.774	0	7.757	0	210.57	0	101.1	0	0.75	0	0.0292	0	0.000506	0	1.57	0	8.0332	0	8.0250	0	2323	0	2027	0	400.5	0
5906521	18	C	11/26/2022	05:11	191.653	28.898	0	0																																
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	1598.65	0	2.5177	0	34.5483	0	27.581	0	1581.844	0	59.34	0	18.1	0	42.48	0	0.0182	0	0.000262	0	0.93	0	7.6415	0	7.4038	0	2402	0	2373	0	899.7	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	1500.18	0	2.6948	0	34.5299	0	27.551	0	1484.755	0	53.11	0	16.3	0	42.76	0	0.0182	0	0.000274	0	0.97	0	7.6317	0	7.3939	0	2397	0	2372	0	931.1	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	1399.96	0	2.9274	0	34.5041	0	27.509	0	1385.894	0	47.18	0	14.5	0	43.19	0	0.0219	0	0.000298	0	1.03	0	7.6147	0	7.3784	0	2391	0	2371	0	980.5	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	1298.63	0	3.1432	0	34.4740	0	27.465	0	1285.891	0	40.81	0	12.6	0	43.45	0	0.0255	0	0.000275	0	0.97	0	7.5981	0	7.3629	0	2384	0	2369	0	1031.3	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	1199.45	0	3.3516	0	34.4471	0	27.423	0	1187.964	0	36.09	0	11.2	0	43.58	0	0.0219	0	0.000287	0	1.00	0	7.5850	0	7.3505	0	2378	0	2367	0	1075.4	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	1100.11	0	3.5411	0	34.4052	0	27.371	0	1089.832	0	29.48	0	9.2	0	44.01	0	0.0182	0	0.000288	0	1.00	0	7.5630	0	7.3300	0	2371	0	2367	0	1144.7	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	999.36	0	3.8083	0	34.3342	0	27.288	0	990.261	0	22.67	0	7.1	0	43.99	0	0.0219	0	0.000277	0	0.97	0	7.5359	0	7.3060	0	2359	0	2363	0	1232.0	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	951.48	0	3.9133	0	34.3033	0	27.252	0	942.925	0	20.68	0	6.5	0	44.24	0	0.0219	0	0.000289	0	1.00	0	7.5275	0	7.2981	0	2354	0	2361	0	1262.3	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	901.65	0	4.0786	0	34.2599	0	27.201	0	893.649	0	22.21	0	7.0	0	43.80	0	0.0219	0	0.000277	0	0.97	0	7.5235	0	7.2948	0	2346	0	2355	0	1279.2	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	851.79	0	4.4188	0	34.1965	0	27.114	0	844.332	0	26.73	0	8.5	0	43.04	0	0.0219	0	0.000290	0	1.01	0	7.5241	0	7.2976	0	2333	0	2341	0	1280.9	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	801.52	0	4.7147	0	34.1465	0	27.042	0	794.598	0	35.71	0	11.5	0	41.85	0	0.0182	0	0.000290	0	1.01	0	7.5366	0	7.3104	0	2323	0	2326	0	1247.2	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	751.12	0	5.0508	0	34.1025	0	26.969	0	744.723	0	46.87	0	15.2	0	40.25	0	0.0219	0	0.000303	0	1.04	0	7.5575	0	7.3311	0	2313	0	2309	0	1190.3	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	701.35	0	5.4407	0	34.0603	0	26.890	0	695.460	0	63.65	0	20.8	0	38.28	0	0.0182	0	0.000304	0	1.04	0	7.5862	0	7.3595	0	2302	0	2290	0	1114.7	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	651.21	0	6.0629	0	34.0315	0	26.791	0	645.819	0	85.23	0	28.2	0	35.21	0	0.0146	0	0.000317	0	1.08	0	7.6375	0	7.4110	0	2290	0	2261	0	988.7	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	601.80	0	6.7694	0	34.0141	0	26.685	0	596.889	0	119.21	0	40.1	0	31.06	0	0.0146	0	0.000330	0	1.11	0	7.7113	0	7.4844	0	2281	0	2228	0	830.1	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	551.64	0	7.5207	0	34.0269	0	26.591	0	547.204	0	135.95	0	46.5	0	27.96	0	0.0109	0	0.000331	0	1.11	0	7.7553	0	7.5326	0	2274	0	2204	0	749.3	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	501.10	0	8.6971	0	34.0612	0	26.443	0	497.131	0	167.21	0	58.8	0	22.87	0	0.0109	0	0.000309	0	1.06	0	7.8327	0	7.6181	0	2266	0	2167	0	622.3	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	450.69	0	9.7600	0	34.1153	0	26.315	0	447.174	0	188.95	0	68.0	0	18.66	0	0.0073	0	0.000322	0	1.09	0	7.8863	0	7.6816	0	2262	0	2140	0	547.6	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	400.94	0	10.7807	0	34.1677	0	26.180	0	397.860	0	197.32	0	72.6	0	15.94	0	0.0037	0	0.000335	0	1.12	0	7.9099	0	7.7168	0	2260	0	2124	0	519.5	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	381.70	0	11.2861	0	34.2041	0	26.117	0	378.785	0	198.58	0	73.9	0	15.02	0	0.0037	0	0.000335	0	1.13	0	7.9190	0	7.7321	0	2260	0	2117	0	509.3	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	361.43	0	11.6920	0	34.2291	0	26.062	0	358.688	0	199.50	0	74.9	0	13.99	0	0.0037	0	0.000324	0	1.10	0	7.9281	0	7.7459	0	2260	0	2112	0	499.1	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	351.65	0	12.0104	0	34.2526	0	26.020	0	348.990	0	200.86	0	75.9	0	13.21	0	0.0073	0	0.000348	0	1.16	0	7.9352	0	7.7571	0	2260	0	2107	0	490.8	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	340.63	0	12.3146	0	34.2750	0	25.979	0	338.062	0	202.52	0	77.0	0	12.44	0	0.0037	0	0.000324	0	1.10	0	7.9449	0	7.7704	0	2261	0	2102	0	479.6	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	331.45	0	12.5263	0	34.2962	0	25.954	0	328.959	0	204.03	0	78.0	0	11.98	0	0.0037	0	0.000325	0	1.10	0	7.9472	0	7.7754	0	2262	0	2101	0	477.6	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	321.24	0	12.6731	0	34.3067	0	25.934	0	318.833	0	205.23	0	78.7	0	11.70	0	0.0037	0	0.000348	0	1.16	0	7.9514	0	7.7812	0	2262	0	2099	0	473.1	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	311.22	0	12.9370	0	34.3294	0	25.899	0	308.896	0	205.34	0	79.1	0	11.30	0	0.0000	0	0.000337	0	1.13	0	7.9565	0	7.7896	0	2263	0	2096	0	467.8	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	300.91	0	13.2823	0	34.3576	0	25.852	0	298.670	0	205.69	0	79.9	0	10.58	0	0.0037	0	0.000337	0	1.13	0	7.9607	0	7.7983	0	2264	0	2093	0	463.7	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	291.59	0	13.4995	0	34.3727	0	25.819	0	289.426	0	205.70	0	80.2	0	10.21	0	0.0037	0	0.000314	0	1.07	0	7.9641	0	7.8045	0	2265	0	2091	0	460.3	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	281.54	0	13.8008	0	34.4000	0	25.778	0	279.458	0	205.70	0	80.7	0	9.76	0	0.0037	0	0.000326	0	1.10	0	7.9667	0	7.8111	0	2266	0	2089	0	458.1	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	271.88	0	14.2234	0	34.4327	0	25.715	0	269.875	0	204.66	0	81.0	0	9.10	0	0.0073	0	0.000350	0	1.16	0	7.9689	0	7.8191	0	2267	0	2086	0	456.4	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	261.20	0	14.4807	0	34.4524	0	25.675	0	259.281	0	203.99	0	81.2	0	8.72	0	0.0073	0	0.000362	0	1.19	0	7.9701	0	7.8236	0	2268	0	2085	0	455.8	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	251.35	0	14.8612	0	34.4788	0	25.613	0	249.509	0	203.06	0	81.4	0	8.03	0	0.0037	0	0.000338	0	1.13	0	7.9709	0	7.8297	0	2269	0	2083	0	455.7	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	241.64	0	15.0661	0	34.5012	0	25.586	0	239.876	0	202.54	0	81.6	0	7.75	0	0.0037	0	0.000362	0	1.19	0	7.9738	0	7.8352	0	2270	0	2081	0	453.0	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	230.85	0	15.4127	0	34.5335	0	25.534	0	229.171	0	201.42	0	81.7	0	7.42	0	0.0073	0	0.000386	0	1.26	0	7.9758	0	7.8418	0	2271	0	2080	0	451.6	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	221.72	0	15.5978	0	34.5492	0	25.504	0	220.112	0	201.27	0	81.9	0	7.01	0	0.0109	0	0.000339	0	1.13	0	7.9784	0	7.8468	0	2272	0	2078	0	449.1	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	211.09	0	15.8390	0	34.5713	0	25.467	0	209.564	0	201.40	0	82.4	0	6.74	0	0.0073	0	0.000374	0	1.23	0	7.9798	0	7.8514	0	2273	0	2077	0	448.2	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	201.18	0	16.1675	0	34.5984	0	25.413	0	199.731	0	203.62	0	83.8	0	6.22	0	0.0109	0	0.000327	0	1.10	0	7.9789	0	7.8549	0	2275	0	2077	0	450.2	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	191.65	0	16.7991	0	34.6594	0	25.313	0	190.274	0	197.50	0	82.3	0	5.69	0	0.0109	0	0.000386	0	1.26	0	7.9780	0	7.8631	0	2278	0	2075	0	452.4	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	181.60	0	17.2362	0	34.7020	0	25.241	0	180.300	0	199.91	0	84.1	0	4.38	0	0.0255	0	0.000363	0	1.20	0	7.9921	0	7.8830	0	2280	0	2067	0	436.5	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	171.84	0	17.5531	0	34.7353	0	25.191	0	170.614	0	201.43	0	85.2	0	3.99	0	0.0219	0	0.000375	0	1.23	0	7.9949	0	7.8901	0	2282	0	2066	0	434.1	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	161.28	0	18.0926	0	34.7823	0	25.094	0	160.134	0	203.45	0	87.0	0	3.67	0	0.0365	0	0.000422	0	1.35	0	7.9901	0	7.8930	0	2285	0	2067	0	440.8	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	151.67	0	18.2372	0	34.8073	0	25.078	0	150.595	0	201.07	0	86.2	0	3.80	0	0.0401	0	0.000411	0	1.32	0	7.9918	0	7.8965	0	2287	0	2067	0	439.5	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	141.47	0	18.7675	0	34.8544	0	24.981	0	140.471	0	205.23	0	88.9	0	2.10	0	0.0803	0	0.000482	0	1.51	0	8.0062	0	7.9182	0	2289	0	2058	0	423.6	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	131.70	0	19.4023	0	34.9138	0	24.863	0	130.773	0	209.64	0	91.9	0	1.36	0	0.1132	0	0.000494	0	1.54	0	8.0114	0	7.9324	0	2294	0	2055	0	418.7	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	121.82	0	19.6166	0	34.9310	0	24.821	0	120.966	0	212.42	0	93.5	0	1.18	0	0.1205	0	0.000458	0	1.44	0	8.0137	0	7.9375	0	2296	0	2054	0	416.8	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	111.83	0	20.1320	0	34.9743	0	24.718	0	111.048	0	212.27	0	94.3	0	1.26	0	0.1351	0	0.000494	0	1.54	0	8.0148	0	7.9460	0	2299	0	2052	0	416.2	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	101.92	0	20.9225	0	35.0255	0	24.545	0	101.210	0	215.83	0	97.3	0	0.91	0	0.1679	0	0.000529	0	1.63	0	8.0206	0	7.9631	0	2302	0	2045	0	410.3	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	96.75	0	23.2120	0	35.2595	0	24.081	0	96.077	0	212.19	0	99.7	0	0.88	0	0.0949	0	0.000541	0	1.66	0	8.0339	0	8.0105	0	2317	0	2031	0	396.1	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	91.76	0	23.3396	0	35.2798	0	24.059	0	91.123	0	212.77	0	100.2	0	0.86	0	0.0657	0	0.000530	0	1.63	0	8.0385	0	8.0168	0	2319	0	2029	0	391.3	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	86.82	0	23.5499	0	35.3146	0	24.023	0	86.218	0	212.96	0	100.7	0	0.96	0	0.0511	0	0.000541	0	1.66	0	8.0400	0	8.0213	0	2321	0	2028	0	389.9	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	81.39	0	23.5468	0	35.3158	0	24.025	0	80.827	0	213.07	0	100.7	0	0.99	0	0.0511	0	0.000530	0	1.63	0	8.0403	0	8.0213	0	2321	0	2028	0	389.8	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	76.36	0	23.5460	0	35.3153	0	24.024	0	75.833	0	213.35	0	100.9	0	0.86	0	0.0474	0	0.000518	0	1.60	0	8.0400	0	8.0208	0	2321	0	2028	0	390.4	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	71.50	0	23.5441	0	35.3154	0	24.025	0	71.007	0	213.27	0	100.8	0	0.90	0	0.0511	0	0.000541	0	1.66	0	8.0405	0	8.0211	0	2321	0	2028	0	390.1	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	66.82	0	23.5432	0	35.3148	0	24.024	0	66.360	0	213.37	0	100.9	0	0.84	0	0.0474	0	0.000518	0	1.60	0	8.0403	0	8.0207	0	2321	0	2028	0	390.5	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	61.15	0	23.5366	0	35.3133	0	24.025	0	60.730	0	213.40	0	100.9	0	0.92	0	0.0474	0	0.000541	0	1.66	0	8.0412	0	8.0213	0	2321	0	2028	0	389.8	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	56.48	0	23.5361	0	35.3140	0	24.025	0	56.093	0	213.56	0	101.0	0	0.89	0	0.0548	0	0.000494	0	1.54	0	8.0389	0	8.0189	0	2321	0	2029	0	392.4	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	51.28	0	23.5336	0	35.3120	0	24.024	0	50.929	0	213.65	0	101.0	0	0.89	0	0.0511	0	0.000541	0	1.66	0	8.0406	0	8.0203	0	2321	0	2028	0	390.9	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	46.70	0	23.5318	0	35.3120	0	24.024	0	46.381	0	213.67	0	101.0	0	0.86	0	0.0511	0	0.000553	0	1.69	0	8.0406	0	8.0202	0	2321	0	2028	0	391.0	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	41.78	0	23.5317	0	35.3128	0	24.025	0	41.495	0	213.53	0	100.9	0	0.78	0	0.0511	0	0.000530	0	1.63	0	8.0402	0	8.0196	0	2321	0	2029	0	391.7	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	36.07	0	23.5301	0	35.3124	0	24.024	0	35.824	0	213.65	0	101.0	0	0.86	0	0.0548	0	0.000530	0	1.63	0	8.0411	0	8.0203	0	2321	0	2029	0	391.0	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	30.59	0	23.5281	0	35.3122	0	24.024	0	30.382	0	213.68	0	101.0	0	0.81	0	0.0548	0	0.000530	0	1.63	0	8.0409	0	8.0199	0	2321	0	2029	0	391.4	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	24.74	0	23.5305	0	35.3127	0	24.024	0	24.572	0	213.74	0	101.0	0	0.85	0	0.0511	0	0.000518	0	1.60	0	8.0408	0	8.0196	0	2321	0	2029	0	391.8	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	19.57	0	23.5285	0	35.3125	0	24.024	0	19.438	0	213.71	0	101.0	0	0.81	0	0.0548	0	0.000518	0	1.60	0	8.0419	0	8.0205	0	2321	0	2029	0	390.8	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	12.48	0	23.5266	0	35.3136	0	24.025	0	12.396	0	213.71	0	101.0	0	0.78	0	0.0548	0	0.000530	0	1.63	0	8.0426	0	8.0209	0	2322	0	2029	0	390.4	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0	6.74	0	23.5239	0	35.3163	0	24.027	0	6.695	0	213.70	0	101.0	0	0.79	0	0.0474	0	0.000553	0	1.69	0	8.0433	0	8.0214	0	2321	0	2028	0	389.7	0
5906521	19	C	12/06/2022	11:29	191.911	28.903	0	0																																
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	1598.97	0	2.4659	0	34.5537	0	27.590	0	1582.180	0	60.87	0	18.6	0	42.44	0	0.0182	0	0.000273	0	0.96	0	7.6457	0	7.4068	0	2403	0	2373	0	890.7	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	1499.95	0	2.6560	0	34.5342	0	27.557	0	1484.547	0	54.64	0	16.7	0	42.79	0	0.0182	0	0.000286	0	1.00	0	7.6335	0	7.3950	0	2398	0	2372	0	927.2	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	1399.20	0	2.8821	0	34.5084	0	27.516	0	1385.162	0	48.45	0	14.9	0	43.28	0	0.0182	0	0.000286	0	1.00	0	7.6168	0	7.3796	0	2392	0	2371	0	975.8	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	1300.10	0	3.0693	0	34.4863	0	27.481	0	1287.358	0	43.23	0	13.4	0	43.42	0	0.0219	0	0.000287	0	1.00	0	7.6055	0	7.3685	0	2387	0	2370	0	1013.4	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	1199.74	0	3.2787	0	34.4529	0	27.435	0	1188.265	0	36.75	0	11.4	0	43.71	0	0.0255	0	0.000275	0	0.97	0	7.5882	0	7.3524	0	2380	0	2369	0	1067.3	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	1100.06	0	3.5259	0	34.4093	0	27.376	0	1089.797	0	30.07	0	9.4	0	43.97	0	0.0219	0	0.000288	0	1.00	0	7.5645	0	7.3311	0	2371	0	2367	0	1140.9	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	998.82	0	3.7607	0	34.3478	0	27.303	0	989.740	0	22.62	0	7.1	0	44.30	0	0.0182	0	0.000288	0	1.00	0	7.5413	0	7.3100	0	2361	0	2364	0	1217.1	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	951.10	0	3.8948	0	34.3096	0	27.259	0	942.561	0	21.12	0	6.7	0	44.14	0	0.0219	0	0.000277	0	0.97	0	7.5327	0	7.3024	0	2355	0	2361	0	1247.0	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	901.42	0	4.0925	0	34.2615	0	27.200	0	893.433	0	21.90	0	6.9	0	43.76	0	0.0255	0	0.000313	0	1.07	0	7.5251	0	7.2964	0	2346	0	2354	0	1274.3	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	851.61	0	4.3587	0	34.2082	0	27.130	0	844.165	0	25.20	0	8.0	0	43.22	0	0.0182	0	0.000278	0	0.98	0	7.5242	0	7.2969	0	2336	0	2344	0	1281.4	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	801.34	0	4.6315	0	34.1601	0	27.062	0	794.430	0	33.21	0	10.6	0	42.36	0	0.0219	0	0.000302	0	1.04	0	7.5334	0	7.3065	0	2326	0	2331	0	1257.7	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	751.60	0	4.8823	0	34.1239	0	27.005	0	745.208	0	42.80	0	13.8	0	40.91	0	0.0182	0	0.000291	0	1.01	0	7.5527	0	7.3248	0	2318	0	2316	0	1205.1	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	701.81	0	5.3663	0	34.0630	0	26.901	0	695.924	0	63.02	0	20.5	0	38.56	0	0.0182	0	0.000315	0	1.07	0	7.5884	0	7.3605	0	2304	0	2291	0	1109.0	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	651.92	0	5.9167	0	34.0304	0	26.808	0	646.530	0	84.44	0	27.9	0	35.41	0	0.0146	0	0.000316	0	1.08	0	7.6459	0	7.4166	0	2292	0	2261	0	968.6	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	601.64	0	6.6164	0	34.0135	0	26.705	0	596.738	0	110.15	0	36.9	0	32.07	0	0.0182	0	0.000329	0	1.11	0	7.6964	0	7.4690	0	2282	0	2234	0	860.8	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	551.16	0	7.2977	0	34.0164	0	26.615	0	546.735	0	137.61	0	46.9	0	28.28	0	0.0109	0	0.000319	0	1.08	0	7.7608	0	7.5345	0	2275	0	2205	0	739.0	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	501.21	0	8.5695	0	34.0519	0	26.456	0	497.246	0	169.41	0	59.4	0	22.72	0	0.0109	0	0.000309	0	1.06	0	7.8370	0	7.6204	0	2266	0	2166	0	615.5	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	451.07	0	9.5541	0	34.1014	0	26.338	0	447.557	0	191.05	0	68.5	0	19.19	0	0.0109	0	0.000322	0	1.09	0	7.8857	0	7.6782	0	2263	0	2142	0	548.2	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	401.41	0	10.8717	0	34.1821	0	26.175	0	398.331	0	201.79	0	74.4	0	15.69	0	0.0037	0	0.000323	0	1.09	0	7.9170	0	7.7249	0	2261	0	2121	0	510.4	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	381.91	0	11.3500	0	34.2158	0	26.115	0	378.998	0	202.98	0	75.6	0	14.52	0	0.0073	0	0.000312	0	1.06	0	7.9295	0	7.7430	0	2261	0	2114	0	495.9	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	361.07	0	11.6350	0	34.2310	0	26.074	0	358.335	0	202.78	0	76.0	0	14.04	0	0.0073	0	0.000312	0	1.06	0	7.9306	0	7.7475	0	2261	0	2112	0	495.9	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	351.85	0	11.6980	0	34.2329	0	26.063	0	349.193	0	202.49	0	76.0	0	14.03	0	0.0109	0	0.000324	0	1.10	0	7.9310	0	7.7485	0	2261	0	2111	0	496.0	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	341.85	0	11.8846	0	34.2519	0	26.043	0	339.277	0	202.01	0	76.2	0	13.39	0	0.0037	0	0.000336	0	1.13	0	7.9458	0	7.7651	0	2262	0	2105	0	478.1	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	331.58	0	12.1448	0	34.2756	0	26.012	0	329.092	0	205.65	0	78.0	0	12.81	0	0.0037	0	0.000313	0	1.07	0	7.9465	0	7.7692	0	2262	0	2104	0	478.2	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	321.56	0	12.3594	0	34.2973	0	25.987	0	319.155	0	208.67	0	79.5	0	12.32	0	0.0037	0	0.000324	0	1.10	0	7.9508	0	7.7760	0	2263	0	2102	0	473.9	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	311.56	0	12.6656	0	34.3288	0	25.952	0	309.237	0	209.90	0	80.5	0	11.56	0	0.0037	0	0.000325	0	1.10	0	7.9630	0	7.7919	0	2265	0	2096	0	459.9	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	301.68	0	12.8953	0	34.3462	0	25.920	0	299.438	0	211.44	0	81.4	0	11.09	0	0.0000	0	0.000325	0	1.10	0	7.9654	0	7.7972	0	2265	0	2094	0	457.9	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	291.57	0	13.0988	0	34.3585	0	25.889	0	289.410	0	210.95	0	81.6	0	10.88	0	0.0037	0	0.000325	0	1.10	0	7.9632	0	7.7977	0	2265	0	2094	0	461.2	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	281.38	0	13.2765	0	34.3576	0	25.852	0	279.303	0	207.78	0	80.7	0	10.71	0	0.0037	0	0.000325	0	1.10	0	7.9641	0	7.8008	0	2265	0	2092	0	460.8	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	271.45	0	13.5940	0	34.3829	0	25.807	0	269.452	0	206.42	0	80.7	0	10.12	0	0.0000	0	0.000337	0	1.13	0	7.9657	0	7.8067	0	2266	0	2091	0	459.7	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	261.52	0	13.7025	0	34.3934	0	25.793	0	259.602	0	206.15	0	80.7	0	9.96	0	0.0000	0	0.000361	0	1.19	0	7.9681	0	7.8102	0	2266	0	2090	0	457.6	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	251.67	0	13.9161	0	34.4095	0	25.761	0	249.830	0	205.57	0	80.9	0	9.74	0	0.0037	0	0.000338	0	1.13	0	7.9690	0	7.8139	0	2267	0	2089	0	457.2	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	241.27	0	14.0662	0	34.4215	0	25.738	0	239.512	0	205.13	0	80.9	0	9.30	0	0.0037	0	0.000314	0	1.07	0	7.9697	0	7.8165	0	2267	0	2088	0	457.0	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	231.86	0	14.6842	0	34.4710	0	25.645	0	230.176	0	203.61	0	81.4	0	8.43	0	0.0037	0	0.000350	0	1.16	0	7.9791	0	7.8344	0	2269	0	2081	0	446.9	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	221.09	0	15.0007	0	34.5004	0	25.599	0	219.490	0	204.97	0	82.4	0	7.82	0	0.0073	0	0.000327	0	1.10	0	7.9815	0	7.8410	0	2270	0	2079	0	444.9	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	211.78	0	15.1893	0	34.5213	0	25.573	0	210.252	0	205.07	0	82.8	0	7.62	0	0.0037	0	0.000327	0	1.10	0	7.9839	0	7.8458	0	2272	0	2078	0	442.9	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	201.58	0	15.5664	0	34.5499	0	25.511	0	200.130	0	203.41	0	82.7	0	7.30	0	0.0037	0	0.000327	0	1.10	0	7.9799	0	7.8471	0	2273	0	2079	0	448.5	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	190.90	0	15.8084	0	34.5698	0	25.472	0	189.532	0	201.54	0	82.4	0	6.86	0	0.0109	0	0.000327	0	1.10	0	7.9804	0	7.8507	0	2274	0	2078	0	448.7	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	181.27	0	16.0261	0	34.5936	0	25.441	0	179.975	0	200.71	0	82.4	0	6.48	0	0.0109	0	0.000339	0	1.13	0	7.9836	0	7.8568	0	2275	0	2076	0	445.6	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	171.66	0	16.5412	0	34.6255	0	25.346	0	170.438	0	202.04	0	83.8	0	5.42	0	0.0146	0	0.000339	0	1.14	0	7.9892	0	7.8695	0	2276	0	2071	0	439.8	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	161.38	0	16.7193	0	34.6471	0	25.321	0	160.235	0	203.68	0	84.8	0	4.99	0	0.0219	0	0.000339	0	1.14	0	7.9914	0	7.8740	0	2278	0	2071	0	438.0	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	151.33	0	17.1331	0	34.6892	0	25.255	0	150.260	0	203.02	0	85.2	0	4.73	0	0.0255	0	0.000351	0	1.17	0	7.9884	0	7.8768	0	2281	0	2072	0	442.6	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	141.66	0	17.5514	0	34.7438	0	25.196	0	140.662	0	200.39	0	84.8	0	4.38	0	0.0292	0	0.000399	0	1.29	0	7.9904	0	7.8846	0	2283	0	2070	0	441.2	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	131.85	0	18.0737	0	34.7919	0	25.105	0	130.924	0	200.37	0	85.6	0	3.69	0	0.0401	0	0.000364	0	1.20	0	7.9970	0	7.8985	0	2287	0	2066	0	434.4	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	121.37	0	18.6912	0	34.8581	0	25.002	0	120.521	0	205.06	0	88.7	0	2.56	0	0.0438	0	0.000376	0	1.23	0	8.0076	4	7.9177	4	2292	0	2060	4	423.3	4
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	111.91	0	19.2393	0	34.8892	0	24.886	0	111.129	0	211.95	0	92.6	0	1.68	0	0.0876	0	0.000435	0	1.38	0	8.0185	4	7.9363	4	2293	0	2052	4	411.5	4
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	101.88	0	20.1483	0	34.9747	0	24.714	0	101.172	0	217.90	0	96.9	0	1.23	0	0.1314	0	0.000458	0	1.45	0	8.0331	0	7.9640	0	2299	0	2042	0	396.2	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	96.96	0	21.2620	0	35.0643	0	24.482	0	96.287	0	218.52	0	99.1	0	1.25	0	0.1058	0	0.000482	0	1.51	0	8.0345	0	7.9819	0	2305	0	2037	0	395.1	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	91.90	0	21.8770	0	35.1570	0	24.382	0	91.263	0	218.13	0	100.1	0	1.20	0	0.1168	0	0.000494	0	1.54	0	8.0388	4	7.9951	4	2311	0	2035	4	391.1	4
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	86.54	0	22.4163	0	35.2345	0	24.289	0	85.942	0	216.74	0	100.5	0	0.99	0	0.0584	0	0.000529	0	1.63	0	8.0431	0	8.0073	0	2316	0	2032	0	386.9	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	81.78	0	22.4421	0	35.2416	0	24.287	0	81.215	0	215.84	0	100.1	0	1.10	0	0.0438	0	0.000529	0	1.63	0	8.0432	4	8.0076	4	2316	0	2032	4	387.0	4
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	76.81	0	22.4337	0	35.2403	0	24.288	0	76.281	0	215.72	0	100.0	0	1.07	0	0.0438	4	0.000529	0	1.63	0	8.0434	0	8.0076	0	2316	0	2032	0	386.9	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	71.60	0	22.4349	0	35.2412	0	24.288	0	71.107	0	215.74	0	100.0	0	1.08	0	0.0474	4	0.000541	0	1.66	0	8.0447	0	8.0086	0	2316	0	2031	0	385.8	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	66.75	0	22.4391	0	35.2417	0	24.287	0	66.292	0	215.73	0	100.0	0	1.08	0	0.0511	4	0.000518	0	1.60	0	8.0437	0	8.0076	0	2316	0	2032	0	387.1	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	61.19	0	22.4394	0	35.2423	0	24.287	0	60.771	0	215.83	0	100.1	0	1.03	0	0.0474	4	0.000529	0	1.63	0	8.0437	0	8.0073	0	2316	0	2032	0	387.4	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	56.46	0	22.4324	0	35.2399	0	24.287	0	56.074	0	215.88	0	100.1	0	1.02	0	0.0474	4	0.000518	0	1.60	0	8.0436	0	8.0070	0	2316	0	2032	0	387.7	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	51.40	0	22.4320	0	35.2401	0	24.287	0	51.049	0	215.87	0	100.1	0	0.97	0	0.0474	4	0.000506	0	1.57	0	8.0438	0	8.0070	0	2316	0	2032	0	387.7	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	45.81	0	22.4331	0	35.2398	0	24.286	0	45.498	0	215.87	0	100.1	0	1.06	0	0.0474	4	0.000529	0	1.63	0	8.0443	0	8.0073	0	2316	0	2032	0	387.4	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	39.94	0	22.4376	0	35.2428	0	24.287	0	39.668	0	215.85	0	100.1	0	1.08	0	0.0474	4	0.000529	0	1.63	0	8.0439	0	8.0069	0	2317	0	2033	0	388.0	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	33.91	0	22.4278	0	35.2399	0	24.287	0	33.680	0	216.00	0	100.1	0	0.95	0	0.0474	4	0.000529	0	1.63	0	8.0448	0	8.0074	0	2317	0	2032	0	387.3	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	28.68	0	22.4311	0	35.2406	0	24.286	0	28.486	0	216.05	0	100.2	0	0.99	0	0.0474	4	0.000518	0	1.60	0	8.0456	0	8.0081	0	2317	0	2032	0	386.7	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	24.13	0	22.4298	0	35.2419	0	24.287	0	23.967	0	216.07	0	100.2	0	1.04	0	0.0438	4	0.000506	0	1.57	0	8.0452	0	8.0075	0	2317	0	2033	0	387.4	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	20.13	0	22.4330	0	35.2425	0	24.287	0	19.994	0	216.01	0	100.2	0	0.99	0	0.0474	4	0.000518	0	1.60	0	8.0462	0	8.0083	0	2317	0	2032	0	386.5	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	16.34	0	22.4320	0	35.2426	0	24.287	0	16.230	0	216.09	0	100.2	0	1.00	0	0.0474	4	0.000518	0	1.60	0	8.0467	0	8.0087	0	2317	0	2032	0	386.2	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	11.81	0	22.4306	0	35.2425	0	24.287	0	11.730	0	216.06	0	100.2	0	0.94	0	0.0474	4	0.000518	0	1.60	0	8.0473	0	8.0091	0	2317	0	2032	0	385.7	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0	7.74	0	22.4300	0	35.2423	0	24.287	0	7.688	0	216.15	0	100.2	0	0.94	0	0.0474	4	0.000518	0	1.60	0	8.0480	0	8.0097	0	2317	0	2031	0	385.0	0
5906521	20	C	12/16/2022	18:52	192.194	28.741	0	0																																
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	1599.19	0	2.4753	0	34.5570	0	27.591	0	1582.421	0	63.22	0	19.3	0	42.36	0	0.0182	0	0.000273	0	0.96	0	7.6539	0	7.4140	0	2403	0	2371	0	874.1	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	1500.08	0	2.6398	0	34.5414	0	27.564	0	1484.698	0	58.85	0	18.0	0	42.50	0	0.0146	0	0.000274	0	0.97	0	7.6459	0	7.4055	0	2399	0	2369	0	900.6	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	1399.31	0	2.8649	0	34.5211	0	27.528	0	1385.292	0	53.96	0	16.6	0	42.83	0	0.0182	0	0.000263	0	0.94	0	7.6338	0	7.3942	0	2393	0	2367	0	937.5	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	1298.77	0	3.1205	0	34.4906	0	27.480	0	1286.065	0	46.06	0	14.3	0	43.22	0	0.0219	0	0.000275	0	0.97	0	7.6141	0	7.3766	0	2386	0	2366	0	993.6	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	1200.23	0	3.3234	0	34.4612	0	27.437	0	1188.767	0	40.35	0	12.6	0	43.49	0	0.0219	0	0.000275	0	0.97	0	7.5973	0	7.3609	0	2380	0	2365	0	1045.0	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	1099.51	0	3.5931	0	34.3961	0	27.359	0	1089.270	0	27.29	0	8.5	0	44.14	0	0.0255	0	0.000276	0	0.97	0	7.5581	0	7.3263	0	2369	0	2367	0	1159.3	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	998.64	0	3.8231	0	34.3354	0	27.287	0	989.577	0	21.23	0	6.7	0	44.43	0	0.0219	0	0.000277	0	0.97	0	7.5340	0	7.3044	0	2359	0	2364	0	1239.1	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	951.66	0	3.9737	0	34.3010	0	27.244	0	943.129	0	20.94	0	6.6	0	44.18	0	0.0255	0	0.000277	0	0.97	0	7.5271	0	7.2985	0	2352	0	2360	0	1264.4	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	900.83	0	4.1769	0	34.2431	0	27.177	0	892.863	0	22.55	0	7.2	0	43.70	0	0.0219	0	0.000278	0	0.97	0	7.5213	0	7.2940	0	2343	0	2351	0	1286.3	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	851.34	0	4.3536	0	34.2033	0	27.127	0	843.911	0	26.47	0	8.4	0	43.14	0	0.0219	0	0.000313	0	1.07	0	7.5247	0	7.2973	0	2335	0	2343	0	1280.8	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	801.20	0	4.6359	0	34.1567	0	27.059	0	794.304	0	32.91	0	10.5	0	42.19	0	0.0219	0	0.000302	0	1.04	0	7.5332	0	7.3064	0	2325	0	2330	0	1259.1	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	751.52	0	4.8562	0	34.1006	0	26.990	0	745.140	0	50.25	0	16.2	0	40.42	0	0.0182	0	0.000303	0	1.04	0	7.5636	0	7.3340	0	2316	0	2311	0	1174.0	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	701.32	0	5.2303	0	34.0644	0	26.918	0	695.450	0	65.59	0	21.3	0	38.39	0	0.0219	0	0.000327	0	1.10	0	7.5933	0	7.3631	0	2306	0	2292	0	1096.9	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	651.16	0	5.7151	0	34.0267	0	26.830	0	645.787	0	90.87	0	29.8	0	35.40	0	0.0182	0	0.000340	0	1.14	0	7.6480	0	7.4158	0	2295	0	2264	0	964.7	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	601.86	0	6.5008	0	34.0105	0	26.718	0	596.965	0	115.25	0	38.5	0	31.88	0	0.0146	0	0.000317	0	1.08	0	7.7021	0	7.4726	0	2284	0	2234	0	849.6	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	551.36	0	7.4650	0	34.0171	0	26.592	0	546.942	0	144.16	0	49.3	0	27.57	0	0.0146	0	0.000319	0	1.08	0	7.7691	0	7.5444	0	2274	0	2200	0	724.7	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	501.29	0	8.3860	0	34.0435	0	26.477	0	497.333	0	166.66	0	58.2	0	23.38	0	0.0109	0	0.000344	0	1.15	0	7.8331	0	7.6143	0	2267	0	2170	0	621.8	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	451.59	0	9.6403	0	34.1105	0	26.331	0	448.079	0	194.20	0	69.7	0	18.71	0	0.0073	0	0.000322	0	1.09	0	7.8881	0	7.6816	0	2264	0	2141	0	545.7	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	401.32	0	10.6953	0	34.1874	0	26.210	0	398.248	0	208.37	0	76.6	0	15.70	0	0.0037	0	0.000370	0	1.22	0	7.9258	0	7.7307	0	2263	0	2121	0	499.7	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	381.79	0	11.1681	0	34.2291	0	26.158	0	378.885	0	210.35	0	78.1	0	14.65	0	0.0037	0	0.000394	0	1.28	0	7.9362	0	7.7468	0	2264	0	2115	0	488.2	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	361.72	0	11.7405	0	34.2656	0	26.081	0	358.985	0	211.38	0	79.5	0	13.38	0	0.0073	0	0.000359	0	1.19	0	7.9451	0	7.7630	0	2263	0	2108	0	478.6	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	351.75	0	11.8726	0	34.2751	0	26.063	0	349.099	0	211.86	0	79.9	0	13.14	0	0.0037	0	0.000359	0	1.19	0	7.9492	0	7.7684	0	2264	0	2106	0	474.3	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	341.95	0	12.2372	0	34.3059	0	26.018	0	339.381	0	211.99	0	80.5	0	12.41	0	0.0037	0	0.000360	0	1.19	0	7.9543	0	7.7783	0	2264	0	2102	0	469.0	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	329.80	0	12.2846	0	34.3073	0	26.010	0	327.332	0	212.74	0	80.9	0	12.30	0	0.0037	0	0.000324	0	1.10	0	7.9581	0	7.7822	0	2264	0	2100	0	465.1	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	320.80	0	12.5323	0	34.3231	0	25.974	0	318.406	0	212.85	0	81.4	0	11.72	0	0.0037	0	0.000336	0	1.13	0	7.9599	0	7.7873	0	2264	0	2098	0	463.6	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	311.28	0	12.6713	0	34.3274	0	25.950	0	308.964	0	212.78	0	81.6	0	11.53	0	0.0000	0	0.000337	0	1.13	0	7.9604	0	7.7895	0	2264	0	2097	0	463.5	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	300.89	0	12.7487	0	34.3335	0	25.939	0	298.659	0	212.72	0	81.7	0	11.33	0	0.0000	0	0.000348	0	1.16	0	7.9645	0	7.7942	0	2265	0	2095	0	459.2	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	291.22	0	12.9606	0	34.3486	0	25.909	0	289.067	0	212.38	0	81.9	0	10.94	0	0.0037	0	0.000337	0	1.13	0	7.9654	0	7.7978	0	2265	0	2094	0	458.9	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	281.19	0	13.3634	0	34.3827	0	25.854	0	279.118	0	211.86	0	82.4	0	10.38	0	0.0073	0	0.000337	0	1.13	0	7.9713	0	7.8091	0	2266	0	2090	0	452.8	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	271.64	0	13.5103	0	34.3984	0	25.836	0	269.645	0	212.34	0	82.8	0	10.07	0	0.0037	0	0.000325	0	1.10	0	7.9769	0	7.8163	0	2267	0	2087	0	446.9	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	261.83	0	13.8766	0	34.4238	0	25.780	0	259.913	0	213.26	0	83.8	0	9.38	0	0.0037	0	0.000349	0	1.16	0	7.9820	0	7.8263	0	2267	0	2084	0	441.7	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	251.48	0	14.0221	0	34.4438	0	25.765	0	249.645	0	214.85	0	84.7	0	9.12	0	0.0037	0	0.000338	0	1.13	0	7.9892	0	7.8351	0	2269	0	2081	0	434.1	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	240.59	0	14.1739	0	34.4565	0	25.743	0	238.841	0	216.97	0	85.8	0	8.61	0	0.0073	0	0.000373	0	1.22	0	7.9936	0	7.8412	0	2269	0	2078	0	429.7	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	230.88	0	14.3967	0	34.4729	0	25.708	0	229.207	0	217.81	0	86.5	0	8.04	0	0.0000	0	0.000338	0	1.13	0	7.9995	0	7.8500	0	2269	0	2074	0	423.6	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	221.40	0	14.7277	0	34.4893	0	25.649	0	219.801	0	218.52	0	87.4	0	7.67	0	0.0037	0	0.000326	0	1.10	0	7.9981	0	7.8531	0	2270	0	2073	0	425.9	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	211.61	0	14.8806	0	34.4960	0	25.621	0	210.086	0	217.48	0	87.3	0	7.44	0	0.0000	0	0.000350	0	1.16	0	7.9965	0	7.8535	0	2270	0	2073	0	428.3	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	201.77	0	15.0279	0	34.5049	0	25.596	0	200.322	0	217.10	0	87.4	0	7.18	0	0.0073	0	0.000315	0	1.07	0	8.0008	0	7.8595	0	2271	0	2071	0	424.0	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	190.75	0	15.1739	0	34.5143	0	25.571	0	189.386	0	216.96	0	87.6	0	6.95	0	0.0073	0	0.000338	0	1.13	0	8.0004	0	7.8609	0	2271	0	2071	0	425.1	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	180.78	0	15.2438	0	34.5173	0	25.557	0	179.492	0	217.27	0	87.8	0	6.68	0	0.0109	0	0.000338	0	1.13	0	8.0023	0	7.8634	0	2271	0	2069	0	423.4	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	171.03	0	15.5064	0	34.5323	0	25.510	0	169.815	0	216.82	0	88.1	0	6.30	0	0.0182	0	0.000350	0	1.16	0	8.0019	0	7.8666	0	2272	0	2069	0	424.5	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	161.72	0	15.6312	0	34.5406	0	25.488	0	160.575	0	216.74	0	88.3	0	5.75	0	0.0292	0	0.000374	0	1.23	0	8.0034	0	7.8696	0	2273	0	2068	0	423.5	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	151.52	0	15.7818	0	34.5547	0	25.465	0	150.451	0	216.87	0	88.6	0	5.57	0	0.0328	0	0.000362	0	1.20	0	8.0042	0	7.8723	0	2274	0	2068	0	423.3	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	140.98	0	16.0230	0	34.5726	0	25.424	0	139.989	0	216.66	0	88.9	0	4.84	0	0.0401	0	0.000363	0	1.20	0	8.0080	0	7.8792	0	2274	0	2065	0	419.6	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	131.10	0	16.5713	0	34.6215	0	25.335	0	130.181	0	217.62	0	90.3	0	3.54	0	0.0621	0	0.000398	0	1.29	0	8.0117	0	7.8906	0	2277	0	2062	0	416.4	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	121.92	0	17.1305	0	34.6682	0	25.239	0	121.068	0	218.11	0	91.5	0	2.15	0	0.0876	0	0.000434	0	1.38	0	8.0160	0	7.9028	0	2280	0	2058	0	412.6	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	111.30	0	17.6783	0	34.7171	0	25.144	0	110.525	0	220.33	0	93.4	0	1.70	0	0.1095	0	0.000458	0	1.44	0	8.0251	0	7.9196	0	2283	0	2052	0	403.3	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	101.77	0	18.8133	0	34.8568	0	24.969	0	101.064	0	221.65	0	96.1	0	1.41	0	0.0766	0	0.000423	0	1.35	0	8.0322	4	7.9432	4	2291	0	2047	4	397.0	4
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	96.86	0	19.6700	0	34.9765	0	24.840	0	96.189	0	221.05	0	97.4	0	1.31	0	0.0693	0	0.000446	0	1.41	0	8.0400	0	7.9634	0	2299	0	2043	0	389.6	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	91.63	0	19.9715	0	35.0271	0	24.800	0	90.997	0	221.30	0	98.1	0	1.26	0	0.0730	0	0.000458	0	1.44	0	8.0424	0	7.9702	0	2302	0	2042	0	387.5	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	86.88	0	20.0013	0	35.0324	0	24.796	0	86.280	0	221.66	0	98.3	0	1.15	0	0.0730	0	0.000482	0	1.51	0	8.0438	0	7.9718	0	2303	0	2041	0	386.2	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	81.85	0	20.0427	0	35.0392	0	24.790	0	81.286	0	221.79	0	98.4	0	1.15	0	0.0766	0	0.000470	0	1.48	0	8.0447	0	7.9732	0	2303	0	2041	0	385.5	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	76.35	0	20.1449	0	35.0569	0	24.776	0	75.825	0	221.76	0	98.6	0	1.05	0	0.1058	0	0.000529	0	1.63	0	8.0454	0	7.9752	0	2304	0	2041	0	385.1	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	71.55	0	20.2028	0	35.0640	0	24.766	0	71.059	0	221.79	0	98.7	0	1.16	0	0.1022	0	0.000517	0	1.60	0	8.0461	0	7.9766	0	2305	0	2040	0	384.6	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	66.88	0	20.2177	0	35.0656	0	24.763	0	66.422	0	221.90	0	98.8	0	1.16	0	0.1095	0	0.000552	0	1.69	0	8.0468	4	7.9774	4	2305	0	2040	4	384.0	4
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	61.48	0	20.2534	0	35.0698	0	24.756	0	61.059	0	221.97	0	98.9	0	1.14	0	0.1058	0	0.000541	0	1.66	0	8.0471	0	7.9780	0	2305	0	2040	0	384.0	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	56.81	0	20.2657	0	35.0720	0	24.755	0	56.422	0	222.14	0	99.0	0	1.07	0	0.1022	0	0.000529	0	1.63	0	8.0474	0	7.9783	0	2306	0	2040	0	383.9	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	51.39	0	20.2675	0	35.0712	0	24.753	0	51.040	0	222.36	0	99.1	0	1.09	0	0.0766	0	0.000576	0	1.75	0	8.0475	0	7.9783	0	2306	0	2040	0	384.0	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	46.60	0	20.2673	0	35.0703	0	24.752	0	46.283	0	222.52	0	99.2	0	1.04	0	0.0693	0	0.000564	0	1.72	0	8.0477	0	7.9783	0	2306	0	2040	0	384.0	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	41.86	0	20.3200	0	35.0629	0	24.732	0	41.576	0	222.58	0	99.3	0	1.05	0	0.0548	0	0.000553	0	1.69	0	8.0464	4	7.9777	4	2305	0	2040	4	385.5	4
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	36.67	0	20.3866	0	35.0730	0	24.722	0	36.421	0	222.50	0	99.4	0	1.09	0	0.0474	0	0.000541	0	1.66	0	8.0466	0	7.9787	0	2306	0	2040	0	385.6	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	31.53	0	20.4218	0	35.0784	0	24.717	0	31.317	0	222.50	0	99.5	0	1.14	0	0.0328	4	0.000541	0	1.66	0	8.0478	0	7.9802	0	2306	0	2039	0	384.6	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	26.93	0	20.4434	0	35.0759	0	24.709	0	26.748	0	222.60	0	99.5	0	1.07	0	0.0328	4	0.000541	0	1.66	0	8.0469	4	7.9795	4	2306	0	2040	4	385.7	4
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	21.83	0	20.4563	0	35.0800	0	24.708	0	21.683	0	222.59	0	99.6	0	1.06	0	0.0328	4	0.000553	0	1.69	0	8.0490	0	7.9816	0	2307	0	2039	0	383.8	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	16.70	0	20.4845	0	35.0815	0	24.701	0	16.588	0	222.66	0	99.6	0	0.99	0	0.0328	4	0.000541	0	1.66	0	8.0475	0	7.9804	0	2307	0	2040	0	385.5	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	11.67	0	20.5039	0	35.0798	0	24.695	0	11.592	0	222.63	0	99.7	0	1.07	0	0.0328	4	0.000541	0	1.66	0	8.0489	0	7.9818	0	2307	0	2039	0	384.3	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0	7.65	0	20.5277	0	35.0813	0	24.689	0	7.599	0	222.80	0	99.8	0	1.01	0	0.0328	4	0.000494	0	1.54	0	8.0484	0	7.9815	0	2307	0	2039	0	385.0	0
5906521	21	C	12/27/2022	00:52	192.633	28.541	0	0																																
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	1598.52	0	2.4515	0	34.5547	0	27.592	0	1581.773	0	60.29	0	18.4	0	42.53	0	0.0146	0	0.000285	0	0.99	0	7.6455	0	7.4064	0	2404	0	2374	0	891.5	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	1499.79	0	2.6039	0	34.5388	0	27.566	0	1484.424	0	55.81	0	17.1	0	42.89	0	0.0219	0	0.000274	0	0.97	0	7.6374	0	7.3977	0	2399	0	2372	0	918.9	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	1399.36	0	2.8003	0	34.5267	0	27.538	0	1385.352	0	54.26	0	16.7	0	42.82	0	0.0146	0	0.000274	0	0.97	0	7.6355	0	7.3948	0	2395	0	2369	0	933.3	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	1299.18	0	3.0407	0	34.4970	0	27.493	0	1286.480	0	47.42	0	14.7	0	43.20	0	0.0219	0	0.000287	0	1.00	0	7.6180	0	7.3790	0	2388	0	2367	0	983.7	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	1198.00	0	3.2889	0	34.4656	0	27.444	0	1186.575	0	40.80	0	12.7	0	43.51	0	0.0219	0	0.000275	0	0.97	0	7.5998	0	7.3626	0	2381	0	2366	0	1038.5	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	1099.68	0	3.5190	0	34.4183	0	27.384	0	1089.447	0	31.57	0	9.9	0	44.11	0	0.0219	0	0.000288	0	1.00	0	7.5708	0	7.3366	0	2372	0	2366	0	1124.2	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	999.01	0	3.6999	0	34.3676	0	27.325	0	989.951	0	23.50	0	7.4	0	44.21	0	0.0219	0	0.000276	0	0.97	0	7.5451	0	7.3126	0	2364	0	2367	0	1207.3	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	951.92	0	3.8235	0	34.3372	0	27.288	0	943.394	0	21.74	0	6.8	0	44.39	0	0.0255	0	0.000277	0	0.97	0	7.5349	0	7.3034	0	2359	0	2364	0	1242.1	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	901.45	0	3.9803	0	34.2967	0	27.240	0	893.484	0	20.80	0	6.6	0	44.24	0	0.0255	0	0.000265	0	0.94	0	7.5258	0	7.2955	0	2352	0	2360	0	1274.6	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	850.80	0	4.1310	0	34.2514	0	27.188	0	843.384	0	21.95	0	7.0	0	43.84	0	0.0219	0	0.000289	0	1.01	0	7.5216	0	7.2918	0	2344	0	2354	0	1292.2	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	801.14	0	4.3205	0	34.2083	0	27.134	0	794.251	0	26.51	0	8.4	0	43.40	0	0.0219	0	0.000301	0	1.04	0	7.5233	0	7.2938	0	2336	0	2345	0	1291.4	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	751.31	0	4.5502	0	34.1322	0	27.048	0	744.938	0	40.39	0	12.9	0	41.83	0	0.0182	0	0.000290	0	1.01	0	7.5478	0	7.3164	0	2324	0	2325	0	1220.1	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	701.48	0	5.0360	0	34.0652	0	26.941	0	695.614	0	64.15	0	20.7	0	38.81	0	0.0182	0	0.000327	0	1.10	0	7.5924	0	7.3598	0	2309	0	2296	0	1098.8	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	651.18	0	5.5464	0	34.0296	0	26.853	0	645.812	0	84.22	0	27.6	0	36.28	0	0.0182	0	0.000316	0	1.07	0	7.6313	0	7.3989	0	2298	0	2272	0	1003.9	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	601.61	0	6.0708	0	34.0166	0	26.778	0	596.722	0	102.26	0	33.9	0	34.01	0	0.0182	0	0.000305	0	1.05	0	7.6672	0	7.4357	0	2290	0	2252	0	924.8	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	551.73	0	6.7160	0	34.0045	0	26.684	0	547.313	0	124.82	0	42.0	0	30.77	0	0.0073	0	0.000318	0	1.08	0	7.7205	0	7.4902	0	2281	0	2225	0	815.9	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	501.85	0	7.7249	0	34.0208	0	26.557	0	497.892	0	147.26	0	50.6	0	26.13	0	0.0109	0	0.000343	0	1.14	0	7.7924	0	7.5675	0	2271	0	2190	0	687.2	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	451.84	0	9.0427	0	34.0696	0	26.395	0	448.330	0	181.93	0	64.5	0	20.96	0	0.0073	0	0.000333	0	1.12	0	7.8590	0	7.6458	0	2264	0	2155	0	586.1	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	401.54	0	10.3526	0	34.1550	0	26.245	0	398.469	0	202.69	0	73.9	0	16.57	0	0.0073	0	0.000334	0	1.12	0	7.9133	0	7.7139	0	2263	0	2127	0	515.0	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	381.14	0	10.6176	0	34.1737	0	26.213	0	378.244	0	206.68	0	75.8	0	15.92	0	0.0073	0	0.000358	0	1.18	0	7.9208	0	7.7241	0	2263	0	2123	0	506.7	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	360.85	0	10.9347	0	34.1977	0	26.175	0	358.126	0	209.57	0	77.4	0	15.07	0	0.0037	0	0.000323	0	1.09	0	7.9299	0	7.7367	0	2263	0	2118	0	496.5	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	351.05	0	11.0631	0	34.2064	0	26.159	0	348.408	0	210.05	0	77.8	0	14.90	0	0.0037	0	0.000335	0	1.12	0	7.9324	0	7.7406	0	2263	0	2117	0	494.0	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	341.90	0	11.1839	0	34.2149	0	26.143	0	339.334	0	210.64	0	78.2	0	14.57	0	0.0073	0	0.000335	0	1.12	0	7.9347	0	7.7442	0	2263	0	2115	0	491.7	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	331.48	0	11.3849	0	34.2276	0	26.116	0	329.001	0	210.64	0	78.6	0	14.13	0	0.0037	0	0.000324	0	1.09	0	7.9394	0	7.7512	0	2263	0	2112	0	486.6	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	321.55	0	11.5782	0	34.2412	0	26.091	0	319.153	0	210.68	0	78.9	0	13.85	0	0.0037	0	0.000347	0	1.16	0	7.9403	0	7.7546	0	2263	0	2111	0	486.2	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	311.16	0	11.8189	0	34.2564	0	26.058	0	308.848	0	210.15	0	79.1	0	13.29	0	0.0000	0	0.000312	0	1.07	0	7.9434	0	7.7607	0	2263	0	2109	0	483.2	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	301.37	0	11.9782	0	34.2686	0	26.037	0	299.138	0	209.96	0	79.3	0	13.05	0	0.0000	0	0.000336	0	1.13	0	7.9477	0	7.7668	0	2264	0	2106	0	478.6	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	291.69	0	12.1568	0	34.2854	0	26.016	0	289.536	0	210.07	0	79.7	0	12.64	0	0.0037	0	0.000313	0	1.07	0	7.9530	0	7.7741	0	2264	0	2104	0	472.8	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	281.08	0	12.5028	0	34.3096	0	25.968	0	279.012	0	211.05	0	80.6	0	11.95	0	0.0073	0	0.000313	0	1.07	0	7.9578	0	7.7834	0	2264	0	2100	0	467.8	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	271.49	0	12.5448	0	34.3134	0	25.963	0	269.498	0	212.11	0	81.1	0	11.79	0	0.0000	0	0.000336	0	1.13	0	7.9600	0	7.7858	0	2264	0	2099	0	465.7	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	260.94	0	12.6796	0	34.3317	0	25.950	0	259.032	0	212.68	0	81.5	0	11.48	0	0.0037	0	0.000313	0	1.07	0	7.9620	0	7.7893	0	2265	0	2098	0	464.2	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	251.64	0	12.8834	0	34.3428	0	25.919	0	249.806	0	212.24	0	81.7	0	11.13	0	0.0000	0	0.000337	0	1.13	0	7.9641	0	7.7940	0	2266	0	2097	0	462.3	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	241.40	0	13.1033	0	34.3537	0	25.883	0	239.646	0	211.76	0	81.9	0	10.76	0	0.0037	0	0.000302	0	1.04	0	7.9663	0	7.7990	0	2265	0	2094	0	460.2	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	231.52	0	13.2923	0	34.3657	0	25.854	0	229.844	0	211.48	0	82.1	0	10.44	0	0.0000	0	0.000325	0	1.10	0	7.9682	0	7.8033	0	2265	0	2092	0	458.6	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	221.12	0	13.6600	0	34.3960	0	25.802	0	219.525	0	212.10	0	83.0	0	9.55	0	0.0037	0	0.000349	0	1.16	0	7.9755	0	7.8154	0	2267	0	2088	0	450.8	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	211.47	0	13.8801	0	34.4127	0	25.769	0	209.949	0	213.26	0	83.8	0	9.27	0	0.0000	0	0.000349	0	1.16	0	7.9802	0	7.8228	0	2267	0	2085	0	446.0	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	201.88	0	14.1807	0	34.4350	0	25.724	0	200.433	0	214.15	0	84.7	0	8.63	0	0.0037	0	0.000314	0	1.07	0	7.9852	0	7.8318	0	2268	0	2082	0	440.9	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	191.21	0	14.6366	0	34.4643	0	25.649	0	189.844	0	213.87	0	85.4	0	7.80	0	0.0073	0	0.000338	0	1.13	0	7.9910	0	7.8438	0	2269	0	2077	0	435.1	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	181.89	0	14.8433	0	34.4782	0	25.615	0	180.595	0	215.19	0	86.3	0	7.39	0	0.0109	0	0.000350	0	1.16	0	7.9934	0	7.8489	0	2269	0	2075	0	432.8	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	170.96	0	15.1201	0	34.4949	0	25.567	0	169.747	0	215.62	0	86.9	0	6.75	0	0.0146	0	0.000327	0	1.10	0	7.9972	0	7.8563	0	2270	0	2072	0	429.2	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	161.76	0	15.2573	0	34.4964	0	25.538	0	160.616	0	217.13	0	87.8	0	6.43	0	0.0219	0	0.000339	0	1.13	0	7.9962	0	7.8570	0	2270	0	2072	0	430.9	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	151.51	0	15.4778	0	34.5089	0	25.498	0	150.442	0	216.91	0	88.1	0	5.99	0	0.0292	0	0.000350	0	1.16	0	7.9991	0	7.8628	0	2271	0	2070	0	428.4	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	141.43	0	15.8111	0	34.5404	0	25.447	0	140.437	0	216.25	0	88.4	0	5.46	0	0.0474	0	0.000398	0	1.29	0	7.9974	0	7.8656	0	2272	0	2070	0	431.1	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	131.15	0	16.0526	0	34.5536	0	25.402	0	130.232	0	216.18	0	88.8	0	3.91	0	0.0657	0	0.000410	0	1.32	0	8.0045	0	7.8759	0	2273	0	2066	0	423.6	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	121.63	0	16.5950	0	34.5952	0	25.309	0	120.781	0	218.44	0	90.7	0	2.84	0	0.1058	0	0.000457	0	1.44	0	8.0089	0	7.8879	0	2276	0	2062	0	419.5	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	111.58	0	17.8972	0	34.7474	0	25.114	0	110.804	0	219.40	0	93.4	0	1.86	0	0.1132	0	0.000481	0	1.50	0	8.0205	0	7.9183	0	2285	0	2055	0	408.4	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	101.97	0	18.9623	0	34.8885	0	24.956	0	101.263	0	219.62	0	95.5	0	1.48	0	0.1643	0	0.000540	0	1.66	0	8.0265	0	7.9397	0	2294	0	2051	0	403.2	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	96.85	0	19.3572	0	34.9494	0	24.901	0	96.180	0	220.43	0	96.6	0	1.34	0	0.1971	0	0.000552	0	1.69	0	8.0324	0	7.9513	0	2297	0	2048	0	397.4	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	91.80	0	19.5234	0	34.9589	0	24.865	0	91.166	0	220.63	0	97.0	0	1.35	0	0.1825	0	0.000635	0	1.90	0	8.0328	0	7.9540	0	2298	0	2047	0	397.1	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	86.63	0	19.6923	0	34.9832	0	24.839	0	86.033	0	220.48	0	97.2	0	1.34	0	0.1935	0	0.000599	0	1.81	0	8.0354	0	7.9589	0	2300	0	2046	0	394.8	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	81.44	0	19.7937	0	34.9989	0	24.825	0	80.880	0	221.14	0	97.7	0	1.31	0	0.1825	0	0.000611	0	1.84	0	8.0403	0	7.9651	0	2301	0	2043	0	389.7	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	76.37	0	20.0484	0	35.0357	0	24.785	0	75.846	0	221.62	0	98.4	0	1.28	0	0.1314	0	0.000647	0	1.93	0	8.0409	0	7.9693	0	2303	0	2043	0	389.5	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	71.76	0	20.2052	0	35.0579	0	24.761	0	71.268	0	222.08	0	98.9	0	1.26	0	0.0876	0	0.000623	0	1.87	0	8.0412	0	7.9718	0	2304	0	2043	0	389.5	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	66.89	0	20.3112	0	35.0773	0	24.747	0	66.432	0	222.25	0	99.1	0	1.21	0	0.0803	0	0.000647	0	1.93	0	8.0426	0	7.9746	0	2306	0	2042	0	388.3	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	61.95	0	20.3612	0	35.0846	0	24.739	0	61.527	0	222.34	0	99.3	0	1.19	0	0.0621	0	0.000647	0	1.93	0	8.0433	0	7.9758	0	2306	0	2042	0	387.9	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	56.70	0	20.3677	0	35.0850	0	24.737	0	56.313	0	222.65	0	99.4	0	1.15	0	0.0584	0	0.000611	0	1.84	0	8.0444	4	7.9769	4	2306	0	2041	4	386.8	4
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	51.39	0	20.3701	0	35.0863	0	24.738	0	51.040	0	222.78	0	99.5	0	1.18	0	0.0511	0	0.000611	0	1.84	0	8.0435	0	7.9758	0	2307	0	2042	0	388.1	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	46.62	0	20.3745	0	35.0853	0	24.735	0	46.303	0	222.83	0	99.5	0	1.17	0	0.0511	0	0.000623	0	1.87	0	8.0429	4	7.9752	4	2307	0	2042	4	388.9	4
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	41.87	0	20.3766	0	35.0855	0	24.735	0	41.586	0	222.97	0	99.6	0	1.04	0	0.0511	0	0.000611	0	1.84	0	8.0443	4	7.9764	4	2307	0	2042	4	387.6	4
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	36.54	0	20.3799	0	35.0852	0	24.733	0	36.293	0	223.01	0	99.6	0	1.03	0	0.0474	0	0.000611	0	1.84	0	8.0446	0	7.9765	0	2307	0	2042	0	387.6	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	31.94	0	20.3849	0	35.0842	0	24.731	0	31.724	0	223.04	0	99.6	0	1.16	0	0.0401	0	0.000576	0	1.75	0	8.0449	0	7.9767	0	2307	0	2042	0	387.5	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	26.84	0	20.3917	0	35.0855	0	24.730	0	26.659	0	223.11	0	99.7	0	1.18	0	0.0438	0	0.000988	0	2.82	0	8.0453	0	7.9770	0	2307	0	2042	0	387.3	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	21.38	0	20.3918	0	35.0851	0	24.729	0	21.236	0	223.18	0	99.7	0	0.96	0	0.0365	0	0.000611	0	1.84	0	8.0449	0	7.9766	0	2307	0	2042	0	387.9	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	16.83	0	20.3946	0	35.0828	0	24.727	0	16.717	0	223.26	0	99.8	0	1.07	0	0.0328	0	0.000553	0	1.69	0	8.0463	0	7.9778	0	2307	0	2042	0	386.6	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	11.67	0	20.3967	0	35.0829	0	24.726	0	11.592	0	223.44	0	99.8	0	1.04	0	0.0328	0	0.000588	0	1.78	0	8.0461	0	7.9775	0	2307	0	2042	0	387.1	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0	7.91	0	20.4527	0	35.0807	0	24.709	0	7.857	0	223.34	0	99.9	0	1.33	0	0.0328	0	0.000576	0	1.75	0	8.0440	0	7.9760	0	2307	0	2043	0	389.5	0
5906521	22	C	01/06/2023	07:00	192.984	28.436	0	0																																
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	1598.93	0	2.4478	0	34.5559	0	27.593	0	1582.152	0	61.15	0	18.6	0	42.63	0	0.0182	0	0.000273	0	0.96	0	7.6468	0	7.4075	0	2404	0	2373	0	888.7	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	1499.59	0	2.6129	0	34.5382	0	27.564	0	1484.203	0	56.30	0	17.2	0	42.86	0	0.0219	0	0.000368	0	1.21	0	7.6385	0	7.3987	0	2399	0	2372	0	916.5	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	1399.75	0	2.8127	0	34.5172	0	27.530	0	1385.715	0	50.77	0	15.6	0	43.24	0	0.0146	0	0.000286	0	1.00	0	7.6253	0	7.3861	0	2394	0	2371	0	956.5	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	1296.60	0	3.0093	0	34.4942	0	27.493	0	1283.913	0	44.69	0	13.8	0	43.48	0	0.0182	0	0.000263	0	0.94	0	7.6108	0	7.3722	0	2389	0	2370	0	1001.4	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	1199.43	0	3.2498	0	34.4609	0	27.444	0	1187.968	0	37.85	0	11.8	0	43.85	0	0.0182	0	0.000299	0	1.03	0	7.5915	0	7.3549	0	2381	0	2369	0	1059.4	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	1099.69	0	3.4629	0	34.4212	0	27.392	0	1089.439	0	30.59	0	9.6	0	44.09	0	0.0219	0	0.000276	0	0.97	0	7.5703	0	7.3354	0	2374	0	2368	0	1125.8	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	999.85	0	3.7663	0	34.3486	0	27.304	0	990.766	0	22.18	0	7.0	0	44.41	0	0.0219	0	0.000288	0	1.00	0	7.5395	0	7.3086	0	2361	0	2365	0	1222.6	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	951.69	0	3.9091	0	34.3137	0	27.261	0	943.152	0	21.72	0	6.9	0	44.29	0	0.0219	0	0.000289	0	1.00	0	7.5292	0	7.2996	0	2355	0	2362	0	1258.0	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	901.74	0	4.0853	0	34.2654	0	27.205	0	893.756	0	21.55	0	6.8	0	44.03	0	0.0182	0	0.000289	0	1.00	0	7.5212	0	7.2928	0	2346	0	2356	0	1287.0	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	851.72	0	4.2392	0	34.2124	0	27.146	0	844.280	0	25.60	0	8.1	0	43.51	0	0.0219	0	0.000266	0	0.94	0	7.5232	0	7.2947	0	2338	0	2347	0	1284.9	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	801.34	0	4.4783	0	34.1653	0	27.083	0	794.436	0	32.75	0	10.5	0	42.53	0	0.0219	0	0.000302	0	1.04	0	7.5329	0	7.3042	0	2329	0	2334	0	1259.7	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	751.95	0	4.6361	0	34.1186	0	27.028	0	745.560	0	46.16	0	14.8	0	41.28	0	0.0182	0	0.000302	0	1.04	0	7.5536	0	7.3225	0	2321	0	2320	0	1202.6	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	701.29	0	5.0084	0	34.0691	0	26.947	0	695.415	0	60.26	0	19.5	0	39.33	0	0.0182	0	0.000315	0	1.07	0	7.5820	0	7.3503	0	2310	0	2300	0	1127.0	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	651.68	0	5.4820	0	34.0333	0	26.863	0	646.297	0	81.36	0	26.6	0	36.82	0	0.0182	0	0.000304	0	1.04	0	7.6226	0	7.3904	0	2299	0	2276	0	1025.5	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	601.64	0	6.0656	0	34.0112	0	26.774	0	596.742	0	101.55	0	33.6	0	33.93	0	0.0146	0	0.000317	0	1.08	0	7.6719	0	7.4399	0	2289	0	2250	0	913.9	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	551.67	0	7.0313	0	34.0072	0	26.644	0	547.245	0	132.14	0	44.7	0	29.24	0	0.0109	0	0.000318	0	1.08	0	7.7444	0	7.5160	0	2277	0	2213	0	769.5	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	501.75	0	8.1289	0	34.0365	0	26.510	0	497.785	0	159.35	0	55.3	0	25.06	0	0.0073	0	0.000308	0	1.05	0	7.8069	0	7.5864	0	2269	0	2181	0	663.4	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	451.24	0	9.5103	0	34.0992	0	26.343	0	447.728	0	189.21	0	67.7	0	19.50	0	0.0073	0	0.000322	0	1.09	0	7.8768	0	7.6691	0	2263	0	2145	0	560.9	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	401.59	0	10.3836	0	34.1527	0	26.238	0	398.512	0	201.67	0	73.6	0	16.74	0	0.0073	0	0.000370	0	1.21	0	7.9104	0	7.7116	0	2262	0	2128	0	518.9	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	381.84	0	10.7256	0	34.1766	0	26.196	0	378.932	0	203.91	0	75.0	0	15.83	0	0.0037	0	0.000335	0	1.12	0	7.9194	0	7.7244	0	2262	0	2123	0	508.6	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	361.50	0	11.0243	0	34.1955	0	26.157	0	358.764	0	205.74	0	76.1	0	15.21	0	0.0000	0	0.000323	0	1.09	0	7.9245	0	7.7328	0	2262	0	2119	0	503.5	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	351.17	0	11.2574	0	34.2125	0	26.128	0	348.521	0	206.34	0	76.7	0	14.71	0	0.0037	0	0.000335	0	1.12	0	7.9320	0	7.7430	0	2262	0	2115	0	494.6	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	341.38	0	11.5652	0	34.2348	0	26.089	0	338.813	0	207.05	0	77.5	0	14.00	0	0.0037	0	0.000312	0	1.06	0	7.9362	0	7.7511	0	2262	0	2112	0	490.2	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	329.27	0	11.9124	0	34.2560	0	26.041	0	326.804	0	207.49	0	78.3	0	13.30	0	0.0000	0	0.000359	0	1.19	0	7.9414	0	7.7608	0	2262	0	2108	0	484.7	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	321.50	0	11.9922	0	34.2653	0	26.033	0	319.098	0	208.31	0	78.7	0	13.12	0	0.0037	0	0.000324	0	1.10	0	7.9429	0	7.7631	0	2263	0	2107	0	483.4	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	311.06	0	12.2272	0	34.2766	0	25.997	0	308.744	0	207.58	0	78.8	0	12.73	0	0.0037	0	0.000336	0	1.13	0	7.9448	0	7.7679	0	2263	0	2105	0	481.9	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	301.41	0	12.3297	0	34.2859	0	25.984	0	299.172	0	207.24	0	78.9	0	12.57	0	0.0037	0	0.000313	0	1.07	0	7.9469	0	7.7711	0	2263	0	2104	0	479.9	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	291.81	0	12.3626	0	34.2886	0	25.979	0	289.650	0	207.34	0	79.0	0	12.45	0	0.0037	0	0.000324	0	1.10	0	7.9495	0	7.7738	0	2264	0	2103	0	477.2	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	280.96	0	12.6349	0	34.3121	0	25.945	0	278.888	0	207.95	0	79.6	0	11.75	0	0.0037	0	0.000325	0	1.10	0	7.9581	0	7.7857	0	2264	0	2099	0	467.6	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	271.41	0	12.8403	0	34.3274	0	25.916	0	269.415	0	209.26	0	80.5	0	11.50	0	0.0037	0	0.000325	0	1.10	0	7.9572	0	7.7875	0	2265	0	2098	0	469.4	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	260.95	0	12.9351	0	34.3390	0	25.906	0	259.038	0	208.95	0	80.5	0	11.13	0	0.0073	0	0.000325	0	1.10	0	7.9651	0	7.7961	0	2265	0	2095	0	460.6	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	251.30	0	13.2896	0	34.3765	0	25.864	0	249.465	0	211.24	0	82.0	0	10.42	0	0.0037	0	0.000325	0	1.10	0	7.9733	0	7.8089	0	2267	0	2091	0	451.7	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	241.62	0	13.4812	0	34.3881	0	25.833	0	239.861	0	213.73	0	83.3	0	10.11	0	0.0000	0	0.000325	0	1.10	0	7.9739	0	7.8119	0	2267	0	2090	0	451.7	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	231.88	0	13.7333	0	34.4076	0	25.797	0	230.197	0	214.08	0	83.9	0	9.64	0	0.0000	0	0.000349	0	1.16	0	7.9794	0	7.8206	0	2267	0	2086	0	445.8	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	221.82	0	13.9995	0	34.4235	0	25.753	0	220.216	0	214.24	0	84.4	0	9.08	0	0.0037	0	0.000338	0	1.13	0	7.9802	0	7.8249	0	2268	0	2084	0	445.7	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	211.47	0	14.3682	0	34.4563	0	25.701	0	209.946	0	213.13	0	84.6	0	8.71	0	0.0000	0	0.000338	0	1.13	0	7.9843	0	7.8340	0	2269	0	2082	0	441.8	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	201.75	0	14.5102	0	34.4594	0	25.673	0	200.300	0	213.18	0	84.9	0	8.19	0	0.0037	0	0.000326	0	1.10	0	7.9869	0	7.8383	0	2269	0	2080	0	439.4	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	190.76	0	14.7093	0	34.4675	0	25.636	0	189.394	0	214.57	0	85.8	0	7.61	0	0.0109	0	0.000350	0	1.16	0	7.9929	0	7.8467	0	2269	0	2076	0	433.0	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	181.27	0	14.8353	0	34.4684	0	25.609	0	179.977	0	216.53	0	86.8	0	7.30	0	0.0109	0	0.000326	0	1.10	0	7.9954	0	7.8507	0	2269	0	2074	0	430.5	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	171.10	0	15.0647	0	34.4813	0	25.569	0	169.883	0	217.27	0	87.5	0	6.69	0	0.0182	0	0.000338	0	1.13	0	7.9969	0	7.8552	0	2269	0	2072	0	429.5	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	161.42	0	15.4004	0	34.5000	0	25.509	0	160.276	0	217.33	0	88.1	0	5.79	0	0.0328	0	0.000350	0	1.16	0	7.9990	0	7.8618	0	2271	0	2070	0	427.9	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	151.17	0	15.6241	0	34.5139	0	25.469	0	150.102	0	217.53	0	88.6	0	5.37	0	0.0438	0	0.000409	0	1.32	0	7.9969	0	7.8628	0	2272	0	2071	0	431.1	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	141.47	0	15.9187	0	34.5484	0	25.429	0	140.474	0	214.96	0	88.0	0	5.36	0	0.0548	0	0.000433	0	1.38	0	7.9932	0	7.8631	0	2273	0	2072	0	436.2	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	131.77	0	16.2336	0	34.5791	0	25.380	0	130.845	0	212.73	0	87.7	0	4.52	0	0.0621	0	0.000457	0	1.44	0	8.0013	0	7.8754	0	2275	0	2067	0	427.6	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	121.79	0	17.5543	0	34.7295	0	25.184	0	120.938	0	215.81	0	91.3	0	2.25	0	0.0803	0	0.000457	0	1.44	0	8.0278	0	7.9207	0	2284	0	2053	0	399.9	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	111.62	0	18.8014	0	34.8488	0	24.967	0	110.842	0	221.20	0	95.9	0	1.51	0	0.0839	0	0.000517	0	1.60	0	8.0343	0	7.9454	0	2291	0	2046	0	394.0	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	101.84	0	19.1990	0	34.8913	0	24.897	0	101.133	0	224.94	0	98.2	0	1.28	0	0.0985	0	0.000599	0	1.81	0	8.0398	0	7.9564	0	2294	0	2042	0	388.8	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	96.54	0	19.2264	0	34.8980	0	24.895	0	95.871	0	226.06	0	98.8	0	1.27	0	0.1058	0	0.000646	0	1.93	0	8.0397	0	7.9566	0	2294	0	2043	0	389.1	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	91.76	0	19.2608	0	34.9032	0	24.890	0	91.125	0	226.36	0	99.0	0	1.25	0	0.1095	0	0.000658	0	1.96	0	8.0409	0	7.9581	0	2295	0	2042	0	388.1	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	86.73	0	19.3304	0	34.9155	0	24.881	0	86.131	0	226.28	0	99.1	0	1.24	0	0.0912	0	0.000623	0	1.87	0	8.0402	0	7.9583	0	2295	0	2043	0	389.1	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	81.88	0	19.3704	0	34.9216	0	24.876	0	81.315	0	226.37	0	99.2	0	1.25	0	0.0839	0	0.000623	0	1.87	0	8.0424	0	7.9608	0	2296	0	2041	0	387.1	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	76.69	0	19.4245	0	34.9300	0	24.868	0	76.162	0	226.37	0	99.3	0	1.22	0	0.0730	0	0.000599	0	1.81	0	8.0414	0	7.9605	0	2296	0	2042	0	388.3	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	71.90	0	19.4528	0	34.9362	0	24.865	0	71.406	0	226.50	0	99.4	0	1.15	0	0.0730	0	0.000623	0	1.87	0	8.0422	0	7.9616	0	2297	0	2042	0	387.7	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	66.92	0	19.4792	0	34.9382	0	24.859	0	66.461	0	226.49	0	99.4	0	1.28	0	0.0730	0	0.000599	0	1.81	0	8.0429	0	7.9624	0	2297	0	2042	0	387.3	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	61.69	0	19.5366	0	34.9452	0	24.850	0	61.268	0	226.52	0	99.6	0	1.21	0	0.0657	0	0.000611	0	1.84	0	8.0416	0	7.9618	0	2298	0	2042	0	388.9	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	56.51	0	19.5883	0	34.9546	0	24.843	0	56.124	0	226.45	0	99.6	0	1.19	0	0.0584	0	0.000599	0	1.81	0	8.0437	0	7.9645	0	2298	0	2041	0	387.0	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	51.67	0	19.7056	0	34.9744	0	24.828	0	51.317	0	225.99	0	99.7	0	1.23	0	0.0621	0	0.000599	0	1.81	0	8.0436	0	7.9660	0	2299	0	2042	0	387.4	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	46.84	0	19.8120	0	34.9980	0	24.817	0	46.521	0	225.55	0	99.7	0	1.21	0	0.0584	0	0.000682	0	2.03	0	8.0458	0	7.9696	0	2301	0	2041	0	385.3	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	41.47	0	19.9791	0	35.0325	0	24.800	0	41.188	0	224.64	0	99.6	0	1.20	0	0.0693	0	0.000623	0	1.87	0	8.0456	0	7.9717	0	2303	0	2042	0	386.1	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	36.75	0	20.0933	0	35.0509	0	24.783	0	36.501	0	224.00	0	99.5	0	1.08	0	0.0693	0	0.000647	0	1.93	0	8.0456	4	7.9732	4	2305	0	2042	4	386.4	4
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	31.63	0	20.0957	0	35.0520	0	24.783	0	31.416	0	223.90	0	99.5	0	1.01	0	0.0657	0	0.000600	0	1.81	0	8.0462	0	7.9737	0	2305	0	2042	0	386.0	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	26.97	0	20.0935	0	35.0521	0	24.784	0	26.788	0	224.00	0	99.5	0	1.01	0	0.0657	0	0.000611	0	1.84	0	8.0477	0	7.9750	0	2305	0	2041	0	384.6	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	21.85	0	20.0918	0	35.0521	0	24.784	0	21.702	0	223.99	0	99.5	0	1.06	0	0.0730	0	0.000635	0	1.90	0	8.0472	0	7.9743	0	2305	0	2042	0	385.4	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	16.62	0	20.0921	0	35.0517	0	24.783	0	16.508	0	223.98	0	99.5	0	1.10	0	0.0693	0	0.000729	0	2.15	0	8.0477	0	7.9746	0	2305	0	2042	0	385.1	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	11.35	0	20.0898	0	35.0521	0	24.784	0	11.274	0	224.02	0	99.5	0	1.01	0	0.0657	0	0.000600	0	1.81	0	8.0488	0	7.9755	0	2306	0	2042	0	384.2	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0	7.47	0	20.0892	0	35.0517	0	24.784	0	7.420	0	224.09	0	99.6	0	1.10	0	0.0657	0	0.000611	0	1.84	0	8.0488	0	7.9754	0	2306	0	2042	0	384.3	0
5906521	23	C	01/16/2023	13:53	193.322	28.643	0	0																																
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	1599.09	0	2.5296	0	34.5470	0	27.579	0	1582.282	0	58.46	0	17.9	0	42.81	0	0.0219	0	0.000262	0	0.93	0	7.6400	0	7.4027	0	2402	0	2373	0	903.1	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	1499.14	0	2.6889	0	34.5320	0	27.553	0	1483.733	0	54.98	0	16.9	0	42.95	0	0.0146	0	0.000274	0	0.97	0	7.6345	0	7.3963	0	2397	0	2371	0	925.0	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	1399.47	0	2.8271	0	34.5159	0	27.528	0	1385.414	0	50.43	0	15.5	0	43.23	0	0.0182	0	0.000274	0	0.97	0	7.6245	0	7.3856	0	2394	0	2371	0	958.2	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	1299.45	0	3.0473	0	34.4921	0	27.488	0	1286.704	0	45.32	0	14.0	0	43.47	0	0.0182	0	0.000287	0	1.00	0	7.6114	0	7.3733	0	2388	0	2369	0	999.4	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	1197.64	0	3.2778	0	34.4530	0	27.435	0	1186.179	0	36.40	0	11.3	0	43.85	0	0.0219	0	0.000275	0	0.97	0	7.5849	0	7.3495	0	2380	0	2370	0	1076.1	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	1099.34	0	3.5229	0	34.4110	0	27.378	0	1089.074	0	29.80	0	9.3	0	44.29	0	0.0255	0	0.000276	0	0.97	0	7.5629	0	7.3297	0	2372	0	2368	0	1145.4	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	999.22	0	3.8306	0	34.3371	0	27.288	0	990.126	0	21.88	0	6.9	0	44.41	0	0.0219	0	0.000300	0	1.03	0	7.5358	0	7.3061	0	2359	0	2363	0	1232.6	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	951.50	0	3.9629	0	34.2944	0	27.240	0	942.947	0	20.84	0	6.6	0	44.24	0	0.0182	0	0.000265	0	0.94	0	7.5282	0	7.2993	0	2352	0	2359	0	1259.8	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	901.12	0	4.1357	0	34.2413	0	27.180	0	893.128	0	22.66	0	7.2	0	43.94	0	0.0182	0	0.000289	0	1.01	0	7.5247	0	7.2965	0	2343	0	2351	0	1274.7	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	851.71	0	4.3379	0	34.1937	0	27.121	0	844.255	0	28.73	0	9.1	0	43.26	0	0.0182	0	0.000278	0	0.98	0	7.5291	0	7.3010	0	2334	0	2341	0	1265.7	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	801.44	0	4.5960	0	34.1441	0	27.053	0	794.521	0	37.40	0	12.0	0	41.98	0	0.0219	0	0.000290	0	1.01	0	7.5451	0	7.3165	0	2325	0	2326	0	1221.8	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	751.92	0	4.8096	0	34.0916	0	26.988	0	745.517	0	53.67	0	17.3	0	40.37	0	0.0219	0	0.000338	0	1.13	0	7.5718	0	7.3408	0	2315	0	2309	0	1149.4	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	701.18	0	5.2501	0	34.0474	0	26.902	0	695.293	0	71.59	0	23.3	0	38.02	0	0.0182	0	0.000315	0	1.07	0	7.6072	0	7.3757	0	2304	0	2286	0	1059.1	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	651.69	0	5.6870	0	34.0237	0	26.831	0	646.296	0	90.53	0	29.7	0	35.79	0	0.0146	0	0.000316	0	1.07	0	7.6456	0	7.4134	0	2295	0	2265	0	969.4	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	601.82	0	6.3806	0	34.0077	0	26.731	0	596.910	0	112.12	0	37.4	0	32.31	0	0.0146	0	0.000305	0	1.05	0	7.7012	0	7.4703	0	2285	0	2236	0	850.5	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	551.55	0	7.4033	0	34.0140	0	26.598	0	547.116	0	139.66	0	47.7	0	28.16	0	0.0109	0	0.000319	0	1.08	0	7.7634	0	7.5384	0	2274	0	2202	0	734.1	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	501.54	0	8.1463	0	34.0355	0	26.507	0	497.568	0	160.11	0	55.6	0	24.91	0	0.0109	0	0.000320	0	1.08	0	7.8165	0	7.5955	0	2269	0	2178	0	647.5	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	450.84	0	9.1273	0	34.0739	0	26.385	0	447.324	0	181.94	0	64.6	0	20.79	0	0.0073	0	0.000298	0	1.03	0	7.8661	0	7.6536	0	2264	0	2152	0	575.7	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	401.72	0	10.3356	0	34.1517	0	26.245	0	398.634	0	200.98	0	73.3	0	16.79	0	0.0073	0	0.000381	0	1.24	0	7.9157	0	7.7160	0	2262	0	2126	0	511.7	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	381.06	0	10.9204	0	34.1988	0	26.179	0	378.152	0	207.50	0	76.6	0	15.32	0	0.0037	0	0.000370	0	1.22	0	7.9320	0	7.7391	0	2263	0	2117	0	492.7	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	361.63	0	11.3487	0	34.2279	0	26.124	0	358.887	0	209.32	0	78.0	0	14.42	0	0.0037	0	0.000324	0	1.09	0	7.9404	0	7.7527	0	2263	0	2111	0	483.5	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	351.90	0	11.5327	0	34.2435	0	26.102	0	349.239	0	209.77	0	78.5	0	13.96	0	0.0073	0	0.000335	0	1.13	0	7.9436	0	7.7581	0	2263	0	2110	0	480.4	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	341.56	0	11.8430	0	34.2641	0	26.060	0	338.986	0	209.99	0	79.1	0	13.30	0	0.0073	0	0.000312	0	1.07	0	7.9517	0	7.7701	0	2263	0	2104	0	471.2	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	331.36	0	12.1750	0	34.2927	0	26.020	0	328.871	0	210.69	0	79.9	0	12.64	0	0.0037	0	0.000336	0	1.13	0	7.9554	0	7.7781	0	2264	0	2102	0	467.6	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	321.02	0	12.3988	0	34.3056	0	25.986	0	318.616	0	211.26	0	80.5	0	12.28	0	0.0037	0	0.000324	0	1.10	0	7.9590	0	7.7845	0	2264	0	2099	0	464.0	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	310.89	0	12.5797	0	34.3226	0	25.964	0	308.570	0	211.67	0	81.0	0	11.91	0	0.0037	0	0.000348	0	1.16	0	7.9625	0	7.7901	0	2265	0	2097	0	460.6	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	301.22	0	12.8332	0	34.3462	0	25.933	0	298.979	0	212.12	0	81.6	0	11.37	0	0.0037	0	0.000325	0	1.10	0	7.9665	0	7.7973	0	2266	0	2095	0	456.7	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	291.80	0	12.9780	0	34.3528	0	25.909	0	289.635	0	212.72	0	82.1	0	11.09	0	0.0073	0	0.000325	0	1.10	0	7.9691	0	7.8017	0	2265	0	2093	0	454.1	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	281.19	0	13.0735	0	34.3630	0	25.897	0	279.111	0	212.95	0	82.3	0	10.97	0	0.0037	0	0.000337	0	1.13	0	7.9711	0	7.8047	0	2266	0	2092	0	452.4	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	271.61	0	13.2501	0	34.3738	0	25.870	0	269.608	0	212.86	0	82.6	0	10.62	0	0.0073	0	0.000349	0	1.16	0	7.9736	0	7.8093	0	2266	0	2090	0	450.1	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	261.18	0	13.5463	0	34.3914	0	25.823	0	259.262	0	212.19	0	82.8	0	10.08	0	0.0037	0	0.000349	0	1.16	0	7.9752	0	7.8148	0	2267	0	2088	0	449.1	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	251.00	0	13.7904	0	34.4077	0	25.786	0	249.163	0	211.62	0	83.0	0	9.68	0	0.0000	0	0.000349	0	1.16	0	7.9764	0	7.8192	0	2267	0	2087	0	448.4	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	241.09	0	13.9844	0	34.4177	0	25.753	0	239.331	0	210.96	0	83.1	0	9.33	0	0.0037	0	0.000349	0	1.16	0	7.9792	0	7.8244	0	2268	0	2084	0	445.8	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	231.51	0	14.0270	0	34.4207	0	25.746	0	229.826	0	210.94	0	83.2	0	9.32	0	0.0037	0	0.000326	0	1.10	0	7.9802	0	7.8257	0	2268	0	2084	0	445.0	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	221.12	0	14.2503	0	34.4347	0	25.709	0	219.517	0	210.88	0	83.5	0	8.88	0	0.0037	0	0.000314	0	1.07	0	7.9859	0	7.8341	0	2268	0	2080	0	439.2	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	211.80	0	14.5676	0	34.4556	0	25.658	0	210.269	0	209.82	0	83.6	0	8.43	0	0.0037	0	0.000373	0	1.22	0	7.9839	0	7.8366	0	2269	0	2080	0	442.2	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	201.93	0	14.9387	0	34.4770	0	25.594	0	200.476	0	208.16	0	83.6	0	7.56	0	0.0109	0	0.000338	0	1.13	0	7.9883	0	7.8460	0	2270	0	2077	0	437.9	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	190.96	0	15.2272	0	34.4962	0	25.545	0	189.590	0	209.42	0	84.6	0	7.07	0	0.0219	0	0.000350	0	1.16	0	7.9913	0	7.8529	0	2271	0	2074	0	435.2	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	181.79	0	15.5214	0	34.5204	0	25.498	0	180.489	0	210.18	0	85.4	0	6.24	0	0.0328	0	0.000433	0	1.38	0	7.9991	0	7.8645	0	2272	0	2070	0	426.9	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	171.56	0	15.7087	0	34.5305	0	25.464	0	170.337	0	214.32	0	87.4	0	5.35	0	0.0474	0	0.000386	0	1.26	0	8.0034	0	7.8711	0	2272	0	2067	0	422.5	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	161.37	0	15.9896	0	34.5509	0	25.416	0	160.223	0	215.59	0	88.4	0	4.75	0	0.0621	0	0.000386	0	1.26	0	8.0047	0	7.8762	0	2273	0	2066	0	421.9	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	151.41	0	16.3875	0	34.5840	0	25.349	0	150.338	0	215.03	0	88.9	0	3.89	0	0.0803	0	0.000410	0	1.32	0	8.0072	0	7.8842	0	2276	0	2064	0	420.0	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	141.75	0	17.1481	0	34.6791	0	25.244	0	140.750	0	215.84	0	90.6	0	3.22	0	0.0584	0	0.000410	0	1.32	0	8.0188	0	7.9065	0	2281	0	2057	0	408.3	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	131.77	0	17.8131	0	34.7486	0	25.136	0	130.843	0	216.38	0	92.0	0	2.73	0	0.0876	0	0.000446	0	1.41	0	8.0203	0	7.9176	0	2285	0	2055	0	407.6	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	121.55	0	18.9898	0	34.8927	0	24.953	0	120.698	0	218.86	0	95.2	0	1.71	0	0.0912	0	0.000517	0	1.60	0	8.0375	0	7.9517	0	2294	0	2045	0	390.4	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	111.71	0	19.4895	0	34.9737	0	24.886	0	110.930	0	220.70	0	96.9	0	1.50	0	0.1095	0	0.000670	0	2.00	0	8.0450	0	7.9662	0	2299	0	2041	0	383.2	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	101.91	0	19.8568	0	35.0468	0	24.846	0	101.200	0	223.00	0	98.7	0	1.18	0	0.0803	0	0.000658	0	1.96	0	8.0489	0	7.9752	0	2304	0	2040	0	380.0	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	96.46	0	19.8599	0	35.0477	0	24.845	0	95.790	0	223.43	0	98.8	0	1.23	0	0.0839	0	0.000670	0	2.00	0	8.0488	0	7.9750	0	2304	0	2040	0	380.3	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	91.62	0	19.8612	0	35.0484	0	24.845	0	90.984	0	223.57	0	98.9	0	1.35	0	0.0803	0	0.000694	0	2.06	0	8.0487	0	7.9748	0	2304	0	2040	0	380.6	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	86.75	0	19.8675	0	35.0490	0	24.844	0	86.149	0	223.65	0	99.0	0	1.15	0	0.0693	0	0.000717	0	2.12	0	8.0488	0	7.9748	0	2304	0	2041	0	380.8	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	81.47	0	19.8693	0	35.0500	0	24.844	0	80.907	0	223.83	0	99.0	0	1.31	0	0.0730	0	0.000694	0	2.06	0	8.0491	4	7.9749	4	2304	0	2040	4	380.7	4
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	76.81	0	19.8758	0	35.0511	0	24.843	0	76.280	0	223.90	0	99.1	0	1.19	0	0.0693	0	0.000694	0	2.06	0	8.0501	0	7.9759	0	2304	0	2040	0	379.8	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	71.89	0	19.9239	0	35.0588	0	24.836	0	71.395	0	223.80	0	99.1	0	1.28	0	0.0657	0	0.000694	0	2.06	0	8.0493	0	7.9756	0	2305	0	2041	0	380.9	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	66.60	0	19.9400	0	35.0627	0	24.834	0	66.142	0	223.89	0	99.2	0	1.22	0	0.0548	0	0.000694	0	2.06	0	8.0508	0	7.9772	0	2305	0	2040	0	379.5	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	61.81	0	19.9467	0	35.0638	0	24.833	0	61.386	0	223.95	0	99.2	0	1.18	0	0.0584	0	0.000764	0	2.24	0	8.0500	4	7.9763	4	2305	0	2041	4	380.6	4
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	56.64	0	19.9685	0	35.0673	0	24.830	0	56.252	0	223.87	0	99.3	0	1.18	0	0.0621	0	0.000682	0	2.03	0	8.0507	0	7.9771	0	2305	0	2040	0	380.2	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	51.59	0	19.8989	0	35.0329	0	24.822	0	51.237	0	224.25	0	99.3	0	1.18	0	0.0621	0	0.000788	0	2.30	0	8.0497	0	7.9749	0	2303	0	2040	0	381.2	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	46.84	0	20.0136	0	35.0648	0	24.816	0	46.520	0	223.80	0	99.3	0	1.03	0	0.0548	0	0.000929	0	2.67	0	8.0500	0	7.9768	0	2305	0	2041	0	381.3	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	41.66	0	20.0917	0	35.0749	0	24.802	0	41.376	0	223.75	0	99.4	0	1.18	0	0.0474	0	0.000882	0	2.55	0	8.0498	0	7.9776	0	2306	0	2041	0	381.8	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	36.66	0	20.2542	0	35.0964	0	24.775	0	36.411	0	223.09	0	99.4	0	1.08	0	0.0401	0	0.000670	0	2.00	0	8.0504	0	7.9805	0	2308	0	2040	0	381.4	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	31.92	0	20.5496	0	35.1081	0	24.705	0	31.703	0	221.57	0	99.3	0	1.17	0	0.0621	0	0.000658	0	1.97	0	8.0388	0	7.9732	0	2308	0	2045	0	394.1	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	26.68	0	21.1618	0	35.2316	0	24.633	0	26.499	0	217.34	0	98.5	0	1.43	0	0.0548	0	0.000611	0	1.84	0	8.0477	0	7.9910	0	2316	0	2042	0	385.4	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	21.50	0	21.3692	0	35.2774	0	24.611	0	21.354	0	216.88	0	98.7	0	1.09	0	0.0548	4	0.000635	0	1.90	0	8.0495	4	7.9957	4	2320	0	2042	4	383.9	4
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	16.50	0	21.3633	0	35.2791	0	24.614	0	16.389	0	216.92	0	98.7	0	1.09	0	0.0511	4	0.000600	0	1.81	0	8.0510	0	7.9969	0	2320	0	2041	0	382.6	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	11.75	0	21.3699	0	35.2768	0	24.610	0	11.671	0	216.88	0	98.7	0	1.09	0	0.0548	4	0.000623	0	1.87	0	8.0503	0	7.9962	0	2320	0	2042	0	383.6	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0	7.98	0	21.3725	0	35.2789	0	24.610	0	7.926	0	216.98	0	98.8	0	1.05	0	0.0548	4	0.000611	0	1.84	0	8.0504	0	7.9962	0	2320	0	2042	0	383.6	0
5906521	24	C	01/26/2023	20:07	193.448	28.870	0	0																																
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	1599.45	0	2.4705	0	34.5522	0	27.588	0	1582.606	0	59.47	0	18.1	0	42.63	0	0.0146	0	0.000273	0	0.96	0	7.6435	0	7.4049	0	2403	0	2374	0	895.6	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	1499.33	0	2.6565	0	34.5335	0	27.557	0	1483.892	0	54.51	0	16.7	0	43.03	0	0.0182	0	0.000274	0	0.97	0	7.6337	0	7.3951	0	2398	0	2372	0	926.8	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	1399.36	0	2.8314	0	34.5156	0	27.527	0	1385.279	0	50.11	0	15.4	0	43.28	0	0.0182	0	0.000274	0	0.97	0	7.6253	0	7.3863	0	2394	0	2370	0	956.2	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	1299.68	0	3.0366	0	34.4931	0	27.490	0	1286.906	0	44.76	0	13.8	0	43.61	0	0.0219	0	0.000287	0	1.00	0	7.6100	0	7.3720	0	2388	0	2370	0	1002.6	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	1199.45	0	3.3289	0	34.4507	0	27.429	0	1187.944	0	36.63	0	11.4	0	43.99	0	0.0182	0	0.000275	0	0.97	0	7.5853	0	7.3505	0	2379	0	2368	0	1074.7	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	1099.52	0	3.5534	0	34.4043	0	27.370	0	1089.231	0	28.69	0	9.0	0	44.24	0	0.0255	0	0.000276	0	0.97	0	7.5617	0	7.3290	0	2370	0	2367	0	1148.5	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	999.34	0	3.8144	0	34.3347	0	27.288	0	990.225	0	21.23	0	6.7	0	44.56	0	0.0219	0	0.000277	0	0.97	0	7.5342	0	7.3045	0	2359	0	2364	0	1237.3	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	950.41	0	3.9914	0	34.2868	0	27.232	0	941.851	0	21.10	0	6.7	0	44.23	0	0.0255	0	0.000312	0	1.07	0	7.5256	0	7.2974	0	2350	0	2358	0	1267.3	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	901.70	0	4.1445	0	34.2399	0	27.178	0	893.684	0	23.32	0	7.4	0	43.81	0	0.0219	0	0.000301	0	1.04	0	7.5218	0	7.2941	0	2343	0	2352	0	1283.4	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	851.21	0	4.3379	0	34.1957	0	27.123	0	843.745	0	28.16	0	9.0	0	43.18	0	0.0182	0	0.000290	0	1.01	0	7.5258	0	7.2981	0	2335	0	2342	0	1275.8	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	801.23	0	4.6342	0	34.1325	0	27.040	0	794.298	0	41.34	0	13.2	0	41.66	0	0.0182	0	0.000302	0	1.04	0	7.5435	0	7.3155	0	2323	0	2324	0	1225.9	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	751.91	0	5.0400	0	34.0721	0	26.947	0	745.493	0	61.06	0	19.7	0	39.29	0	0.0182	0	0.000303	0	1.04	0	7.5842	0	7.3546	0	2310	0	2299	0	1114.4	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	701.11	0	5.4716	0	34.0329	0	26.865	0	695.211	0	80.80	0	26.4	0	36.93	0	0.0182	0	0.000386	0	1.26	0	7.6225	0	7.3920	0	2299	0	2276	0	1020.0	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	650.86	0	5.8364	0	34.0186	0	26.809	0	645.461	0	95.97	0	31.6	0	35.10	0	0.0146	0	0.000304	0	1.05	0	7.6534	0	7.4222	0	2293	0	2260	0	950.9	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	601.26	0	6.5290	0	34.0068	0	26.712	0	596.344	0	116.48	0	39.0	0	31.80	0	0.0146	0	0.000317	0	1.08	0	7.7044	0	7.4751	0	2283	0	2233	0	843.9	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	551.25	0	7.5809	0	34.0161	0	26.575	0	546.808	0	143.93	0	49.3	0	27.45	0	0.0109	0	0.000331	0	1.11	0	7.7708	0	7.5475	0	2272	0	2198	0	720.8	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	501.73	0	8.4606	0	34.0449	0	26.467	0	497.747	0	166.33	0	58.2	0	23.49	0	0.0109	0	0.000320	0	1.09	0	7.8259	0	7.6085	0	2267	0	2171	0	632.7	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	451.29	0	9.4897	0	34.0932	0	26.342	0	447.761	0	190.37	0	68.1	0	19.35	0	0.0073	0	0.000333	0	1.12	0	7.8809	0	7.6727	0	2263	0	2143	0	554.7	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	401.02	0	10.7093	0	34.1814	0	26.203	0	397.933	0	206.64	0	76.0	0	15.88	0	0.0037	0	0.000323	0	1.09	0	7.9226	0	7.7279	0	2262	0	2121	0	503.2	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	381.41	0	11.2726	0	34.2245	0	26.136	0	378.492	0	208.67	0	77.6	0	14.54	0	0.0037	0	0.000323	0	1.09	0	7.9335	0	7.7457	0	2263	0	2114	0	491.0	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	361.57	0	11.8592	0	34.2675	0	26.061	0	358.820	0	209.95	0	79.1	0	13.42	0	0.0037	0	0.000324	0	1.10	0	7.9437	0	7.7634	0	2263	0	2107	0	479.9	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	351.48	0	11.9795	0	34.2777	0	26.046	0	348.816	0	210.75	0	79.6	0	13.19	0	0.0037	0	0.000359	0	1.19	0	7.9480	0	7.7688	0	2263	0	2105	0	475.4	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	341.79	0	12.2996	0	34.3016	0	26.003	0	339.207	0	210.86	0	80.2	0	12.55	0	0.0000	0	0.000336	0	1.13	0	7.9517	0	7.7768	0	2264	0	2102	0	471.6	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	331.19	0	12.4354	0	34.3133	0	25.986	0	328.696	0	211.73	0	80.8	0	12.27	0	0.0000	0	0.000336	0	1.13	0	7.9544	0	7.7809	0	2264	0	2101	0	469.1	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	319.43	0	12.5660	0	34.3229	0	25.968	0	317.033	0	211.73	0	81.0	0	11.95	0	0.0037	0	0.000336	0	1.13	0	7.9574	0	7.7853	0	2265	0	2099	0	466.3	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	311.74	0	12.7258	0	34.3360	0	25.946	0	309.407	0	211.87	0	81.3	0	11.72	0	0.0037	0	0.000360	0	1.19	0	7.9599	0	7.7898	0	2265	0	2098	0	463.8	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	301.61	0	12.8434	0	34.3443	0	25.929	0	299.360	0	212.40	0	81.7	0	11.44	0	0.0073	0	0.000372	0	1.22	0	7.9643	0	7.7954	0	2265	0	2096	0	459.2	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	291.04	0	13.0751	0	34.3605	0	25.896	0	288.876	0	212.52	0	82.2	0	11.03	0	0.0037	0	0.000337	0	1.13	0	7.9649	0	7.7990	0	2266	0	2094	0	459.3	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	281.77	0	13.2650	0	34.3719	0	25.866	0	279.681	0	212.62	0	82.5	0	10.67	0	0.0037	0	0.000408	0	1.31	0	7.9678	0	7.8043	0	2266	0	2092	0	456.4	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	271.81	0	13.4517	0	34.3876	0	25.840	0	269.801	0	212.74	0	82.9	0	10.27	0	0.0037	0	0.000349	0	1.16	0	7.9728	0	7.8115	0	2267	0	2089	0	451.2	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	261.43	0	13.7575	0	34.4038	0	25.790	0	259.505	0	212.78	0	83.4	0	9.67	0	0.0037	0	0.000337	0	1.13	0	7.9749	0	7.8177	0	2267	0	2087	0	449.5	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	251.50	0	13.8622	0	34.4115	0	25.774	0	249.654	0	213.83	0	84.0	0	9.41	0	0.0000	0	0.000361	0	1.19	0	7.9814	0	7.8251	0	2267	0	2084	0	442.5	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	241.10	0	14.1143	0	34.4300	0	25.735	0	239.336	0	215.42	0	85.1	0	8.88	0	0.0037	0	0.000314	0	1.07	0	7.9827	0	7.8297	0	2268	0	2082	0	441.8	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	231.76	0	14.2339	0	34.4357	0	25.714	0	230.070	0	215.91	0	85.5	0	8.37	0	0.0037	0	0.000314	0	1.07	0	7.9887	0	7.8370	0	2268	0	2079	0	435.3	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	221.12	0	14.4195	0	34.4457	0	25.682	0	219.513	0	216.07	0	85.9	0	8.22	0	0.0037	0	0.000338	0	1.13	0	7.9908	0	7.8415	0	2268	0	2077	0	433.5	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	211.65	0	14.7176	0	34.4684	0	25.636	0	210.117	0	217.71	0	87.1	0	7.72	0	0.0073	0	0.000315	0	1.07	0	7.9946	0	7.8492	0	2269	0	2075	0	429.9	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	201.86	0	14.9020	0	34.4760	0	25.601	0	200.402	0	217.18	0	87.2	0	7.19	0	0.0073	0	0.000315	0	1.07	0	7.9978	0	7.8547	0	2270	0	2073	0	426.9	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	191.88	0	15.2226	0	34.5023	0	25.551	0	190.499	0	216.07	0	87.3	0	6.78	0	0.0146	0	0.000362	0	1.19	0	7.9968	0	7.8581	0	2271	0	2072	0	428.8	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	181.18	0	15.6447	0	34.5338	0	25.481	0	179.881	0	215.85	0	87.9	0	5.71	0	0.0255	0	0.000386	0	1.26	0	8.0015	0	7.8686	0	2272	0	2068	0	424.3	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	171.55	0	16.0516	0	34.5635	0	25.412	0	170.324	0	216.47	0	88.9	0	4.86	0	0.0292	0	0.000386	0	1.26	0	8.0076	0	7.8803	0	2274	0	2064	0	418.2	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	161.43	0	16.7029	0	34.6262	0	25.309	0	160.280	0	217.16	0	90.3	0	3.74	0	0.0438	0	0.000445	0	1.41	0	8.0156	0	7.8975	0	2277	0	2059	0	410.3	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	151.89	0	17.1212	0	34.6655	0	25.240	0	150.811	0	219.48	0	92.1	0	3.15	0	0.0401	0	0.000446	0	1.41	0	8.0183	0	7.9060	0	2280	0	2057	0	408.3	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	141.41	0	17.7286	0	34.7492	0	25.158	0	140.409	0	218.69	0	92.8	0	2.76	0	0.0474	0	0.000434	0	1.38	0	8.0175	4	7.9139	4	2285	0	2057	4	410.3	4
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	131.92	0	18.1790	0	34.8050	0	25.090	0	130.989	0	216.20	0	92.6	0	2.71	0	0.0548	0	0.000446	0	1.41	0	8.0121	0	7.9150	0	2288	0	2059	0	417.1	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	121.89	0	18.6009	0	34.8479	0	25.017	0	121.033	0	209.70	0	90.5	0	2.89	0	0.0474	0	0.000411	0	1.32	0	7.9999	0	7.9088	0	2291	0	2065	0	432.2	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	111.58	0	19.2342	0	34.9302	0	24.919	0	110.798	0	207.35	0	90.6	0	2.34	0	0.0621	0	0.000446	0	1.41	0	8.0199	0	7.9376	0	2296	0	2054	0	410.3	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	101.76	0	19.6109	0	35.0226	0	24.891	0	101.050	0	219.13	0	96.5	0	1.23	0	0.1424	0	0.000694	0	2.06	0	8.0445	0	7.9672	0	2302	0	2043	0	384.5	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	96.46	0	19.6467	0	35.0298	0	24.887	0	95.788	0	222.32	0	98.0	0	1.28	0	0.1387	0	0.000717	0	2.12	0	8.0448	0	7.9679	0	2303	0	2043	0	384.5	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	91.61	0	19.7958	0	35.0648	0	24.875	0	90.973	0	222.84	0	98.5	0	1.33	0	0.1387	0	0.000764	0	2.24	0	8.0471	0	7.9722	0	2305	0	2043	0	382.5	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	86.55	0	19.8445	0	35.0760	0	24.871	0	85.949	0	223.33	0	98.8	0	1.30	0	0.1205	0	0.000741	0	2.18	0	8.0472	0	7.9729	0	2306	0	2043	0	382.6	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	81.96	0	19.9291	0	35.0883	0	24.858	0	81.392	0	223.38	0	99.0	0	1.17	0	0.1095	0	0.000776	0	2.27	0	8.0475	0	7.9743	0	2306	0	2043	0	382.6	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	76.71	0	20.0407	0	35.1062	0	24.842	0	76.179	0	223.51	0	99.2	0	1.25	0	0.0912	0	0.000764	0	2.24	0	8.0473	0	7.9756	0	2308	0	2043	0	383.1	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	71.80	0	20.0995	0	35.1214	0	24.837	0	71.304	0	223.39	0	99.3	0	1.11	0	0.0766	0	0.000811	0	2.36	0	8.0476	0	7.9765	0	2308	0	2043	0	383.1	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	66.64	0	20.1159	0	35.1249	0	24.835	0	66.180	0	223.56	0	99.4	0	1.21	0	0.0803	0	0.000717	0	2.12	0	8.0477	0	7.9767	0	2309	0	2043	0	383.2	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	61.84	0	20.2078	0	35.1299	0	24.815	0	61.414	0	223.07	0	99.4	0	1.23	0	0.0803	0	0.000776	0	2.27	0	8.0473	0	7.9775	0	2309	0	2043	0	383.9	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	56.93	0	20.3399	0	35.1358	0	24.784	0	56.539	0	222.49	0	99.3	0	1.23	0	0.0766	0	0.000788	0	2.30	0	8.0469	4	7.9790	4	2310	0	2043	4	384.4	4
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	51.57	0	20.4191	0	35.1565	0	24.778	0	51.216	0	222.32	0	99.4	0	1.22	0	0.0548	0	0.001106	0	3.13	0	8.0491	0	7.9822	0	2311	0	2042	0	382.5	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	46.86	0	20.9465	0	35.2377	0	24.698	0	46.539	0	220.93	0	99.8	0	0.85	0	0.0328	0	0.000717	0	2.12	0	8.0462	0	7.9870	0	2316	0	2044	0	386.2	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	41.80	0	20.9851	0	35.2519	0	24.698	0	41.514	0	220.43	0	99.6	0	1.18	0	0.0219	0	0.000717	0	2.12	0	8.0486	0	7.9898	0	2317	0	2043	0	383.9	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	36.87	0	20.9983	0	35.2616	0	24.701	0	36.618	0	220.33	0	99.6	0	1.22	0	0.0255	0	0.000705	0	2.09	0	8.0484	0	7.9896	0	2318	0	2044	0	384.4	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	31.50	0	21.0284	0	35.2610	0	24.692	0	31.285	0	220.32	0	99.7	0	1.01	0	0.0292	0	0.000694	0	2.06	0	8.0491	0	7.9906	0	2318	0	2043	0	383.9	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	26.91	0	21.0631	0	35.2645	0	24.685	0	26.727	0	220.23	0	99.7	0	1.17	0	0.0219	4	0.000682	0	2.03	0	8.0485	0	7.9903	0	2318	0	2043	0	384.8	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	21.85	0	21.0961	0	35.2678	0	24.679	0	21.702	0	220.00	0	99.7	0	1.15	0	0.0219	4	0.000682	0	2.03	0	8.0488	0	7.9910	0	2319	0	2044	0	384.7	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	16.43	0	21.1239	0	35.2707	0	24.673	0	16.319	0	219.93	0	99.7	0	1.05	0	0.0219	4	0.000717	0	2.12	0	8.0479	0	7.9903	0	2319	0	2044	0	385.9	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	11.42	0	21.1458	0	35.2730	0	24.669	0	11.343	0	219.90	0	99.7	0	0.94	0	0.0219	4	0.000682	0	2.03	0	8.0493	4	7.9919	4	2319	0	2044	4	384.6	4
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0	7.66	0	21.1773	0	35.2738	0	24.660	0	7.608	0	219.93	0	99.8	0	1.18	0	0.0219	4	0.000623	0	1.87	0	8.0502	0	7.9930	0	2320	0	2043	0	383.9	0
5906521	25	C	02/06/2023	02:25	193.665	29.116	0	0																																
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	1598.97	0	2.5532	0	34.5442	0	27.575	0	1582.114	0	56.95	0	17.4	0	43.03	0	0.0219	0	0.000262	0	0.93	0	7.6352	0	7.3988	0	2401	0	2374	0	913.5	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	1500.27	0	2.6968	0	34.5290	0	27.550	0	1484.800	0	53.26	0	16.3	0	43.20	0	0.0219	0	0.000274	0	0.97	0	7.6310	0	7.3934	0	2397	0	2371	0	932.5	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	1399.77	0	2.9395	0	34.5013	0	27.506	0	1385.666	0	45.98	0	14.2	0	43.63	0	0.0182	0	0.000286	0	1.00	0	7.6137	0	7.3777	0	2391	0	2370	0	982.8	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	1299.22	0	3.1102	0	34.4785	0	27.472	0	1286.436	0	40.70	0	12.6	0	43.61	0	0.0219	0	0.000275	0	0.97	0	7.5995	0	7.3637	0	2385	0	2370	0	1028.0	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	1199.87	0	3.3533	0	34.4456	0	27.423	0	1188.344	0	34.88	0	10.9	0	43.94	0	0.0182	0	0.000275	0	0.97	0	7.5821	0	7.3480	0	2378	0	2368	0	1082.6	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	1100.23	0	3.5767	0	34.3985	0	27.363	0	1089.919	0	27.10	0	8.5	0	44.32	0	0.0219	0	0.000264	0	0.94	0	7.5565	0	7.3248	0	2370	0	2368	0	1162.4	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	999.69	0	3.8830	0	34.3164	0	27.267	0	990.559	0	21.70	0	6.8	0	44.39	0	0.0182	0	0.000289	0	1.00	0	7.5302	0	7.3019	0	2356	0	2362	0	1248.0	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	951.77	0	4.0607	0	34.2712	0	27.212	0	943.184	0	21.50	0	6.8	0	44.19	0	0.0255	0	0.000277	0	0.97	0	7.5248	0	7.2976	0	2348	0	2355	0	1268.5	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	901.42	0	4.1145	0	34.2479	0	27.188	0	893.396	0	23.03	0	7.3	0	44.05	0	0.0219	0	0.000301	0	1.04	0	7.5241	0	7.2957	0	2344	0	2352	0	1276.5	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	851.26	0	4.3438	0	34.1783	0	27.108	0	843.784	0	31.04	0	9.9	0	43.06	0	0.0255	0	0.000290	0	1.01	0	7.5321	0	7.3037	0	2333	0	2338	0	1255.4	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	801.89	0	4.5719	0	34.1370	0	27.051	0	794.941	0	38.58	0	12.3	0	41.88	0	0.0182	0	0.000302	0	1.04	0	7.5469	0	7.3178	0	2324	0	2325	0	1215.8	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	751.06	0	4.7644	0	34.0966	0	26.997	0	744.642	0	49.76	0	16.0	0	40.60	0	0.0182	0	0.000302	0	1.04	0	7.5679	0	7.3367	0	2316	0	2311	0	1160.3	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	701.74	0	5.2147	0	34.0516	0	26.910	0	695.826	0	71.30	0	23.2	0	38.34	0	0.0182	0	0.000303	0	1.04	0	7.6043	0	7.3726	0	2305	0	2288	0	1066.6	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	651.22	0	5.9359	0	34.0158	0	26.795	0	645.810	0	97.75	0	32.3	0	34.77	0	0.0146	0	0.000328	0	1.11	0	7.6606	0	7.4299	0	2291	0	2255	0	934.1	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	601.16	0	6.8889	0	34.0101	0	26.667	0	596.237	0	123.91	0	41.8	0	30.35	0	0.0146	0	0.000330	0	1.11	0	7.7302	0	7.5030	0	2279	0	2219	0	792.2	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	551.13	0	7.5547	0	34.0170	0	26.579	0	546.683	0	146.06	0	50.0	0	27.08	0	0.0109	0	0.000319	0	1.08	0	7.7838	0	7.5590	0	2273	0	2194	0	697.9	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	501.41	0	8.8570	0	34.0586	0	26.417	0	497.423	0	177.93	0	62.8	0	21.87	0	0.0109	0	0.000321	0	1.09	0	7.8494	0	7.6360	0	2264	0	2159	0	596.6	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	451.13	0	10.0621	0	34.1293	0	26.275	0	447.597	0	198.24	0	71.8	0	17.69	0	0.0073	0	0.000346	0	1.15	0	7.9015	0	7.7003	0	2261	0	2131	0	526.9	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	401.86	0	10.4735	0	34.1681	0	26.234	0	398.760	0	205.08	0	75.0	0	16.34	0	0.0037	0	0.000323	0	1.09	0	7.9221	0	7.7240	0	2263	0	2124	0	503.5	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	381.25	0	11.0049	0	34.2026	0	26.167	0	378.328	0	208.19	0	77.0	0	15.20	0	0.0037	0	0.000347	0	1.15	0	7.9311	0	7.7396	0	2262	0	2117	0	493.6	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	361.35	0	11.4912	0	34.2403	0	26.108	0	358.598	0	209.86	0	78.5	0	14.09	0	0.0000	0	0.000382	0	1.25	0	7.9404	0	7.7548	0	2263	0	2111	0	483.6	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	351.17	0	11.7313	0	34.2569	0	26.076	0	348.504	0	210.18	0	79.0	0	13.67	0	0.0037	0	0.000336	0	1.13	0	7.9436	0	7.7610	0	2263	0	2108	0	480.5	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	341.16	0	11.8441	0	34.2650	0	26.061	0	338.578	0	210.40	0	79.3	0	13.44	0	0.0037	0	0.000336	0	1.13	0	7.9474	0	7.7659	0	2263	0	2106	0	476.4	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	331.39	0	12.1768	0	34.2918	0	26.019	0	328.890	0	210.72	0	79.9	0	12.77	0	0.0037	0	0.000418	0	1.34	0	7.9523	0	7.7751	0	2264	0	2103	0	471.3	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	321.78	0	12.2936	0	34.3058	0	26.007	0	319.360	0	211.56	0	80.5	0	12.53	0	0.0037	0	0.000324	0	1.10	0	7.9578	0	7.7818	0	2265	0	2101	0	465.4	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	311.58	0	12.5619	0	34.3231	0	25.968	0	309.244	0	211.76	0	81.0	0	12.03	0	0.0037	0	0.000336	0	1.13	0	7.9600	0	7.7875	0	2265	0	2099	0	463.5	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	301.76	0	12.7050	0	34.3312	0	25.946	0	299.505	0	212.05	0	81.3	0	11.79	0	0.0037	0	0.000348	0	1.16	0	7.9627	0	7.7919	0	2265	0	2097	0	460.9	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	291.90	0	12.8415	0	34.3418	0	25.928	0	289.725	0	212.07	0	81.6	0	11.51	0	0.0000	0	0.000325	0	1.10	0	7.9644	0	7.7951	0	2265	0	2096	0	459.6	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	279.43	0	13.0848	0	34.3568	0	25.890	0	277.357	0	212.16	0	82.0	0	10.88	0	0.0037	0	0.000360	0	1.19	0	7.9707	0	7.8044	0	2266	0	2092	0	452.8	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	271.49	0	13.3009	0	34.3720	0	25.859	0	269.481	0	212.64	0	82.6	0	10.48	0	0.0000	0	0.000372	0	1.22	0	7.9725	0	7.8090	0	2266	0	2090	0	451.3	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	261.04	0	13.3809	0	34.3835	0	25.851	0	259.115	0	213.39	0	83.0	0	10.32	0	0.0000	0	0.000337	0	1.13	0	7.9776	0	7.8148	0	2267	0	2088	0	446.0	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	249.97	0	13.7743	0	34.4163	0	25.796	0	248.133	0	213.77	0	83.9	0	9.77	0	0.0000	0	0.000326	0	1.10	0	7.9813	0	7.8237	0	2268	0	2085	0	442.6	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	241.17	0	13.8163	0	34.4124	0	25.784	0	239.403	0	214.20	0	84.1	0	9.56	0	0.0000	0	0.000326	0	1.10	0	7.9834	0	7.8261	0	2268	0	2084	0	440.6	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	231.35	0	14.1496	0	34.4346	0	25.731	0	229.660	0	213.29	0	84.3	0	9.14	0	0.0037	0	0.000349	0	1.16	0	7.9851	0	7.8323	0	2268	0	2082	0	439.4	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	221.45	0	14.4051	0	34.4342	0	25.676	0	219.838	0	212.93	0	84.6	0	8.75	0	0.0037	0	0.000314	0	1.07	0	7.9714	0	7.8224	0	2268	0	2086	0	456.3	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	211.63	0	14.7571	0	34.4548	0	25.617	0	210.094	0	205.70	0	82.3	0	8.18	0	0.0073	0	0.000315	0	1.07	0	7.9705	0	7.8263	0	2269	0	2085	0	458.3	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	201.60	0	15.1189	0	34.5009	0	25.573	0	200.142	0	202.51	0	81.6	0	7.61	0	0.0037	0	0.000315	0	1.07	0	7.9775	0	7.8381	0	2271	0	2082	0	450.9	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	190.71	0	15.3165	0	34.5053	0	25.533	0	189.336	0	203.44	0	82.3	0	7.38	0	0.0037	0	0.000303	0	1.04	0	7.9765	0	7.8397	0	2271	0	2081	0	452.7	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	181.05	0	15.5715	0	34.5254	0	25.491	0	179.749	0	202.84	0	82.5	0	6.80	0	0.0073	0	0.000315	0	1.07	0	7.9806	0	7.8471	0	2272	0	2078	0	448.6	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	170.97	0	15.7017	0	34.5405	0	25.473	0	169.746	0	204.23	0	83.3	0	6.51	0	0.0073	0	0.000339	0	1.13	0	7.9834	0	7.8514	0	2273	0	2077	0	445.8	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	161.38	0	15.9885	0	34.5751	0	25.435	0	160.228	0	205.16	0	84.2	0	5.88	0	0.0146	0	0.000327	0	1.10	0	7.9935	0	7.8652	0	2275	0	2072	0	434.9	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	151.88	0	16.6117	0	34.6298	0	25.333	0	150.800	0	210.25	0	87.3	0	4.53	0	0.0474	0	0.000386	0	1.26	0	8.0062	0	7.8866	0	2278	0	2065	0	421.4	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	141.28	0	16.7468	0	34.6413	0	25.310	0	140.279	0	213.70	0	89.0	0	4.22	0	0.0474	0	0.000410	0	1.32	0	8.0082	0	7.8902	0	2279	0	2064	0	419.7	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	131.22	0	16.8639	0	34.6627	0	25.298	0	130.293	0	214.56	0	89.6	0	3.93	0	0.0438	0	0.000422	0	1.35	0	8.0100	0	7.8933	0	2280	0	2063	0	418.3	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	121.83	0	17.3631	0	34.7138	0	25.218	0	120.972	0	215.56	0	90.9	0	3.27	0	0.0584	0	0.000434	0	1.38	0	8.0167	0	7.9070	0	2283	0	2059	0	411.8	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	111.45	0	17.6000	0	34.7416	0	25.182	0	110.668	0	217.24	0	92.0	0	2.83	0	0.0621	0	0.000505	0	1.57	0	8.0191	0	7.9125	0	2285	0	2058	0	409.7	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	101.80	0	17.7513	0	34.7598	0	25.159	0	101.088	0	217.27	0	92.3	0	2.84	0	0.0621	0	0.000446	0	1.41	0	8.0147	0	7.9100	0	2286	0	2060	0	415.3	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	96.73	0	17.8415	0	34.7665	0	25.142	0	96.055	0	214.99	0	91.5	0	3.39	0	0.0657	0	0.000434	0	1.38	0	8.0014	0	7.8982	0	2286	0	2066	0	430.8	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	91.69	0	17.8970	0	34.7751	0	25.135	0	91.051	0	211.28	0	90.0	0	3.44	0	0.0766	0	0.000422	0	1.35	0	8.0037	0	7.9011	0	2287	0	2065	0	428.4	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	86.79	0	18.0280	0	34.7915	0	25.115	0	86.186	0	210.17	0	89.8	0	3.24	0	0.1205	0	0.000505	0	1.57	0	8.0056	0	7.9047	0	2288	0	2064	0	426.7	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	81.41	0	18.1169	0	34.8040	0	25.102	0	80.845	0	209.96	0	89.8	0	3.11	0	0.1643	0	0.000587	0	1.78	0	8.0037	0	7.9039	0	2289	0	2065	0	429.3	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	76.78	0	18.2145	0	34.8173	0	25.088	0	76.248	0	209.24	0	89.7	0	3.20	0	0.1898	0	0.000575	0	1.75	0	8.0003	0	7.9019	0	2290	0	2067	0	433.6	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	71.48	0	18.3182	0	34.8286	0	25.071	0	70.985	0	207.20	0	89.0	0	3.42	0	0.1825	0	0.000552	0	1.69	0	7.9993	0	7.9023	0	2290	0	2067	0	435.1	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	66.43	0	18.3760	0	34.8377	0	25.063	0	65.971	0	206.10	0	88.6	0	3.31	0	0.2190	0	0.000611	0	1.84	0	8.0044	0	7.9080	0	2291	0	2065	0	429.4	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	61.52	0	18.4502	0	34.8471	0	25.052	0	61.096	0	207.20	0	89.2	0	2.96	0	0.2555	0	0.000764	0	2.24	0	8.0122	0	7.9166	0	2292	0	2061	0	420.8	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	56.50	0	18.5523	0	34.8680	0	25.042	0	56.111	0	209.75	0	90.5	0	2.33	0	0.2920	0	0.000846	0	2.45	0	8.0264	0	7.9319	0	2293	0	2054	0	405.2	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	51.86	0	18.8199	0	34.9068	0	25.004	0	51.504	0	216.06	0	93.7	0	1.84	0	0.3650	0	0.001058	0	3.00	0	8.0316	0	7.9409	0	2295	0	2052	0	400.0	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	46.81	0	19.4984	0	35.0234	0	24.919	0	46.489	0	220.30	0	96.8	0	1.49	0	0.2445	0	0.001082	0	3.07	0	8.0420	0	7.9611	0	2303	0	2047	0	389.7	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	41.91	0	19.8448	0	35.0793	0	24.871	0	41.623	0	224.83	0	99.5	0	1.29	0	0.0985	0	0.000811	0	2.36	0	8.0421	0	7.9663	0	2306	0	2047	0	390.0	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	36.91	0	19.8453	0	35.0787	0	24.870	0	36.658	0	225.89	0	99.9	0	1.39	0	0.1022	0	0.000858	0	2.49	0	8.0437	0	7.9677	0	2306	0	2046	0	388.5	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	31.84	0	19.8506	0	35.0832	0	24.872	0	31.623	0	226.20	0	100.1	0	1.32	0	0.0985	0	0.000823	0	2.39	0	8.0438	0	7.9677	0	2307	0	2047	0	388.6	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	26.88	0	19.8530	0	35.0835	0	24.871	0	26.697	0	226.31	0	100.1	0	1.28	0	0.0985	0	0.000858	0	2.48	0	8.0448	0	7.9685	0	2307	0	2046	0	387.9	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	21.96	0	19.8510	0	35.0825	0	24.871	0	21.811	0	226.41	0	100.2	0	1.19	0	0.0949	0	0.000835	0	2.42	0	8.0449	0	7.9684	0	2307	0	2047	0	388.0	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	16.90	0	19.8501	0	35.0834	0	24.871	0	16.785	0	226.49	0	100.2	0	1.20	0	0.1022	0	0.000799	0	2.33	0	8.0461	0	7.9695	0	2307	0	2046	0	386.9	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	11.93	0	19.8513	0	35.0820	0	24.870	0	11.849	0	226.64	0	100.3	0	1.31	0	0.1022	0	0.000835	0	2.42	0	8.0456	0	7.9688	0	2307	0	2047	0	387.7	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0	7.96	0	19.8465	0	35.0829	0	24.872	0	7.906	0	226.74	0	100.3	0	1.18	0	0.1058	0	0.000835	0	2.42	0	8.0464	0	7.9693	0	2307	0	2046	0	387.1	0
5906521	26	C	02/16/2023	08:49	193.729	29.275	0	0																																
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	1599.00	0	2.5458	0	34.5473	0	27.578	0	1582.130	0	58.58	0	17.9	0	43.00	0	0.0182	0	0.000285	0	1.00	0	7.6392	0	7.4021	0	2402	0	2373	0	904.5	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	1500.15	0	2.7409	0	34.5253	0	27.543	0	1484.670	0	52.04	0	16.0	0	43.34	0	0.0182	0	0.000262	0	0.94	0	7.6258	0	7.3893	0	2396	0	2372	0	944.1	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	1399.40	0	2.9242	0	34.5037	0	27.509	0	1385.290	0	46.71	0	14.4	0	43.58	0	0.0219	0	0.000286	0	1.00	0	7.6135	0	7.3773	0	2391	0	2371	0	983.0	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	1299.68	0	3.0998	0	34.4828	0	27.476	0	1286.879	0	42.38	0	13.1	0	43.74	0	0.0219	0	0.000287	0	1.00	0	7.6016	0	7.3655	0	2386	0	2370	0	1022.3	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	1200.26	0	3.3553	0	34.4438	0	27.421	0	1188.719	0	35.05	0	10.9	0	44.13	0	0.0219	0	0.000275	0	0.97	0	7.5813	0	7.3474	0	2378	0	2368	0	1084.3	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	1099.73	0	3.5885	0	34.3945	0	27.359	0	1089.416	0	26.50	0	8.3	0	44.42	0	0.0255	0	0.000276	0	0.97	0	7.5564	0	7.3249	0	2369	0	2367	0	1162.2	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	999.10	0	3.8651	0	34.3204	0	27.272	0	989.967	0	21.50	0	6.8	0	44.46	0	0.0219	0	0.000277	0	0.97	0	7.5319	0	7.3031	0	2356	0	2362	0	1242.8	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	951.62	0	3.9831	0	34.2887	0	27.234	0	943.028	0	21.60	0	6.8	0	44.42	0	0.0219	0	0.000277	0	0.97	0	7.5258	0	7.2975	0	2351	0	2358	0	1266.0	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	901.46	0	4.1466	0	34.2358	0	27.175	0	893.428	0	23.53	0	7.5	0	44.05	0	0.0219	0	0.000289	0	1.01	0	7.5208	0	7.2932	0	2342	0	2351	0	1285.6	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	851.15	0	4.2902	0	34.1867	0	27.120	0	843.668	0	29.04	0	9.2	0	43.27	0	0.0219	0	0.000290	0	1.01	0	7.5285	0	7.2999	0	2334	0	2341	0	1266.5	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	801.05	0	4.5209	0	34.1463	0	27.063	0	794.103	0	39.03	0	12.5	0	42.29	0	0.0219	0	0.000314	0	1.07	0	7.5416	0	7.3124	0	2326	0	2329	0	1231.6	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	751.22	0	4.7983	0	34.1007	0	26.996	0	744.794	0	52.12	0	16.8	0	40.66	0	0.0219	0	0.000303	0	1.04	0	7.5637	0	7.3335	0	2316	0	2312	0	1171.8	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	701.70	0	5.3012	0	34.0547	0	26.902	0	695.781	0	70.65	0	23.0	0	38.19	0	0.0182	0	0.000304	0	1.04	0	7.6017	0	7.3714	0	2304	0	2287	0	1073.0	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	651.83	0	5.8138	0	34.0262	0	26.818	0	646.409	0	90.70	0	29.9	0	35.68	0	0.0146	0	0.000328	0	1.11	0	7.6425	0	7.4123	0	2294	0	2264	0	976.1	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	601.70	0	6.4027	0	34.0057	0	26.727	0	596.767	0	110.40	0	36.8	0	32.52	0	0.0146	0	0.000317	0	1.08	0	7.6940	0	7.4641	0	2284	0	2237	0	865.1	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	551.36	0	7.5432	0	34.0130	0	26.578	0	546.906	0	143.98	0	49.3	0	27.43	0	0.0109	0	0.000319	0	1.08	0	7.7714	0	7.5475	0	2272	0	2198	0	719.4	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	501.31	0	8.5711	0	34.0432	0	26.449	0	497.320	0	175.74	0	61.6	0	22.73	0	0.0073	0	0.000344	0	1.15	0	7.8415	0	7.6246	0	2266	0	2164	0	608.0	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	450.96	0	10.0701	0	34.1375	0	26.280	0	447.425	0	199.32	0	72.2	0	17.58	0	0.0073	0	0.000346	0	1.15	0	7.9019	0	7.7008	0	2262	0	2132	0	526.5	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	401.65	0	11.5635	0	34.2506	0	26.103	0	398.549	0	209.21	0	78.3	0	14.14	0	0.0073	0	0.000383	0	1.25	0	7.9356	0	7.7527	0	2262	0	2111	0	487.3	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	381.44	0	11.8256	0	34.2695	0	26.069	0	378.513	0	211.39	0	79.6	0	13.62	0	0.0037	0	0.000359	0	1.19	0	7.9429	0	7.7627	0	2263	0	2107	0	479.6	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	361.12	0	12.0091	0	34.2833	0	26.045	0	358.367	0	212.25	0	80.2	0	13.27	0	0.0000	0	0.000359	0	1.19	0	7.9483	0	7.7700	0	2263	0	2105	0	474.2	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	351.25	0	12.1380	0	34.2925	0	26.027	0	348.580	0	212.28	0	80.5	0	12.79	0	0.0037	0	0.000360	0	1.19	0	7.9535	0	7.7764	0	2264	0	2102	0	468.6	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	341.77	0	12.8353	0	34.3370	0	25.926	0	339.180	0	214.44	0	82.5	0	11.15	0	0.0000	0	0.000396	0	1.28	0	7.9613	0	7.7938	0	2263	0	2094	0	460.1	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	330.82	0	12.9723	0	34.3555	0	25.913	0	328.322	0	214.95	0	82.9	0	11.12	0	0.0037	0	0.000360	0	1.19	0	7.9642	0	7.7982	0	2265	0	2093	0	457.5	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	321.24	0	13.0802	0	34.3607	0	25.896	0	318.822	0	214.13	0	82.8	0	11.01	0	0.0037	0	0.000337	0	1.13	0	7.9666	0	7.8018	0	2265	0	2092	0	455.2	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	311.52	0	13.2456	0	34.3768	0	25.875	0	309.182	0	213.59	0	82.9	0	10.78	0	0.0000	0	0.000349	0	1.16	0	7.9687	0	7.8059	0	2266	0	2091	0	453.5	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	301.76	0	13.4054	0	34.3899	0	25.852	0	299.502	0	213.33	0	83.0	0	10.65	0	0.0037	0	0.000325	0	1.10	0	7.9708	0	7.8100	0	2266	0	2090	0	451.7	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	291.06	0	13.4790	0	34.3956	0	25.841	0	288.890	0	213.42	0	83.2	0	10.37	0	0.0037	0	0.000361	0	1.19	0	7.9725	0	7.8123	0	2267	0	2089	0	450.3	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	281.56	0	13.7053	0	34.4095	0	25.806	0	279.467	0	213.14	0	83.5	0	9.98	0	0.0037	0	0.000337	0	1.13	0	7.9782	0	7.8209	0	2267	0	2085	0	444.2	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	271.12	0	14.2246	0	34.4572	0	25.734	0	269.111	0	213.38	0	84.5	0	9.11	0	0.0037	0	0.000326	0	1.10	0	7.9847	0	7.8344	0	2269	0	2081	0	437.8	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	261.70	0	14.4058	0	34.4718	0	25.707	0	259.767	0	214.24	0	85.1	0	8.88	0	0.0073	0	0.000326	0	1.10	0	7.9882	0	7.8402	0	2269	0	2079	0	434.4	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	251.06	0	14.5289	0	34.4794	0	25.686	0	249.212	0	214.75	0	85.6	0	8.51	0	0.0000	0	0.000326	0	1.10	0	7.9900	0	7.8433	0	2270	0	2078	0	433.1	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	241.75	0	14.6191	0	34.4871	0	25.672	0	239.976	0	215.16	0	85.9	0	8.41	0	0.0037	0	0.000326	0	1.10	0	7.9927	0	7.8470	0	2270	0	2076	0	430.4	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	231.85	0	14.7301	0	34.4974	0	25.656	0	230.154	0	215.45	0	86.2	0	8.19	0	0.0037	0	0.000303	0	1.04	0	7.9956	0	7.8511	0	2271	0	2075	0	427.8	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	221.34	0	15.0596	0	34.5010	0	25.587	0	219.727	0	216.57	0	87.2	0	7.44	0	0.0109	0	0.000315	0	1.07	0	7.9966	0	7.8565	0	2271	0	2072	0	427.3	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	211.38	0	15.3226	0	34.5251	0	25.547	0	209.844	0	215.89	0	87.4	0	6.99	0	0.0073	0	0.000327	0	1.10	0	7.9987	0	7.8621	0	2272	0	2071	0	425.7	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	201.20	0	15.3904	0	34.5039	0	25.516	0	199.743	0	216.08	0	87.6	0	6.44	0	0.0182	0	0.000362	0	1.20	0	7.9925	0	7.8568	0	2271	0	2072	0	433.1	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	191.26	0	15.7531	0	34.5430	0	25.464	0	189.880	0	208.36	0	85.1	0	6.78	0	0.0073	0	0.000339	0	1.13	0	7.9727	0	7.8424	0	2273	0	2081	0	457.6	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	180.96	0	16.4849	0	34.6167	0	25.353	0	179.659	0	200.11	0	82.9	0	5.99	0	0.0073	0	0.000351	0	1.17	0	7.9749	0	7.8551	0	2277	0	2078	0	456.3	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	171.18	0	16.9481	0	34.6676	0	25.284	0	169.953	0	198.73	0	83.1	0	5.44	0	0.0109	0	0.000328	0	1.11	0	7.9806	0	7.8671	0	2279	0	2075	0	450.5	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	161.92	0	17.5038	0	34.7274	0	25.197	0	160.763	0	198.93	0	84.1	0	4.64	0	0.0255	0	0.000363	0	1.20	0	7.9881	0	7.8823	0	2283	0	2071	0	442.6	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	151.51	0	18.2293	0	34.8167	0	25.087	0	150.431	0	208.20	0	89.3	0	2.34	0	0.1132	0	0.000658	0	1.96	0	8.0314	0	7.9354	0	2289	0	2049	0	394.7	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	141.80	0	18.5441	0	34.8726	0	25.051	0	140.794	0	221.76	0	95.7	0	1.58	0	0.1825	0	0.000882	0	2.55	0	8.0396	0	7.9479	0	2292	0	2045	0	386.7	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	131.31	0	18.8093	0	34.9178	0	25.018	0	130.381	0	224.45	0	97.3	0	1.42	0	0.1971	0	0.000917	0	2.64	0	8.0433	0	7.9550	0	2295	0	2044	0	383.7	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	121.38	0	19.2139	0	34.9711	0	24.956	0	120.524	0	225.13	0	98.4	0	1.39	0	0.1168	0	0.000811	0	2.36	0	8.0443	0	7.9618	0	2299	0	2043	0	383.3	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	111.72	0	19.4984	0	34.9836	0	24.891	0	110.935	0	225.20	0	98.9	0	1.34	0	0.1022	0	0.000823	0	2.39	0	8.0434	4	7.9648	4	2300	0	2042	4	384.8	4
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	101.50	0	19.6553	0	35.0022	0	24.864	0	100.789	0	225.54	0	99.4	0	1.26	0	0.0985	0	0.000776	0	2.27	0	8.0425	4	7.9659	4	2301	0	2043	4	386.3	4
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	96.50	0	19.7491	0	35.0245	0	24.857	0	95.826	0	225.42	0	99.5	0	1.36	0	0.0985	0	0.000752	0	2.21	0	8.0432	0	7.9679	0	2302	0	2043	0	385.9	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	91.71	0	19.8820	0	35.0546	0	24.845	0	91.070	0	225.02	0	99.6	0	1.39	0	0.1095	0	0.000941	0	2.70	0	8.0436	0	7.9701	0	2304	0	2043	0	385.8	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	86.81	0	20.0619	0	35.0961	0	24.829	0	86.205	0	224.76	0	99.8	0	1.18	0	0.0876	0	0.000752	0	2.21	0	8.0426	0	7.9715	0	2307	0	2045	0	387.4	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	81.62	0	20.2343	0	35.1337	0	24.812	0	81.052	0	224.33	0	100.0	0	1.30	0	0.0730	0	0.000870	0	2.52	0	8.0435	4	7.9749	4	2309	0	2045	4	386.9	4
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	76.45	0	20.2864	0	35.1366	0	24.800	0	75.919	0	223.98	0	99.9	0	1.27	0	0.0730	0	0.000964	0	2.76	0	8.0415	0	7.9735	0	2309	0	2046	0	389.2	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	71.65	0	20.3107	0	35.1365	0	24.793	0	71.154	0	223.84	0	99.9	0	1.28	0	0.0657	0	0.000764	0	2.24	0	8.0426	0	7.9748	0	2309	0	2045	0	388.2	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	66.81	0	20.5456	0	35.1505	0	24.741	0	66.348	0	223.06	0	100.0	0	1.29	0	0.0548	0	0.000823	0	2.39	0	8.0418	0	7.9774	0	2310	0	2044	0	389.2	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	61.82	0	21.2872	0	35.2441	0	24.611	0	61.393	0	220.58	0	100.2	0	1.24	0	0.0255	0	0.000658	0	1.97	0	8.0399	0	7.9863	0	2316	0	2044	0	392.0	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	56.78	0	21.2885	0	35.2437	0	24.610	0	56.389	0	220.68	0	100.3	0	1.22	0	0.0219	0	0.000682	0	2.03	0	8.0406	0	7.9869	0	2316	0	2044	0	391.4	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	51.56	0	21.2879	0	35.2439	0	24.610	0	51.205	0	220.65	0	100.3	0	1.22	0	0.0219	0	0.000682	0	2.03	0	8.0407	0	7.9868	0	2316	0	2044	0	391.6	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	46.75	0	21.2886	0	35.2442	0	24.609	0	46.429	0	220.65	0	100.3	0	1.24	0	0.0292	0	0.000706	0	2.09	0	8.0407	0	7.9867	0	2316	0	2044	0	391.8	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	41.45	0	21.2866	0	35.2443	0	24.610	0	41.166	0	220.65	0	100.3	0	1.20	0	0.0292	0	0.000670	0	2.00	0	8.0410	0	7.9868	0	2317	0	2044	0	391.6	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	36.83	0	21.2852	0	35.2447	0	24.610	0	36.578	0	220.79	0	100.3	0	1.17	0	0.0255	0	0.000682	0	2.03	0	8.0408	0	7.9863	0	2317	0	2044	0	392.2	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	31.70	0	21.2837	0	35.2440	0	24.610	0	31.483	0	220.79	0	100.3	0	1.11	0	0.0292	0	0.000670	0	2.00	0	8.0414	0	7.9868	0	2317	0	2044	0	391.7	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	26.43	0	21.2826	0	35.2439	0	24.610	0	26.250	0	220.79	0	100.3	0	1.16	0	0.0255	0	0.000682	0	2.03	0	8.0430	0	7.9881	0	2317	0	2043	0	390.2	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	21.63	0	21.2802	0	35.2441	0	24.610	0	21.483	0	220.86	0	100.4	0	1.11	0	0.0219	0	0.000670	0	2.00	0	8.0419	0	7.9869	0	2317	0	2044	0	391.6	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	16.62	0	21.2748	0	35.2444	0	24.612	0	16.507	0	220.84	0	100.3	0	1.11	0	0.0255	0	0.000647	0	1.93	0	8.0413	0	7.9860	0	2317	0	2045	0	392.5	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	11.71	0	21.2736	0	35.2434	0	24.611	0	11.631	0	220.97	0	100.4	0	1.17	0	0.0219	0	0.000647	0	1.93	0	8.0435	0	7.9880	0	2317	0	2044	0	390.3	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0	7.67	0	21.2706	0	35.2444	0	24.612	0	7.618	0	221.06	0	100.4	0	1.09	0	0.0292	0	0.000623	0	1.87	0	8.0440	0	7.9883	0	2317	0	2044	0	390.1	0
5906521	27	C	02/26/2023	15:55	193.665	29.378	0	0																																
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	1599.68	0	2.5682	0	34.5451	0	27.575	0	1582.788	0	58.67	0	17.9	0	43.00	0	0.0182	0	0.000274	0	0.96	0	7.6397	0	7.4029	0	2401	0	2372	0	903.3	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	1499.61	0	2.7632	0	34.5229	0	27.540	0	1484.126	0	51.68	0	15.9	0	43.28	0	0.0182	0	0.000262	0	0.94	0	7.6270	0	7.3907	0	2395	0	2371	0	941.3	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	1399.78	0	2.9386	0	34.5014	0	27.507	0	1385.654	0	45.91	0	14.2	0	43.58	0	0.0219	0	0.000286	0	1.00	0	7.6112	0	7.3755	0	2391	0	2371	0	988.4	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	1299.92	0	3.1469	0	34.4762	0	27.467	0	1287.106	0	41.23	0	12.8	0	43.67	0	0.0219	0	0.000287	0	1.00	0	7.5979	0	7.3629	0	2384	0	2370	0	1031.3	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	1199.41	0	3.3612	0	34.4443	0	27.421	0	1187.871	0	34.63	0	10.8	0	44.11	0	0.0182	0	0.000275	0	0.97	0	7.5803	0	7.3465	0	2378	0	2368	0	1087.3	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	1099.34	0	3.5993	0	34.3899	0	27.354	0	1089.023	0	26.45	0	8.3	0	44.54	0	0.0219	0	0.000276	0	0.97	0	7.5516	0	7.3208	0	2368	0	2368	0	1175.7	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	999.66	0	3.8506	0	34.2968	0	27.255	0	990.513	0	20.03	0	6.3	0	44.64	0	0.0255	0	0.000300	0	1.03	0	7.5237	0	7.2959	0	2354	0	2362	0	1266.3	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	951.50	0	4.0569	0	34.2652	0	27.208	0	942.902	0	21.89	0	6.9	0	44.30	0	0.0219	0	0.000289	0	1.00	0	7.5173	0	7.2910	0	2347	0	2357	0	1291.0	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	901.63	0	4.1762	0	34.2250	0	27.163	0	893.589	0	24.32	0	7.7	0	43.89	0	0.0219	0	0.000266	0	0.94	0	7.5178	0	7.2910	0	2341	0	2351	0	1294.3	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	851.18	0	4.3387	0	34.1876	0	27.116	0	843.691	0	29.31	0	9.3	0	43.25	0	0.0182	0	0.000290	0	1.01	0	7.5243	0	7.2968	0	2334	0	2342	0	1279.3	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	801.73	0	4.6505	0	34.1261	0	27.034	0	794.770	0	43.41	0	13.9	0	41.70	0	0.0219	0	0.000302	0	1.04	0	7.5446	0	7.3167	0	2322	0	2323	0	1221.8	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	751.34	0	5.0449	0	34.0718	0	26.946	0	744.907	0	61.67	0	19.9	0	39.60	0	0.0219	0	0.000315	0	1.07	0	7.5781	0	7.3492	0	2310	0	2300	0	1130.6	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	701.23	0	5.5802	0	34.0339	0	26.853	0	695.310	0	83.49	0	27.3	0	36.87	0	0.0146	0	0.000304	0	1.04	0	7.6209	0	7.3920	0	2298	0	2275	0	1023.6	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	651.49	0	6.1607	0	34.0076	0	26.760	0	646.067	0	100.03	0	33.2	0	33.83	0	0.0109	0	0.000317	0	1.08	0	7.6686	0	7.4400	0	2287	0	2248	0	915.4	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	601.90	0	6.9260	0	34.0050	0	26.658	0	596.961	0	128.56	0	43.4	0	30.25	0	0.0073	0	0.000330	0	1.11	0	7.7270	0	7.5007	0	2278	0	2219	0	798.0	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	551.69	0	7.8681	0	34.0183	0	26.535	0	547.229	0	155.81	0	53.8	0	25.92	0	0.0073	0	0.000331	0	1.11	0	7.7913	0	7.5703	0	2269	0	2187	0	684.8	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	501.89	0	8.9353	0	34.0633	0	26.409	0	497.891	0	181.12	0	64.0	0	21.40	0	0.0073	0	0.000380	0	1.24	0	7.8561	0	7.6434	0	2264	0	2156	0	586.5	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	451.75	0	10.0631	0	34.1377	0	26.282	0	448.205	0	200.18	0	72.5	0	17.79	0	0.0073	0	0.000357	0	1.18	0	7.8966	0	7.6957	0	2262	0	2134	0	533.7	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	401.19	0	10.7911	0	34.1920	0	26.198	0	398.090	0	205.07	0	75.5	0	15.84	0	0.0037	0	0.000370	0	1.22	0	7.9246	0	7.7310	0	2263	0	2120	0	500.6	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	381.53	0	11.6243	0	34.2535	0	26.094	0	378.600	0	210.00	0	78.7	0	14.07	0	0.0037	0	0.000359	0	1.19	0	7.9351	0	7.7524	0	2263	0	2111	0	489.2	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	358.66	0	12.3312	0	34.3030	0	25.999	0	355.925	0	211.03	0	80.3	0	12.62	0	0.0037	0	0.000336	0	1.13	0	7.9464	0	7.7727	0	2263	0	2103	0	477.0	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	351.55	0	12.4151	0	34.3100	0	25.988	0	348.875	0	211.30	0	80.6	0	12.41	0	0.0000	0	0.000336	0	1.13	0	7.9467	0	7.7739	0	2263	0	2103	0	477.2	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	341.66	0	12.4517	0	34.3138	0	25.984	0	339.069	0	211.60	0	80.7	0	12.44	0	0.0037	0	0.000325	0	1.10	0	7.9491	0	7.7765	0	2264	0	2102	0	474.8	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	331.53	0	12.5141	0	34.3179	0	25.974	0	329.023	0	211.63	0	80.9	0	12.28	0	0.0000	0	0.000313	0	1.07	0	7.9532	0	7.7809	0	2264	0	2101	0	470.5	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	321.82	0	13.0305	0	34.3554	0	25.902	0	319.394	0	210.85	0	81.4	0	11.28	0	0.0037	0	0.000337	0	1.13	0	7.9592	0	7.7939	0	2265	0	2095	0	464.2	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	311.56	0	13.2829	0	34.3775	0	25.868	0	309.219	0	211.21	0	82.0	0	10.89	0	0.0037	0	0.000337	0	1.13	0	7.9614	0	7.7994	0	2265	0	2094	0	462.4	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	301.27	0	13.4404	0	34.3908	0	25.846	0	299.014	0	211.54	0	82.4	0	10.67	0	0.0000	0	0.000349	0	1.16	0	7.9648	0	7.8047	0	2266	0	2092	0	459.0	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	291.59	0	13.5363	0	34.3984	0	25.832	0	289.413	0	212.00	0	82.8	0	10.53	0	0.0037	0	0.000337	0	1.13	0	7.9676	0	7.8084	0	2266	0	2091	0	456.3	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	281.09	0	13.7958	0	34.4205	0	25.796	0	278.999	0	212.26	0	83.3	0	9.94	0	0.0037	0	0.000302	0	1.04	0	7.9722	0	7.8163	0	2267	0	2088	0	451.6	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	271.60	0	13.8897	0	34.4269	0	25.781	0	269.586	0	213.10	0	83.8	0	9.67	0	0.0000	0	0.000467	0	1.47	0	7.9762	0	7.8213	0	2268	0	2086	0	447.4	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	260.97	0	14.3184	0	34.4390	0	25.700	0	259.041	0	215.89	0	85.6	0	8.36	0	0.0000	0	0.000314	0	1.07	0	7.9849	0	7.8357	0	2267	0	2079	0	437.9	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	251.73	0	14.5353	0	34.4611	0	25.671	0	249.875	0	217.48	0	86.6	0	8.09	0	0.0000	0	0.000338	0	1.13	0	7.9874	0	7.8410	0	2268	0	2078	0	435.8	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	241.52	0	14.7732	0	34.4799	0	25.634	0	239.746	0	217.25	0	87.0	0	7.82	0	0.0073	0	0.000315	0	1.07	0	7.9896	0	7.8463	0	2269	0	2076	0	434.0	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	231.41	0	15.1221	0	34.5031	0	25.575	0	229.716	0	215.88	0	87.0	0	7.56	0	0.0109	0	0.000350	0	1.16	0	7.9908	0	7.8522	0	2270	0	2074	0	433.4	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	219.51	0	15.5528	0	34.5484	0	25.515	0	217.909	0	213.31	0	86.8	0	6.73	0	0.0109	0	0.000374	0	1.23	0	7.9938	0	7.8611	0	2273	0	2072	0	431.1	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	211.23	0	16.0751	0	34.5831	0	25.423	0	209.694	0	210.40	0	86.5	0	6.06	0	0.0109	0	0.000351	0	1.17	0	7.9917	0	7.8665	0	2274	0	2071	0	434.3	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	201.00	0	16.5445	0	34.6266	0	25.348	0	199.543	0	212.78	0	88.3	0	4.58	0	0.0292	0	0.000422	0	1.35	0	8.0053	0	7.8864	0	2276	0	2063	0	419.7	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	191.24	0	16.7615	0	34.6536	0	25.318	0	189.858	0	216.78	0	90.3	0	3.61	0	0.0328	0	0.000434	0	1.38	0	8.0209	0	7.9045	0	2278	0	2055	0	403.1	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	181.74	0	17.2541	0	34.7073	0	25.242	0	180.431	0	220.72	0	92.8	0	2.58	0	0.0474	0	0.000552	0	1.69	0	8.0269	0	7.9175	0	2281	0	2051	0	397.3	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	171.71	0	17.3521	0	34.7215	0	25.229	0	170.478	0	226.12	0	95.3	0	1.80	0	0.0584	0	0.000587	0	1.78	0	8.0342	0	7.9258	0	2282	0	2048	0	390.0	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	161.35	0	17.4052	0	34.7371	0	25.228	0	160.196	0	228.67	0	96.5	0	1.65	0	0.0584	0	0.000587	0	1.78	0	8.0405	0	7.9324	0	2283	0	2046	0	384.1	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	151.53	0	17.7093	0	34.7747	0	25.183	0	150.450	0	231.35	0	98.2	0	1.45	0	0.0657	0	0.000646	0	1.93	0	8.0403	0	7.9364	0	2286	0	2046	0	385.1	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	141.79	0	18.1333	0	34.8298	0	25.121	0	140.783	0	231.03	0	98.9	0	1.93	0	0.0657	0	0.000505	0	1.57	0	8.0242	0	7.9266	0	2289	0	2054	0	403.2	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	131.85	0	18.7710	0	34.9295	0	25.037	0	130.916	0	222.84	0	96.6	0	1.75	0	0.0511	0	0.000470	0	1.47	0	8.0348	0	7.9461	0	2295	0	2049	0	392.8	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	121.23	0	19.0512	0	34.9665	0	24.994	0	120.375	0	222.79	0	97.1	0	1.70	0	0.1022	0	0.000529	0	1.63	0	8.0335	0	7.9486	0	2298	0	2050	0	395.0	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	111.42	0	19.1842	0	34.9791	0	24.969	0	110.636	0	222.34	0	97.1	0	1.53	0	0.1205	0	0.000576	0	1.75	0	8.0316	0	7.9484	0	2299	0	2051	0	397.6	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	101.77	0	19.4599	0	35.0079	0	24.920	0	101.057	0	224.78	0	98.7	0	1.64	0	0.1022	0	0.000658	0	1.96	0	8.0390	0	7.9595	0	2301	0	2047	0	390.2	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	96.89	0	20.3294	0	35.1427	0	24.794	0	96.212	0	223.06	0	99.6	0	1.33	0	0.0985	0	0.000705	0	2.09	0	8.0395	4	7.9729	4	2310	0	2046	4	390.5	4
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	91.94	0	20.6985	0	35.1988	0	24.738	0	91.298	0	220.67	0	99.2	0	1.35	0	0.0657	0	0.000670	0	2.00	0	8.0399	0	7.9786	0	2313	0	2046	0	390.7	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	86.23	0	20.7495	0	35.1980	0	24.723	0	85.629	0	220.21	0	99.1	0	1.50	0	0.0657	0	0.000670	0	2.00	0	8.0387	0	7.9780	0	2313	0	2046	0	392.1	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	81.80	0	20.7601	0	35.1980	0	24.720	0	81.231	0	220.16	0	99.1	0	1.41	0	0.0657	4	0.000611	0	1.84	0	8.0403	0	7.9796	0	2313	0	2045	0	390.6	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	76.16	0	20.8123	0	35.2056	0	24.711	0	75.631	0	219.84	0	99.0	0	1.31	0	0.0620	4	0.000600	0	1.81	0	8.0398	4	7.9797	4	2314	0	2046	4	391.4	4
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	71.38	0	20.8128	0	35.2054	0	24.711	0	70.885	0	219.92	0	99.1	0	1.39	0	0.0657	4	0.000670	0	2.00	0	8.0401	4	7.9798	4	2314	0	2045	4	391.3	4
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	66.34	0	20.8135	0	35.2064	0	24.711	0	65.881	0	219.87	0	99.1	0	1.29	0	0.0657	4	0.000635	0	1.90	0	8.0401	0	7.9797	0	2314	0	2046	0	391.5	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	61.43	0	20.8141	0	35.2088	0	24.713	0	61.005	0	219.94	0	99.1	0	1.31	0	0.0693	4	0.000611	0	1.84	0	8.0405	4	7.9799	4	2314	0	2046	4	391.3	4
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	56.31	0	20.8150	0	35.2072	0	24.711	0	55.921	0	219.90	0	99.1	0	1.33	0	0.0547	4	0.000635	0	1.90	0	8.0403	0	7.9795	0	2314	0	2046	0	391.7	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	51.02	0	20.8054	0	35.2044	0	24.711	0	50.669	0	219.91	0	99.1	0	1.35	0	0.0657	4	0.000611	0	1.84	0	8.0418	4	7.9806	4	2314	0	2045	4	390.4	4
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	46.04	0	20.8049	0	35.2056	0	24.712	0	45.723	0	220.00	0	99.1	0	1.38	0	0.0693	4	0.000658	0	1.97	0	8.0401	0	7.9788	0	2314	0	2046	0	392.4	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	41.34	0	20.8085	0	35.2051	0	24.710	0	41.056	0	219.93	0	99.1	0	1.29	0	0.0657	4	0.000635	0	1.90	0	8.0411	0	7.9797	0	2314	0	2046	0	391.5	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	36.45	0	20.8184	0	35.2060	0	24.708	0	36.200	0	220.03	0	99.1	0	1.35	0	0.0693	4	0.000623	0	1.87	0	8.0418	0	7.9803	0	2314	0	2046	0	391.1	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	31.68	0	20.8231	0	35.2066	0	24.707	0	31.463	0	220.01	0	99.1	0	1.30	0	0.0657	4	0.000658	0	1.97	0	8.0414	0	7.9799	0	2314	0	2046	0	391.7	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	25.95	0	20.8041	0	35.2065	0	24.712	0	25.773	0	220.03	0	99.1	0	1.38	0	0.0657	4	0.000611	0	1.84	0	8.0433	0	7.9813	0	2314	0	2045	0	389.9	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	20.91	0	20.8164	0	35.2057	0	24.708	0	20.768	0	220.10	0	99.2	0	1.21	0	0.0620	4	0.000647	0	1.93	0	8.0431	0	7.9811	0	2315	0	2046	0	390.4	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	16.36	0	20.8160	0	35.2072	0	24.709	0	16.249	0	220.12	0	99.2	0	1.24	0	0.0657	4	0.000647	0	1.93	0	8.0437	0	7.9815	0	2315	0	2046	0	389.9	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	11.88	0	20.8153	0	35.2067	0	24.708	0	11.799	0	220.16	0	99.2	0	1.37	0	0.0657	4	0.000611	0	1.84	0	8.0442	0	7.9818	0	2315	0	2046	0	389.6	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0	6.94	0	20.8094	0	35.2062	0	24.709	0	6.893	0	220.54	0	99.4	0	1.13	0	0.0657	4	0.000658	0	1.97	0	8.0453	0	7.9826	0	2315	0	2045	0	388.7	0
5906521	28	C	03/08/2023	22:36	193.529	29.475	0	0																																
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	1598.77	0	2.5385	0	34.5457	0	27.578	0	1581.903	0	57.20	0	17.5	0	43.16	0	0.0182	0	0.000274	0	0.96	0	7.6377	0	7.4007	0	2402	0	2374	0	908.0	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	1500.15	0	2.7266	0	34.5274	0	27.547	0	1484.669	0	52.73	0	16.2	0	43.31	0	0.0219	0	0.000333	0	1.12	0	7.6289	0	7.3918	0	2396	0	2371	0	937.3	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	1399.54	0	2.8925	0	34.5064	0	27.515	0	1385.427	0	47.21	0	14.5	0	43.69	0	0.0182	0	0.000286	0	1.00	0	7.6145	0	7.3777	0	2392	0	2372	0	981.0	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	1299.34	0	3.1394	0	34.4774	0	27.469	0	1286.543	0	41.28	0	12.8	0	43.88	0	0.0219	0	0.000263	0	0.94	0	7.5986	0	7.3633	0	2385	0	2370	0	1030.0	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	1199.57	0	3.3145	0	34.4404	0	27.422	0	1188.037	0	31.75	0	9.9	0	44.34	0	0.0255	0	0.000287	0	1.00	0	7.5750	0	7.3413	0	2379	0	2371	0	1101.3	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	1099.55	0	3.6075	0	34.3889	0	27.353	0	1089.238	0	26.94	0	8.4	0	44.51	0	0.0219	0	0.000276	0	0.97	0	7.5536	0	7.3227	0	2368	0	2367	0	1169.9	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	999.60	0	3.8093	0	34.3230	0	27.279	0	990.461	0	20.92	0	6.6	0	44.78	0	0.0219	0	0.000265	0	0.94	0	7.5299	0	7.3007	0	2358	0	2364	0	1249.1	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	951.91	0	3.9275	0	34.2706	0	27.226	0	943.314	0	21.01	0	6.6	0	44.52	0	0.0255	0	0.000289	0	1.00	0	7.5255	0	7.2966	0	2350	0	2358	0	1266.2	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	901.16	0	4.1473	0	34.2232	0	27.165	0	893.131	0	24.63	0	7.8	0	43.94	0	0.0219	0	0.000301	0	1.04	0	7.5253	0	7.2972	0	2341	0	2349	0	1271.5	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	851.14	0	4.3884	0	34.1755	0	27.101	0	843.657	0	31.78	0	10.1	0	43.02	0	0.0219	0	0.000313	0	1.07	0	7.5354	0	7.3072	0	2331	0	2336	0	1245.1	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	801.39	0	4.6775	0	34.1195	0	27.025	0	794.439	0	45.07	0	14.5	0	41.58	0	0.0219	0	0.000302	0	1.04	0	7.5563	0	7.3272	0	2320	0	2318	0	1187.8	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	751.09	0	4.9887	0	34.0794	0	26.959	0	744.665	0	59.67	0	19.3	0	39.92	0	0.0182	0	0.000315	0	1.07	0	7.5803	0	7.3504	0	2311	0	2301	0	1125.2	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	701.79	0	5.3565	0	34.0465	0	26.890	0	695.869	0	75.00	0	24.4	0	37.90	0	0.0146	0	0.000315	0	1.07	0	7.6147	0	7.3836	0	2302	0	2282	0	1039.7	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	651.07	0	6.0085	0	34.0162	0	26.786	0	645.656	0	98.43	0	32.6	0	34.77	0	0.0109	0	0.000317	0	1.08	0	7.6677	0	7.4372	0	2290	0	2252	0	918.0	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	601.77	0	6.9997	0	34.0006	0	26.644	0	596.836	0	124.94	0	42.3	0	29.89	0	0.0109	0	0.000306	0	1.05	0	7.7455	0	7.5184	0	2276	0	2212	0	762.2	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	551.57	0	7.8581	0	34.0233	0	26.541	0	547.114	0	151.16	0	52.1	0	26.76	0	0.0109	0	0.000319	0	1.08	0	7.7836	0	7.5631	0	2270	0	2190	0	698.2	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	501.22	0	8.8207	0	34.0513	0	26.417	0	497.231	0	169.80	0	59.9	0	22.65	0	0.0037	0	0.000321	0	1.09	0	7.8405	0	7.6272	0	2263	0	2161	0	609.6	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	451.28	0	9.9832	0	34.1283	0	26.288	0	447.742	0	198.62	0	71.9	0	17.99	0	0.0037	0	0.000346	0	1.15	0	7.9032	0	7.7008	0	2262	0	2132	0	524.6	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	401.90	0	11.2611	0	34.2234	0	26.138	0	398.797	0	208.36	0	77.5	0	14.87	0	0.0037	0	0.000347	0	1.16	0	7.9349	0	7.7477	0	2262	0	2113	0	487.8	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	381.39	0	11.7469	0	34.2604	0	26.077	0	378.464	0	209.05	0	78.6	0	13.92	0	0.0073	0	0.000347	0	1.16	0	7.9446	0	7.7633	0	2262	0	2107	0	477.4	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	361.48	0	12.0940	0	34.2871	0	26.032	0	358.724	0	211.65	0	80.2	0	12.98	0	0.0037	0	0.000336	0	1.13	0	7.9535	0	7.7762	0	2263	0	2102	0	467.9	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	351.15	0	12.3319	0	34.3042	0	25.999	0	348.481	0	212.07	0	80.7	0	12.67	0	0.0037	0	0.000360	0	1.19	0	7.9562	0	7.7819	0	2263	0	2099	0	465.5	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	341.22	0	12.6447	0	34.3312	0	25.960	0	338.635	0	211.39	0	81.0	0	12.06	0	0.0037	0	0.000384	0	1.25	0	7.9605	0	7.7902	0	2264	0	2097	0	461.3	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	331.80	0	12.7249	0	34.3165	0	25.932	0	329.294	0	210.79	0	80.9	0	11.99	0	0.0073	0	0.000325	0	1.10	0	7.9555	0	7.7862	0	2262	0	2097	0	467.6	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	320.35	0	13.0134	0	34.3487	0	25.900	0	317.939	0	209.48	0	80.9	0	11.40	0	0.0037	0	0.000337	0	1.13	0	7.9640	0	7.7983	0	2264	0	2093	0	458.4	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	311.51	0	13.0214	0	34.3254	0	25.880	0	309.172	0	209.67	0	81.0	0	11.43	0	0.0037	0	0.000349	0	1.16	0	7.9579	0	7.7922	0	2262	0	2094	0	465.9	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	301.46	0	13.2553	0	34.3368	0	25.842	0	299.205	0	206.77	0	80.2	0	11.08	0	0.0037	0	0.000302	0	1.04	0	7.9583	0	7.7957	0	2263	0	2093	0	466.2	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	291.81	0	13.4531	0	34.3427	0	25.806	0	289.634	0	205.24	0	80.0	0	10.62	0	0.0073	0	0.000855	0	2.48	0	7.9603	0	7.8002	0	2262	0	2091	0	464.4	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	280.99	0	14.1858	0	34.4159	0	25.711	0	278.902	0	205.80	0	81.4	0	9.03	0	0.0000	0	0.000326	0	1.10	0	7.9824	0	7.8320	0	2265	0	2079	0	439.5	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	271.78	0	14.5801	0	34.4410	0	25.646	0	269.766	0	212.84	0	84.9	0	7.79	0	0.0073	0	0.000326	0	1.10	0	7.9882	0	7.8431	0	2266	0	2074	0	433.5	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	261.49	0	14.7443	0	34.4531	0	25.620	0	259.559	0	215.15	0	86.1	0	7.42	0	0.0037	0	0.000338	0	1.13	0	7.9928	0	7.8497	0	2266	0	2072	0	428.9	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	251.45	0	14.9067	0	34.4644	0	25.593	0	249.599	0	215.74	0	86.6	0	7.13	0	0.0037	0	0.000350	0	1.16	0	7.9936	0	7.8525	0	2267	0	2071	0	428.7	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	241.90	0	15.3405	0	34.5140	0	25.536	0	240.125	0	213.83	0	86.6	0	6.81	0	0.0109	0	0.000362	0	1.19	0	7.9944	0	7.8594	0	2270	0	2070	0	428.8	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	231.45	0	15.8285	0	34.5558	0	25.459	0	229.757	0	211.32	0	86.4	0	6.20	0	0.0109	0	0.000362	0	1.20	0	7.9963	0	7.8680	0	2272	0	2068	0	427.7	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	218.68	0	16.0274	0	34.5791	0	25.431	0	217.087	0	210.98	0	86.6	0	5.87	0	0.0146	0	0.000351	0	1.17	0	8.0008	0	7.8749	0	2274	0	2066	0	423.5	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	211.37	0	16.7070	0	34.6525	0	25.330	0	209.834	0	210.11	0	87.4	0	4.92	0	0.0146	0	0.000386	0	1.26	0	8.0097	0	7.8935	0	2278	0	2060	0	414.5	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	201.91	0	17.1579	0	34.7125	0	25.270	0	200.448	0	212.45	0	89.2	0	4.14	0	0.0146	0	0.000351	0	1.17	0	8.0154	0	7.9055	0	2281	0	2057	0	409.0	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	191.86	0	17.2825	0	34.7629	0	25.278	0	190.475	0	213.90	0	90.1	0	3.87	0	0.0182	0	0.000387	0	1.26	0	8.0217	0	7.9131	0	2284	0	2056	0	403.0	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	181.36	0	17.5878	0	34.7697	0	25.210	0	180.055	0	215.39	0	91.2	0	3.32	0	0.0146	0	0.000387	0	1.26	0	8.0235	0	7.9190	0	2284	0	2053	0	401.6	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	171.45	0	17.9785	0	34.8161	0	25.150	0	170.221	0	216.31	0	92.3	0	2.77	0	0.0182	0	0.000399	0	1.29	0	8.0299	0	7.9309	0	2287	0	2050	0	395.3	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	161.59	0	18.5174	0	34.8988	0	25.079	0	160.435	0	218.11	0	94.1	0	2.10	0	0.0292	0	0.000446	0	1.41	0	8.0358	0	7.9444	0	2292	0	2047	0	390.0	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	151.57	0	18.9723	0	34.9538	0	25.006	0	150.491	0	219.83	0	95.6	0	1.75	0	0.0365	0	0.000434	0	1.38	0	8.0379	0	7.9529	0	2296	0	2046	0	388.6	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	141.93	0	19.0781	0	34.9716	0	24.992	0	140.922	0	220.10	0	96.0	0	1.98	0	0.0401	0	0.000434	0	1.38	0	8.0410	0	7.9572	0	2297	0	2044	0	385.9	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	131.58	0	19.5900	0	35.0594	0	24.927	0	130.649	0	219.11	0	96.5	0	1.60	0	0.0839	0	0.000564	0	1.72	0	8.0422	0	7.9656	0	2303	0	2044	0	385.6	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	121.83	0	20.1354	0	35.1599	0	24.860	0	120.971	0	219.25	0	97.6	0	1.57	0	0.0912	0	0.000611	0	1.84	0	8.0508	4	7.9820	4	2310	0	2041	4	377.5	4
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	111.54	0	20.3131	0	35.2019	0	24.844	0	110.756	0	220.11	0	98.3	0	1.46	0	0.0766	0	0.000658	0	1.96	0	8.0512	0	7.9847	0	2312	0	2042	0	377.8	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	101.32	0	20.3317	0	35.2057	0	24.842	0	100.611	0	220.52	0	98.5	0	1.41	0	0.0803	0	0.000670	0	2.00	0	8.0520	0	7.9854	0	2313	0	2042	0	377.5	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	96.40	0	20.3328	0	35.2060	0	24.842	0	95.726	0	220.62	0	98.5	0	1.42	0	0.0803	0	0.000729	0	2.15	0	8.0517	0	7.9850	0	2314	0	2042	0	378.0	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	91.58	0	20.3310	0	35.2056	0	24.841	0	90.941	0	220.62	0	98.5	0	1.43	0	0.0803	0	0.000646	0	1.93	0	8.0506	0	7.9837	0	2314	0	2043	0	379.4	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	86.39	0	20.3289	0	35.2057	0	24.842	0	85.788	0	220.77	0	98.6	0	1.37	0	0.0803	0	0.000658	0	1.96	0	8.0512	0	7.9840	0	2314	0	2043	0	379.1	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	81.28	0	20.3297	0	35.2056	0	24.841	0	80.715	0	220.81	0	98.6	0	1.29	0	0.0803	0	0.000623	0	1.87	0	8.0517	0	7.9844	0	2314	0	2043	0	378.8	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	76.87	0	20.3334	0	35.2062	0	24.841	0	76.336	0	220.82	0	98.6	0	1.33	0	0.0803	0	0.000682	0	2.03	0	8.0507	0	7.9833	0	2314	0	2044	0	380.0	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	71.71	0	20.3330	0	35.2067	0	24.841	0	71.213	0	220.82	0	98.6	0	1.35	0	0.0839	0	0.000611	0	1.84	0	8.0515	0	7.9840	0	2314	0	2043	0	379.3	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	66.77	0	20.3314	0	35.2063	0	24.841	0	66.308	0	220.84	0	98.6	0	1.31	0	0.0876	0	0.000658	0	1.96	0	8.0514	4	7.9836	4	2314	0	2043	4	379.7	4
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	61.63	0	20.3311	0	35.2069	0	24.841	0	61.204	0	220.84	0	98.6	0	1.35	0	0.0803	0	0.000658	0	1.96	0	8.0515	4	7.9835	4	2314	0	2044	4	379.8	4
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	56.23	0	20.3318	0	35.2065	0	24.840	0	55.842	0	220.92	0	98.7	0	1.24	0	0.0803	0	0.000682	0	2.03	0	8.0512	0	7.9831	0	2314	0	2044	0	380.4	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	51.28	0	20.3303	0	35.2070	0	24.841	0	50.927	0	220.93	0	98.7	0	1.27	0	0.0803	0	0.000646	0	1.93	0	8.0523	0	7.9840	0	2314	0	2044	0	379.4	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	46.35	0	20.3287	0	35.2066	0	24.841	0	46.032	0	220.94	0	98.7	0	1.31	0	0.0876	0	0.000646	0	1.93	0	8.0520	0	7.9835	0	2314	0	2044	0	379.9	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	40.82	0	20.3300	0	35.2079	0	24.841	0	40.540	0	221.02	0	98.7	0	1.38	0	0.0839	0	0.000646	0	1.93	0	8.0522	0	7.9835	0	2314	0	2044	0	380.0	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	35.71	0	20.3329	0	35.2078	0	24.840	0	35.466	0	221.03	0	98.7	0	1.27	0	0.0803	0	0.000623	0	1.87	0	8.0526	0	7.9838	0	2315	0	2044	0	379.8	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	31.43	0	20.3325	0	35.2074	0	24.839	0	31.215	0	221.10	0	98.8	0	1.33	0	0.0803	0	0.000670	0	2.00	0	8.0535	0	7.9845	0	2315	0	2044	0	379.1	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	26.31	0	20.3306	0	35.2076	0	24.840	0	26.131	0	221.10	0	98.8	0	1.25	0	0.0803	0	0.000658	0	1.96	0	8.0538	0	7.9846	0	2315	0	2044	0	378.9	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	21.90	0	20.3144	0	35.2085	0	24.845	0	21.751	0	221.27	0	98.8	0	1.28	0	0.0803	0	0.000635	0	1.90	0	8.0536	0	7.9840	0	2315	0	2044	0	379.4	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	16.77	0	20.3283	0	35.2081	0	24.840	0	16.656	0	221.29	0	98.8	0	1.25	0	0.0730	0	0.000646	0	1.93	0	8.0544	0	7.9848	0	2315	0	2044	0	378.8	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	11.49	0	20.3263	0	35.2080	0	24.841	0	11.412	0	221.34	0	98.9	0	1.12	0	0.0766	0	0.000646	0	1.93	0	8.0542	0	7.9844	0	2315	0	2044	0	379.3	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0	7.69	0	20.3242	0	35.2076	0	24.841	0	7.638	0	221.33	0	98.9	0	1.16	0	0.0803	0	0.000611	0	1.84	0	8.0550	0	7.9851	0	2315	0	2044	0	378.6	0
5906521	29	C	03/19/2023	05:59	193.597	29.385	0	0																																
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	1599.45	0	2.5164	0	34.5491	0	27.582	0	1582.590	0	58.69	0	17.9	0	43.04	0	0.0182	0	0.000274	0	0.96	0	7.6395	0	7.4020	0	2402	0	2374	0	903.8	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	1500.21	0	2.7194	0	34.5263	0	27.546	0	1484.745	0	51.77	0	15.9	0	43.54	0	0.0146	0	0.000286	0	1.00	0	7.6260	0	7.3892	0	2397	0	2372	0	943.7	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	1399.65	0	2.9718	0	34.4982	0	27.501	0	1385.551	0	45.30	0	14.0	0	43.84	0	0.0182	0	0.000286	0	1.00	0	7.6092	0	7.3742	0	2390	0	2371	0	993.1	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	1298.87	0	3.1444	0	34.4760	0	27.467	0	1286.093	0	40.63	0	12.6	0	44.03	0	0.0182	0	0.000287	0	1.00	0	7.5973	0	7.3623	0	2385	0	2370	0	1032.9	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	1199.97	0	3.3024	0	34.4439	0	27.426	0	1188.445	0	33.07	0	10.3	0	44.44	0	0.0255	0	0.000311	0	1.06	0	7.5777	0	7.3436	0	2379	0	2371	0	1093.8	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	1100.05	0	3.5595	0	34.4005	0	27.367	0	1089.744	0	28.49	0	8.9	0	44.41	0	0.0219	0	0.000288	0	1.00	0	7.5599	0	7.3275	0	2370	0	2367	0	1152.6	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	999.26	0	3.8095	0	34.3321	0	27.287	0	990.136	0	22.47	0	7.1	0	44.53	0	0.0219	0	0.000359	0	1.19	0	7.5349	0	7.3051	0	2358	0	2363	0	1234.3	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	951.79	0	3.9571	0	34.2899	0	27.238	0	943.206	0	21.66	0	6.8	0	44.46	0	0.0219	0	0.000289	0	1.00	0	7.5277	0	7.2988	0	2351	0	2359	0	1260.5	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	901.83	0	4.1058	0	34.2398	0	27.183	0	893.803	0	23.22	0	7.4	0	44.12	0	0.0146	0	0.000313	0	1.07	0	7.5233	0	7.2949	0	2343	0	2352	0	1278.2	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	851.08	0	4.3728	0	34.1965	0	27.120	0	843.607	0	27.83	0	8.9	0	43.50	0	0.0219	0	0.000431	0	1.37	0	7.5271	0	7.2997	0	2334	0	2341	0	1271.0	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	801.67	0	4.5070	0	34.1563	0	27.073	0	794.725	0	34.08	0	10.9	0	42.77	0	0.0219	0	0.000314	0	1.07	0	7.5382	0	7.3092	0	2327	0	2331	0	1242.3	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	751.85	0	4.8262	0	34.1016	0	26.995	0	745.426	0	50.10	0	16.1	0	40.89	0	0.0182	0	0.000314	0	1.07	0	7.5630	0	7.3332	0	2316	0	2312	0	1173.8	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	701.79	0	5.2634	0	34.0554	0	26.908	0	695.877	0	70.18	0	22.8	0	38.69	0	0.0182	0	0.000327	0	1.10	0	7.6003	0	7.3697	0	2305	0	2289	0	1076.8	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	650.92	0	5.9153	0	34.0123	0	26.795	0	645.514	0	94.87	0	31.3	0	34.97	0	0.0182	0	0.000316	0	1.08	0	7.6564	0	7.4259	0	2291	0	2256	0	943.2	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	601.51	0	6.6554	0	34.0031	0	26.693	0	596.585	0	120.42	0	40.4	0	31.57	0	0.0146	0	0.000341	0	1.14	0	7.7126	0	7.4841	0	2281	0	2228	0	826.5	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	549.56	0	7.4645	0	34.0092	0	26.586	0	545.129	0	147.27	0	50.4	0	27.63	0	0.0109	0	0.000401	0	1.30	0	7.7736	0	7.5484	0	2273	0	2198	0	715.6	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	501.23	0	8.2061	0	34.0322	0	26.496	0	497.246	0	159.40	0	55.4	0	24.45	0	0.0073	0	0.000343	0	1.15	0	7.8227	0	7.6021	0	2267	0	2174	0	636.9	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	451.71	0	9.2678	0	34.0786	0	26.367	0	448.173	0	181.16	0	64.5	0	20.97	0	0.0073	0	0.000333	0	1.12	0	7.8619	0	7.6517	0	2263	0	2151	0	581.6	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	401.25	0	10.7595	0	34.1915	0	26.203	0	398.157	0	198.93	0	73.2	0	16.48	0	0.0037	0	0.000370	0	1.22	0	7.9175	0	7.7238	0	2263	0	2124	0	509.7	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	381.66	0	11.1117	0	34.2151	0	26.158	0	378.736	0	203.46	0	75.4	0	15.45	0	0.0073	0	0.000335	0	1.12	0	7.9295	0	7.7396	0	2263	0	2117	0	495.7	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	361.36	0	11.4687	0	34.2433	0	26.115	0	358.609	0	208.24	0	77.8	0	14.47	0	0.0037	0	0.000347	0	1.16	0	7.9380	0	7.7522	0	2263	0	2112	0	486.5	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	351.79	0	11.6176	0	34.2522	0	26.094	0	349.120	0	208.51	0	78.2	0	14.27	0	0.0073	0	0.000324	0	1.10	0	7.9400	0	7.7559	0	2263	0	2111	0	484.7	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	341.91	0	11.6194	0	34.2185	0	26.067	0	339.323	0	207.43	0	77.7	0	14.23	0	0.0037	0	0.000359	0	1.19	0	7.9395	0	7.7551	0	2260	0	2108	0	485.3	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	331.88	0	12.1419	0	34.2505	0	25.994	0	329.377	0	205.38	0	77.8	0	13.23	0	0.0037	0	0.000360	0	1.19	0	7.9401	0	7.7629	0	2260	0	2105	0	485.6	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	321.67	0	12.3890	0	34.2764	0	25.966	0	319.251	0	205.79	0	78.4	0	12.66	0	0.0037	0	0.000372	0	1.22	0	7.9471	0	7.7729	0	2261	0	2102	0	477.9	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	309.16	0	12.6652	0	34.3195	0	25.946	0	306.845	0	207.27	0	79.4	0	12.23	0	0.0000	0	0.000348	0	1.16	0	7.9557	0	7.7847	0	2264	0	2099	0	468.7	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	300.87	0	12.7989	0	34.3396	0	25.935	0	298.623	0	208.27	0	80.1	0	12.12	0	0.0000	0	0.000337	0	1.13	0	7.9622	0	7.7927	0	2265	0	2097	0	461.6	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	291.78	0	13.0625	0	34.3668	0	25.903	0	289.607	0	209.53	0	81.0	0	11.45	0	0.0037	0	0.000337	0	1.13	0	7.9667	0	7.8006	0	2266	0	2094	0	456.9	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	280.95	0	13.3292	0	34.3870	0	25.865	0	278.865	0	211.08	0	82.0	0	10.99	0	0.0037	0	0.000325	0	1.10	0	7.9709	0	7.8082	0	2267	0	2091	0	452.7	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	270.98	0	13.5201	0	34.4048	0	25.840	0	268.975	0	211.57	0	82.6	0	10.80	0	0.0037	0	0.000349	0	1.16	0	7.9731	0	7.8128	0	2268	0	2090	0	450.9	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	261.08	0	13.6089	0	34.4117	0	25.827	0	259.155	0	211.41	0	82.7	0	10.72	0	0.0037	0	0.000325	0	1.10	0	7.9748	0	7.8154	0	2268	0	2089	0	449.5	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	251.82	0	13.8505	0	34.4309	0	25.792	0	249.969	0	210.59	0	82.7	0	10.24	0	0.0037	0	0.000337	0	1.13	0	7.9794	0	7.8230	0	2269	0	2086	0	444.9	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	241.78	0	14.2763	0	34.4589	0	25.724	0	240.008	0	210.58	0	83.5	0	9.40	0	0.0000	0	0.000408	0	1.32	0	7.9848	0	7.8343	0	2270	0	2082	0	439.3	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	231.15	0	14.4187	0	34.4703	0	25.702	0	229.462	0	212.19	0	84.3	0	9.07	0	0.0073	0	0.000326	0	1.10	0	7.9873	0	7.8384	0	2270	0	2080	0	437.1	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	221.43	0	14.7035	0	34.4868	0	25.654	0	219.818	0	211.59	0	84.6	0	8.50	0	0.0073	0	0.000397	0	1.29	0	7.9896	0	7.8445	0	2271	0	2078	0	435.1	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	211.58	0	14.7678	0	34.4948	0	25.646	0	210.045	0	213.14	0	85.3	0	8.35	0	0.0037	0	0.000338	0	1.13	0	7.9924	0	7.8478	0	2271	0	2077	0	432.5	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	201.79	0	15.0902	0	34.4838	0	25.567	0	200.331	0	208.27	0	83.9	0	7.98	0	0.0037	0	0.000327	0	1.10	0	7.9723	0	7.8327	0	2270	0	2083	0	456.7	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	191.76	0	15.2666	0	34.5076	0	25.546	0	190.378	0	203.34	0	82.2	0	7.68	0	0.0037	0	0.000374	0	1.23	0	7.9798	0	7.8422	0	2272	0	2080	0	448.6	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	181.19	0	15.6373	0	34.5574	0	25.501	0	179.889	0	206.95	0	84.3	0	7.02	0	0.0146	0	0.000398	0	1.29	0	7.9939	0	7.8611	0	2274	0	2073	0	433.0	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	171.19	0	15.9622	0	34.5643	0	25.433	0	169.965	0	207.49	0	85.1	0	6.48	0	0.0146	0	0.000386	0	1.26	0	7.9819	0	7.8538	0	2274	0	2077	0	447.8	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	161.82	0	16.1651	0	34.5864	0	25.403	0	160.665	0	203.96	0	84.0	0	6.24	0	0.0182	0	0.000457	0	1.44	0	7.9831	0	7.8577	0	2276	0	2076	0	447.1	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	151.33	0	16.4173	0	34.6133	0	25.366	0	150.254	0	204.98	0	84.8	0	5.59	0	0.0292	0	0.000433	0	1.38	0	7.9911	0	7.8689	0	2278	0	2073	0	438.5	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	141.58	0	16.6891	0	34.6510	0	25.331	0	140.577	0	205.19	0	85.4	0	5.33	0	0.0401	0	0.000504	0	1.56	0	7.9900	0	7.8715	0	2280	0	2073	0	440.7	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	131.04	0	17.1349	0	34.6912	0	25.256	0	130.115	0	204.39	0	85.8	0	4.74	0	0.0584	0	0.000504	0	1.56	0	7.9981	0	7.8856	0	2282	0	2068	0	432.1	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	121.56	0	17.5596	0	34.7426	0	25.193	0	120.704	0	206.54	0	87.4	0	4.10	0	0.0730	0	0.000552	0	1.69	0	8.0067	0	7.9001	0	2285	0	2064	0	423.1	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	111.59	0	17.9501	0	34.7932	0	25.137	0	110.807	0	207.50	0	88.5	0	3.97	0	0.0766	0	0.000587	0	1.78	0	8.0054	0	7.9042	0	2288	0	2064	0	425.6	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	101.50	0	18.3681	0	34.8654	0	25.088	0	100.790	0	209.89	0	90.2	0	2.90	0	0.0912	0	0.000575	0	1.75	0	8.0199	0	7.9243	0	2292	0	2058	0	410.2	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	96.72	0	18.5064	0	34.8943	0	25.075	0	96.045	0	212.55	0	91.6	0	2.57	0	0.1058	0	0.000623	0	1.87	0	8.0309	0	7.9371	0	2294	0	2053	0	398.5	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	91.63	0	18.7418	0	34.9422	0	25.053	0	90.992	0	216.82	0	93.9	0	2.13	0	0.1570	0	0.000893	0	2.58	0	8.0328	0	7.9423	0	2297	0	2052	0	396.9	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	86.79	0	18.7494	0	34.9434	0	25.052	0	86.186	0	219.10	0	94.9	0	2.12	0	0.1643	0	0.000729	0	2.15	0	8.0335	0	7.9430	0	2297	0	2052	0	396.4	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	81.80	0	18.8838	0	34.9659	0	25.034	0	81.232	0	220.13	0	95.6	0	1.90	0	0.1862	0	0.000740	0	2.18	0	8.0380	0	7.9492	0	2299	0	2050	0	391.9	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	76.38	0	19.0491	0	35.0107	0	25.026	0	75.851	0	221.28	0	96.4	0	1.75	0	0.2263	0	0.000823	0	2.39	0	8.0430	0	7.9565	0	2302	0	2048	0	387.1	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	71.66	0	19.3102	0	35.0524	0	24.991	0	71.164	0	222.89	0	97.6	0	1.58	0	0.2300	0	0.001035	0	2.94	0	8.0469	4	7.9640	4	2304	0	2047	4	383.4	4
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	66.74	0	19.4339	0	35.0825	0	24.982	0	66.279	0	224.78	0	98.7	0	1.61	0	0.0912	0	0.001176	0	3.31	0	8.0471	0	7.9660	0	2306	0	2047	0	383.5	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	61.77	0	19.4674	0	35.0888	0	24.978	0	61.344	0	225.93	0	99.3	0	1.43	0	0.0766	0	0.001082	0	3.07	0	8.0488	0	7.9679	0	2307	0	2046	0	382.1	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	56.59	0	19.4817	0	35.0922	0	24.977	0	56.201	0	226.42	0	99.5	0	1.55	0	0.0621	0	0.000976	0	2.79	0	8.0490	0	7.9681	0	2307	0	2047	0	382.1	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	51.32	0	19.4861	0	35.0933	0	24.976	0	50.967	0	226.68	0	99.6	0	1.44	0	0.0657	0	0.000941	0	2.70	0	8.0487	0	7.9677	0	2307	0	2047	0	382.7	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	46.67	0	19.4948	0	35.0934	0	24.974	0	46.350	0	226.77	0	99.7	0	1.41	0	0.0548	0	0.000976	0	2.79	0	8.0496	4	7.9686	4	2307	0	2047	4	381.9	4
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	41.93	0	19.4964	0	35.0926	0	24.972	0	41.643	0	226.99	0	99.8	0	1.42	0	0.0584	0	0.000941	0	2.70	0	8.0487	0	7.9676	0	2307	0	2047	0	383.0	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	36.57	0	19.4971	0	35.0923	0	24.972	0	36.320	0	227.11	0	99.9	0	1.58	0	0.0511	0	0.000929	0	2.67	0	8.0497	0	7.9684	0	2307	0	2047	0	382.2	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	31.73	0	19.6399	0	35.1088	0	24.947	0	31.514	0	226.55	0	99.9	0	1.45	0	0.0438	0	0.000905	0	2.61	0	8.0505	0	7.9711	0	2308	0	2046	0	381.7	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	26.40	0	19.6714	0	35.1131	0	24.942	0	26.220	0	226.22	0	99.8	0	1.36	0	0.0548	0	0.001152	0	3.25	0	8.0507	0	7.9716	0	2309	0	2046	0	381.7	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	21.54	0	19.7263	0	35.1222	0	24.934	0	21.394	0	226.01	0	99.8	0	1.34	0	0.0401	0	0.000858	0	2.48	0	8.0519	0	7.9735	0	2310	0	2046	0	380.7	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	16.58	0	19.8188	0	35.1385	0	24.922	0	16.467	0	225.55	0	99.8	0	1.53	0	0.0328	0	0.000776	0	2.27	0	8.0522	0	7.9749	0	2311	0	2046	0	380.8	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	11.89	0	19.9084	0	35.1375	0	24.898	0	11.809	0	225.16	0	99.8	0	1.36	0	0.0365	0	0.000752	0	2.21	0	8.0523	0	7.9763	0	2311	0	2045	0	380.8	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0	7.88	0	19.9361	0	35.1277	0	24.883	0	7.827	0	224.84	0	99.7	0	1.36	0	0.0328	0	0.000752	0	2.21	0	8.0535	0	7.9777	0	2310	0	2044	0	379.7	0
5906521	30	C	03/29/2023	12:02	193.772	29.245	0	0																																
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	1599.79	0	2.4994	0	34.5481	0	27.583	0	1582.957	0	57.19	0	17.5	0	43.32	0	0.0182	0	0.000285	0	1.00	0	7.6369	0	7.3996	0	2403	0	2375	0	909.7	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	1498.16	0	2.6923	0	34.5293	0	27.551	0	1482.753	0	52.47	0	16.1	0	43.51	0	0.0182	0	0.000274	0	0.97	0	7.6302	0	7.3925	0	2397	0	2372	0	934.7	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	1398.94	0	2.8768	0	34.5083	0	27.518	0	1384.878	0	47.35	0	14.6	0	43.86	0	0.0182	0	0.000274	0	0.97	0	7.6167	0	7.3794	0	2392	0	2372	0	976.1	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	1300.26	0	3.0281	0	34.4882	0	27.487	0	1287.491	0	41.78	0	12.9	0	44.07	0	0.0182	0	0.000275	0	0.97	0	7.6017	0	7.3647	0	2388	0	2372	0	1022.8	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	1199.97	0	3.2863	0	34.4550	0	27.437	0	1188.469	0	36.24	0	11.3	0	44.21	0	0.0182	0	0.000275	0	0.97	0	7.5877	0	7.3521	0	2380	0	2369	0	1068.3	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	1099.58	0	3.5501	0	34.3865	0	27.356	0	1089.301	0	24.41	0	7.6	0	44.88	0	0.0219	0	0.000300	0	1.03	0	7.5483	0	7.3173	0	2369	0	2370	0	1185.1	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	998.95	0	3.8274	0	34.3235	0	27.278	0	989.849	0	21.71	0	6.8	0	44.68	0	0.0219	0	0.000288	0	1.00	0	7.5305	0	7.3015	0	2357	0	2364	0	1247.4	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	951.07	0	3.9448	0	34.2760	0	27.228	0	942.513	0	21.01	0	6.6	0	44.64	0	0.0219	0	0.000289	0	1.00	0	7.5271	0	7.2981	0	2350	0	2358	0	1261.9	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	901.77	0	4.1787	0	34.2248	0	27.163	0	893.762	0	24.40	0	7.7	0	44.02	0	0.0219	0	0.000289	0	1.01	0	7.5270	0	7.2991	0	2340	0	2348	0	1266.4	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	850.95	0	4.3890	0	34.1923	0	27.115	0	843.496	0	29.31	0	9.3	0	43.45	0	0.0219	0	0.000278	0	0.98	0	7.5300	0	7.3024	0	2333	0	2339	0	1262.5	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	801.24	0	4.6842	0	34.1662	0	27.062	0	794.316	0	32.90	0	10.6	0	42.75	0	0.0255	0	0.000279	0	0.98	0	7.5335	0	7.3073	0	2325	0	2330	0	1257.1	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	751.71	0	5.0385	0	34.1117	0	26.979	0	745.302	0	43.49	0	14.1	0	41.15	0	0.0182	0	0.000291	0	1.01	0	7.5506	0	7.3249	0	2314	0	2312	0	1210.2	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	701.80	0	5.4488	0	34.0637	0	26.893	0	695.901	0	60.58	0	19.8	0	39.13	0	0.0146	0	0.000304	0	1.04	0	7.5803	0	7.3543	0	2302	0	2291	0	1130.7	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	651.54	0	5.9034	0	34.0268	0	26.808	0	646.141	0	84.90	0	28.0	0	36.05	0	0.0182	0	0.000328	0	1.11	0	7.6346	0	7.4064	0	2292	0	2264	0	995.3	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	601.40	0	6.6563	0	34.0135	0	26.701	0	596.488	0	111.29	0	37.4	0	32.48	0	0.0146	0	0.000306	0	1.05	0	7.6930	0	7.4665	0	2282	0	2234	0	867.8	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	551.74	0	7.4535	0	34.0195	0	26.596	0	547.299	0	136.71	0	46.7	0	28.43	0	0.0146	0	0.000331	0	1.11	0	7.7615	0	7.5373	0	2274	0	2203	0	737.5	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	501.15	0	8.6391	0	34.0606	0	26.453	0	497.177	0	173.20	0	60.8	0	23.06	0	0.0146	0	0.000320	0	1.09	0	7.8462	0	7.6299	0	2267	0	2163	0	601.6	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	451.38	0	9.7960	0	34.1210	0	26.314	0	447.855	0	190.80	0	68.7	0	19.15	0	0.0073	0	0.000345	0	1.15	0	7.8897	0	7.6853	0	2263	0	2139	0	542.9	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	401.65	0	10.9202	0	34.1768	0	26.163	0	398.561	0	222.41	0	82.1	0	13.43	0	0.0073	0	0.000382	0	1.25	0	7.9613	0	7.7680	0	2260	0	2103	0	454.8	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	381.48	0	11.0841	0	34.1798	0	26.136	0	378.565	0	238.83	0	88.5	0	12.22	0	0.0000	0	0.000335	0	1.12	0	7.9740	0	7.7818	0	2259	0	2096	0	441.1	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	361.11	0	11.2519	0	34.1943	0	26.116	0	358.368	0	242.42	0	90.1	0	11.77	0	0.0037	0	0.000323	0	1.09	0	7.9789	0	7.7882	0	2260	0	2094	0	436.7	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	351.33	0	11.4296	0	34.2129	0	26.098	0	348.670	0	241.53	0	90.2	0	11.86	0	0.0000	0	0.000371	0	1.22	0	7.9781	0	7.7897	0	2260	0	2094	0	438.4	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	341.50	0	11.5325	0	34.2236	0	26.087	0	338.923	0	239.72	0	89.7	0	11.92	0	0.0000	0	0.000347	0	1.16	0	7.9775	0	7.7903	0	2261	0	2094	0	439.7	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	331.18	0	11.6424	0	34.2356	0	26.076	0	328.689	0	237.17	0	88.9	0	11.93	0	0.0109	0	0.001113	0	3.15	0	7.9775	0	7.7916	0	2261	0	2094	0	440.4	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	319.69	0	11.7545	0	34.2491	0	26.065	0	317.294	0	234.05	0	88.0	0	12.15	0	0.0037	0	0.000324	0	1.10	0	7.9737	0	7.7892	0	2262	0	2096	0	445.5	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	311.38	0	11.8546	0	34.2601	0	26.055	0	309.053	0	231.07	0	87.1	0	12.33	0	0.0037	0	0.000336	0	1.13	0	7.9725	0	7.7891	0	2263	0	2096	0	447.6	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	301.75	0	12.0455	0	34.2791	0	26.034	0	299.502	0	227.21	0	86.0	0	12.43	0	0.0037	0	0.000348	0	1.16	0	7.9681	0	7.7873	0	2264	0	2097	0	453.6	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	291.11	0	12.4411	0	34.3187	0	25.988	0	288.948	0	219.14	0	83.6	0	12.57	0	0.0073	0	0.000325	0	1.10	0	7.9659	0	7.7907	0	2265	0	2097	0	457.4	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	281.09	0	12.7751	0	34.3482	0	25.946	0	279.009	0	213.99	0	82.2	0	12.18	0	0.0037	0	0.000348	0	1.16	0	7.9658	0	7.7951	0	2266	0	2096	0	458.5	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	271.07	0	12.8815	0	34.3282	0	25.909	0	269.070	0	211.07	0	81.3	0	11.82	0	0.0037	0	0.000360	0	1.19	0	7.9564	0	7.7873	0	2265	0	2098	0	470.2	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	261.24	0	13.1548	0	34.3379	0	25.862	0	259.319	0	207.99	0	80.5	0	11.40	0	0.0000	0	0.000349	0	1.16	0	7.9625	0	7.7968	0	2265	0	2094	0	463.5	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	251.93	0	13.2626	0	34.3326	0	25.836	0	250.083	0	206.42	0	80.1	0	11.15	0	0.0000	0	0.000372	0	1.22	0	7.9585	0	7.7942	0	2264	0	2095	0	469.0	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	241.67	0	13.6669	0	34.3723	0	25.784	0	239.904	0	205.86	0	80.6	0	10.45	0	0.0000	0	0.000384	0	1.25	0	7.9621	0	7.8032	0	2266	0	2092	0	465.6	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	231.51	0	13.9109	0	34.3746	0	25.735	0	229.824	0	203.50	0	80.0	0	9.98	0	0.0037	0	0.000349	0	1.16	0	7.9641	0	7.8083	0	2265	0	2090	0	463.9	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	221.53	0	14.3677	0	34.4257	0	25.678	0	219.922	0	202.44	0	80.4	0	9.27	0	0.0000	0	0.000385	0	1.25	0	7.9751	0	7.8254	0	2268	0	2084	0	451.7	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	211.41	0	14.7770	0	34.4703	0	25.625	0	209.881	0	205.50	0	82.3	0	8.61	0	0.0037	0	0.000362	0	1.19	0	7.9806	0	7.8365	0	2270	0	2081	0	446.2	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	201.85	0	15.0126	0	34.4847	0	25.584	0	200.394	0	206.01	0	82.9	0	8.19	0	0.0000	0	0.000385	0	1.26	0	7.9818	0	7.8408	0	2271	0	2080	0	445.5	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	191.53	0	15.6723	0	34.5463	0	25.485	0	190.153	0	207.65	0	84.6	0	6.59	0	0.0146	0	0.000398	0	1.29	0	7.9981	0	7.8661	0	2273	0	2070	0	427.7	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	181.64	0	15.8254	0	34.5677	0	25.467	0	180.339	0	210.94	0	86.3	0	6.61	0	0.0219	0	0.000504	0	1.56	0	8.0012	0	7.8710	0	2274	0	2069	0	424.9	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	171.52	0	16.0093	0	34.5709	0	25.427	0	170.296	0	210.89	0	86.5	0	5.57	0	0.0365	0	0.000504	0	1.56	0	8.0128	0	7.8847	0	2274	0	2062	0	412.3	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	161.45	0	16.4549	0	34.6156	0	25.359	0	160.301	0	217.99	0	90.3	0	4.10	0	0.0584	0	0.000586	0	1.78	0	8.0249	0	7.9029	0	2277	0	2056	0	399.9	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	151.02	0	16.8977	0	34.6633	0	25.292	0	149.949	0	223.90	0	93.5	0	2.38	0	0.1058	0	0.000693	0	2.05	0	8.0365	0	7.9205	0	2280	0	2050	0	388.6	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	141.07	0	16.9820	0	34.6866	0	25.289	0	140.073	0	230.35	0	96.4	0	2.04	0	0.1570	0	0.000999	0	2.85	0	8.0397	0	7.9246	0	2282	0	2049	0	385.7	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	131.13	0	17.0944	0	34.6957	0	25.269	0	130.207	0	232.26	0	97.4	0	3.08	0	0.2117	0	0.000987	0	2.82	0	8.0287	0	7.9151	0	2282	0	2054	0	397.9	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	121.40	0	17.1796	0	34.7020	0	25.254	0	120.548	0	232.30	0	97.6	0	1.67	0	0.2044	0	0.001340	0	3.74	0	8.0434	0	7.9305	0	2283	0	2047	0	382.8	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	111.21	0	17.3867	0	34.7351	0	25.229	0	110.432	0	234.66	0	99.0	0	1.69	0	0.2081	0	0.000811	0	2.36	0	8.0415	0	7.9314	0	2285	0	2048	0	385.5	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	101.90	0	17.6161	0	34.7782	0	25.206	0	101.190	0	232.19	0	98.4	0	1.74	0	0.1935	0	0.000775	0	2.27	0	8.0426	0	7.9356	0	2287	0	2048	0	385.0	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	96.79	0	17.7685	0	34.8058	0	25.190	0	96.116	0	232.79	0	98.9	0	1.55	0	0.2081	0	0.000905	0	2.61	0	8.0443	0	7.9393	0	2289	0	2047	0	383.7	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	91.71	0	17.9277	0	34.8349	0	25.173	0	91.073	0	232.94	0	99.3	0	1.62	0	0.1716	0	0.000811	0	2.36	0	8.0455	0	7.9427	0	2291	0	2047	0	382.8	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	86.85	0	18.0893	0	34.8637	0	25.155	0	86.248	0	233.19	0	99.7	0	1.57	0	0.1278	0	0.000811	0	2.36	0	8.0467	0	7.9461	0	2293	0	2047	0	382.0	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	81.34	0	18.1496	0	34.8734	0	25.148	0	80.777	0	233.60	0	100.0	0	1.54	0	0.1058	0	0.000799	0	2.33	0	8.0469	0	7.9470	0	2293	0	2047	0	382.0	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	76.67	0	18.2273	0	34.8779	0	25.132	0	76.140	0	233.97	0	100.3	0	1.45	0	0.0876	0	0.000752	0	2.21	0	8.0468	0	7.9480	0	2293	0	2046	0	382.3	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	71.50	0	18.2546	0	34.8805	0	25.127	0	71.007	0	234.26	0	100.5	0	1.52	0	0.0949	0	0.001164	0	3.28	0	8.0466	0	7.9480	0	2294	0	2046	0	382.8	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	66.54	0	18.3593	0	34.8741	0	25.095	0	66.082	0	232.24	0	99.8	0	2.26	0	0.1351	0	0.000646	0	1.93	0	8.0348	0	7.9377	0	2293	0	2051	0	395.5	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	61.58	0	18.6021	0	34.9063	0	25.059	0	61.157	0	224.78	0	97.1	0	1.91	0	0.2154	0	0.000681	0	2.03	0	8.0405	0	7.9467	0	2295	0	2048	0	389.9	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	56.88	0	19.0859	0	34.9914	0	25.001	0	56.490	0	224.26	0	97.8	0	1.67	0	0.1716	0	0.000811	0	2.36	0	8.0458	0	7.9591	0	2301	0	2046	0	384.9	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	51.90	0	19.4448	0	35.0573	0	24.959	0	51.544	0	225.64	0	99.1	0	1.65	0	0.0548	0	0.000823	0	2.39	0	8.0491	0	7.9676	0	2305	0	2045	0	382.0	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	46.73	0	19.6333	0	35.0861	0	24.932	0	46.410	0	226.43	0	99.8	0	1.53	0	0.0365	0	0.000858	0	2.48	0	8.0512	4	7.9723	4	2307	0	2044	4	380.2	4
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	41.59	0	19.8017	0	35.1087	0	24.905	0	41.306	0	226.12	0	100.0	0	1.52	0	0.0292	0	0.000729	0	2.15	0	8.0495	4	7.9730	4	2308	0	2045	4	382.3	4
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	36.56	0	19.9669	0	35.1367	0	24.883	0	36.311	0	225.48	0	100.0	0	1.50	0	0.0255	0	0.000705	0	2.09	0	8.0521	4	7.9778	4	2310	0	2044	4	380.0	4
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	31.59	0	20.0285	0	35.1466	0	24.874	0	31.375	0	225.50	0	100.1	0	1.61	0	0.0255	0	0.000682	0	2.03	0	8.0529	0	7.9793	0	2311	0	2044	0	379.4	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	26.88	0	20.1174	0	35.1522	0	24.854	0	26.697	0	225.13	0	100.1	0	1.56	0	0.0182	0	0.000658	0	1.96	0	8.0538	0	7.9814	0	2311	0	2043	0	378.6	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	21.29	0	20.3452	0	35.1716	0	24.808	0	21.146	0	224.53	0	100.3	0	1.49	0	0.0182	0	0.000835	0	2.42	0	8.0521	0	7.9830	0	2313	0	2043	0	380.8	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	16.89	0	20.4116	0	35.1759	0	24.794	0	16.776	0	224.49	0	100.4	0	1.57	0	0.0146	0	0.000682	0	2.03	0	8.0505	0	7.9822	0	2313	0	2044	0	382.7	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	11.79	0	20.6632	0	35.1780	0	24.728	0	11.710	0	223.86	0	100.6	0	1.46	0	0.0146	0	0.000611	0	1.84	0	8.0462	0	7.9815	0	2313	0	2044	0	387.4	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0	7.90	0	20.8286	0	35.1750	0	24.680	0	7.847	0	223.73	0	100.8	0	1.50	0	0.0109	4	0.000588	0	1.78	0	8.0388	0	7.9765	0	2313	0	2047	0	395.5	0
5906521	31	C	04/08/2023	18:45	193.755	28.989	0	0																																
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	1598.98	0	2.4369	0	34.5545	0	27.594	0	1582.196	0	59.05	0	18.0	0	43.16	0	0.0182	0	0.000262	0	0.93	0	7.6353	0	7.3974	0	2404	0	2377	0	913.3	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	1499.59	0	2.6277	0	34.5345	0	27.561	0	1484.197	0	53.83	0	16.5	0	43.59	0	0.0182	0	0.000274	0	0.97	0	7.6273	0	7.3892	0	2399	0	2375	0	940.9	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	1399.71	0	2.7661	0	34.5193	0	27.536	0	1385.670	0	49.56	0	15.2	0	43.74	0	0.0219	0	0.000274	0	0.97	0	7.6181	0	7.3793	0	2395	0	2375	0	972.6	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	1299.77	0	3.0227	0	34.4882	0	27.488	0	1287.037	0	42.53	0	13.1	0	44.06	0	0.0182	0	0.000310	0	1.06	0	7.5984	0	7.3618	0	2388	0	2373	0	1030.5	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	1199.32	0	3.2155	0	34.4572	0	27.445	0	1187.855	0	35.08	0	10.9	0	44.41	0	0.0219	0	0.000287	0	1.00	0	7.5789	0	7.3435	0	2382	0	2374	0	1091.4	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	1099.79	0	3.4367	0	34.4174	0	27.392	0	1089.534	0	28.20	0	8.8	0	44.68	0	0.0255	0	0.000287	0	1.00	0	7.5581	0	7.3245	0	2374	0	2372	0	1158.5	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	999.79	0	3.7866	0	34.3467	0	27.301	0	990.703	0	23.12	0	7.3	0	44.76	0	0.0255	0	0.000277	0	0.97	0	7.5341	0	7.3041	0	2360	0	2366	0	1237.3	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	951.13	0	3.8864	0	34.3159	0	27.266	0	942.595	0	22.00	0	6.9	0	44.71	0	0.0219	0	0.000265	0	0.94	0	7.5252	0	7.2957	0	2355	0	2364	0	1269.3	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	901.75	0	4.0808	0	34.2648	0	27.205	0	893.763	0	22.56	0	7.1	0	44.48	0	0.0255	0	0.000289	0	1.00	0	7.5193	0	7.2911	0	2346	0	2356	0	1291.8	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	851.71	0	4.2959	0	34.2084	0	27.138	0	844.267	0	26.77	0	8.5	0	43.71	0	0.0219	0	0.000337	0	1.13	0	7.5186	0	7.2913	0	2337	0	2346	0	1297.9	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	801.30	0	4.5715	0	34.1510	0	27.062	0	794.393	0	35.26	0	11.3	0	42.49	0	0.0182	0	0.000290	0	1.01	0	7.5327	0	7.3052	0	2326	0	2331	0	1258.5	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	751.87	0	4.8181	0	34.1017	0	26.996	0	745.478	0	50.71	0	16.3	0	40.96	0	0.0219	0	0.000314	0	1.07	0	7.5568	0	7.3277	0	2316	0	2314	0	1191.4	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	701.17	0	5.2233	0	34.0816	0	26.933	0	695.293	0	57.62	0	18.7	0	40.18	0	0.0182	0	0.000303	0	1.04	0	7.5575	0	7.3313	0	2308	0	2304	0	1195.4	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	651.20	0	5.7123	0	34.0369	0	26.839	0	645.819	0	75.95	0	25.0	0	37.25	0	0.0146	0	0.000316	0	1.07	0	7.6084	0	7.3806	0	2296	0	2276	0	1060.7	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	601.22	0	6.3415	0	34.0135	0	26.742	0	596.324	0	102.60	0	34.2	0	34.00	0	0.0146	0	0.000305	0	1.05	0	7.6624	0	7.4350	0	2285	0	2248	0	934.8	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	551.58	0	7.0028	0	34.0107	0	26.652	0	547.153	0	125.42	0	42.4	0	30.10	0	0.0182	0	0.000318	0	1.08	0	7.7303	0	7.5029	0	2278	0	2218	0	796.0	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	501.69	0	8.1926	0	34.0267	0	26.494	0	497.724	0	162.84	0	56.6	0	24.36	0	0.0073	0	0.000379	0	1.24	0	7.8139	0	7.5938	0	2267	0	2177	0	651.0	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	451.39	0	9.2572	0	34.0805	0	26.370	0	447.875	0	188.95	0	67.3	0	20.39	0	0.0109	0	0.000380	0	1.24	0	7.8683	0	7.6576	0	2264	0	2150	0	572.3	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	401.91	0	10.3983	0	34.1595	0	26.241	0	398.828	0	205.00	0	74.8	0	16.93	0	0.0073	0	0.000370	0	1.21	0	7.9083	0	7.7098	0	2263	0	2129	0	521.4	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	381.76	0	10.9543	0	34.1975	0	26.173	0	378.851	0	206.31	0	76.2	0	15.72	0	0.0073	0	0.000347	0	1.15	0	7.9188	0	7.7271	0	2262	0	2122	0	509.3	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	361.32	0	11.4755	0	34.2366	0	26.108	0	358.585	0	208.62	0	78.0	0	14.52	0	0.0000	0	0.000359	0	1.19	0	7.9290	0	7.7437	0	2263	0	2115	0	497.9	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	351.61	0	11.6114	0	34.2474	0	26.091	0	348.956	0	208.96	0	78.3	0	14.30	0	0.0037	0	0.000371	0	1.22	0	7.9316	0	7.7478	0	2263	0	2114	0	495.3	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	341.69	0	11.9405	0	34.2659	0	26.044	0	339.119	0	208.01	0	78.5	0	13.70	0	0.0000	0	0.000336	0	1.13	0	7.9340	0	7.7545	0	2263	0	2111	0	493.2	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	331.59	0	12.3284	0	34.3012	0	25.998	0	329.103	0	209.07	0	79.6	0	12.86	0	0.0037	0	0.000360	0	1.19	0	7.9443	0	7.7697	0	2264	0	2105	0	481.2	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	321.60	0	12.5320	0	34.3085	0	25.964	0	319.196	0	209.19	0	80.0	0	12.50	0	0.0000	0	0.000336	0	1.13	0	7.9513	0	7.7790	0	2263	0	2101	0	473.1	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	310.79	0	12.6935	0	34.3291	0	25.948	0	308.475	0	211.55	0	81.1	0	12.02	0	0.0000	0	0.000360	0	1.19	0	7.9534	0	7.7830	0	2265	0	2100	0	471.5	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	301.63	0	12.7985	0	34.3361	0	25.932	0	299.390	0	212.20	0	81.6	0	11.73	0	0.0037	0	0.000372	0	1.22	0	7.9551	0	7.7859	0	2265	0	2099	0	470.1	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	291.66	0	13.0620	0	34.3517	0	25.892	0	289.501	0	212.49	0	82.1	0	11.27	0	0.0037	0	0.000349	0	1.16	0	7.9576	0	7.7918	0	2265	0	2097	0	467.7	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	281.86	0	13.2822	0	34.3667	0	25.859	0	279.780	0	212.41	0	82.5	0	10.81	0	0.0037	0	0.000372	0	1.22	0	7.9612	0	7.7981	0	2265	0	2094	0	464.1	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	271.81	0	13.4738	0	34.3769	0	25.828	0	269.810	0	210.77	0	82.2	0	10.59	0	0.0073	0	0.000349	0	1.16	0	7.9615	0	7.8009	0	2266	0	2093	0	464.5	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	261.21	0	13.7897	0	34.3963	0	25.778	0	259.295	0	210.15	0	82.4	0	10.01	0	0.0000	0	0.000361	0	1.19	0	7.9647	0	7.8083	0	2266	0	2091	0	461.4	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	251.32	0	14.0168	0	34.4168	0	25.746	0	249.484	0	209.59	0	82.6	0	9.72	0	0.0037	0	0.000385	0	1.25	0	7.9669	0	7.8134	0	2267	0	2089	0	459.6	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	241.37	0	14.1190	0	34.4267	0	25.732	0	239.612	0	209.44	0	82.7	0	9.62	0	0.0037	0	0.000349	0	1.16	0	7.9601	0	7.8079	0	2268	0	2092	0	468.6	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	230.39	0	14.5496	0	34.4312	0	25.644	0	228.718	0	203.78	0	81.2	0	8.84	0	0.0037	0	0.000409	0	1.32	0	7.9631	0	7.8167	0	2267	0	2088	0	465.8	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	221.54	0	14.7843	0	34.4591	0	25.615	0	219.937	0	203.70	0	81.6	0	8.53	0	0.0037	0	0.000538	0	1.65	0	7.9672	0	7.8239	0	2269	0	2086	0	461.6	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	210.89	0	15.2614	0	34.5022	0	25.544	0	209.369	0	204.97	0	82.9	0	7.59	0	0.0073	0	0.000386	0	1.26	0	7.9739	0	7.8371	0	2271	0	2082	0	454.6	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	201.38	0	15.3516	0	34.5091	0	25.529	0	199.933	0	206.01	0	83.4	0	7.49	0	0.0073	0	0.000397	0	1.29	0	7.9742	0	7.8383	0	2272	0	2082	0	454.9	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	190.92	0	15.9727	0	34.5690	0	25.435	0	189.553	0	206.98	0	84.9	0	6.20	0	0.0182	0	0.000421	0	1.35	0	7.9954	0	7.8679	0	2274	0	2070	0	431.0	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	181.51	0	16.6997	0	34.6575	0	25.335	0	180.214	0	210.55	0	87.6	0	4.80	0	0.0255	0	0.000445	0	1.41	0	8.0039	0	7.8866	0	2279	0	2065	0	422.5	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	171.85	0	17.3899	0	34.7481	0	25.241	0	170.627	0	216.73	0	91.4	0	3.16	0	0.0365	0	0.000504	0	1.56	0	8.0173	0	7.9097	0	2284	0	2058	0	408.7	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	161.64	0	17.5285	0	34.7670	0	25.221	0	160.494	0	220.83	0	93.4	0	2.85	0	0.0365	0	0.000552	0	1.69	0	8.0207	0	7.9148	0	2285	0	2056	0	405.5	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	151.30	0	17.6150	0	34.7838	0	25.213	0	150.231	0	222.49	0	94.3	0	2.68	0	0.0438	0	0.000481	0	1.50	0	8.0260	0	7.9209	0	2287	0	2055	0	400.5	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	141.34	0	18.1563	0	34.8701	0	25.146	0	140.344	0	223.37	0	95.7	0	2.05	0	0.0511	0	0.000505	0	1.57	0	8.0268	0	7.9294	0	2292	0	2054	0	400.6	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	131.25	0	18.5389	0	34.9437	0	25.107	0	130.329	0	224.62	0	96.9	0	1.70	0	0.0657	0	0.000540	0	1.66	0	8.0325	0	7.9404	0	2296	0	2052	0	395.4	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	121.40	0	18.6491	0	34.9694	0	25.098	0	120.551	0	226.17	0	97.8	0	1.64	0	0.0839	0	0.000540	0	1.66	0	8.0365	4	7.9456	4	2298	0	2052	4	391.8	4
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	111.69	0	18.8152	0	34.9908	0	25.072	0	110.911	0	226.75	0	98.4	0	1.61	0	0.1168	0	0.000611	0	1.84	0	8.0349	0	7.9462	0	2300	0	2052	0	394.1	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	101.76	0	18.9398	0	34.9962	0	25.044	0	101.053	0	225.73	0	98.2	0	1.81	0	0.1533	0	0.000599	0	1.81	0	8.0305	0	7.9433	0	2300	0	2055	0	399.4	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	96.84	0	18.9328	0	34.9880	0	25.040	0	96.168	0	224.63	0	97.7	0	1.84	0	0.1387	0	0.000646	0	1.93	0	8.0290	0	7.9416	0	2300	0	2055	0	401.2	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	91.29	0	18.9778	0	34.9839	0	25.025	0	90.658	0	223.22	0	97.1	0	2.06	0	0.1387	0	0.000599	0	1.81	0	8.0269	0	7.9400	0	2300	0	2056	0	403.8	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	86.81	0	19.2033	0	35.0123	0	24.989	0	86.210	0	221.29	0	96.7	0	1.94	0	0.1752	0	0.000576	0	1.75	0	8.0254	0	7.9417	0	2302	0	2056	0	405.8	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	81.66	0	19.4378	0	35.0290	0	24.941	0	81.097	0	219.90	0	96.5	0	2.00	0	0.2665	0	0.000635	0	1.90	0	8.0211	0	7.9408	0	2303	0	2058	0	411.0	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	76.55	0	19.7638	0	35.0684	0	24.886	0	76.023	0	217.22	0	95.9	0	1.90	0	0.2591	0	0.000682	0	2.03	0	8.0273	0	7.9516	0	2305	0	2054	0	404.4	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	71.64	0	20.1649	0	35.1285	0	24.826	0	71.147	0	216.81	0	96.5	0	1.86	0	0.2372	0	0.000670	0	2.00	0	8.0240	0	7.9541	0	2309	0	2056	0	408.7	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	66.69	0	20.3647	0	35.1586	0	24.796	0	66.232	0	215.04	0	96.1	0	1.71	0	0.2190	0	0.000682	0	2.03	0	8.0283	0	7.9613	0	2311	0	2054	0	404.3	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	61.82	0	20.8281	0	35.2356	0	24.730	0	61.396	0	215.87	0	97.3	0	1.46	0	0.0949	0	0.000658	0	1.96	0	8.0326	0	7.9723	0	2316	0	2052	0	400.2	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	56.50	0	20.8821	0	35.2400	0	24.718	0	56.114	0	217.10	0	98.0	0	1.50	0	0.0548	0	0.001070	0	3.04	0	8.0334	0	7.9737	0	2316	0	2051	0	399.6	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	51.38	0	20.8903	0	35.2347	0	24.712	0	51.029	0	217.86	0	98.3	0	1.45	0	0.0474	0	0.000623	0	1.87	0	8.0341	0	7.9743	0	2316	0	2051	0	399.0	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	46.29	0	20.9880	0	35.2284	0	24.680	0	45.975	0	218.19	0	98.6	0	1.55	0	0.0292	0	0.000611	0	1.84	0	8.0366	4	7.9781	4	2316	0	2048	4	396.3	4
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	41.96	0	21.1860	0	35.2289	0	24.626	0	41.674	0	218.74	0	99.2	0	1.56	0	0.0255	0	0.000588	0	1.78	0	8.0351	0	7.9794	0	2316	0	2048	0	398.1	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	36.76	0	21.4266	0	35.2012	0	24.539	0	36.510	0	219.33	0	99.9	0	1.58	0	0.0255	0	0.000600	0	1.81	0	8.0330	0	7.9807	0	2314	0	2046	0	400.4	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	31.63	0	21.4288	0	35.1997	0	24.537	0	31.416	0	219.77	0	100.1	0	1.48	0	0.0182	4	0.000564	0	1.72	0	8.0339	0	7.9815	0	2314	0	2045	0	399.6	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	26.86	0	21.4332	0	35.2001	0	24.535	0	26.678	0	219.85	0	100.1	0	1.51	0	0.0182	4	0.000576	0	1.75	0	8.0349	0	7.9824	0	2314	0	2045	0	398.6	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	21.40	0	21.4324	0	35.1990	0	24.535	0	21.255	0	219.93	0	100.2	0	1.51	0	0.0182	4	0.000564	0	1.72	0	8.0355	0	7.9828	0	2314	0	2045	0	398.3	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	16.94	0	21.4349	0	35.1992	0	24.534	0	16.826	0	219.78	0	100.1	0	1.60	0	0.0182	4	0.000576	0	1.75	0	8.0369	0	7.9840	0	2315	0	2044	0	396.9	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	11.75	0	21.4359	0	35.1993	0	24.533	0	11.671	0	220.08	0	100.3	0	1.46	0	0.0182	4	0.000564	0	1.72	0	8.0367	0	7.9837	0	2315	0	2044	0	397.4	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0	7.75	0	21.4404	0	35.1998	0	24.532	0	7.698	0	220.02	0	100.2	0	1.42	0	0.0182	4	0.000576	0	1.75	0	8.0375	0	7.9844	0	2315	0	2044	0	396.7	0
5906521	32	C	04/19/2023	01:13	193.779	28.691	0	0																																
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	1599.16	0	2.4942	0	34.5487	0	27.584	0	1582.379	0	57.66	0	17.6	0	43.26	0	0.0219	0	0.000262	0	0.93	0	7.6360	0	7.3988	0	2403	0	2375	0	911.5	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	1499.29	0	2.6626	0	34.5315	0	27.555	0	1483.908	0	52.85	0	16.2	0	43.63	0	0.0182	0	0.000286	0	1.00	0	7.6275	0	7.3898	0	2398	0	2374	0	940.6	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	1399.54	0	2.8057	0	34.5161	0	27.530	0	1385.508	0	48.72	0	15.0	0	43.74	0	0.0182	0	0.000274	0	0.97	0	7.6210	0	7.3823	0	2394	0	2373	0	965.9	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	1299.75	0	2.9833	0	34.4938	0	27.496	0	1287.023	0	43.83	0	13.5	0	43.94	0	0.0182	0	0.000298	0	1.03	0	7.6076	0	7.3692	0	2389	0	2372	0	1008.2	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	1199.68	0	3.2039	0	34.4593	0	27.448	0	1188.215	0	34.98	0	10.9	0	44.68	0	0.0219	0	0.000299	0	1.03	0	7.5836	0	7.3474	0	2382	0	2373	0	1079.2	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	1099.42	0	3.4415	0	34.4126	0	27.388	0	1089.173	0	27.53	0	8.6	0	44.76	0	0.0182	0	0.000276	0	0.97	0	7.5616	0	7.3275	0	2374	0	2371	0	1148.8	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	999.72	0	3.7239	0	34.3524	0	27.312	0	990.638	0	23.53	0	7.4	0	45.01	0	0.0255	0	0.000288	0	1.00	0	7.5400	0	7.3084	0	2362	0	2366	0	1220.5	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	951.83	0	3.8104	0	34.3286	0	27.284	0	943.290	0	21.93	0	6.9	0	44.88	0	0.0219	0	0.000300	0	1.03	0	7.5317	0	7.3005	0	2358	0	2365	0	1250.4	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	901.66	0	4.0096	0	34.2768	0	27.222	0	893.678	0	21.90	0	6.9	0	44.62	0	0.0255	0	0.000277	0	0.97	0	7.5225	0	7.2931	0	2349	0	2358	0	1282.4	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	851.22	0	4.1784	0	34.2309	0	27.168	0	843.786	0	24.50	0	7.8	0	44.10	0	0.0219	0	0.000289	0	1.01	0	7.5221	0	7.2929	0	2341	0	2350	0	1288.4	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	801.56	0	4.4054	0	34.1936	0	27.114	0	794.654	0	29.11	0	9.3	0	43.50	0	0.0182	0	0.000278	0	0.98	0	7.5270	0	7.2982	0	2333	0	2340	0	1278.1	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	751.62	0	4.6692	0	34.1408	0	27.043	0	745.233	0	38.35	0	12.3	0	42.29	0	0.0182	0	0.000290	0	1.01	0	7.5387	0	7.3098	0	2323	0	2326	0	1246.6	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	701.59	0	5.0014	0	34.0836	0	26.960	0	695.712	0	56.08	0	18.1	0	40.35	0	0.0219	0	0.000279	0	0.98	0	7.5683	0	7.3382	0	2311	0	2306	0	1164.5	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	651.49	0	5.4759	0	34.0485	0	26.877	0	646.109	0	73.19	0	23.9	0	38.36	0	0.0146	0	0.000316	0	1.07	0	7.5941	0	7.3650	0	2300	0	2286	0	1098.6	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	601.58	0	6.0936	0	34.0156	0	26.775	0	596.683	0	93.61	0	31.0	0	34.81	0	0.0146	0	0.000317	0	1.08	0	7.6580	0	7.4278	0	2288	0	2254	0	944.7	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	551.53	0	6.5850	0	34.0046	0	26.702	0	547.106	0	116.37	0	39.0	0	32.23	0	0.0146	0	0.000329	0	1.11	0	7.7013	0	7.4712	0	2282	0	2233	0	854.4	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	501.64	0	7.6093	0	34.0139	0	26.569	0	497.676	0	147.84	0	50.7	0	27.38	0	0.0109	0	0.000366	0	1.21	0	7.7769	0	7.5517	0	2272	0	2196	0	713.7	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	451.35	0	8.8534	0	34.0518	0	26.412	0	447.838	0	180.31	0	63.6	0	21.81	0	0.0073	0	0.000356	0	1.18	0	7.8538	0	7.6383	0	2264	0	2158	0	593.0	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	401.07	0	9.9297	0	34.1151	0	26.286	0	397.997	0	199.32	0	72.0	0	18.31	0	0.0073	0	0.000369	0	1.21	0	7.8962	0	7.6916	0	2262	0	2136	0	537.0	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	381.25	0	10.2019	0	34.1352	0	26.255	0	378.347	0	203.27	0	73.9	0	17.48	0	0.0073	0	0.000970	0	2.77	0	7.9057	0	7.7038	0	2262	0	2131	0	525.6	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	361.65	0	10.6741	0	34.1682	0	26.199	0	358.913	0	205.60	0	75.5	0	16.33	0	0.0073	0	0.000405	0	1.31	0	7.9181	0	7.7217	0	2262	0	2123	0	510.9	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	351.65	0	10.9608	0	34.1903	0	26.165	0	348.997	0	206.44	0	76.3	0	15.59	0	0.0037	0	0.000358	0	1.19	0	7.9264	0	7.7333	0	2262	0	2119	0	501.1	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	340.09	0	11.3942	0	34.2202	0	26.110	0	337.534	0	208.21	0	77.7	0	14.68	0	0.0037	0	0.000371	0	1.22	0	7.9337	0	7.7462	0	2262	0	2114	0	492.8	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	331.57	0	11.5038	0	34.2258	0	26.094	0	329.085	0	209.33	0	78.3	0	14.64	0	0.0000	0	0.000371	0	1.22	0	7.9347	0	7.7485	0	2262	0	2113	0	492.2	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	321.47	0	11.5459	0	34.2332	0	26.092	0	319.068	0	210.08	0	78.6	0	14.32	0	0.0000	0	0.000430	0	1.37	0	7.9381	0	7.7520	0	2263	0	2112	0	488.6	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	311.77	0	11.7526	0	34.2447	0	26.062	0	309.448	0	210.36	0	79.1	0	13.81	0	0.0000	0	0.000371	0	1.22	0	7.9443	0	7.7606	0	2263	0	2108	0	481.6	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	301.50	0	11.9985	0	34.2623	0	26.029	0	299.262	0	210.87	0	79.7	0	13.43	0	0.0037	0	0.000359	0	1.19	0	7.9463	0	7.7657	0	2263	0	2106	0	480.0	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	291.37	0	12.1983	0	34.2800	0	26.005	0	289.214	0	211.37	0	80.2	0	12.87	0	0.0073	0	0.000383	0	1.25	0	7.9529	0	7.7746	0	2264	0	2103	0	472.6	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	281.85	0	12.4102	0	34.2925	0	25.974	0	279.771	0	212.31	0	80.9	0	12.42	0	0.0037	0	0.000395	0	1.28	0	7.9543	0	7.7787	0	2264	0	2101	0	471.6	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	271.33	0	12.6680	0	34.3107	0	25.937	0	269.335	0	212.65	0	81.5	0	11.91	0	0.0037	0	0.000384	0	1.25	0	7.9576	0	7.7853	0	2264	0	2099	0	468.4	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	261.62	0	12.8527	0	34.3266	0	25.913	0	259.703	0	212.97	0	81.9	0	11.59	0	0.0037	0	0.000372	0	1.22	0	7.9636	0	7.7934	0	2265	0	2096	0	461.9	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	251.40	0	13.0793	0	34.3453	0	25.882	0	249.564	0	214.27	0	82.8	0	10.94	0	0.0037	0	0.000455	0	1.44	0	7.9654	0	7.7982	0	2265	0	2094	0	460.4	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	241.54	0	13.1776	0	34.3539	0	25.869	0	239.782	0	214.91	0	83.3	0	10.82	0	0.0000	0	0.000408	0	1.31	0	7.9696	0	7.8033	0	2265	0	2092	0	456.0	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	231.10	0	13.5640	0	34.3768	0	25.808	0	229.423	0	214.00	0	83.6	0	10.24	0	0.0000	0	0.000396	0	1.28	0	7.9694	0	7.8084	0	2266	0	2090	0	457.1	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	221.41	0	13.9922	0	34.4122	0	25.747	0	219.809	0	211.77	0	83.4	0	9.62	0	0.0073	0	0.000396	0	1.28	0	7.9747	0	7.8195	0	2267	0	2086	0	451.8	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	211.32	0	14.4020	0	34.4509	0	25.690	0	209.797	0	211.89	0	84.2	0	8.99	0	0.0037	0	0.000373	0	1.22	0	7.9800	0	7.8303	0	2269	0	2083	0	446.5	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	201.77	0	14.5970	0	34.4662	0	25.660	0	200.320	0	211.17	0	84.2	0	8.89	0	0.0037	0	0.000385	0	1.25	0	7.9801	0	7.8330	0	2270	0	2083	0	447.1	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	191.17	0	14.8832	0	34.4812	0	25.609	0	189.801	0	209.75	0	84.2	0	8.08	0	0.0073	0	0.000444	0	1.41	0	7.9798	0	7.8365	0	2270	0	2082	0	448.3	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	180.98	0	15.2171	0	34.4918	0	25.544	0	179.689	0	208.48	0	84.2	0	7.51	0	0.0511	0	0.000574	0	1.75	0	7.9814	0	7.8427	0	2271	0	2079	0	447.0	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	171.35	0	15.6031	0	34.5258	0	25.484	0	170.131	0	209.25	0	85.2	0	6.53	0	0.0803	0	0.000539	0	1.65	0	7.9853	0	7.8519	0	2272	0	2076	0	443.2	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	161.36	0	15.7310	0	34.5320	0	25.460	0	160.216	0	211.63	0	86.4	0	5.85	0	0.1022	0	0.000610	0	1.84	0	7.9985	0	7.8662	0	2273	0	2070	0	428.6	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	151.49	0	16.2181	0	34.5798	0	25.386	0	150.420	0	216.25	0	89.1	0	4.75	0	0.1278	0	0.000645	0	1.93	0	8.0045	0	7.8790	0	2276	0	2066	0	422.8	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	141.84	0	16.5147	0	34.6192	0	25.347	0	140.841	0	217.39	0	90.1	0	5.17	0	0.1387	0	0.000622	0	1.87	0	7.9997	0	7.8783	0	2278	0	2068	0	429.1	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	131.79	0	16.8508	0	34.6613	0	25.301	0	130.865	0	212.99	0	88.9	0	4.12	0	0.1570	0	0.000657	0	1.96	0	8.0084	0	7.8916	0	2280	0	2063	0	419.9	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	120.97	0	17.2293	0	34.7013	0	25.241	0	120.124	0	220.38	0	92.7	0	2.57	0	0.2117	0	0.000705	0	2.09	0	8.0260	0	7.9140	0	2282	0	2055	0	401.3	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	111.20	0	17.5843	0	34.7428	0	25.187	0	110.425	0	223.25	0	94.5	0	3.12	0	0.2665	0	0.000764	0	2.24	0	8.0117	0	7.9049	0	2285	0	2061	0	418.0	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	101.42	0	17.8996	0	34.7802	0	25.139	0	100.716	0	220.23	0	93.8	0	2.13	0	0.3614	0	0.000893	0	2.58	0	8.0263	0	7.9237	0	2287	0	2054	0	402.4	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	96.62	0	18.0626	0	34.8040	0	25.117	0	95.950	0	223.68	0	95.6	0	1.68	0	0.3540	0	0.000893	0	2.58	0	8.0374	0	7.9369	0	2289	0	2048	0	390.8	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	91.82	0	18.2701	0	34.8292	0	25.084	0	91.185	0	228.93	0	98.2	0	1.78	0	0.0985	0	0.000705	0	2.09	0	8.0382	0	7.9406	0	2290	0	2048	0	390.3	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	86.45	0	18.4616	0	34.8525	0	25.054	0	85.853	0	231.50	0	99.7	0	1.78	0	0.0766	0	0.000658	0	1.96	0	8.0370	4	7.9421	4	2292	0	2048	4	392.0	4
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	81.45	0	18.7353	0	34.9008	0	25.022	0	80.888	0	230.98	0	100.0	0	1.67	0	0.0730	0	0.000634	0	1.90	0	8.0380	0	7.9470	0	2295	0	2048	0	391.5	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	76.52	0	19.1502	0	34.9795	0	24.977	0	75.993	0	228.99	0	100.0	0	1.70	0	0.0657	0	0.000611	0	1.84	0	8.0387	0	7.9537	0	2300	0	2048	0	391.5	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	71.73	0	19.4071	0	35.0255	0	24.946	0	71.237	0	228.43	0	100.2	0	1.68	0	0.0548	0	0.000670	0	1.99	0	8.0420	0	7.9606	0	2303	0	2047	0	388.4	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	66.92	0	19.4721	0	35.0013	0	24.910	0	66.461	0	228.92	0	100.5	0	1.77	0	0.0657	0	0.000717	0	2.12	0	8.0299	0	7.9495	0	2301	0	2052	0	401.6	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	61.93	0	19.8550	0	35.0252	0	24.828	0	61.506	0	222.77	0	98.5	0	1.62	0	0.2154	0	0.000670	0	2.00	0	8.0235	0	7.9487	0	2303	0	2054	0	409.1	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	56.84	0	21.2579	0	35.1901	0	24.578	0	56.451	0	220.19	0	100.0	0	1.67	0	0.0328	0	0.000517	0	1.60	0	8.0294	4	7.9753	4	2313	0	2048	4	403.4	4
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	51.79	0	21.3200	0	35.1972	0	24.566	0	51.437	0	220.85	0	100.4	0	1.67	0	0.0219	0	0.000470	0	1.48	0	8.0302	0	7.9769	0	2314	0	2047	0	402.7	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	46.38	0	21.3228	0	35.1973	0	24.565	0	46.064	0	221.07	0	100.5	0	1.72	0	0.0219	0	0.000447	0	1.41	0	8.0303	0	7.9769	0	2314	0	2047	0	402.9	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	41.41	0	21.3240	0	35.1975	0	24.564	0	41.128	0	221.20	0	100.6	0	1.67	0	0.0219	0	0.000647	0	1.94	0	8.0311	0	7.9774	0	2314	0	2047	0	402.3	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	36.68	0	21.3238	0	35.1981	0	24.565	0	36.431	0	221.28	0	100.6	0	1.62	0	0.0182	0	0.000447	0	1.41	0	8.0299	0	7.9761	0	2314	0	2048	0	403.8	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	31.40	0	21.3305	0	35.1981	0	24.562	0	31.187	0	221.22	0	100.6	0	1.67	0	0.0255	0	0.000529	0	1.63	0	8.0313	0	7.9775	0	2314	0	2047	0	402.5	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	26.02	0	21.3315	0	35.1977	0	24.562	0	25.844	0	221.39	0	100.7	0	1.65	0	0.0219	0	0.000470	0	1.48	0	8.0315	0	7.9775	0	2314	0	2047	0	402.5	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	20.65	0	21.3291	0	35.1986	0	24.563	0	20.511	0	221.43	0	100.7	0	1.61	0	0.0219	0	0.000458	0	1.45	0	8.0314	4	7.9772	4	2314	0	2048	4	402.9	4
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	15.17	0	21.3283	0	35.1985	0	24.563	0	15.068	0	221.49	0	100.7	0	1.63	0	0.0255	0	0.000458	0	1.45	0	8.0332	0	7.9787	0	2314	0	2047	0	401.2	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	10.42	0	21.3199	0	35.1965	0	24.563	0	10.350	0	221.69	0	100.8	0	1.54	0	0.0255	0	0.000482	0	1.51	0	8.0326	4	7.9778	4	2315	0	2047	4	402.1	4
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0	7.07	0	21.3112	0	35.1983	0	24.567	0	7.023	0	221.76	0	100.8	0	1.66	0	0.0219	0	0.000470	0	1.48	0	8.0332	0	7.9782	0	2315	0	2047	0	401.6	0
5906521	33	C	04/29/2023	07:16	193.778	28.639	0	0																																
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	1599.49	0	2.4249	0	34.5563	0	27.596	0	1582.712	0	61.04	0	18.6	0	43.14	0	0.0219	0	0.000262	0	0.93	0	7.6457	0	7.4062	0	2404	0	2374	0	890.9	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	1499.64	0	2.6181	0	34.5359	0	27.563	0	1484.259	0	54.79	0	16.8	0	43.51	0	0.0219	0	0.000286	0	1.00	0	7.6345	0	7.3953	0	2399	0	2373	0	925.1	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	1399.68	0	2.8047	0	34.5162	0	27.531	0	1385.652	0	49.59	0	15.2	0	43.76	0	0.0182	0	0.000274	0	0.97	0	7.6221	0	7.3832	0	2394	0	2372	0	963.7	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	1299.62	0	2.9651	0	34.4963	0	27.500	0	1286.900	0	44.36	0	13.7	0	44.02	0	0.0182	0	0.000275	0	0.97	0	7.6098	0	7.3710	0	2390	0	2372	0	1003.2	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	1199.63	0	3.2170	0	34.4567	0	27.445	0	1188.171	0	34.97	0	10.9	0	44.50	0	0.0219	0	0.000287	0	1.00	0	7.5844	0	7.3483	0	2382	0	2372	0	1077.4	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	1099.49	0	3.4247	0	34.4160	0	27.392	0	1089.247	0	28.28	0	8.8	0	44.92	0	0.0182	0	0.000287	0	1.00	0	7.5617	0	7.3274	0	2374	0	2371	0	1149.2	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	997.03	0	3.7345	0	34.3557	0	27.313	0	987.983	0	23.80	0	7.5	0	44.80	0	0.0219	0	0.000276	0	0.97	0	7.5432	0	7.3113	0	2362	0	2365	0	1212.0	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	950.95	0	3.8097	0	34.3297	0	27.285	0	942.425	0	22.76	0	7.2	0	44.81	0	0.0255	0	0.000312	0	1.06	0	7.5366	0	7.3047	0	2358	0	2363	0	1236.6	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	901.53	0	3.9581	0	34.2918	0	27.239	0	893.553	0	21.60	0	6.8	0	44.71	0	0.0219	0	0.000406	0	1.31	0	7.5302	0	7.2991	0	2351	0	2358	0	1260.6	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	851.47	0	4.1216	0	34.2510	0	27.190	0	844.037	0	23.34	0	7.4	0	44.44	0	0.0219	0	0.000277	0	0.97	0	7.5273	0	7.2968	0	2344	0	2352	0	1274.0	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	801.35	0	4.3434	0	34.1995	0	27.125	0	794.450	0	28.29	0	9.0	0	43.60	0	0.0219	0	0.000290	0	1.01	0	7.5312	0	7.3010	0	2335	0	2341	0	1266.3	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	751.43	0	4.5369	0	34.1629	0	27.075	0	745.049	0	34.87	0	11.2	0	42.92	0	0.0182	0	0.000302	0	1.04	0	7.5385	0	7.3080	0	2327	0	2331	0	1249.1	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	701.20	0	4.9146	0	34.0948	0	26.979	0	695.329	0	49.63	0	16.0	0	40.81	0	0.0219	0	0.000315	0	1.07	0	7.5678	0	7.3366	0	2314	0	2308	0	1166.9	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	648.92	0	5.3215	0	34.0565	0	26.902	0	643.567	0	69.94	0	22.8	0	38.72	0	0.0146	0	0.000315	0	1.07	0	7.5987	0	7.3670	0	2303	0	2288	0	1087.6	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	601.85	0	5.9344	0	34.0272	0	26.804	0	596.953	0	87.04	0	28.7	0	36.06	0	0.0182	0	0.000411	0	1.32	0	7.6391	0	7.4090	0	2292	0	2263	0	990.0	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	551.24	0	6.6909	0	34.0088	0	26.692	0	546.821	0	117.96	0	39.6	0	31.85	0	0.0182	0	0.000329	0	1.11	0	7.7146	0	7.4845	0	2281	0	2227	0	827.7	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	501.60	0	7.6929	0	34.0166	0	26.559	0	497.639	0	151.45	0	52.1	0	27.06	0	0.0146	0	0.000331	0	1.11	0	7.7877	0	7.5627	0	2271	0	2192	0	695.3	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	451.35	0	8.7095	0	34.0462	0	26.430	0	447.840	0	176.73	0	62.1	0	22.59	0	0.0073	0	0.000356	0	1.18	0	7.8506	0	7.6332	0	2265	0	2160	0	598.1	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	401.47	0	9.6972	0	34.1020	0	26.315	0	398.395	0	196.52	0	70.6	0	19.04	0	0.0073	0	0.000357	0	1.18	0	7.8931	0	7.6854	0	2263	0	2139	0	541.2	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	381.32	0	10.2692	0	34.1389	0	26.247	0	378.418	0	201.73	0	73.4	0	17.47	0	0.0073	0	0.000358	0	1.18	0	7.9108	0	7.7096	0	2262	0	2128	0	519.2	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	361.34	0	10.7353	0	34.1717	0	26.191	0	358.607	0	205.31	0	75.5	0	16.13	0	0.0037	0	0.000394	0	1.28	0	7.9257	0	7.7298	0	2262	0	2120	0	501.3	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	351.14	0	11.0342	0	34.1930	0	26.154	0	348.493	0	206.80	0	76.5	0	15.46	0	0.0037	0	0.000359	0	1.19	0	7.9306	0	7.7384	0	2262	0	2116	0	496.0	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	341.23	0	11.2836	0	34.2135	0	26.125	0	338.666	0	207.75	0	77.3	0	14.96	0	0.0037	0	0.000382	0	1.25	0	7.9353	0	7.7461	0	2262	0	2114	0	490.9	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	331.89	0	11.3446	0	34.2173	0	26.117	0	329.404	0	208.99	0	77.9	0	14.81	0	0.0000	0	0.000394	0	1.28	0	7.9374	0	7.7487	0	2262	0	2113	0	488.9	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	321.44	0	11.6737	0	34.2375	0	26.072	0	319.040	0	209.72	0	78.7	0	14.07	0	0.0037	0	0.000383	0	1.25	0	7.9425	0	7.7580	0	2262	0	2109	0	483.4	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	311.48	0	11.8622	0	34.2535	0	26.049	0	309.162	0	210.63	0	79.4	0	13.69	0	0.0037	0	0.000359	0	1.19	0	7.9483	0	7.7660	0	2263	0	2106	0	476.9	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	299.67	0	12.1320	0	34.2707	0	26.011	0	297.448	0	211.12	0	80.0	0	13.08	0	0.0037	0	0.000407	0	1.31	0	7.9521	0	7.7732	0	2263	0	2103	0	473.2	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	291.83	0	12.3020	0	34.2822	0	25.987	0	289.672	0	211.02	0	80.3	0	12.80	0	0.0037	0	0.000407	0	1.31	0	7.9541	0	7.7772	0	2263	0	2101	0	471.4	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	281.13	0	12.5050	0	34.2958	0	25.958	0	279.058	0	211.03	0	80.6	0	12.31	0	0.0037	0	0.000372	0	1.22	0	7.9590	0	7.7846	0	2263	0	2099	0	466.1	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	271.38	0	12.6731	0	34.3143	0	25.939	0	269.386	0	211.93	0	81.2	0	12.00	0	0.0000	0	0.000395	0	1.28	0	7.9612	0	7.7888	0	2264	0	2097	0	464.2	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	260.93	0	12.9285	0	34.3334	0	25.904	0	259.019	0	211.77	0	81.6	0	11.39	0	0.0037	0	0.000384	0	1.25	0	7.9656	0	7.7965	0	2265	0	2095	0	459.7	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	251.79	0	13.1771	0	34.3514	0	25.868	0	249.952	0	211.83	0	82.1	0	11.27	0	0.0037	0	0.000384	0	1.25	0	7.9673	0	7.8014	0	2266	0	2093	0	458.5	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	241.66	0	13.4482	0	34.3698	0	25.827	0	239.902	0	211.02	0	82.2	0	10.58	0	0.0037	0	0.000396	0	1.28	0	7.9711	0	7.8087	0	2266	0	2090	0	454.7	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	231.69	0	13.6814	0	34.3855	0	25.791	0	230.010	0	210.82	0	82.5	0	10.23	0	0.0000	0	0.000396	0	1.28	0	7.9737	0	7.8143	0	2266	0	2088	0	452.3	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	221.27	0	13.9323	0	34.4067	0	25.755	0	219.671	0	210.32	0	82.8	0	9.85	0	0.0000	0	0.000396	0	1.28	0	7.9757	0	7.8196	0	2267	0	2086	0	450.7	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	211.46	0	14.1511	0	34.4249	0	25.723	0	209.937	0	209.83	0	82.9	0	9.63	0	0.0000	0	0.000420	0	1.35	0	7.9779	0	7.8246	0	2268	0	2085	0	448.8	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	201.50	0	14.3268	0	34.4426	0	25.700	0	200.053	0	209.83	0	83.2	0	9.25	0	0.0000	0	0.000385	0	1.25	0	7.9832	0	7.8320	0	2269	0	2082	0	443.4	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	191.67	0	14.6177	0	34.4587	0	25.650	0	190.298	0	209.64	0	83.7	0	8.67	0	0.0146	0	0.000526	0	1.62	0	7.9808	0	7.8336	0	2269	0	2082	0	446.9	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	181.52	0	14.9223	0	34.4779	0	25.598	0	180.226	0	209.48	0	84.1	0	8.12	0	0.0146	0	0.000432	0	1.38	0	7.9852	0	7.8420	0	2270	0	2078	0	442.5	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	171.94	0	15.3018	0	34.5161	0	25.544	0	170.718	0	208.69	0	84.4	0	7.70	0	0.0182	0	0.000503	0	1.56	0	7.9887	0	7.8507	0	2272	0	2076	0	439.2	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	161.50	0	15.7446	0	34.5490	0	25.470	0	160.356	0	208.61	0	85.2	0	6.71	0	0.0438	0	0.000468	0	1.47	0	7.9939	0	7.8619	0	2273	0	2072	0	434.2	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	151.87	0	15.8858	0	34.5483	0	25.438	0	150.798	0	211.78	0	86.7	0	5.73	0	0.0876	0	0.000539	0	1.65	0	8.0009	0	7.8706	0	2274	0	2069	0	426.7	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	141.91	0	16.2345	0	34.5895	0	25.389	0	140.911	0	214.03	0	88.2	0	5.33	0	0.1132	0	0.000551	0	1.69	0	8.0034	0	7.8778	0	2276	0	2067	0	424.7	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	131.34	0	16.6396	0	34.6360	0	25.331	0	130.419	0	213.45	0	88.7	0	4.77	0	0.1460	0	0.000645	0	1.93	0	8.0061	0	7.8861	0	2278	0	2065	0	422.5	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	121.40	0	17.1846	0	34.6963	0	25.248	0	120.552	0	211.00	0	88.6	0	4.37	0	0.1789	0	0.000740	0	2.18	0	8.0010	0	7.8889	0	2282	0	2067	0	429.5	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	111.70	0	17.4586	0	34.7283	0	25.207	0	110.922	0	210.22	0	88.8	0	3.83	0	0.2409	0	0.000822	0	2.39	0	8.0035	0	7.8951	0	2284	0	2065	0	427.3	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	101.75	0	17.6294	0	34.7484	0	25.180	0	101.044	0	211.93	0	89.8	0	3.18	0	0.2701	0	0.000822	0	2.39	0	8.0192	0	7.9127	0	2285	0	2057	0	410.1	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	96.49	0	17.8155	0	34.7747	0	25.155	0	95.822	0	216.88	0	92.2	0	2.30	0	0.3285	0	0.000999	0	2.85	0	8.0247	0	7.9207	0	2287	0	2055	0	404.5	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	91.94	0	17.9791	0	34.7956	0	25.131	0	91.304	0	220.07	0	93.9	0	1.94	0	0.3614	0	0.000999	0	2.85	0	8.0359	0	7.9340	0	2288	0	2049	0	392.7	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	86.78	0	18.2974	0	34.8365	0	25.083	0	86.181	0	224.81	0	96.5	0	1.59	0	0.2044	0	0.000987	0	2.82	0	8.0375	0	7.9401	0	2291	0	2048	0	391.6	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	81.78	0	18.4452	0	34.8533	0	25.059	0	81.216	0	227.73	0	98.1	0	1.72	0	0.1205	0	0.000893	0	2.58	0	8.0391	0	7.9437	0	2292	0	2047	0	390.2	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	76.28	0	18.6605	0	34.8778	0	25.024	0	75.755	0	228.78	0	98.9	0	1.81	0	0.0876	0	0.000799	0	2.33	0	8.0411	0	7.9488	0	2293	0	2046	0	388.4	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	71.55	0	18.7314	0	34.8866	0	25.012	0	71.059	0	230.06	0	99.6	0	1.77	0	0.0730	0	0.000740	0	2.18	0	8.0428	4	7.9513	4	2294	0	2045	4	386.8	4
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	66.93	0	18.9617	0	34.9161	0	24.976	0	66.471	0	230.78	0	100.4	0	1.73	0	0.0584	0	0.000717	0	2.12	0	8.0415	0	7.9533	0	2296	0	2045	0	388.6	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	61.38	0	19.1467	0	34.9381	0	24.946	0	60.960	0	231.10	0	100.9	0	1.86	0	0.0511	0	0.000717	0	2.12	0	8.0427	0	7.9570	0	2297	0	2044	0	387.7	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	56.71	0	19.7547	0	35.0206	0	24.851	0	56.323	0	228.37	0	100.8	0	1.85	0	0.0474	0	0.000670	0	2.00	0	8.0404	0	7.9637	0	2302	0	2045	0	390.8	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	51.95	0	20.2500	0	35.0838	0	24.769	0	51.596	0	225.69	0	100.6	0	1.69	0	0.0401	0	0.000647	0	1.93	0	8.0385	0	7.9691	0	2306	0	2046	0	393.5	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	46.83	0	20.7845	0	35.1386	0	24.667	0	46.511	0	223.69	0	100.7	0	1.73	0	0.0328	0	0.000635	0	1.90	0	8.0376	0	7.9760	0	2310	0	2045	0	394.9	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	41.66	0	21.1708	0	35.1770	0	24.591	0	41.377	0	222.87	0	101.0	0	1.68	0	0.0255	0	0.000635	0	1.90	0	8.0346	4	7.9787	4	2313	0	2045	4	398.5	4
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	36.71	0	21.3202	0	35.1791	0	24.551	0	36.461	0	222.78	0	101.3	0	1.80	0	0.0219	0	0.000635	0	1.90	0	8.0336	0	7.9798	0	2313	0	2045	0	399.7	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	31.87	0	21.3514	0	35.1746	0	24.539	0	31.654	0	222.98	0	101.4	0	1.63	0	0.0182	0	0.000623	0	1.87	0	8.0333	0	7.9797	0	2312	0	2045	0	400.2	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	26.70	0	21.3624	0	35.1724	0	24.534	0	26.520	0	223.02	0	101.4	0	1.61	0	0.0219	0	0.000588	0	1.78	0	8.0329	4	7.9793	4	2312	0	2045	4	400.9	4
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	21.73	0	21.3798	0	35.1745	0	24.531	0	21.583	0	223.05	0	101.5	0	1.82	0	0.0182	0	0.000635	0	1.90	0	8.0335	0	7.9800	0	2313	0	2045	0	400.5	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	16.86	0	21.4975	0	35.1533	0	24.482	0	16.746	0	222.69	0	101.5	0	1.79	0	0.0219	0	0.000623	0	1.87	0	8.0247	0	7.9729	0	2311	0	2048	0	410.4	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	11.78	0	21.7794	0	35.0936	0	24.358	0	11.701	0	221.90	0	101.6	0	1.77	0	0.0146	0	0.000565	0	1.72	0	8.0202	0	7.9724	0	2307	0	2045	0	415.1	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0	7.78	0	21.9600	0	35.1172	0	24.325	0	7.728	0	221.53	0	101.8	0	1.64	0	0.0182	0	0.000659	0	1.97	0	8.0201	0	7.9749	0	2309	0	2045	0	415.5	0
5906521	34	C	05/09/2023	13:33	193.636	28.581	0	0																																
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	1599.83	0	2.4271	0	34.5554	0	27.595	0	1583.029	0	59.44	0	18.1	0	43.33	0	0.0182	0	0.000285	0	0.99	0	7.6408	0	7.4021	0	2404	0	2376	0	901.4	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	1499.84	0	2.6025	0	34.5374	0	27.566	0	1484.440	0	54.45	0	16.7	0	43.51	0	0.0219	0	0.000274	0	0.97	0	7.6336	0	7.3944	0	2400	0	2374	0	927.1	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	1399.41	0	2.8006	0	34.5173	0	27.532	0	1385.370	0	49.74	0	15.3	0	43.83	0	0.0182	0	0.000262	0	0.94	0	7.6228	0	7.3838	0	2394	0	2372	0	961.9	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	1299.95	0	3.0084	0	34.4903	0	27.491	0	1287.212	0	43.23	0	13.4	0	44.16	0	0.0219	0	0.000298	0	1.03	0	7.6048	0	7.3671	0	2388	0	2372	0	1015.3	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	1199.50	0	3.2982	0	34.4512	0	27.433	0	1188.029	0	35.94	0	11.2	0	44.39	0	0.0219	0	0.000287	0	1.00	0	7.5856	0	7.3503	0	2380	0	2369	0	1074.0	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	1099.56	0	3.4528	0	34.4173	0	27.391	0	1089.304	0	29.43	0	9.2	0	44.81	0	0.0219	0	0.000288	0	1.00	0	7.5662	0	7.3317	0	2374	0	2369	0	1136.7	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	1000.09	0	3.7043	0	34.3625	0	27.322	0	990.997	0	24.80	0	7.8	0	44.87	0	0.0255	0	0.000276	0	0.97	0	7.5456	0	7.3131	0	2363	0	2366	0	1205.0	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	951.46	0	3.8168	0	34.3266	0	27.282	0	942.918	0	22.06	0	6.9	0	45.01	0	0.0182	0	0.000288	0	1.00	0	7.5378	0	7.3059	0	2358	0	2362	0	1232.5	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	900.96	0	4.0368	0	34.2732	0	27.217	0	892.979	0	21.98	0	7.0	0	44.63	0	0.0219	0	0.000289	0	1.00	0	7.5280	0	7.2982	0	2348	0	2355	0	1266.0	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	851.27	0	4.1656	0	34.2399	0	27.176	0	843.830	0	24.02	0	7.6	0	44.27	0	0.0182	0	0.000277	0	0.97	0	7.5294	0	7.2991	0	2342	0	2349	0	1266.9	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	801.54	0	4.3153	0	34.2131	0	27.139	0	794.629	0	26.32	0	8.4	0	43.86	0	0.0219	0	0.000290	0	1.01	0	7.5299	0	7.2996	0	2337	0	2344	0	1270.8	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	750.83	0	4.5714	0	34.1589	0	27.068	0	744.446	0	34.07	0	10.9	0	42.72	0	0.0219	0	0.000314	0	1.07	0	7.5421	0	7.3115	0	2326	0	2329	0	1238.1	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	701.79	0	4.9079	0	34.1055	0	26.988	0	695.905	0	48.91	0	15.8	0	41.13	0	0.0146	0	0.000326	0	1.10	0	7.5623	0	7.3317	0	2315	0	2311	0	1183.1	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	650.83	0	5.3037	0	34.0559	0	26.903	0	645.451	0	67.27	0	21.9	0	38.75	0	0.0182	0	0.000315	0	1.07	0	7.6014	0	7.3693	0	2303	0	2287	0	1079.9	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	601.52	0	5.9016	0	34.0247	0	26.806	0	596.619	0	91.60	0	30.2	0	36.07	0	0.0146	0	0.000340	0	1.14	0	7.6455	0	7.4142	0	2292	0	2262	0	974.8	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	551.65	0	6.7145	0	34.0058	0	26.687	0	547.221	0	116.66	0	39.2	0	31.71	0	0.0109	0	0.000318	0	1.08	0	7.7129	0	7.4833	0	2280	0	2227	0	830.8	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	501.01	0	7.3919	0	34.0118	0	26.598	0	497.048	0	142.34	0	48.6	0	28.34	0	0.0073	0	0.000342	0	1.14	0	7.7730	0	7.5451	0	2274	0	2200	0	720.8	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	451.80	0	8.6520	0	34.0442	0	26.437	0	448.281	0	177.54	0	62.4	0	22.78	0	0.0037	0	0.000332	0	1.12	0	7.8503	0	7.6321	0	2265	0	2161	0	598.4	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	401.00	0	9.6465	0	34.1000	0	26.322	0	397.925	0	194.93	0	70.0	0	19.35	0	0.0073	0	0.000357	0	1.18	0	7.8923	0	7.6838	0	2263	0	2139	0	542.3	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	381.06	0	10.0877	0	34.1270	0	26.269	0	378.156	0	199.74	0	72.4	0	17.94	0	0.0073	0	0.000358	0	1.18	0	7.9091	0	7.7054	0	2262	0	2130	0	521.1	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	361.43	0	10.8515	0	34.1819	0	26.179	0	358.693	0	205.44	0	75.7	0	15.99	0	0.0073	0	0.000358	0	1.19	0	7.9272	0	7.7329	0	2262	0	2119	0	499.5	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	351.35	0	10.9253	0	34.1883	0	26.170	0	348.697	0	207.45	0	76.6	0	15.89	0	0.0037	0	0.000370	0	1.22	0	7.9311	0	7.7373	0	2262	0	2117	0	495.2	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	341.47	0	11.0162	0	34.1985	0	26.162	0	338.900	0	207.74	0	76.9	0	15.63	0	0.0037	0	0.000358	0	1.19	0	7.9342	0	7.7413	0	2263	0	2116	0	492.0	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	331.29	0	11.3359	0	34.2210	0	26.121	0	328.805	0	208.99	0	77.9	0	14.89	0	0.0037	0	0.000382	0	1.25	0	7.9402	0	7.7513	0	2263	0	2112	0	485.3	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	321.16	0	11.5512	0	34.2365	0	26.094	0	318.759	0	209.69	0	78.5	0	14.41	0	0.0037	0	0.000371	0	1.22	0	7.9438	0	7.7575	0	2263	0	2110	0	481.6	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	311.88	0	11.8756	0	34.2593	0	26.051	0	309.555	0	209.59	0	79.0	0	13.71	0	0.0000	0	0.000359	0	1.19	0	7.9478	0	7.7657	0	2263	0	2106	0	477.6	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	301.44	0	12.0263	0	34.2680	0	26.029	0	299.200	0	209.94	0	79.4	0	13.58	0	0.0037	0	0.000371	0	1.22	0	7.9510	0	7.7706	0	2263	0	2105	0	474.4	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	290.89	0	12.1691	0	34.2789	0	26.010	0	288.736	0	210.09	0	79.7	0	13.21	0	0.0073	0	0.000371	0	1.22	0	7.9529	0	7.7742	0	2264	0	2103	0	472.7	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	281.64	0	12.2754	0	34.2841	0	25.993	0	279.561	0	210.27	0	79.9	0	12.94	0	0.0037	0	0.000713	0	2.11	0	7.9569	0	7.7792	0	2264	0	2101	0	468.4	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	271.41	0	12.4940	0	34.2998	0	25.963	0	269.413	0	210.34	0	80.3	0	12.44	0	0.0037	0	0.000383	0	1.25	0	7.9597	0	7.7848	0	2264	0	2099	0	465.8	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	261.24	0	12.7118	0	34.3177	0	25.934	0	259.324	0	211.08	0	81.0	0	12.18	0	0.0037	0	0.000360	0	1.19	0	7.9628	0	7.7906	0	2265	0	2097	0	462.9	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	251.52	0	12.8509	0	34.3237	0	25.911	0	249.681	0	210.62	0	81.0	0	11.92	0	0.0037	0	0.000348	0	1.16	0	7.9637	0	7.7932	0	2265	0	2096	0	462.4	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	241.26	0	13.1410	0	34.3474	0	25.872	0	239.502	0	209.81	0	81.2	0	11.33	0	0.0037	0	0.000396	0	1.28	0	7.9688	0	7.8019	0	2265	0	2093	0	457.1	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	231.44	0	13.4786	0	34.3703	0	25.821	0	229.759	0	209.82	0	81.8	0	10.70	0	0.0037	0	0.000361	0	1.19	0	7.9709	0	7.8086	0	2266	0	2090	0	455.4	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	221.17	0	13.7742	0	34.3916	0	25.776	0	219.569	0	210.41	0	82.5	0	10.00	0	0.0037	0	0.000373	0	1.22	0	7.9771	0	7.8186	0	2266	0	2086	0	448.8	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	211.65	0	13.9425	0	34.4037	0	25.751	0	210.123	0	211.09	0	83.1	0	9.75	0	0.0037	0	0.000361	0	1.19	0	7.9783	0	7.8219	0	2267	0	2085	0	448.1	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	201.26	0	14.2836	0	34.4304	0	25.699	0	199.813	0	211.34	0	83.8	0	9.12	0	0.0037	0	0.000373	0	1.22	0	7.9833	0	7.8315	0	2268	0	2082	0	443.0	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	191.66	0	14.5572	0	34.4483	0	25.655	0	190.286	0	210.87	0	84.0	0	8.71	0	0.0109	0	0.000397	0	1.29	0	7.9842	0	7.8360	0	2269	0	2080	0	442.7	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	181.83	0	14.9872	0	34.4822	0	25.588	0	180.531	0	210.15	0	84.5	0	8.03	0	0.0182	0	0.000421	0	1.35	0	7.9887	0	7.8464	0	2270	0	2077	0	438.4	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	171.54	0	15.3939	0	34.5140	0	25.522	0	170.319	0	209.90	0	85.1	0	7.27	0	0.0365	0	0.000480	0	1.50	0	7.9900	0	7.8533	0	2271	0	2074	0	437.7	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	161.46	0	15.5822	0	34.5308	0	25.493	0	160.315	0	208.86	0	85.0	0	6.96	0	0.0474	0	0.000504	0	1.56	0	7.9908	0	7.8565	0	2272	0	2074	0	437.5	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	151.55	0	15.9109	0	34.5633	0	25.443	0	150.478	0	208.16	0	85.3	0	6.47	0	0.0730	0	0.000492	0	1.53	0	7.9932	0	7.8634	0	2275	0	2073	0	435.6	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	141.63	0	16.2277	0	34.5958	0	25.396	0	140.632	0	209.89	0	86.5	0	5.74	0	0.0985	0	0.000810	0	2.36	0	7.9995	0	7.8740	0	2276	0	2069	0	429.1	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	131.84	0	17.0332	0	34.6824	0	25.274	0	130.914	0	208.18	0	87.2	0	4.89	0	0.1351	0	0.000693	0	2.05	0	8.0000	0	7.8860	0	2281	0	2067	0	429.9	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	121.48	0	17.2198	0	34.7075	0	25.248	0	120.630	0	210.96	0	88.7	0	3.78	0	0.1606	0	0.000693	0	2.05	0	8.0162	0	7.9043	0	2283	0	2060	0	412.3	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	111.85	0	17.5018	0	34.7566	0	25.218	0	111.070	0	216.46	0	91.5	0	3.02	0	0.2044	0	0.003177	0	8.51	0	8.0262	0	7.9180	0	2285	0	2055	0	402.0	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	101.53	0	17.8615	0	34.8068	0	25.169	0	100.824	0	223.13	0	95.0	0	1.80	0	0.2737	0	0.000987	0	2.82	0	8.0374	0	7.9341	0	2289	0	2050	0	390.8	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	96.57	0	18.0105	0	34.8247	0	25.146	0	95.900	0	225.99	0	96.5	0	1.74	0	0.2811	0	0.000952	0	2.73	0	8.0412	0	7.9399	0	2290	0	2048	0	387.1	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	91.70	0	18.1088	0	34.8438	0	25.136	0	91.065	0	228.61	0	97.8	0	1.95	0	0.1679	0	0.000858	0	2.48	0	8.0452	0	7.9451	0	2291	0	2046	0	383.2	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	86.35	0	18.3253	0	34.8674	0	25.100	0	85.753	0	230.18	0	98.9	0	1.71	0	0.0949	0	0.000834	0	2.42	0	8.0440	0	7.9470	0	2293	0	2046	0	384.8	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	81.89	0	18.3197	0	34.8733	0	25.106	0	81.325	0	231.26	0	99.4	0	1.77	0	0.0876	0	0.000811	0	2.36	0	8.0445	0	7.9472	0	2293	0	2046	0	384.6	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	76.91	0	18.5442	0	34.8982	0	25.068	0	76.380	0	231.21	0	99.8	0	1.84	0	0.0803	0	0.000776	0	2.27	0	8.0470	0	7.9528	0	2294	0	2045	0	382.3	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	71.94	0	19.0378	0	34.9577	0	24.989	0	71.445	0	230.95	0	100.6	0	1.78	0	0.0511	0	0.000764	0	2.24	0	8.0461	0	7.9592	0	2298	0	2044	0	383.7	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	66.55	0	19.1234	0	34.9694	0	24.976	0	66.093	0	231.71	0	101.1	0	1.79	0	0.0474	0	0.000776	0	2.27	0	8.0456	0	7.9598	0	2299	0	2044	0	384.6	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	61.93	0	19.3492	0	34.9823	0	24.927	0	61.505	0	231.62	0	101.5	0	1.85	0	0.0438	0	0.000741	0	2.18	0	8.0450	0	7.9624	0	2300	0	2044	0	385.4	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	56.86	0	19.8511	0	35.0155	0	24.822	0	56.471	0	230.93	0	102.1	0	1.80	0	0.0401	0	0.000776	0	2.27	0	8.0416	0	7.9664	0	2302	0	2043	0	389.4	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	51.35	0	20.2464	0	35.0393	0	24.736	0	50.999	0	230.01	0	102.5	0	1.81	0	0.0401	0	0.000729	0	2.15	0	8.0371	4	7.9677	4	2303	0	2044	4	394.5	4
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	46.83	0	21.2383	0	35.1592	0	24.559	0	46.511	0	226.33	0	102.7	0	1.56	0	0.0365	0	0.000729	0	2.15	0	8.0319	0	7.9772	0	2311	0	2045	0	401.0	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	41.86	0	21.4897	0	35.1916	0	24.514	0	41.575	0	223.45	0	101.9	0	1.82	0	0.0292	0	0.000718	0	2.12	0	8.0305	4	7.9794	4	2313	0	2045	4	402.9	4
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	36.73	0	21.6114	0	35.2033	0	24.489	0	36.480	0	222.10	0	101.5	0	1.81	0	0.0219	0	0.000682	0	2.03	0	8.0307	0	7.9812	0	2314	0	2045	0	403.0	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	31.61	0	21.6206	0	35.2036	0	24.487	0	31.396	0	221.78	0	101.4	0	1.75	0	0.0219	0	0.000623	0	1.87	0	8.0301	0	7.9806	0	2314	0	2046	0	403.8	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	26.35	0	21.7452	0	35.2067	0	24.454	0	26.172	0	221.35	0	101.4	0	1.76	0	0.0182	0	0.000659	0	1.97	0	8.0286	4	7.9808	4	2315	0	2046	4	405.7	4
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	21.50	0	21.8106	0	35.2142	0	24.442	0	21.355	0	220.60	0	101.2	0	1.67	0	0.0182	4	0.000623	0	1.87	0	8.0290	0	7.9820	0	2315	0	2046	0	405.6	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	16.91	0	21.8369	0	35.2183	0	24.437	0	16.796	0	220.32	0	101.1	0	1.83	0	0.0182	4	0.000647	0	1.94	0	8.0302	0	7.9834	0	2316	0	2045	0	404.4	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	11.61	0	21.8729	0	35.2213	0	24.429	0	11.532	0	220.05	0	101.0	0	1.73	0	0.0182	4	0.000576	0	1.75	0	8.0306	0	7.9841	0	2316	0	2045	0	404.3	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0	7.82	0	21.8826	0	35.2227	0	24.427	0	7.767	0	220.03	0	101.0	0	1.79	0	0.0182	4	0.000612	0	1.84	0	8.0311	0	7.9847	0	2316	0	2045	0	403.9	0
5906521	35	C	05/19/2023	20:12	193.492	28.726	0	0																																
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	1599.65	0	2.4238	0	34.5560	0	27.596	0	1582.823	0	58.39	0	17.8	0	43.44	0	0.0219	0	0.000273	0	0.96	0	7.6394	0	7.4008	0	2405	0	2377	0	904.5	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	1499.51	0	2.6250	0	34.5356	0	27.562	0	1484.087	0	52.78	0	16.2	0	43.82	0	0.0146	0	0.000274	0	0.97	0	7.6307	0	7.3921	0	2399	0	2374	0	933.6	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	1399.14	0	2.8434	0	34.5110	0	27.523	0	1385.079	0	48.93	0	15.1	0	43.91	0	0.0219	0	0.000274	0	0.97	0	7.6181	0	7.3802	0	2393	0	2372	0	972.6	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	1299.57	0	2.9992	0	34.4918	0	27.493	0	1286.813	0	43.42	0	13.4	0	44.16	0	0.0219	0	0.000275	0	0.97	0	7.6069	0	7.3688	0	2389	0	2372	0	1010.1	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	1199.48	0	3.2734	0	34.4524	0	27.436	0	1187.988	0	36.75	0	11.4	0	44.48	0	0.0182	0	0.000287	0	1.00	0	7.5866	0	7.3509	0	2380	0	2369	0	1071.1	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	1099.84	0	3.5074	0	34.4052	0	27.376	0	1089.561	0	28.54	0	8.9	0	44.93	0	0.0255	0	0.000288	0	1.00	0	7.5605	0	7.3274	0	2371	0	2369	0	1151.5	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	999.90	0	3.7290	0	34.3549	0	27.313	0	990.791	0	23.81	0	7.5	0	44.99	0	0.0219	0	0.000300	0	1.03	0	7.5418	0	7.3101	0	2362	0	2365	0	1215.4	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	951.66	0	3.8111	0	34.3302	0	27.285	0	943.099	0	22.61	0	7.1	0	44.93	0	0.0182	0	0.000277	0	0.97	0	7.5344	0	7.3028	0	2358	0	2364	0	1242.7	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	901.62	0	3.9842	0	34.2864	0	27.232	0	893.616	0	21.88	0	6.9	0	44.73	0	0.0255	0	0.000312	0	1.07	0	7.5266	0	7.2963	0	2350	0	2358	0	1270.7	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	851.01	0	4.2237	0	34.2370	0	27.168	0	843.557	0	24.49	0	7.8	0	44.21	0	0.0255	0	0.000301	0	1.04	0	7.5242	0	7.2953	0	2341	0	2349	0	1282.4	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	801.13	0	4.3755	0	34.2012	0	27.123	0	794.209	0	28.55	0	9.1	0	43.71	0	0.0219	0	0.000290	0	1.01	0	7.5266	0	7.2974	0	2334	0	2342	0	1280.2	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	751.67	0	4.5977	0	34.1507	0	27.059	0	745.264	0	37.74	0	12.1	0	42.63	0	0.0182	0	0.000337	0	1.13	0	7.5385	0	7.3088	0	2325	0	2329	0	1247.9	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	700.51	0	5.0406	0	34.0896	0	26.961	0	694.625	0	54.74	0	17.7	0	40.65	0	0.0219	0	0.000338	0	1.13	0	7.5654	0	7.3361	0	2311	0	2306	0	1173.3	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	651.24	0	5.4795	0	34.0400	0	26.870	0	645.845	0	73.15	0	23.9	0	37.85	0	0.0182	0	0.000316	0	1.07	0	7.6112	0	7.3802	0	2299	0	2280	0	1053.7	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	601.74	0	6.0407	0	34.0195	0	26.785	0	596.826	0	92.35	0	30.6	0	35.31	0	0.0146	0	0.000328	0	1.11	0	7.6534	0	7.4230	0	2290	0	2256	0	955.8	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	551.62	0	6.7603	0	34.0070	0	26.681	0	547.182	0	119.46	0	40.2	0	31.41	0	0.0146	0	0.000318	0	1.08	0	7.7180	0	7.4886	0	2280	0	2225	0	820.4	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	501.66	0	8.0455	0	34.0415	0	26.527	0	497.683	0	156.92	0	54.4	0	25.75	0	0.0073	0	0.000343	0	1.15	0	7.8015	0	7.5803	0	2271	0	2185	0	672.2	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	451.64	0	8.7767	0	34.0579	0	26.429	0	448.114	0	175.32	0	61.7	0	22.91	0	0.0037	0	0.000344	0	1.15	0	7.8466	0	7.6305	0	2265	0	2162	0	604.1	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	398.84	0	9.4011	0	34.0925	0	26.356	0	395.776	0	188.30	0	67.2	0	20.57	0	0.0073	0	0.000357	0	1.18	0	7.8726	0	7.6617	0	2264	0	2149	0	570.0	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	381.82	0	9.5137	0	34.0989	0	26.342	0	378.903	0	188.97	0	67.7	0	20.24	0	0.0073	0	0.000322	0	1.09	0	7.8819	0	7.6715	0	2264	0	2145	0	557.9	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	361.23	0	10.6290	0	34.1625	0	26.203	0	358.488	0	197.81	0	72.6	0	17.07	0	0.0037	0	0.000358	0	1.18	0	7.9079	0	7.7112	0	2262	0	2127	0	524.6	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	350.01	0	10.8260	0	34.1748	0	26.177	0	347.362	0	199.89	0	73.7	0	16.69	0	0.0037	0	0.000347	0	1.15	0	7.9153	0	7.7207	0	2262	0	2123	0	515.6	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	341.90	0	10.9914	0	34.1832	0	26.154	0	339.320	0	200.80	0	74.3	0	16.27	0	0.0037	0	0.000359	0	1.19	0	7.9184	0	7.7258	0	2261	0	2121	0	512.0	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	330.87	0	11.1947	0	34.1972	0	26.128	0	328.382	0	201.33	0	74.8	0	15.74	0	0.0000	0	0.000359	0	1.19	0	7.9237	0	7.7334	0	2262	0	2118	0	506.1	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	320.80	0	11.5373	0	34.2197	0	26.083	0	318.396	0	202.13	0	75.6	0	14.89	0	0.0073	0	0.000359	0	1.19	0	7.9299	0	7.7439	0	2262	0	2114	0	499.1	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	311.72	0	11.8109	0	34.2475	0	26.054	0	309.391	0	203.04	0	76.4	0	14.37	0	0.0037	0	0.000371	0	1.22	0	7.9375	0	7.7549	0	2263	0	2111	0	490.3	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	301.60	0	12.2352	0	34.2764	0	25.996	0	299.353	0	204.25	0	77.6	0	13.56	0	0.0000	0	0.000360	0	1.19	0	7.9445	0	7.7674	0	2263	0	2106	0	482.6	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	291.83	0	12.5117	0	34.3003	0	25.961	0	289.663	0	205.83	0	78.6	0	12.87	0	0.0037	0	0.000360	0	1.19	0	7.9469	0	7.7734	0	2264	0	2104	0	480.4	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	281.01	0	12.6728	0	34.3201	0	25.944	0	278.931	0	206.55	0	79.2	0	12.65	0	0.0037	0	0.000384	0	1.25	0	7.9516	0	7.7799	0	2265	0	2102	0	475.5	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	271.74	0	12.7484	0	34.3271	0	25.935	0	269.735	0	207.20	0	79.6	0	12.50	0	0.0000	0	0.000360	0	1.19	0	7.9533	0	7.7823	0	2265	0	2101	0	474.0	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	260.97	0	12.7794	0	34.3246	0	25.926	0	259.052	0	207.86	0	79.9	0	12.36	0	0.0000	0	0.000372	0	1.22	0	7.9564	0	7.7854	0	2265	0	2100	0	470.8	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	251.60	0	12.8648	0	34.3331	0	25.916	0	249.756	0	208.11	0	80.1	0	12.17	0	0.0037	0	0.000360	0	1.19	0	7.9587	0	7.7885	0	2265	0	2099	0	468.5	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	241.66	0	13.4737	0	34.3653	0	25.818	0	239.895	0	206.93	0	80.7	0	10.93	0	0.0037	0	0.000384	0	1.25	0	7.9636	0	7.8018	0	2266	0	2093	0	463.6	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	231.87	0	14.1249	0	34.4335	0	25.736	0	230.182	0	208.65	0	82.4	0	9.89	0	0.0037	0	0.000444	0	1.41	0	7.9782	0	7.8252	0	2268	0	2085	0	447.4	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	221.04	0	14.3808	0	34.4475	0	25.693	0	219.436	0	210.01	0	83.4	0	9.35	0	0.0037	0	0.000385	0	1.25	0	7.9807	0	7.8310	0	2269	0	2082	0	445.2	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	211.80	0	14.5028	0	34.4537	0	25.671	0	210.268	0	210.83	0	83.9	0	8.95	0	0.0073	0	0.000444	0	1.41	0	7.9815	0	7.8333	0	2269	0	2082	0	444.9	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	200.94	0	14.6223	0	34.4605	0	25.650	0	199.492	0	211.35	0	84.3	0	8.76	0	0.0037	0	0.000950	0	2.72	0	7.9840	0	7.8371	0	2269	0	2080	0	442.5	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	191.24	0	14.9688	0	34.4861	0	25.595	0	189.866	0	210.91	0	84.8	0	8.20	0	0.0182	0	0.000433	0	1.38	0	7.9858	0	7.8436	0	2270	0	2078	0	441.3	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	181.33	0	15.1020	0	34.4944	0	25.572	0	180.032	0	211.05	0	85.1	0	8.00	0	0.0146	0	0.000433	0	1.38	0	7.9890	0	7.8484	0	2270	0	2076	0	438.1	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	171.67	0	15.2920	0	34.5168	0	25.547	0	170.445	0	210.99	0	85.4	0	7.60	0	0.0255	0	0.000468	0	1.47	0	7.9943	0	7.8560	0	2271	0	2073	0	432.6	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	160.88	0	15.7517	0	34.5565	0	25.475	0	159.736	0	211.75	0	86.5	0	6.85	0	0.0438	0	0.000480	0	1.50	0	7.9948	0	7.8629	0	2274	0	2072	0	433.1	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	151.17	0	16.2338	0	34.6044	0	25.401	0	150.099	0	209.58	0	86.4	0	6.14	0	0.0511	0	0.000469	0	1.47	0	7.9932	0	7.8682	0	2277	0	2072	0	436.0	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	141.61	0	16.8537	0	34.6704	0	25.308	0	140.610	0	208.68	0	87.1	0	5.06	0	0.0766	0	0.000551	0	1.69	0	7.9985	0	7.8822	0	2280	0	2068	0	430.9	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	131.34	0	17.0624	0	34.6919	0	25.274	0	130.415	0	210.99	0	88.4	0	4.52	0	0.0839	0	0.000563	0	1.72	0	8.0042	0	7.8905	0	2281	0	2065	0	425.1	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	121.52	0	17.3637	0	34.7328	0	25.233	0	120.667	0	213.69	0	90.1	0	3.88	0	0.1022	0	0.000610	0	1.84	0	8.0119	0	7.9023	0	2284	0	2062	0	417.2	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	111.74	0	17.9075	0	34.7964	0	25.150	0	110.959	0	212.78	0	90.7	0	3.68	0	0.1716	0	0.000823	0	2.39	0	8.0069	0	7.9050	0	2288	0	2064	0	423.9	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	101.76	0	18.2222	0	34.8368	0	25.103	0	101.051	0	211.29	0	90.6	0	3.39	0	0.2190	0	0.000917	0	2.64	0	8.0101	0	7.9126	0	2290	0	2062	0	421.0	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	96.55	0	18.5774	0	34.8853	0	25.051	0	95.878	0	212.78	0	91.9	0	2.76	0	0.2737	0	0.000787	0	2.30	0	8.0104	0	7.9179	0	2293	0	2062	0	421.4	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	91.77	0	18.7794	0	34.9098	0	25.019	0	91.133	0	212.02	0	91.9	0	2.73	0	0.3395	0	0.000988	0	2.82	0	8.0153	0	7.9256	0	2295	0	2059	0	416.2	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	86.40	0	18.9093	0	34.9292	0	25.000	0	85.801	0	213.31	0	92.7	0	2.28	0	0.3358	0	0.000964	0	2.76	0	8.0167	0	7.9288	0	2296	0	2059	0	415.0	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	81.36	0	19.0449	0	34.9473	0	24.980	0	80.797	0	214.24	0	93.3	0	2.16	0	0.3614	0	0.000952	0	2.73	0	8.0225	0	7.9363	0	2298	0	2056	0	408.9	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	76.76	0	19.2516	0	34.9781	0	24.950	0	76.230	0	216.22	0	94.6	0	1.90	0	0.3468	0	0.001094	0	3.10	0	8.0278	0	7.9444	0	2300	0	2053	0	403.4	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	71.75	0	19.4268	0	35.0038	0	24.924	0	71.255	0	218.78	0	96.0	0	1.78	0	0.1606	0	0.000858	0	2.48	0	8.0296	0	7.9486	0	2301	0	2052	0	401.8	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	66.94	0	19.6640	0	35.0270	0	24.880	0	66.479	0	219.61	0	96.8	0	1.85	0	0.1168	0	0.000870	0	2.52	0	8.0315	0	7.9539	0	2303	0	2051	0	400.0	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	61.60	0	19.8235	0	35.0503	0	24.856	0	61.177	0	221.04	0	97.7	0	1.83	0	0.0912	0	0.000729	0	2.15	0	8.0355	0	7.9601	0	2304	0	2049	0	396.1	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	56.50	0	20.2029	0	35.0938	0	24.789	0	56.112	0	221.80	0	98.8	0	1.89	0	0.0730	0	0.000753	0	2.21	0	8.0359	0	7.9660	0	2307	0	2048	0	396.0	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	51.69	0	20.4128	0	35.1189	0	24.752	0	51.336	0	222.65	0	99.5	0	1.87	0	0.0511	0	0.000729	0	2.15	0	8.0394	0	7.9724	0	2309	0	2046	0	392.5	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	46.97	0	20.5820	0	35.1359	0	24.719	0	46.649	0	223.48	0	100.2	0	1.97	0	0.0474	0	0.002012	0	5.49	0	8.0394	4	7.9748	4	2310	0	2045	4	392.7	4
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	41.54	0	20.9187	0	35.1170	0	24.614	0	41.257	0	225.02	0	101.5	0	1.84	0	0.0328	0	0.000717	0	2.12	0	8.0376	0	7.9778	0	2309	0	2042	0	394.7	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	36.77	0	21.4348	0	35.1836	0	24.523	0	36.519	0	226.25	0	103.0	0	2.02	0	0.0292	0	0.000718	0	2.12	0	8.0379	0	7.9858	0	2313	0	2041	0	394.7	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	31.75	0	21.9926	0	35.2042	0	24.384	0	31.534	0	225.31	0	103.6	0	1.95	0	0.0292	0	0.000777	0	2.27	0	8.0321	0	7.9881	0	2314	0	2041	0	401.3	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	26.77	0	22.6959	0	35.2432	0	24.214	0	26.588	0	221.42	0	103.1	0	1.97	0	0.0219	0	0.000706	0	2.09	0	8.0251	0	7.9915	0	2316	0	2041	0	409.3	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	21.61	0	23.0082	0	35.2560	0	24.134	0	21.464	0	218.12	0	102.2	0	1.92	0	0.0255	0	0.000730	0	2.15	0	8.0244	0	7.9953	0	2317	0	2040	0	410.3	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	16.92	0	23.0814	0	35.2578	0	24.114	0	16.806	0	217.06	0	101.8	0	1.87	0	0.0219	0	0.000741	0	2.18	0	8.0245	0	7.9963	0	2318	0	2039	0	410.3	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	11.65	0	23.1222	0	35.2581	0	24.102	0	11.571	0	216.65	0	101.7	0	1.86	0	0.0146	4	0.000671	0	2.00	0	8.0254	0	7.9977	0	2318	0	2039	0	409.5	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0	7.88	0	23.1269	0	35.2585	0	24.100	0	7.827	0	216.80	0	101.7	0	1.88	0	0.0146	4	0.000683	0	2.03	0	8.0251	0	7.9973	0	2318	0	2039	0	410.0	0
5906521	36	C	05/30/2023	02:15	193.244	28.960	0	0																																
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	1599.61	0	2.5041	0	34.5473	0	27.583	0	1582.750	0	57.80	0	17.6	0	43.56	0	0.0182	0	0.000309	0	1.06	0	7.6376	0	7.4002	0	2402	0	2374	0	908.0	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	1499.33	0	2.6757	0	34.5299	0	27.554	0	1483.878	0	52.20	0	16.0	0	43.78	0	0.0182	0	0.000274	0	0.97	0	7.6278	0	7.3903	0	2398	0	2373	0	939.7	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	1399.79	0	2.8530	0	34.5097	0	27.521	0	1385.690	0	46.60	0	14.3	0	44.01	0	0.0255	0	0.000286	0	1.00	0	7.6152	0	7.3779	0	2393	0	2373	0	979.4	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	1298.40	0	3.0940	0	34.4768	0	27.473	0	1285.631	0	39.05	0	12.1	0	44.40	0	0.0255	0	0.000310	0	1.06	0	7.5943	0	7.3590	0	2386	0	2372	0	1040.7	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	1200.25	0	3.2849	0	34.4472	0	27.431	0	1188.723	0	34.93	0	10.9	0	44.53	0	0.0219	0	0.000275	0	0.97	0	7.5809	0	7.3461	0	2379	0	2370	0	1085.6	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	1099.68	0	3.5490	0	34.3976	0	27.366	0	1089.379	0	28.71	0	9.0	0	44.89	0	0.0219	0	0.000276	0	0.97	0	7.5599	0	7.3274	0	2370	0	2367	0	1152.5	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	999.40	0	3.8049	0	34.3335	0	27.289	0	990.275	0	22.88	0	7.2	0	44.98	0	0.0219	0	0.000288	0	1.00	0	7.5355	0	7.3055	0	2359	0	2363	0	1232.8	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	951.73	0	3.9160	0	34.3040	0	27.254	0	943.148	0	22.26	0	7.0	0	44.83	0	0.0219	0	0.000277	0	0.97	0	7.5277	0	7.2983	0	2353	0	2361	0	1261.1	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	901.81	0	4.1357	0	34.2509	0	27.189	0	893.785	0	23.58	0	7.5	0	44.48	0	0.0219	0	0.000301	0	1.04	0	7.5219	0	7.2941	0	2344	0	2353	0	1282.9	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	851.76	0	4.2515	0	34.2243	0	27.155	0	844.281	0	25.78	0	8.2	0	44.14	0	0.0182	0	0.000289	0	1.01	0	7.5225	0	7.2942	0	2339	0	2348	0	1286.7	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	801.40	0	4.5613	0	34.1644	0	27.074	0	794.459	0	33.64	0	10.8	0	42.89	0	0.0255	0	0.000314	0	1.07	0	7.5332	0	7.3055	0	2327	0	2332	0	1257.8	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	751.58	0	4.7228	0	34.1420	0	27.038	0	745.159	0	39.12	0	12.6	0	42.50	0	0.0219	0	0.000302	0	1.04	0	7.5390	0	7.3107	0	2322	0	2325	0	1246.0	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	701.14	0	5.1796	0	34.0676	0	26.928	0	695.234	0	61.04	0	19.8	0	39.71	0	0.0219	0	0.000315	0	1.07	0	7.5821	0	7.3525	0	2307	0	2296	0	1125.7	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	651.62	0	5.7587	0	34.0264	0	26.826	0	646.208	0	86.80	0	28.5	0	36.51	0	0.0182	0	0.000351	0	1.17	0	7.6318	0	7.4020	0	2294	0	2268	0	1002.0	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	601.09	0	6.5224	0	34.0073	0	26.714	0	596.170	0	111.39	0	37.3	0	32.71	0	0.0182	0	0.000341	0	1.14	0	7.6925	0	7.4643	0	2283	0	2236	0	868.5	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	551.39	0	7.1367	0	34.0143	0	26.636	0	546.942	0	127.04	0	43.1	0	30.48	0	0.0109	0	0.000330	0	1.11	0	7.7309	0	7.5052	0	2276	0	2216	0	795.1	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	501.38	0	7.9400	0	34.0298	0	26.534	0	497.395	0	147.76	0	51.1	0	26.80	0	0.0073	0	0.000320	0	1.08	0	7.7826	0	7.5614	0	2270	0	2190	0	704.0	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	451.70	0	9.0120	0	34.0674	0	26.399	0	448.164	0	173.85	0	61.6	0	22.48	0	0.0073	0	0.000344	0	1.15	0	7.8426	0	7.6300	0	2264	0	2160	0	610.4	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	401.21	0	10.1230	0	34.1265	0	26.263	0	398.117	0	189.47	0	68.8	0	18.72	0	0.0073	0	0.000346	0	1.15	0	7.8835	0	7.6823	0	2261	0	2138	0	554.9	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	381.75	0	10.4409	0	34.1427	0	26.220	0	378.825	0	191.33	0	69.9	0	17.92	0	0.0109	0	0.000358	0	1.18	0	7.8958	0	7.6978	0	2261	0	2132	0	539.2	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	361.51	0	10.7843	0	34.1634	0	26.176	0	358.758	0	196.56	0	72.4	0	16.76	0	0.0109	0	0.000570	0	1.74	0	7.9084	0	7.7140	0	2260	0	2125	0	523.7	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	351.73	0	11.1182	0	34.1969	0	26.143	0	349.060	0	199.51	0	74.0	0	15.83	0	0.0037	0	0.000394	0	1.28	0	7.9214	0	7.7309	0	2262	0	2119	0	507.7	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	341.55	0	11.2566	0	34.2046	0	26.123	0	338.966	0	203.07	0	75.5	0	15.58	0	0.0000	0	0.000382	0	1.25	0	7.9165	0	7.7278	0	2262	0	2120	0	514.9	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	331.36	0	11.4609	0	34.2101	0	26.090	0	328.861	0	201.18	0	75.1	0	15.41	0	0.0037	0	0.000347	0	1.16	0	7.9212	0	7.7349	0	2261	0	2117	0	509.4	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	321.41	0	11.6774	0	34.2175	0	26.056	0	318.994	0	200.10	0	75.1	0	14.84	0	0.0037	0	0.000359	0	1.19	0	7.9221	0	7.7385	0	2261	0	2115	0	509.1	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	309.21	0	12.0283	0	34.2403	0	26.007	0	306.895	0	199.09	0	75.3	0	14.19	0	0.0000	0	0.000348	0	1.16	0	7.9282	0	7.7491	0	2261	0	2111	0	502.3	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	301.28	0	12.1745	0	34.2520	0	25.988	0	299.030	0	200.18	0	75.9	0	13.82	0	0.0037	0	0.000383	0	1.25	0	7.9316	0	7.7541	0	2262	0	2110	0	498.6	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	291.76	0	12.5183	0	34.2792	0	25.943	0	289.587	0	200.65	0	76.7	0	13.05	0	0.0000	0	0.000348	0	1.16	0	7.9401	0	7.7670	0	2262	0	2105	0	488.7	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	281.68	0	12.8613	0	34.3055	0	25.896	0	279.589	0	202.07	0	77.8	0	12.45	0	0.0037	0	0.000349	0	1.16	0	7.9441	0	7.7754	0	2263	0	2102	0	484.7	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	271.84	0	12.9820	0	34.3186	0	25.882	0	269.829	0	202.81	0	78.2	0	12.18	0	0.0037	0	0.000349	0	1.16	0	7.9464	0	7.7791	0	2264	0	2101	0	482.5	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	261.67	0	13.2644	0	34.3395	0	25.841	0	259.740	0	202.51	0	78.6	0	11.70	0	0.0037	0	0.000349	0	1.16	0	7.9493	0	7.7857	0	2264	0	2099	0	479.7	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	251.47	0	13.5206	0	34.3575	0	25.803	0	249.622	0	202.38	0	79.0	0	11.20	0	0.0037	0	0.000573	0	1.74	0	7.9525	0	7.7921	0	2265	0	2097	0	476.7	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	241.55	0	13.9298	0	34.3898	0	25.744	0	239.780	0	201.96	0	79.5	0	10.42	0	0.0000	0	0.000620	0	1.87	0	7.9563	0	7.8014	0	2266	0	2093	0	473.0	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	231.07	0	14.2557	0	34.4190	0	25.697	0	229.383	0	202.31	0	80.1	0	9.81	0	0.0037	0	0.000408	0	1.32	0	7.9622	0	7.8116	0	2267	0	2090	0	466.6	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	221.41	0	14.5102	0	34.4420	0	25.661	0	219.799	0	203.05	0	80.8	0	9.33	0	0.0037	0	0.000397	0	1.29	0	7.9660	0	7.8187	0	2268	0	2087	0	462.7	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	211.91	0	14.6974	0	34.4570	0	25.632	0	210.373	0	203.48	0	81.3	0	9.00	0	0.0037	0	0.000397	0	1.29	0	7.9689	0	7.8239	0	2269	0	2086	0	460.0	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	199.77	0	15.1889	0	34.5010	0	25.559	0	198.327	0	203.72	0	82.2	0	8.11	0	0.0073	0	0.000421	0	1.35	0	7.9773	0	7.8389	0	2271	0	2081	0	451.0	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	191.24	0	15.4329	0	34.5192	0	25.518	0	189.862	0	205.67	0	83.4	0	7.58	0	0.0146	0	0.000456	0	1.44	0	7.9826	0	7.8474	0	2272	0	2077	0	445.4	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	181.83	0	15.9557	0	34.5819	0	25.449	0	180.524	0	206.37	0	84.6	0	6.74	0	0.0328	0	0.000457	0	1.44	0	7.9940	0	7.8659	0	2275	0	2071	0	433.0	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	171.59	0	16.2785	0	34.6101	0	25.396	0	170.362	0	210.59	0	86.9	0	5.72	0	0.0511	0	0.000516	0	1.59	0	8.0003	0	7.8765	0	2276	0	2067	0	426.6	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	161.06	0	16.4385	0	34.6276	0	25.372	0	159.911	0	212.05	0	87.8	0	5.56	0	0.0548	0	0.000516	0	1.59	0	7.9975	0	7.8758	0	2277	0	2069	0	430.5	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	151.71	0	16.5735	0	34.6458	0	25.355	0	150.631	0	211.82	0	87.9	0	5.06	0	0.0584	0	0.000516	0	1.59	0	8.0065	0	7.8862	0	2279	0	2065	0	421.0	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	141.46	0	17.0160	0	34.6964	0	25.289	0	140.458	0	216.61	0	90.7	0	3.90	0	0.0693	0	0.000587	0	1.78	0	8.0129	0	7.8987	0	2281	0	2061	0	414.7	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	131.61	0	17.6039	0	34.7755	0	25.209	0	130.681	0	218.16	0	92.4	0	3.07	0	0.0876	0	0.000599	0	1.81	0	8.0206	0	7.9147	0	2286	0	2057	0	407.2	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	121.74	0	18.0811	0	34.8412	0	25.142	0	120.883	0	221.17	0	94.6	0	2.79	0	0.1606	0	0.000764	0	2.24	0	8.0216	0	7.9225	0	2291	0	2057	0	407.1	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	111.43	0	18.5524	0	34.9000	0	25.069	0	110.648	0	220.35	0	95.1	0	2.23	0	0.2591	0	0.000940	0	2.70	0	8.0257	0	7.9331	0	2294	0	2055	0	403.5	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	101.45	0	19.0736	0	34.9589	0	24.982	0	100.741	0	221.47	0	96.5	0	1.82	0	0.2227	0	0.000882	0	2.55	0	8.0280	0	7.9429	0	2298	0	2053	0	401.9	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	96.44	0	19.0991	0	34.9578	0	24.975	0	95.767	0	222.23	0	96.9	0	1.87	0	0.1971	0	0.000917	0	2.64	0	8.0285	0	7.9436	0	2298	0	2052	0	401.5	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	91.90	0	19.2264	0	34.9699	0	24.951	0	91.260	0	222.29	0	97.2	0	1.90	0	0.1497	0	0.000858	0	2.48	0	8.0298	0	7.9466	0	2299	0	2052	0	400.4	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	86.73	0	19.5699	0	35.0024	0	24.887	0	86.127	0	222.66	0	98.0	0	1.88	0	0.1095	0	0.000752	0	2.21	0	8.0336	0	7.9553	0	2301	0	2049	0	396.6	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	81.83	0	19.7402	0	35.0223	0	24.858	0	81.262	0	225.23	0	99.4	0	1.87	0	0.0766	0	0.000741	0	2.18	0	8.0334	0	7.9575	0	2302	0	2048	0	397.1	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	76.48	0	19.8420	0	35.0311	0	24.837	0	75.950	0	226.15	0	100.0	0	2.03	0	0.0657	0	0.000741	0	2.18	0	8.0336	0	7.9590	0	2303	0	2048	0	397.1	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	71.82	0	20.1091	0	35.0408	0	24.774	0	71.323	0	227.43	0	101.1	0	1.96	0	0.0621	0	0.000682	0	2.03	0	8.0341	0	7.9634	0	2303	0	2046	0	396.7	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	66.92	0	20.3913	0	35.0749	0	24.725	0	66.458	0	227.76	0	101.8	0	1.84	0	0.0621	0	0.000741	0	2.18	0	8.0355	4	7.9688	4	2305	0	2045	4	395.7	4
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	61.70	0	20.7881	0	35.1089	0	24.644	0	61.275	0	227.52	0	102.4	0	2.00	0	0.0474	0	0.000694	0	2.06	0	8.0346	0	7.9737	0	2308	0	2044	0	396.9	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	56.76	0	20.9749	0	35.1296	0	24.609	0	56.369	0	228.05	0	103.0	0	1.85	0	0.0401	0	0.000682	0	2.03	0	8.0346	0	7.9763	0	2309	0	2044	0	397.2	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	51.74	0	21.5104	0	35.1749	0	24.497	0	51.385	0	226.86	0	103.5	0	1.94	0	0.0292	0	0.000682	0	2.03	0	8.0320	0	7.9815	0	2312	0	2043	0	400.5	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	46.88	0	21.7244	0	35.1870	0	24.446	0	46.558	0	226.54	0	103.7	0	1.95	0	0.0255	0	0.000682	0	2.03	0	8.0313	0	7.9838	0	2313	0	2042	0	401.5	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	41.90	0	22.0018	0	35.2032	0	24.381	0	41.613	0	225.97	0	104.0	0	1.79	0	0.0401	0	0.000659	0	1.97	0	8.0287	4	7.9852	4	2314	0	2043	4	404.5	4
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	36.74	0	22.5892	0	35.2155	0	24.224	0	36.489	0	224.21	0	104.2	0	1.97	0	0.0255	0	0.000671	0	2.00	0	8.0214	0	7.9866	0	2314	0	2042	0	412.8	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	31.66	0	23.4001	0	35.2436	0	24.011	0	31.444	0	219.78	0	103.6	0	1.94	0	0.0255	0	0.000624	0	1.88	0	8.0127	0	7.9898	0	2316	0	2042	0	422.9	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	26.80	0	23.9514	0	35.2575	0	23.860	0	26.617	0	215.58	0	102.6	0	1.85	0	0.0219	0	0.000542	0	1.66	0	8.0107	0	7.9959	0	2317	0	2039	0	425.2	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	21.43	0	23.9837	0	35.2569	0	23.849	0	21.284	0	213.94	0	101.9	0	1.90	0	0.0182	0	0.000506	0	1.57	0	8.0100	0	7.9956	0	2317	0	2040	0	426.2	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	16.63	0	24.0719	0	35.2618	0	23.826	0	16.517	0	213.58	0	101.9	0	1.81	0	0.0146	0	0.000518	0	1.60	0	8.0091	0	7.9958	0	2318	0	2040	0	427.5	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	11.30	0	24.1258	0	35.2654	0	23.813	0	11.223	0	213.27	0	101.8	0	1.88	0	0.0182	0	0.000589	0	1.78	0	8.0095	0	7.9968	0	2318	0	2039	0	427.3	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0	7.38	0	24.1663	0	35.2661	0	23.801	0	7.330	0	213.24	0	101.9	0	1.88	0	0.0146	0	0.000471	0	1.48	0	8.0092	0	7.9970	0	2318	0	2039	0	427.8	0
5906521	37	C	06/09/2023	08:42	192.946	29.233	0	0																																
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	1598.96	0	2.4193	0	34.5549	0	27.596	0	1582.077	0	57.90	0	17.6	0	43.50	0	0.0219	0	0.000285	0	0.99	0	7.6374	0	7.3989	0	2405	0	2377	0	908.8	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	1498.75	0	2.6285	0	34.5337	0	27.561	0	1483.276	0	52.30	0	16.0	0	43.87	0	0.0182	0	0.000309	0	1.06	0	7.6271	0	7.3890	0	2399	0	2375	0	941.6	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	1400.01	0	2.8234	0	34.5131	0	27.527	0	1385.879	0	47.04	0	14.5	0	44.13	0	0.0219	0	0.000286	0	1.00	0	7.6152	0	7.3775	0	2394	0	2374	0	979.3	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	1298.79	0	3.0247	0	34.4863	0	27.487	0	1285.989	0	40.45	0	12.5	0	44.40	0	0.0219	0	0.000287	0	1.00	0	7.5998	0	7.3629	0	2388	0	2373	0	1027.3	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	1199.54	0	3.2053	0	34.4584	0	27.447	0	1187.998	0	35.33	0	11.0	0	44.52	0	0.0182	0	0.000287	0	1.00	0	7.5832	0	7.3471	0	2382	0	2372	0	1080.1	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	1098.91	0	3.4807	0	34.4067	0	27.380	0	1088.596	0	28.86	0	9.0	0	44.90	0	0.0219	0	0.000288	0	1.00	0	7.5615	0	7.3279	0	2372	0	2369	0	1148.6	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	998.73	0	3.7784	0	34.3400	0	27.297	0	989.593	0	23.73	0	7.5	0	45.06	0	0.0219	0	0.000300	0	1.03	0	7.5374	0	7.3068	0	2360	0	2364	0	1227.5	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	951.42	0	3.8228	0	34.3288	0	27.283	0	942.822	0	22.53	0	7.1	0	44.97	0	0.0219	0	0.000288	0	1.00	0	7.5284	0	7.2977	0	2358	0	2365	0	1260.3	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	901.50	0	3.9807	0	34.2884	0	27.235	0	893.460	0	22.22	0	7.0	0	44.85	0	0.0182	0	0.000277	0	0.97	0	7.5206	0	7.2910	0	2351	0	2360	0	1289.1	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	851.62	0	4.1572	0	34.2459	0	27.182	0	844.125	0	24.17	0	7.7	0	44.40	0	0.0255	0	0.000301	0	1.04	0	7.5177	0	7.2888	0	2343	0	2354	0	1302.7	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	801.71	0	4.3821	0	34.1974	0	27.120	0	794.749	0	28.02	0	8.9	0	43.73	0	0.0219	0	0.000302	0	1.04	0	7.5205	0	7.2921	0	2334	0	2343	0	1298.4	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	750.99	0	4.6425	0	34.1497	0	27.053	0	744.560	0	37.14	0	11.9	0	42.62	0	0.0182	0	0.000314	0	1.07	0	7.5305	0	7.3022	0	2324	0	2330	0	1271.9	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	701.66	0	4.9278	0	34.1023	0	26.984	0	695.735	0	50.24	0	16.2	0	41.16	0	0.0219	0	0.000315	0	1.07	0	7.5535	0	7.3242	0	2314	0	2313	0	1207.6	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	651.86	0	5.3891	0	34.0502	0	26.889	0	646.432	0	70.41	0	23.0	0	38.51	0	0.0182	0	0.000315	0	1.07	0	7.5973	0	7.3668	0	2301	0	2286	0	1089.8	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	601.78	0	6.0565	0	34.0279	0	26.790	0	596.841	0	86.04	0	28.5	0	35.98	0	0.0146	0	0.000340	0	1.14	0	7.6326	0	7.4047	0	2290	0	2262	0	1005.4	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	548.90	0	6.8465	0	34.0118	0	26.674	0	544.464	0	116.70	0	39.3	0	31.99	0	0.0146	0	0.000306	0	1.05	0	7.6983	0	7.4718	0	2279	0	2230	0	861.2	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	501.46	0	7.8719	0	34.0325	0	26.546	0	497.464	0	141.60	0	48.9	0	27.70	0	0.0109	0	0.000343	0	1.15	0	7.7560	0	7.5361	0	2270	0	2200	0	752.0	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	451.62	0	8.4838	0	34.0511	0	26.469	0	448.075	0	159.37	0	55.8	0	24.91	0	0.0146	0	0.000332	0	1.12	0	7.8002	0	7.5833	0	2267	0	2180	0	678.3	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	401.36	0	9.7494	0	34.0963	0	26.302	0	398.258	0	181.40	0	65.3	0	20.16	0	0.0073	0	0.000345	0	1.15	0	7.8588	0	7.6538	0	2261	0	2149	0	590.1	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	381.47	0	10.1679	0	34.1190	0	26.249	0	378.540	0	185.92	0	67.5	0	18.89	0	0.0073	0	0.000358	0	1.18	0	7.8729	0	7.6723	0	2260	0	2141	0	571.1	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	361.77	0	10.4813	0	34.1366	0	26.208	0	359.008	0	189.58	0	69.3	0	18.00	0	0.0073	0	0.000334	0	1.12	0	7.8830	0	7.6856	0	2260	0	2136	0	558.3	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	351.23	0	10.6707	0	34.1473	0	26.183	0	348.558	0	191.19	0	70.2	0	17.44	0	0.0037	0	0.000370	0	1.22	0	7.8896	0	7.6942	0	2260	0	2132	0	549.9	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	341.02	0	10.8294	0	34.1561	0	26.162	0	338.434	0	192.77	0	71.0	0	17.03	0	0.0073	0	0.000347	0	1.15	0	7.8951	0	7.7013	0	2260	0	2130	0	543.1	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	331.05	0	11.0644	0	34.1834	0	26.141	0	328.547	0	194.03	0	71.9	0	16.16	0	0.0073	0	0.000370	0	1.22	0	7.9085	0	7.7171	0	2261	0	2125	0	525.9	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	321.69	0	11.3969	0	34.2012	0	26.095	0	319.265	0	198.76	0	74.1	0	15.37	0	0.0000	0	0.000371	0	1.22	0	7.9185	0	7.7311	0	2261	0	2119	0	513.4	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	311.51	0	11.5176	0	34.2127	0	26.081	0	309.169	0	201.47	0	75.3	0	14.87	0	0.0037	0	0.000406	0	1.31	0	7.9217	0	7.7355	0	2261	0	2117	0	510.1	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	301.63	0	11.6796	0	34.2240	0	26.060	0	299.371	0	202.91	0	76.2	0	14.48	0	0.0037	0	0.000371	0	1.22	0	7.9277	0	7.7432	0	2262	0	2114	0	503.0	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	291.32	0	11.8512	0	34.2362	0	26.037	0	289.145	0	204.42	0	77.0	0	14.07	0	0.0037	0	0.000383	0	1.25	0	7.9328	0	7.7502	0	2262	0	2112	0	497.2	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	280.78	0	12.2456	0	34.2584	0	25.979	0	278.691	0	201.65	0	76.6	0	13.73	0	0.0037	0	0.000348	0	1.16	0	7.9298	0	7.7527	0	2262	0	2111	0	502.2	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	271.71	0	12.5561	0	34.2840	0	25.939	0	269.694	0	201.24	0	76.9	0	12.99	0	0.0037	0	0.000384	0	1.25	0	7.9392	0	7.7659	0	2263	0	2106	0	491.1	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	261.05	0	12.9476	0	34.3101	0	25.882	0	259.120	0	201.02	0	77.5	0	12.28	0	0.0037	0	0.000443	0	1.40	0	7.9374	0	7.7695	0	2264	0	2105	0	494.5	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	251.73	0	13.1693	0	34.3257	0	25.850	0	249.875	0	200.11	0	77.5	0	11.94	0	0.0037	0	0.000349	0	1.16	0	7.9389	0	7.7739	0	2264	0	2104	0	493.4	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	241.70	0	13.3331	0	34.3402	0	25.828	0	239.924	0	200.09	0	77.8	0	11.57	0	0.0000	0	0.000349	0	1.16	0	7.9477	0	7.7844	0	2265	0	2099	0	482.9	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	231.48	0	13.6554	0	34.3721	0	25.786	0	229.785	0	201.97	0	79.0	0	10.87	0	0.0037	0	0.000408	0	1.31	0	7.9519	0	7.7928	0	2265	0	2097	0	478.6	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	221.33	0	13.9678	0	34.3995	0	25.743	0	219.715	0	203.76	0	80.2	0	10.17	0	0.0000	0	0.000373	0	1.22	0	7.9589	0	7.8038	0	2267	0	2093	0	470.8	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	211.80	0	14.2993	0	34.4273	0	25.694	0	210.259	0	204.57	0	81.1	0	9.70	0	0.0037	0	0.000397	0	1.28	0	7.9623	0	7.8116	0	2268	0	2090	0	467.6	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	201.49	0	14.5482	0	34.4495	0	25.658	0	200.029	0	205.18	0	81.8	0	9.27	0	0.0000	0	0.000409	0	1.32	0	7.9675	0	7.8200	0	2269	0	2088	0	462.0	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	191.43	0	14.9744	0	34.4896	0	25.597	0	190.047	0	205.92	0	82.8	0	8.51	0	0.0073	0	0.000491	0	1.53	0	7.9688	0	7.8272	0	2270	0	2086	0	461.5	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	181.11	0	15.3024	0	34.5096	0	25.540	0	179.806	0	205.37	0	83.1	0	8.01	0	0.0182	0	0.000433	0	1.38	0	7.9747	0	7.8374	0	2271	0	2081	0	455.1	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	171.33	0	15.6177	0	34.5412	0	25.493	0	170.100	0	206.23	0	84.0	0	7.35	0	0.0438	0	0.000468	0	1.47	0	7.9794	0	7.8462	0	2273	0	2079	0	450.4	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	161.79	0	16.0853	0	34.5844	0	25.421	0	160.632	0	206.22	0	84.8	0	6.59	0	0.0401	0	0.000551	0	1.69	0	7.9811	0	7.8545	0	2275	0	2077	0	449.4	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	151.61	0	16.5176	0	34.6268	0	25.353	0	150.529	0	202.74	0	84.0	0	6.51	0	0.0693	0	0.000551	0	1.69	0	7.9719	0	7.8515	0	2278	0	2081	0	461.7	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	141.58	0	16.8148	0	34.6636	0	25.312	0	140.574	0	202.80	0	84.6	0	5.30	0	0.0985	0	0.000728	0	2.15	0	7.9934	0	7.8766	0	2280	0	2071	0	436.7	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	131.35	0	17.0868	0	34.7001	0	25.275	0	130.420	0	213.05	0	89.3	0	3.61	0	0.1424	0	0.000622	0	1.87	0	8.0076	0	7.8943	0	2282	0	2064	0	421.2	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	121.34	0	17.1788	0	34.7128	0	25.263	0	120.484	0	217.67	0	91.4	0	3.37	0	0.1606	0	0.000634	0	1.90	0	8.0086	0	7.8963	0	2283	0	2064	0	420.6	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	111.07	0	17.5751	0	34.7624	0	25.205	0	110.289	0	219.85	0	93.1	0	2.43	0	0.2445	0	0.000669	0	1.99	0	8.0178	0	7.9108	0	2286	0	2059	0	411.2	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	101.29	0	17.7907	0	34.7921	0	25.175	0	100.580	0	222.92	0	94.8	0	2.11	0	0.2883	0	0.000964	0	2.76	0	8.0204	0	7.9163	0	2288	0	2058	0	409.0	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	96.42	0	17.9336	0	34.8110	0	25.154	0	95.745	0	223.93	0	95.5	0	2.15	0	0.2920	0	0.000823	0	2.39	0	8.0214	0	7.9192	0	2289	0	2057	0	408.3	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	91.61	0	18.2125	0	34.8460	0	25.112	0	90.970	0	223.83	0	96.0	0	1.92	0	0.3175	0	0.000693	0	2.06	0	8.0218	0	7.9236	0	2291	0	2057	0	408.3	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	86.41	0	18.2694	0	34.8541	0	25.104	0	85.807	0	224.37	0	96.3	0	1.84	0	0.3249	0	0.000705	0	2.09	0	8.0230	0	7.9254	0	2292	0	2057	0	407.3	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	81.50	0	18.4124	0	34.8762	0	25.085	0	80.933	0	224.41	0	96.6	0	1.94	0	0.3249	0	0.000717	0	2.12	0	8.0230	0	7.9274	0	2293	0	2057	0	407.6	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	76.35	0	18.6067	0	34.8993	0	25.054	0	75.819	0	224.56	0	97.0	0	1.79	0	0.2008	0	0.000681	0	2.03	0	8.0254	0	7.9325	0	2294	0	2055	0	405.4	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	71.73	0	18.7226	0	34.9087	0	25.032	0	71.232	0	225.72	0	97.7	0	1.92	0	0.1241	0	0.000646	0	1.93	0	8.0270	0	7.9356	0	2295	0	2054	0	403.9	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	66.87	0	18.8372	0	34.9084	0	25.002	0	66.407	0	228.08	0	99.0	0	1.90	0	0.0803	0	0.000646	0	1.93	0	8.0305	0	7.9406	0	2295	0	2052	0	400.2	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	61.64	0	19.1046	0	34.9277	0	24.949	0	61.214	0	230.86	0	100.7	0	1.99	0	0.0621	0	0.000623	0	1.87	0	8.0328	4	7.9467	4	2296	0	2049	4	398.0	4
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	56.74	0	19.7251	0	34.9741	0	24.824	0	56.348	0	232.45	0	102.5	0	2.00	0	0.0548	0	0.000647	0	1.93	0	8.0323	0	7.9553	0	2299	0	2047	0	399.0	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	51.91	0	20.0763	0	35.0006	0	24.751	0	51.552	0	234.17	0	104.0	0	1.94	0	0.0401	0	0.000682	0	2.03	0	8.0304	4	7.9585	4	2301	0	2047	4	401.4	4
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	46.86	0	20.4276	0	35.0204	0	24.673	0	46.538	0	234.27	0	104.7	0	1.99	0	0.0365	0	0.000717	0	2.12	0	8.0290	0	7.9621	0	2302	0	2046	0	403.2	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	41.52	0	20.8768	0	35.0623	0	24.584	0	41.235	0	233.63	0	105.3	0	2.08	0	0.0365	0	0.000670	0	2.00	0	8.0261	0	7.9658	0	2305	0	2046	0	406.8	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	36.97	0	21.7811	0	35.1097	0	24.371	0	36.717	0	232.05	0	106.3	0	2.13	0	0.0438	0	0.000906	0	2.61	0	8.0159	4	7.9690	4	2308	0	2046	4	418.6	4
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	31.92	0	22.8668	0	35.1792	0	24.117	0	31.702	0	225.32	0	105.2	0	2.06	0	0.0328	0	0.000671	0	2.00	0	8.0048	0	7.9740	0	2312	0	2047	0	432.0	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	26.52	0	23.2244	0	35.1928	0	24.024	0	26.339	0	223.70	0	105.1	0	2.18	0	0.0292	0	0.000659	0	1.97	0	7.9983	0	7.9727	0	2313	0	2049	0	440.0	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	21.94	0	24.1005	0	35.2232	0	23.789	0	21.790	0	219.45	0	104.7	0	2.37	0	0.0255	0	0.000577	0	1.75	0	7.9861	0	7.9735	0	2315	0	2050	0	455.0	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	16.89	0	25.1028	0	35.2539	0	23.510	0	16.775	0	209.00	0	101.4	0	1.93	0	0.0146	0	0.000495	0	1.54	0	7.9756	0	7.9777	0	2317	0	2049	0	468.4	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	11.53	0	25.1059	0	35.2541	0	23.509	0	11.452	0	208.87	0	101.4	0	1.98	0	0.0146	0	0.000495	0	1.54	0	7.9763	0	7.9782	0	2317	0	2049	0	467.8	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0	7.54	0	25.1034	0	35.2535	0	23.509	0	7.489	0	208.79	0	101.3	0	1.92	0	0.0182	0	0.000589	0	1.78	0	7.9765	0	7.9783	0	2317	0	2049	0	467.7	0
5906521	38	C	06/19/2023	15:09	192.650	29.491	0	0																																
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	1599.26	0	2.4778	0	34.5474	0	27.585	0	1582.333	0	54.08	0	16.5	0	43.88	0	0.0219	0	0.000285	0	1.00	0	7.6276	0	7.3913	0	2403	0	2378	0	930.1	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	1499.21	0	2.6642	0	34.5293	0	27.554	0	1483.693	0	50.45	0	15.5	0	43.96	0	0.0255	0	0.000286	0	1.00	0	7.6232	0	7.3861	0	2398	0	2375	0	950.2	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	1399.83	0	2.9034	0	34.5034	0	27.512	0	1385.667	0	45.17	0	13.9	0	44.17	0	0.0219	0	0.000310	0	1.06	0	7.6081	0	7.3724	0	2392	0	2373	0	995.7	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	1299.82	0	3.0875	0	34.4777	0	27.474	0	1286.974	0	39.13	0	12.1	0	44.50	0	0.0219	0	0.000298	0	1.03	0	7.5940	0	7.3587	0	2386	0	2372	0	1041.0	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	1199.98	0	3.3259	0	34.4424	0	27.423	0	1188.403	0	34.76	0	10.8	0	44.69	0	0.0182	0	0.000275	0	0.97	0	7.5794	0	7.3454	0	2378	0	2369	0	1088.8	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	1099.64	0	3.5619	0	34.3917	0	27.360	0	1089.291	0	27.12	0	8.5	0	44.87	0	0.0219	0	0.000276	0	0.97	0	7.5541	0	7.3225	0	2369	0	2368	0	1168.1	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	999.49	0	3.8182	0	34.3309	0	27.286	0	990.320	0	22.70	0	7.1	0	44.96	0	0.0219	0	0.000324	0	1.10	0	7.5349	0	7.3051	0	2358	0	2363	0	1234.1	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	951.74	0	3.8861	0	34.3151	0	27.266	0	943.115	0	21.99	0	6.9	0	45.01	0	0.0219	0	0.000289	0	1.00	0	7.5274	0	7.2977	0	2355	0	2363	0	1262.1	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	901.81	0	4.0099	0	34.2793	0	27.224	0	893.744	0	22.53	0	7.1	0	44.77	0	0.0219	0	0.000277	0	0.97	0	7.5236	0	7.2940	0	2349	0	2358	0	1279.0	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	851.43	0	4.3065	0	34.2183	0	27.145	0	843.916	0	25.63	0	8.2	0	44.07	0	0.0182	0	0.000290	0	1.01	0	7.5197	0	7.2924	0	2337	0	2347	0	1294.7	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	801.30	0	4.4981	0	34.1716	0	27.087	0	794.324	0	32.89	0	10.5	0	43.29	0	0.0219	0	0.000290	0	1.01	0	7.5277	0	7.2999	0	2329	0	2336	0	1274.5	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	751.17	0	4.8397	0	34.1094	0	27.000	0	744.720	0	45.84	0	14.8	0	41.58	0	0.0182	0	0.000303	0	1.04	0	7.5510	0	7.3228	0	2317	0	2316	0	1208.3	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	701.79	0	5.1592	0	34.0697	0	26.932	0	695.846	0	60.32	0	19.6	0	39.68	0	0.0182	0	0.000327	0	1.10	0	7.5785	0	7.3491	0	2307	0	2298	0	1135.2	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	651.08	0	5.5000	0	34.0370	0	26.865	0	645.644	0	79.65	0	26.0	0	37.54	0	0.0182	0	0.000316	0	1.07	0	7.6172	0	7.3858	0	2299	0	2277	0	1038.1	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	601.87	0	5.9980	0	34.0140	0	26.786	0	596.915	0	97.13	0	32.1	0	35.23	0	0.0182	0	0.000364	0	1.20	0	7.6577	0	7.4263	0	2290	0	2255	0	945.2	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	551.47	0	7.0040	0	34.0167	0	26.657	0	546.997	0	117.38	0	39.7	0	31.47	0	0.0109	0	0.000342	0	1.14	0	7.7059	0	7.4809	0	2278	0	2225	0	845.0	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	501.50	0	7.8845	0	34.0333	0	26.545	0	497.492	0	137.23	0	47.4	0	27.62	0	0.0109	0	0.000355	0	1.18	0	7.7631	0	7.5428	0	2270	0	2197	0	738.6	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	451.23	0	8.7396	0	34.0562	0	26.433	0	447.678	0	166.92	0	58.7	0	23.57	0	0.0146	0	0.000356	0	1.18	0	7.8284	0	7.6129	0	2265	0	2168	0	632.1	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	401.70	0	9.9179	0	34.1091	0	26.284	0	398.585	0	181.61	0	65.6	0	19.71	0	0.0037	0	0.000357	0	1.18	0	7.8681	0	7.6649	0	2261	0	2145	0	576.5	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	381.69	0	10.1311	0	34.1189	0	26.255	0	378.749	0	184.50	0	67.0	0	19.31	0	0.0073	0	0.000381	0	1.24	0	7.8739	0	7.6727	0	2261	0	2141	0	569.4	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	361.36	0	10.6258	0	34.1477	0	26.192	0	358.593	0	189.26	0	69.4	0	17.62	0	0.0073	0	0.000358	0	1.18	0	7.8926	0	7.6967	0	2260	0	2132	0	544.9	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	351.76	0	10.7557	0	34.1573	0	26.176	0	349.074	0	191.70	0	70.5	0	17.46	0	0.0037	0	0.000382	0	1.25	0	7.8951	0	7.7006	0	2260	0	2130	0	542.3	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	341.83	0	10.9054	0	34.1663	0	26.157	0	339.228	0	192.89	0	71.2	0	16.89	0	0.0073	0	0.000382	0	1.25	0	7.9025	0	7.7094	0	2260	0	2127	0	532.9	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	331.87	0	11.2435	0	34.1862	0	26.111	0	329.352	0	195.08	0	72.5	0	16.01	0	0.0073	0	0.000406	0	1.31	0	7.9106	0	7.7217	0	2260	0	2122	0	522.9	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	321.78	0	11.4210	0	34.1988	0	26.088	0	319.346	0	196.73	0	73.4	0	15.55	0	0.0037	0	0.000371	0	1.22	0	7.9147	0	7.7277	0	2261	0	2120	0	518.4	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	309.62	0	11.5822	0	34.2095	0	26.067	0	307.287	0	198.04	0	74.2	0	15.18	0	0.0073	0	0.000359	0	1.19	0	7.9197	0	7.7345	0	2261	0	2117	0	512.6	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	301.00	0	11.7519	0	34.2216	0	26.045	0	298.738	0	198.66	0	74.7	0	14.83	0	0.0073	0	0.000359	0	1.19	0	7.9246	0	7.7412	0	2261	0	2115	0	507.1	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	291.34	0	11.9832	0	34.2377	0	26.013	0	289.158	0	199.47	0	75.3	0	14.29	0	0.0073	0	0.000383	0	1.25	0	7.9273	0	7.7469	0	2262	0	2113	0	504.3	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	281.81	0	12.3230	0	34.2607	0	25.966	0	279.706	0	200.03	0	76.1	0	13.65	0	0.0037	0	0.000336	0	1.13	0	7.9323	0	7.7563	0	2262	0	2109	0	498.7	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	271.86	0	12.5214	0	34.2748	0	25.939	0	269.836	0	200.35	0	76.5	0	13.23	0	0.0037	0	0.000360	0	1.19	0	7.9349	0	7.7613	0	2262	0	2107	0	496.3	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	261.19	0	12.7034	0	34.2893	0	25.914	0	259.253	0	200.15	0	76.8	0	12.87	0	0.0000	0	0.000372	0	1.22	0	7.9390	0	7.7676	0	2263	0	2105	0	491.9	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	251.76	0	13.0158	0	34.3133	0	25.871	0	249.898	0	200.41	0	77.4	0	12.25	0	0.0037	0	0.000384	0	1.25	0	7.9428	0	7.7754	0	2264	0	2103	0	488.0	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	241.72	0	13.4299	0	34.3467	0	25.813	0	239.938	0	200.97	0	78.3	0	11.37	0	0.0037	0	0.000373	0	1.22	0	7.9499	0	7.7879	0	2265	0	2098	0	480.1	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	231.66	0	13.6372	0	34.3680	0	25.787	0	229.958	0	202.43	0	79.2	0	11.03	0	0.0037	0	0.000384	0	1.25	0	7.9562	0	7.7967	0	2265	0	2095	0	473.0	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	221.33	0	13.9936	0	34.3989	0	25.737	0	219.709	0	203.02	0	80.0	0	10.20	0	0.0037	0	0.000385	0	1.25	0	7.9591	0	7.8044	0	2266	0	2092	0	470.4	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	211.55	0	14.2073	0	34.4158	0	25.705	0	210.006	0	203.14	0	80.4	0	9.83	0	0.0000	0	0.000385	0	1.25	0	7.9618	0	7.8098	0	2267	0	2091	0	467.9	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	200.89	0	14.5085	0	34.4407	0	25.660	0	199.429	0	203.77	0	81.1	0	9.60	0	0.0037	0	0.000409	0	1.32	0	7.9631	0	7.8151	0	2268	0	2089	0	467.3	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	191.23	0	14.8939	0	34.4735	0	25.602	0	189.844	0	202.93	0	81.4	0	8.94	0	0.0073	0	0.000385	0	1.26	0	7.9694	0	7.8266	0	2270	0	2085	0	460.4	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	180.99	0	15.0772	0	34.4983	0	25.581	0	179.682	0	203.91	0	82.1	0	8.61	0	0.0474	0	0.000515	0	1.59	0	7.9712	0	7.8307	0	2271	0	2084	0	459.0	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	171.08	0	15.5176	0	34.5323	0	25.509	0	169.848	0	203.14	0	82.6	0	7.88	0	0.0219	0	0.000468	0	1.47	0	7.9778	0	7.8432	0	2272	0	2080	0	452.0	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	161.40	0	15.7300	0	34.5566	0	25.480	0	160.241	0	204.92	0	83.6	0	7.51	0	0.0328	0	0.000492	0	1.53	0	7.9832	0	7.8513	0	2274	0	2078	0	446.4	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	151.89	0	16.2117	0	34.6021	0	25.405	0	150.803	0	206.20	0	85.0	0	6.35	0	0.0657	0	0.000563	0	1.72	0	7.9870	0	7.8618	0	2277	0	2075	0	443.0	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	141.80	0	16.4682	0	34.6292	0	25.366	0	140.789	0	207.83	0	86.1	0	5.87	0	0.0839	0	0.000575	0	1.75	0	7.9904	0	7.8685	0	2278	0	2073	0	439.7	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	131.18	0	16.9317	0	34.6834	0	25.299	0	130.248	0	210.23	0	87.9	0	4.47	0	0.1095	0	0.000587	0	1.78	0	8.0024	0	7.8868	0	2281	0	2067	0	426.9	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	121.18	0	17.0743	0	34.7040	0	25.281	0	120.322	0	213.59	0	89.5	0	4.13	0	0.1241	0	0.000610	0	1.84	0	8.0069	0	7.8930	0	2283	0	2065	0	422.5	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	111.88	0	17.3155	0	34.7352	0	25.247	0	111.090	0	215.71	0	90.9	0	3.63	0	0.1533	0	0.000752	0	2.21	0	8.0128	0	7.9021	0	2284	0	2062	0	416.4	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	101.49	0	17.6912	0	34.7835	0	25.193	0	100.776	0	219.84	0	93.3	0	2.49	0	0.2300	0	0.000775	0	2.27	0	8.0211	0	7.9155	0	2287	0	2058	0	408.0	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	96.37	0	17.8833	0	34.8054	0	25.162	0	95.693	0	222.31	0	94.7	0	2.33	0	0.2555	0	0.000834	0	2.42	0	8.0228	0	7.9198	0	2289	0	2057	0	406.6	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	91.56	0	18.0060	0	34.8178	0	25.142	0	90.918	0	222.96	0	95.2	0	2.36	0	0.2957	0	0.000893	0	2.58	0	8.0209	0	7.9196	0	2289	0	2058	0	409.0	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	86.88	0	18.2028	0	34.8371	0	25.108	0	86.272	0	222.13	0	95.2	0	2.56	0	0.2920	0	0.000834	0	2.42	0	8.0168	0	7.9183	0	2291	0	2059	0	413.9	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	81.56	0	18.4599	0	34.8599	0	25.061	0	80.990	0	219.66	0	94.6	0	2.83	0	0.2847	0	0.000893	0	2.58	0	8.0156	0	7.9208	0	2292	0	2059	0	415.8	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	76.52	0	18.7989	0	34.8975	0	25.004	0	75.986	0	220.07	0	95.4	0	2.02	0	0.2336	0	0.000846	0	2.45	0	8.0340	0	7.9439	0	2294	0	2049	0	395.7	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	71.67	0	18.9242	0	34.9020	0	24.976	0	71.171	0	228.64	0	99.3	0	1.97	0	0.0693	0	0.000682	0	2.03	0	8.0341	0	7.9456	0	2295	0	2048	0	395.9	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	66.83	0	19.2275	0	34.9297	0	24.919	0	66.365	0	230.56	0	100.8	0	1.99	0	0.0511	0	0.000682	0	2.03	0	8.0331	0	7.9490	0	2296	0	2048	0	397.3	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	61.87	0	19.4668	0	34.9368	0	24.863	0	61.441	0	232.78	0	102.2	0	2.05	0	0.0474	0	0.000658	0	1.96	0	8.0340	0	7.9533	0	2297	0	2046	0	396.6	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	56.83	0	19.8815	0	34.9661	0	24.777	0	56.436	0	234.07	0	103.5	0	2.04	0	0.0438	0	0.000682	0	2.03	0	8.0327	4	7.9580	4	2299	0	2045	4	398.3	4
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	51.45	0	20.2223	0	34.9929	0	24.707	0	51.094	0	234.85	0	104.5	0	1.95	0	0.0438	0	0.000682	0	2.03	0	8.0341	0	7.9643	0	2300	0	2043	0	397.1	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	46.85	0	20.6329	0	35.0184	0	24.616	0	46.527	0	235.60	0	105.7	0	2.07	0	0.0401	0	0.000682	0	2.03	0	8.0320	0	7.9682	0	2302	0	2042	0	399.6	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	41.63	0	21.2799	0	35.0620	0	24.474	0	41.343	0	235.54	0	106.9	0	2.30	0	0.0292	0	0.000682	0	2.03	0	8.0283	0	7.9740	0	2305	0	2041	0	404.0	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	36.74	0	21.6189	0	35.0746	0	24.390	0	36.487	0	234.70	0	107.2	0	2.27	0	0.0292	0	0.000671	0	2.00	0	8.0208	0	7.9715	0	2305	0	2043	0	412.7	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	31.82	0	22.2841	0	35.1236	0	24.241	0	31.601	0	232.19	0	107.3	0	2.25	0	0.0328	0	0.000694	0	2.06	0	8.0134	4	7.9739	4	2308	0	2044	4	421.5	4
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	26.89	0	23.2202	0	35.1826	0	24.017	0	26.706	0	226.75	0	106.5	0	2.13	0	0.0182	0	0.000683	0	2.03	0	8.0045	0	7.9789	0	2312	0	2045	0	432.2	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	21.90	0	25.2904	0	35.2843	0	23.476	0	21.750	0	214.77	0	104.6	0	2.18	0	0.0182	0	0.000671	0	2.00	0	7.9779	0	7.9830	0	2319	0	2048	0	465.0	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	16.25	0	25.8933	0	35.3341	0	23.327	0	16.139	0	207.60	0	102.1	0	1.82	0	0.0109	0	0.000459	0	1.45	0	7.9784	0	7.9923	0	2322	0	2045	0	464.6	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	11.41	0	25.8963	0	35.3340	0	23.326	0	11.332	0	207.35	0	102.0	0	1.97	0	0.0109	4	0.000471	0	1.48	0	7.9799	0	7.9936	0	2322	0	2044	0	463.0	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0	7.35	0	25.8977	0	35.3318	0	23.324	0	7.300	0	207.26	0	102.0	0	1.99	0	0.0109	4	0.000448	0	1.42	0	7.9803	0	7.9940	0	2322	0	2044	0	462.6	0
5906521	39	C	06/29/2023	21:48	192.495	29.805	0	0																																
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	1598.96	0	2.5413	0	34.5404	0	27.574	0	1582.002	0	51.78	0	15.8	0	43.95	0	0.0219	0	0.000274	0	0.96	0	7.6226	0	7.3877	0	2402	0	2378	0	940.9	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	1499.78	0	2.7053	0	34.5221	0	27.545	0	1484.222	0	47.60	0	14.6	0	44.16	0	0.0182	0	0.000298	0	1.03	0	7.6148	0	7.3794	0	2397	0	2376	0	968.9	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	1399.47	0	2.8863	0	34.5012	0	27.512	0	1385.281	0	42.12	0	13.0	0	44.43	0	0.0182	0	0.000298	0	1.03	0	7.6024	0	7.3672	0	2392	0	2376	0	1009.1	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	1300.23	0	3.0771	0	34.4758	0	27.474	0	1287.350	0	36.06	0	11.2	0	44.68	0	0.0219	0	0.000275	0	0.97	0	7.5884	0	7.3538	0	2387	0	2375	0	1054.6	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	1199.64	0	3.3092	0	34.4392	0	27.423	0	1188.041	0	32.04	0	10.0	0	44.82	0	0.0182	0	0.000287	0	1.00	0	7.5719	0	7.3386	0	2378	0	2372	0	1108.2	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	1099.95	0	3.5463	0	34.3925	0	27.362	0	1089.573	0	27.22	0	8.5	0	45.00	0	0.0219	0	0.000311	0	1.06	0	7.5540	0	7.3222	0	2369	0	2368	0	1167.9	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	999.81	0	3.7964	0	34.3364	0	27.292	0	990.614	0	22.99	0	7.2	0	45.11	0	0.0219	0	0.000277	0	0.97	0	7.5363	0	7.3061	0	2359	0	2364	0	1229.4	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	951.28	0	3.8867	0	34.3130	0	27.264	0	942.639	0	22.18	0	7.0	0	44.95	0	0.0182	0	0.000277	0	0.97	0	7.5302	0	7.3001	0	2355	0	2362	0	1253.0	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	901.11	0	4.1166	0	34.2559	0	27.195	0	893.032	0	23.10	0	7.3	0	44.67	0	0.0219	0	0.000289	0	1.01	0	7.5229	0	7.2947	0	2345	0	2353	0	1279.1	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	851.26	0	4.3140	0	34.2096	0	27.137	0	843.730	0	27.28	0	8.7	0	44.01	0	0.0219	0	0.000290	0	1.01	0	7.5268	0	7.2987	0	2336	0	2344	0	1271.5	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	801.73	0	4.5077	0	34.1631	0	27.079	0	794.732	0	35.27	0	11.3	0	43.20	0	0.0182	0	0.000302	0	1.04	0	7.5348	0	7.3063	0	2328	0	2333	0	1251.7	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	751.58	0	4.7223	0	34.1129	0	27.016	0	745.109	0	47.72	0	15.3	0	41.72	0	0.0219	0	0.000349	0	1.16	0	7.5568	0	7.3264	0	2319	0	2317	0	1191.1	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	701.88	0	5.0988	0	34.0676	0	26.937	0	695.920	0	64.46	0	20.9	0	39.66	0	0.0146	0	0.000315	0	1.07	0	7.5886	0	7.3573	0	2308	0	2296	0	1107.0	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	651.52	0	5.7595	0	34.0230	0	26.823	0	646.065	0	88.92	0	29.2	0	36.25	0	0.0182	0	0.000340	0	1.14	0	7.6410	0	7.4103	0	2294	0	2265	0	978.6	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	601.17	0	6.2806	0	34.0106	0	26.748	0	596.209	0	107.84	0	35.9	0	34.00	0	0.0146	0	0.000352	0	1.17	0	7.6796	0	7.4495	0	2286	0	2244	0	895.6	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	550.80	0	7.1153	0	34.0098	0	26.636	0	546.321	0	133.97	0	45.4	0	29.96	0	0.0073	0	0.000342	0	1.14	0	7.7428	0	7.5157	0	2277	0	2213	0	771.3	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	501.44	0	7.8862	0	34.0243	0	26.538	0	497.421	0	156.25	0	53.9	0	26.44	0	0.0037	0	0.000390	0	1.27	0	7.7950	0	7.5720	0	2270	0	2187	0	682.0	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	451.81	0	9.1966	0	34.0795	0	26.380	0	448.243	0	181.98	0	64.7	0	21.27	0	0.0109	0	0.000356	0	1.18	0	7.8651	0	7.6537	0	2264	0	2151	0	576.4	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	401.24	0	10.1491	0	34.1314	0	26.262	0	398.120	0	193.48	0	70.2	0	18.72	0	0.0037	0	0.000369	0	1.21	0	7.8929	0	7.6916	0	2262	0	2135	0	541.3	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	380.99	0	10.6368	0	34.1641	0	26.203	0	378.046	0	197.86	0	72.6	0	17.08	0	0.0073	0	0.000370	0	1.22	0	7.9087	0	7.7128	0	2261	0	2126	0	521.7	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	361.91	0	11.0156	0	34.1851	0	26.152	0	359.130	0	201.36	0	74.5	0	16.23	0	0.0037	0	0.000406	0	1.31	0	7.9182	0	7.7267	0	2261	0	2120	0	510.5	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	351.43	0	11.2497	0	34.1897	0	26.113	0	348.739	0	198.19	0	73.7	0	15.83	0	0.0037	0	0.000382	0	1.25	0	7.9178	0	7.7293	0	2260	0	2118	0	511.8	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	341.62	0	11.4591	0	34.2144	0	26.094	0	339.013	0	200.95	0	75.1	0	15.35	0	0.0037	0	0.000359	0	1.19	0	7.9242	0	7.7382	0	2261	0	2116	0	504.4	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	329.69	0	11.6651	0	34.2271	0	26.066	0	327.183	0	201.68	0	75.7	0	14.78	0	0.0037	0	0.000383	0	1.25	0	7.9286	0	7.7448	0	2261	0	2113	0	499.8	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	321.86	0	11.8705	0	34.2413	0	26.038	0	319.419	0	202.33	0	76.2	0	14.35	0	0.0073	0	0.000348	0	1.16	0	7.9328	0	7.7516	0	2261	0	2111	0	495.1	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	311.88	0	12.2001	0	34.2598	0	25.990	0	309.522	0	201.71	0	76.5	0	13.69	0	0.0000	0	0.000360	0	1.19	0	7.9371	0	7.7602	0	2261	0	2107	0	490.4	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	301.86	0	12.4900	0	34.2794	0	25.949	0	299.585	0	201.69	0	77.0	0	13.19	0	0.0000	0	0.000384	0	1.25	0	7.9407	0	7.7675	0	2262	0	2104	0	486.8	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	291.83	0	12.7893	0	34.3021	0	25.908	0	289.637	0	202.01	0	77.6	0	12.69	0	0.0037	0	0.000384	0	1.25	0	7.9439	0	7.7746	0	2262	0	2102	0	483.7	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	281.06	0	13.0354	0	34.3196	0	25.873	0	278.956	0	201.97	0	78.0	0	12.26	0	0.0037	0	0.000384	0	1.25	0	7.9457	0	7.7796	0	2263	0	2100	0	482.3	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	271.83	0	13.2781	0	34.3363	0	25.837	0	269.801	0	201.66	0	78.3	0	11.72	0	0.0037	0	0.000361	0	1.19	0	7.9488	0	7.7857	0	2264	0	2098	0	479.2	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	261.02	0	13.4980	0	34.3540	0	25.805	0	259.078	0	201.71	0	78.7	0	11.41	0	0.0037	0	0.000408	0	1.31	0	7.9524	0	7.7920	0	2264	0	2096	0	475.7	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	251.23	0	13.8833	0	34.3850	0	25.750	0	249.367	0	201.39	0	79.2	0	10.61	0	0.0073	0	0.000432	0	1.38	0	7.9598	0	7.8045	0	2266	0	2092	0	467.5	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	241.17	0	14.2707	0	34.4178	0	25.694	0	239.387	0	202.45	0	80.2	0	9.89	0	0.0037	0	0.000408	0	1.32	0	7.9640	0	7.8140	0	2267	0	2088	0	463.3	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	231.55	0	14.4410	0	34.4405	0	25.675	0	229.844	0	203.68	0	81.0	0	9.57	0	0.0000	0	0.000397	0	1.29	0	7.9693	0	7.8212	0	2268	0	2086	0	457.6	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	221.02	0	14.8090	0	34.4673	0	25.616	0	219.397	0	204.22	0	81.8	0	8.87	0	0.0109	0	0.000421	0	1.35	0	7.9735	0	7.8304	0	2269	0	2083	0	453.5	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	211.45	0	14.9989	0	34.4885	0	25.591	0	209.902	0	204.37	0	82.2	0	8.64	0	0.0109	0	0.000421	0	1.35	0	7.9746	0	7.8339	0	2270	0	2082	0	452.9	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	201.61	0	15.3025	0	34.5144	0	25.544	0	200.139	0	204.20	0	82.6	0	8.17	0	0.0146	0	0.000445	0	1.41	0	7.9804	0	7.8436	0	2271	0	2079	0	446.9	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	191.02	0	15.5945	0	34.5451	0	25.502	0	189.631	0	205.15	0	83.5	0	7.61	0	0.0292	0	0.000468	0	1.47	0	7.9840	0	7.8511	0	2273	0	2076	0	443.4	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	181.28	0	15.8214	0	34.5646	0	25.466	0	179.966	0	205.45	0	84.0	0	7.24	0	0.0365	0	0.000492	0	1.53	0	7.9867	0	7.8568	0	2273	0	2074	0	440.9	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	171.84	0	16.1581	0	34.5944	0	25.412	0	170.598	0	205.87	0	84.7	0	6.57	0	0.0548	0	0.000551	0	1.69	0	7.9916	0	7.8662	0	2275	0	2071	0	436.0	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	161.41	0	16.6833	0	34.6501	0	25.333	0	160.248	0	207.15	0	86.2	0	5.55	0	0.0839	0	0.000504	0	1.56	0	7.9956	0	7.8775	0	2278	0	2069	0	432.6	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	151.43	0	17.0284	0	34.6946	0	25.286	0	150.343	0	207.95	0	87.1	0	4.81	0	0.1058	0	0.000563	0	1.72	0	8.0053	0	7.8919	0	2281	0	2065	0	422.3	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	141.01	0	17.4673	0	34.7463	0	25.220	0	140.002	0	211.42	0	89.3	0	4.36	0	0.1424	0	0.000610	0	1.84	0	8.0045	0	7.8972	0	2284	0	2064	0	424.1	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	131.89	0	17.7981	0	34.7934	0	25.175	0	130.950	0	212.02	0	90.2	0	3.16	0	0.1752	0	0.000552	0	1.69	0	8.0173	0	7.9144	0	2287	0	2059	0	410.6	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	121.75	0	18.1347	0	34.8264	0	25.118	0	120.885	0	216.85	0	92.8	0	2.64	0	0.2519	0	0.000646	0	1.93	0	8.0229	0	7.9246	0	2290	0	2055	0	405.2	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	111.32	0	18.8912	0	34.9242	0	25.003	0	110.532	0	221.22	0	96.1	0	2.06	0	0.1971	0	0.000611	0	1.84	0	8.0284	0	7.9409	0	2296	0	2052	0	400.3	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	101.56	0	19.2683	0	34.9650	0	24.937	0	100.843	0	222.53	0	97.3	0	2.18	0	0.1314	0	0.000646	0	1.93	0	8.0307	0	7.9484	0	2298	0	2050	0	398.5	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	96.49	0	19.3678	0	34.9771	0	24.921	0	95.810	0	223.27	0	97.9	0	2.03	0	0.0985	0	0.000635	0	1.90	0	8.0319	0	7.9510	0	2299	0	2049	0	397.4	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	91.76	0	19.4009	0	34.9812	0	24.915	0	91.115	0	223.84	0	98.2	0	2.08	0	0.0912	0	0.000611	0	1.84	0	8.0314	0	7.9507	0	2300	0	2050	0	398.3	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	86.51	0	19.5572	0	34.9978	0	24.887	0	85.903	0	223.80	0	98.4	0	2.10	0	0.0803	0	0.000635	0	1.90	0	8.0318	0	7.9533	0	2301	0	2049	0	398.1	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	81.56	0	19.7386	0	35.0142	0	24.852	0	80.988	0	224.01	0	98.9	0	1.98	0	0.0730	0	0.000623	0	1.87	0	8.0331	4	7.9572	4	2302	0	2048	4	396.9	4
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	76.65	0	19.8935	0	35.0130	0	24.810	0	76.114	0	225.31	0	99.7	0	2.13	0	0.0584	0	0.000611	0	1.84	0	8.0340	0	7.9602	0	2302	0	2046	0	396.1	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	71.86	0	20.1735	0	35.0526	0	24.766	0	71.358	0	224.97	0	100.1	0	2.06	0	0.0548	0	0.000647	0	1.93	0	8.0320	0	7.9622	0	2304	0	2047	0	398.7	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	66.89	0	20.3153	0	35.0651	0	24.738	0	66.424	0	224.27	0	100.1	0	1.96	0	0.0438	0	0.000635	0	1.90	0	8.0329	0	7.9651	0	2305	0	2046	0	398.0	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	61.97	0	20.4770	0	35.0519	0	24.685	0	61.539	0	227.01	0	101.6	0	2.08	0	0.0474	0	0.000600	0	1.81	0	8.0354	4	7.9698	4	2304	0	2043	4	395.3	4
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	56.83	0	20.9141	0	35.0732	0	24.583	0	56.435	0	229.88	0	103.7	0	1.95	0	0.0438	0	0.000623	0	1.87	0	8.0338	0	7.9745	0	2305	0	2042	0	397.3	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	51.96	0	21.2884	0	35.1066	0	24.506	0	51.600	0	230.21	0	104.5	0	1.99	0	0.0365	0	0.000600	0	1.81	0	8.0326	0	7.9788	0	2307	0	2041	0	398.9	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	45.44	0	21.7359	0	35.1442	0	24.411	0	45.125	0	229.48	0	105.0	0	2.09	0	0.0365	0	0.000553	0	1.69	0	8.0319	4	7.9845	4	2310	0	2040	4	400.0	4
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	41.90	0	21.9217	0	35.1541	0	24.366	0	41.610	0	230.17	0	105.7	0	2.20	0	0.0255	0	0.000565	0	1.72	0	8.0312	0	7.9865	0	2310	0	2039	0	400.9	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	36.80	0	22.6124	0	35.2056	0	24.210	0	36.546	0	230.04	0	107.0	0	2.15	0	0.0255	0	0.000565	0	1.72	0	8.0263	0	7.9918	0	2314	0	2039	0	406.6	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	31.94	0	24.2883	0	35.2542	0	23.757	0	31.720	0	222.37	0	106.4	0	2.09	0	0.0219	0	0.000553	0	1.69	0	7.9983	0	7.9888	0	2317	0	2043	0	439.1	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	26.84	0	24.8444	0	35.2688	0	23.601	0	26.655	0	219.05	0	105.8	0	2.34	0	0.0182	0	0.000495	0	1.54	0	7.9868	0	7.9854	0	2317	0	2045	0	453.3	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	21.66	0	25.8491	0	35.3277	0	23.337	0	21.511	0	212.45	0	104.4	0	2.17	0	0.0219	0	0.000495	0	1.54	0	7.9767	0	7.9901	0	2321	0	2046	0	466.2	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	16.73	0	26.1463	0	35.3122	0	23.232	0	16.615	0	207.38	0	102.4	0	2.11	0	0.0182	0	0.000459	0	1.45	0	7.9737	0	7.9913	0	2320	0	2044	0	470.1	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	11.87	0	26.2782	0	35.3235	0	23.199	0	11.789	0	206.67	0	102.3	0	2.00	0	0.0109	0	0.000448	0	1.42	0	7.9736	0	7.9931	0	2321	0	2044	0	470.3	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0	7.88	0	26.2986	0	35.3270	0	23.195	0	7.826	0	206.79	0	102.4	0	1.97	0	0.0109	4	0.000448	0	1.42	0	7.9750	0	7.9946	0	2321	0	2043	0	468.7	0
5906521	40	C	07/10/2023	04:14	192.234	30.082	0	0																																
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	1599.20	0	2.5327	0	34.5404	0	27.575	0	1582.201	0	52.05	0	15.9	0	43.98	0	0.0182	0	0.000344	0	1.15	0	7.6219	0	7.3870	0	2402	0	2378	0	942.3	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	1499.82	0	2.6733	0	34.5243	0	27.549	0	1484.226	0	46.71	0	14.3	0	44.23	0	0.0219	0	0.000297	0	1.03	0	7.6154	0	7.3795	0	2398	0	2377	0	967.7	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	1399.49	0	2.8587	0	34.5014	0	27.514	0	1385.268	0	42.09	0	13.0	0	44.50	0	0.0182	0	0.000286	0	1.00	0	7.6017	0	7.3662	0	2393	0	2376	0	1010.9	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	1299.43	0	3.0881	0	34.4763	0	27.473	0	1286.530	0	38.60	0	11.9	0	44.66	0	0.0255	0	0.000298	0	1.03	0	7.5917	0	7.3567	0	2386	0	2373	0	1046.2	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	1199.58	0	3.2839	0	34.4454	0	27.430	0	1187.953	0	33.05	0	10.3	0	44.79	0	0.0219	0	0.000287	0	1.00	0	7.5767	0	7.3424	0	2379	0	2371	0	1095.7	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	1099.68	0	3.5697	0	34.3883	0	27.357	0	1089.280	0	27.15	0	8.5	0	45.04	0	0.0255	0	0.000311	0	1.06	0	7.5535	0	7.3221	0	2369	0	2368	0	1168.9	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	999.33	0	3.8253	0	34.3288	0	27.283	0	990.116	0	22.62	0	7.1	0	44.96	0	0.0219	0	0.000288	0	1.00	0	7.5350	0	7.3054	0	2358	0	2363	0	1232.9	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	951.89	0	3.9089	0	34.3073	0	27.257	0	943.220	0	22.05	0	7.0	0	44.98	0	0.0255	0	0.000277	0	0.97	0	7.5284	0	7.2988	0	2354	0	2361	0	1258.2	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	901.56	0	4.1143	0	34.2544	0	27.194	0	893.455	0	23.10	0	7.3	0	44.72	0	0.0255	0	0.000301	0	1.04	0	7.5211	0	7.2931	0	2345	0	2354	0	1284.5	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	851.81	0	4.2549	0	34.2223	0	27.154	0	844.253	0	25.64	0	8.1	0	44.27	0	0.0255	0	0.000301	0	1.04	0	7.5235	0	7.2950	0	2339	0	2347	0	1282.5	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	801.67	0	4.4554	0	34.1715	0	27.092	0	794.653	0	32.54	0	10.4	0	43.34	0	0.0219	0	0.000290	0	1.01	0	7.5331	0	7.3041	0	2330	0	2335	0	1257.4	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	751.51	0	4.8206	0	34.1031	0	26.997	0	745.022	0	50.43	0	16.2	0	41.27	0	0.0182	0	0.000314	0	1.07	0	7.5618	0	7.3320	0	2316	0	2312	0	1176.4	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	701.55	0	5.1890	0	34.0557	0	26.917	0	695.576	0	69.21	0	22.5	0	39.02	0	0.0182	0	0.000315	0	1.07	0	7.5971	0	7.3660	0	2306	0	2291	0	1084.1	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	650.87	0	5.6129	0	34.0241	0	26.842	0	645.406	0	86.65	0	28.4	0	36.70	0	0.0182	0	0.000351	0	1.17	0	7.6352	0	7.4031	0	2296	0	2269	0	992.7	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	601.67	0	6.3125	0	34.0094	0	26.743	0	596.690	0	110.79	0	36.9	0	33.54	0	0.0109	0	0.000352	0	1.17	0	7.6881	0	7.4576	0	2286	0	2241	0	877.0	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	551.63	0	7.2719	0	34.0087	0	26.614	0	547.130	0	138.75	0	47.2	0	29.22	0	0.0109	0	0.000366	0	1.20	0	7.7559	0	7.5297	0	2275	0	2206	0	746.6	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	501.43	0	8.0784	0	34.0296	0	26.514	0	497.399	0	157.09	0	54.5	0	26.03	0	0.0073	0	0.000331	0	1.12	0	7.8013	0	7.5805	0	2268	0	2182	0	671.4	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	451.77	0	9.1564	0	34.0769	0	26.384	0	448.192	0	176.99	0	62.9	0	21.84	0	0.0073	0	0.000345	0	1.15	0	7.8558	0	7.6444	0	2264	0	2155	0	590.0	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	401.02	0	10.3846	0	34.1570	0	26.242	0	397.893	0	194.14	0	70.9	0	18.19	0	0.0037	0	0.000393	0	1.28	0	7.8967	0	7.6986	0	2262	0	2133	0	536.6	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	381.07	0	10.7168	0	34.1804	0	26.202	0	378.116	0	197.55	0	72.6	0	17.16	0	0.0000	0	0.000393	0	1.28	0	7.9107	0	7.7159	0	2262	0	2126	0	519.4	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	361.30	0	11.2623	0	34.2132	0	26.130	0	358.517	0	202.47	0	75.3	0	15.70	0	0.0037	0	0.000371	0	1.22	0	7.9245	0	7.7362	0	2262	0	2117	0	502.9	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	351.44	0	11.4640	0	34.2288	0	26.105	0	348.741	0	204.23	0	76.3	0	15.16	0	0.0073	0	0.000371	0	1.22	0	7.9302	0	7.7443	0	2262	0	2114	0	496.3	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	341.15	0	11.7600	0	34.2500	0	26.066	0	338.538	0	206.65	0	77.7	0	14.45	0	0.0000	0	0.000536	0	1.65	0	7.9376	0	7.7553	0	2262	0	2110	0	487.9	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	331.72	0	11.8860	0	34.2696	0	26.058	0	329.188	0	207.83	0	78.4	0	14.16	0	0.0000	0	0.000383	0	1.25	0	7.9403	0	7.7594	0	2264	0	2109	0	485.3	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	321.05	0	12.0461	0	34.2795	0	26.035	0	318.608	0	208.63	0	78.9	0	13.86	0	0.0037	0	0.000359	0	1.19	0	7.9456	0	7.7664	0	2264	0	2106	0	479.5	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	311.26	0	12.2914	0	34.2950	0	26.000	0	308.899	0	209.34	0	79.6	0	13.42	0	0.0037	0	0.000371	0	1.22	0	7.9489	0	7.7728	0	2264	0	2104	0	476.1	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	301.56	0	12.4972	0	34.3136	0	25.974	0	299.280	0	209.37	0	80.0	0	12.94	0	0.0037	0	0.000383	0	1.25	0	7.9536	0	7.7800	0	2265	0	2101	0	471.1	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	290.84	0	12.8435	0	34.3391	0	25.926	0	288.649	0	209.68	0	80.7	0	12.28	0	0.0000	0	0.000360	0	1.19	0	7.9580	0	7.7890	0	2265	0	2098	0	466.7	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	281.34	0	12.9840	0	34.3454	0	25.903	0	279.227	0	210.61	0	81.3	0	11.95	0	0.0000	0	0.000384	0	1.25	0	7.9592	0	7.7918	0	2265	0	2097	0	465.8	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	270.80	0	13.1143	0	34.3576	0	25.886	0	268.773	0	210.62	0	81.5	0	11.85	0	0.0000	0	0.000384	0	1.25	0	7.9626	0	7.7967	0	2266	0	2095	0	462.4	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	261.61	0	13.4490	0	34.3780	0	25.834	0	259.657	0	209.59	0	81.7	0	11.31	0	0.0037	0	0.000420	0	1.34	0	7.9636	0	7.8022	0	2266	0	2093	0	462.0	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	251.11	0	13.8134	0	34.4102	0	25.784	0	249.242	0	208.66	0	81.9	0	10.71	0	0.0000	0	0.000396	0	1.28	0	7.9681	0	7.8115	0	2267	0	2090	0	457.6	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	241.07	0	13.9480	0	34.4200	0	25.763	0	239.282	0	208.74	0	82.2	0	10.47	0	0.0037	0	0.000420	0	1.35	0	7.9681	0	7.8132	0	2268	0	2089	0	458.2	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	231.47	0	14.0507	0	34.4071	0	25.732	0	229.759	0	206.86	0	81.6	0	10.51	0	0.0037	0	0.000385	0	1.25	0	7.9645	0	7.8108	0	2266	0	2089	0	463.0	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	221.65	0	14.3303	0	34.4388	0	25.697	0	220.017	0	206.43	0	81.9	0	9.68	0	0.0037	0	0.000373	0	1.22	0	7.9747	0	7.8245	0	2268	0	2085	0	451.6	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	210.40	0	14.8237	0	34.4638	0	25.610	0	208.855	0	203.59	0	81.6	0	9.19	0	0.0000	0	0.000385	0	1.26	0	7.9635	0	7.8205	0	2269	0	2087	0	466.2	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	201.28	0	14.9963	0	34.4827	0	25.587	0	199.807	0	201.10	0	80.9	0	8.64	0	0.0109	0	0.000362	0	1.19	0	7.9726	0	7.8315	0	2270	0	2083	0	455.9	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	191.53	0	15.2887	0	34.5011	0	25.537	0	190.132	0	202.62	0	82.0	0	8.22	0	0.0073	0	0.000374	0	1.23	0	7.9707	0	7.8337	0	2270	0	2083	0	458.8	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	181.58	0	15.7600	0	34.5439	0	25.464	0	180.259	0	201.28	0	82.2	0	7.45	0	0.0146	0	0.000374	0	1.23	0	7.9776	0	7.8470	0	2272	0	2078	0	451.6	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	171.22	0	16.1754	0	34.5872	0	25.403	0	169.979	0	203.68	0	83.9	0	6.70	0	0.0255	0	0.000433	0	1.38	0	7.9796	0	7.8547	0	2275	0	2077	0	450.2	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	161.07	0	16.3749	0	34.6120	0	25.376	0	159.906	0	202.82	0	83.8	0	6.66	0	0.0328	0	0.000433	0	1.38	0	7.9831	0	7.8607	0	2276	0	2075	0	446.9	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	151.40	0	16.9391	0	34.6770	0	25.293	0	150.310	0	203.61	0	85.1	0	5.62	0	0.0548	0	0.000516	0	1.60	0	7.9885	0	7.8740	0	2280	0	2072	0	441.8	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	141.66	0	17.2229	0	34.7139	0	25.254	0	140.643	0	204.36	0	85.9	0	5.07	0	0.0657	0	0.000575	0	1.75	0	8.0010	0	7.8902	0	2282	0	2066	0	427.9	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	131.81	0	17.8035	0	34.7753	0	25.160	0	130.867	0	215.61	0	91.7	0	2.31	0	0.1351	0	0.000575	0	1.75	0	8.0157	0	7.9129	0	2286	0	2059	0	412.3	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	121.84	0	18.3217	0	34.8457	0	25.086	0	120.971	0	220.62	0	94.8	0	2.02	0	0.2190	0	0.000728	0	2.15	0	8.0224	0	7.9268	0	2291	0	2055	0	405.9	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	111.88	0	18.7558	0	34.8920	0	25.012	0	111.085	0	224.62	0	97.3	0	2.16	0	0.1935	0	0.000682	0	2.03	0	8.0301	0	7.9405	0	2294	0	2050	0	398.2	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	101.90	0	19.5019	0	34.9941	0	24.899	0	101.178	0	226.54	0	99.5	0	2.04	0	0.1789	0	0.000741	0	2.18	0	8.0343	0	7.9555	0	2300	0	2048	0	394.7	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	96.90	0	19.9545	0	35.0611	0	24.832	0	96.215	0	225.44	0	99.9	0	2.04	0	0.1241	0	0.000741	0	2.18	0	8.0358	0	7.9636	0	2305	0	2047	0	393.6	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	91.50	0	20.0695	0	35.0712	0	24.809	0	90.854	0	225.64	0	100.2	0	2.09	0	0.1095	0	0.000764	0	2.24	0	8.0379	0	7.9671	0	2305	0	2046	0	391.7	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	86.62	0	20.2882	0	35.0921	0	24.767	0	86.010	0	226.38	0	101.0	0	2.08	0	0.0949	0	0.000776	0	2.27	0	8.0376	0	7.9700	0	2306	0	2045	0	392.2	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	81.65	0	20.5153	0	35.1108	0	24.720	0	81.076	0	226.91	0	101.6	0	2.13	0	0.0912	0	0.000753	0	2.21	0	8.0391	0	7.9747	0	2308	0	2043	0	390.9	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	76.64	0	20.7962	0	35.1308	0	24.660	0	76.102	0	227.90	0	102.6	0	2.12	0	0.0839	0	0.000741	0	2.18	0	8.0400	0	7.9797	0	2309	0	2041	0	390.1	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	71.43	0	21.1291	0	35.1579	0	24.590	0	70.929	0	229.36	0	103.9	0	2.33	0	0.0730	0	0.000753	0	2.21	0	8.0398	0	7.9842	0	2310	0	2040	0	390.6	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	66.58	0	21.3904	0	35.1794	0	24.534	0	66.114	0	230.66	0	105.0	0	2.03	0	0.0621	0	0.000765	0	2.24	0	8.0399	0	7.9880	0	2312	0	2039	0	390.8	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	61.70	0	21.7540	0	35.1987	0	24.448	0	61.269	0	230.26	0	105.5	0	2.26	0	0.0621	0	0.000718	0	2.12	0	8.0365	0	7.9900	0	2313	0	2039	0	394.5	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	57.01	0	22.3431	0	35.2350	0	24.310	0	56.612	0	230.93	0	106.9	0	1.98	0	0.0474	0	0.000730	0	2.15	0	8.0328	0	7.9950	0	2315	0	2038	0	398.8	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	51.73	0	22.7556	0	35.2531	0	24.206	0	51.370	0	230.34	0	107.4	0	2.05	0	0.0328	0	0.000718	0	2.12	0	8.0274	0	7.9956	0	2317	0	2039	0	405.0	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	45.84	0	23.2653	0	35.2880	0	24.085	0	45.522	0	229.29	0	107.9	0	2.21	0	0.0292	0	0.000718	0	2.12	0	8.0212	0	7.9968	0	2319	0	2040	0	412.2	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	41.75	0	23.5266	0	35.2977	0	24.016	0	41.460	0	228.62	0	108.1	0	2.12	0	0.0255	0	0.000800	0	2.33	0	8.0165	0	7.9959	0	2319	0	2041	0	417.8	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	36.88	0	23.7508	0	35.3084	0	23.958	0	36.625	0	227.54	0	108.0	0	2.12	0	0.0219	0	0.000694	0	2.06	0	8.0113	0	7.9939	0	2320	0	2043	0	424.0	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	31.76	0	24.3423	0	35.3346	0	23.802	0	31.540	0	224.81	0	107.8	0	1.99	0	0.0255	0	0.000659	0	1.97	0	8.0055	0	7.9967	0	2322	0	2042	0	431.0	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	26.96	0	25.5675	0	35.4169	0	23.492	0	26.774	0	214.22	0	104.9	0	2.09	0	0.0219	0	0.000600	0	1.81	0	7.9896	0	7.9990	0	2327	0	2045	0	450.5	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	21.85	0	26.1916	0	35.4492	0	23.322	0	21.699	0	206.42	0	102.1	0	2.01	0	0.0146	0	0.000506	0	1.57	0	7.9809	0	7.9995	0	2329	0	2047	0	461.5	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	16.61	0	26.2853	0	35.4555	0	23.297	0	16.496	0	205.21	0	101.7	0	1.92	0	0.0146	0	0.000483	0	1.51	0	7.9824	0	8.0021	0	2329	0	2045	0	459.9	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	11.94	0	26.2840	0	35.4564	0	23.297	0	11.858	0	205.00	0	101.6	0	1.94	0	0.0109	0	0.000471	0	1.48	0	7.9828	0	8.0024	0	2329	0	2045	0	459.5	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0	7.55	0	26.2825	0	35.4569	0	23.298	0	7.498	0	205.00	0	101.6	0	1.95	0	0.0146	0	0.000494	0	1.54	0	7.9835	0	8.0028	0	2329	0	2045	0	459.0	0
5906521	41	C	07/20/2023	10:43	192.024	30.384	0	0																																
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	1599.15	0	2.5609	0	34.5370	0	27.570	0	1582.124	0	49.79	0	15.2	0	44.40	0	0.0182	0	0.000285	0	1.00	0	7.6178	0	7.3838	0	2401	0	2379	0	951.5	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	1497.31	0	2.7693	0	34.5150	0	27.534	0	1481.725	0	45.19	0	13.9	0	44.37	0	0.0146	0	0.000286	0	1.00	0	7.6086	0	7.3747	0	2395	0	2376	0	983.4	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	1399.83	0	2.9289	0	34.4915	0	27.500	0	1385.579	0	39.08	0	12.1	0	44.75	0	0.0219	0	0.000310	0	1.06	0	7.5938	0	7.3602	0	2391	0	2377	0	1029.7	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	1299.86	0	3.1507	0	34.4666	0	27.460	0	1286.932	0	36.35	0	11.3	0	44.77	0	0.0219	0	0.000299	0	1.03	0	7.5848	0	7.3516	0	2384	0	2373	0	1062.9	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	1199.22	0	3.3167	0	34.4372	0	27.420	0	1187.577	0	31.59	0	9.8	0	44.98	0	0.0219	0	0.000311	0	1.06	0	7.5730	0	7.3396	0	2378	0	2371	0	1104.9	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	1100.25	0	3.5247	0	34.3980	0	27.369	0	1089.824	0	27.55	0	8.6	0	45.03	0	0.0182	0	0.000276	0	0.97	0	7.5565	0	7.3241	0	2370	0	2369	0	1160.7	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	999.18	0	3.7997	0	34.3350	0	27.291	0	989.950	0	22.93	0	7.2	0	45.13	0	0.0219	0	0.000288	0	1.00	0	7.5370	0	7.3068	0	2359	0	2363	0	1226.7	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	951.48	0	3.9330	0	34.3015	0	27.251	0	942.798	0	21.95	0	6.9	0	44.96	0	0.0219	0	0.000277	0	0.97	0	7.5309	0	7.3013	0	2353	0	2359	0	1249.9	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	901.27	0	4.1041	0	34.2544	0	27.195	0	893.153	0	22.95	0	7.3	0	44.77	0	0.0219	0	0.000277	0	0.97	0	7.5260	0	7.2973	0	2345	0	2353	0	1269.1	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	851.05	0	4.2590	0	34.1999	0	27.135	0	843.487	0	28.08	0	8.9	0	44.03	0	0.0255	0	0.000301	0	1.04	0	7.5293	0	7.3002	0	2336	0	2343	0	1263.2	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	801.46	0	4.5006	0	34.1483	0	27.068	0	794.432	0	37.94	0	12.1	0	42.83	0	0.0219	0	0.000314	0	1.07	0	7.5434	0	7.3137	0	2327	0	2329	0	1225.0	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	751.10	0	4.8115	0	34.0975	0	26.994	0	744.603	0	52.08	0	16.8	0	41.34	0	0.0182	0	0.000314	0	1.07	0	7.5666	0	7.3361	0	2316	0	2311	0	1162.2	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	701.49	0	5.2105	0	34.0532	0	26.913	0	695.505	0	68.44	0	22.2	0	39.09	0	0.0146	0	0.000327	0	1.10	0	7.6012	0	7.3698	0	2305	0	2289	0	1073.0	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	651.02	0	5.7268	0	34.0222	0	26.827	0	645.544	0	89.50	0	29.4	0	36.42	0	0.0109	0	0.000340	0	1.14	0	7.6462	0	7.4144	0	2294	0	2264	0	966.0	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	601.22	0	6.4566	0	34.0083	0	26.723	0	596.234	0	110.58	0	37.0	0	32.98	0	0.0109	0	0.000341	0	1.14	0	7.7005	0	7.4705	0	2284	0	2235	0	850.5	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	551.44	0	7.3399	0	34.0108	0	26.606	0	546.932	0	139.42	0	47.5	0	29.08	0	0.0146	0	0.000354	0	1.17	0	7.7603	0	7.5347	0	2274	0	2204	0	738.2	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	501.52	0	8.3792	0	34.0444	0	26.480	0	497.480	0	159.54	0	55.7	0	25.06	0	0.0073	0	0.000355	0	1.18	0	7.8138	0	7.5962	0	2267	0	2175	0	650.7	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	451.53	0	9.3007	0	34.0917	0	26.373	0	447.947	0	176.08	0	62.7	0	21.84	0	0.0037	0	0.000345	0	1.15	0	7.8558	0	7.6464	0	2264	0	2154	0	590.1	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	401.01	0	10.3102	0	34.1438	0	26.245	0	397.876	0	194.26	0	70.8	0	18.20	0	0.0073	0	0.000370	0	1.21	0	7.9032	0	7.7036	0	2262	0	2130	0	527.2	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	381.21	0	10.8730	0	34.1824	0	26.176	0	378.249	0	199.01	0	73.4	0	16.79	0	0.0037	0	0.000347	0	1.15	0	7.9134	0	7.7208	0	2261	0	2123	0	515.4	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	361.80	0	11.2888	0	34.2107	0	26.123	0	359.006	0	201.24	0	74.9	0	15.68	0	0.0037	0	0.000453	0	1.43	0	7.9262	0	7.7383	0	2261	0	2116	0	500.4	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	351.81	0	11.5182	0	34.2277	0	26.094	0	349.102	0	203.05	0	75.9	0	15.20	0	0.0037	0	0.000371	0	1.22	0	7.9308	0	7.7456	0	2262	0	2113	0	495.3	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	341.37	0	11.7434	0	34.2407	0	26.062	0	338.751	0	202.49	0	76.1	0	14.87	0	0.0037	0	0.000371	0	1.22	0	7.9356	0	7.7531	0	2262	0	2110	0	490.0	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	331.88	0	11.8868	0	34.2439	0	26.038	0	329.341	0	203.23	0	76.6	0	14.46	0	0.0037	0	0.000348	0	1.16	0	7.9334	0	7.7528	0	2261	0	2110	0	493.4	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	321.67	0	12.0950	0	34.2547	0	26.006	0	319.217	0	201.44	0	76.3	0	14.05	0	0.0037	0	0.000383	0	1.25	0	7.9360	0	7.7579	0	2261	0	2108	0	490.9	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	311.88	0	12.2899	0	34.2673	0	25.979	0	309.509	0	201.77	0	76.7	0	13.63	0	0.0037	0	0.000348	0	1.16	0	7.9415	0	7.7657	0	2262	0	2105	0	484.8	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	301.56	0	12.4916	0	34.2848	0	25.953	0	299.275	0	202.19	0	77.2	0	13.26	0	0.0037	0	0.000360	0	1.19	0	7.9457	0	7.7723	0	2262	0	2103	0	480.4	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	291.24	0	12.8158	0	34.3138	0	25.912	0	289.040	0	202.49	0	77.8	0	12.61	0	0.0000	0	0.000360	0	1.19	0	7.9519	0	7.7827	0	2263	0	2099	0	473.6	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	280.97	0	13.1265	0	34.3254	0	25.859	0	278.855	0	204.22	0	79.0	0	11.66	0	0.0073	0	0.000372	0	1.22	0	7.9565	0	7.7913	0	2263	0	2095	0	468.7	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	271.55	0	13.3966	0	34.3448	0	25.819	0	269.512	0	204.60	0	79.6	0	11.20	0	0.0037	0	0.000349	0	1.16	0	7.9603	0	7.7985	0	2263	0	2092	0	464.9	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	261.85	0	13.8048	0	34.3694	0	25.755	0	259.891	0	203.91	0	80.0	0	10.43	0	0.0000	0	0.000373	0	1.22	0	7.9609	0	7.8048	0	2264	0	2090	0	465.1	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	251.53	0	14.1875	0	34.4051	0	25.702	0	249.654	0	202.49	0	80.1	0	9.98	0	0.0037	0	0.000373	0	1.22	0	7.9652	0	7.8143	0	2266	0	2087	0	460.9	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	241.67	0	14.3773	0	34.4305	0	25.681	0	239.873	0	202.83	0	80.5	0	9.74	0	0.0000	0	0.000361	0	1.19	0	7.9685	0	7.8198	0	2267	0	2086	0	457.8	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	228.67	0	14.6876	0	34.4676	0	25.643	0	226.977	0	204.02	0	81.5	0	9.26	0	0.0073	0	0.000385	0	1.25	0	7.9779	0	7.8331	0	2269	0	2082	0	447.6	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	221.31	0	14.8411	0	34.4740	0	25.615	0	219.676	0	204.80	0	82.1	0	8.86	0	0.0109	0	0.000421	0	1.35	0	7.9810	0	7.8381	0	2269	0	2079	0	444.4	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	211.77	0	15.1239	0	34.4922	0	25.567	0	210.211	0	205.16	0	82.7	0	8.31	0	0.0219	0	0.000444	0	1.41	0	7.9823	0	7.8432	0	2270	0	2077	0	443.5	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	201.61	0	15.4465	0	34.5157	0	25.513	0	200.131	0	205.32	0	83.3	0	7.67	0	0.0438	0	0.000480	0	1.50	0	7.9861	0	7.8514	0	2270	0	2075	0	439.8	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	191.23	0	15.6934	0	34.5344	0	25.472	0	189.832	0	207.69	0	84.7	0	6.77	0	0.0584	0	0.000433	0	1.38	0	7.9974	0	7.8657	0	2271	0	2068	0	427.4	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	181.54	0	16.2198	0	34.5863	0	25.392	0	180.217	0	211.78	0	87.3	0	5.12	0	0.0693	0	0.000504	0	1.56	0	8.0106	0	7.8860	0	2273	0	2061	0	413.5	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	171.19	0	16.7509	0	34.6533	0	25.320	0	169.946	0	212.80	0	88.6	0	4.92	0	0.0803	0	0.000551	0	1.69	0	8.0066	0	7.8897	0	2277	0	2062	0	419.0	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	161.77	0	16.9911	0	34.6814	0	25.285	0	160.598	0	209.43	0	87.6	0	5.13	0	0.0693	0	0.000516	0	1.60	0	8.0013	0	7.8877	0	2280	0	2065	0	426.0	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	151.30	0	17.4168	0	34.7379	0	25.226	0	150.208	0	211.33	0	89.2	0	3.46	0	0.1095	0	0.000587	0	1.78	0	8.0231	0	7.9151	0	2283	0	2055	0	402.5	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	141.85	0	17.8324	0	34.7775	0	25.155	0	140.829	0	219.11	0	93.2	0	2.19	0	0.1387	0	0.000575	0	1.75	0	8.0262	0	7.9240	0	2285	0	2052	0	399.9	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	131.86	0	18.2393	0	34.8333	0	25.098	0	130.914	0	221.20	0	94.9	0	2.50	0	0.1533	0	0.000611	0	1.84	0	8.0180	0	7.9216	0	2289	0	2057	0	410.0	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	121.54	0	18.9380	0	34.9364	0	25.001	0	120.672	0	213.99	0	93.0	0	2.49	0	0.2445	0	0.000634	0	1.90	0	8.0211	0	7.9347	0	2296	0	2055	0	407.8	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	111.82	0	19.2972	0	34.9470	0	24.917	0	111.024	0	222.38	0	97.3	0	2.04	0	0.1752	0	0.000623	0	1.87	0	8.0339	4	7.9524	4	2297	0	2047	4	394.1	4
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	101.88	0	19.8490	0	35.0383	0	24.843	0	101.157	0	221.37	0	97.9	0	2.09	0	0.1241	0	0.000588	0	1.78	0	8.0320	0	7.9584	0	2303	0	2048	0	397.2	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	96.94	0	20.3320	0	35.1012	0	24.763	0	96.253	0	217.58	0	97.1	0	2.23	0	0.0985	0	0.000635	0	1.90	0	8.0281	0	7.9616	0	2307	0	2050	0	402.0	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	91.90	0	20.4921	0	35.1214	0	24.735	0	91.250	0	215.28	0	96.4	0	1.98	0	0.0876	0	0.000600	0	1.81	0	8.0273	4	7.9630	4	2308	0	2050	4	403.3	4
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	86.76	0	20.5737	0	35.1293	0	24.719	0	86.147	0	215.09	0	96.4	0	2.04	0	0.0839	0	0.000600	0	1.81	0	8.0274	0	7.9642	0	2309	0	2050	0	403.4	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	81.92	0	20.6000	0	35.1056	0	24.694	0	81.342	0	214.74	0	96.3	0	2.05	0	0.0803	0	0.000588	0	1.78	0	8.0355	4	7.9724	4	2307	0	2044	4	394.5	4
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	76.88	0	20.7615	0	35.1052	0	24.650	0	76.339	0	223.03	0	100.3	0	2.06	0	0.0693	0	0.000600	0	1.81	0	8.0366	4	7.9758	4	2307	0	2042	4	393.4	4
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	71.83	0	21.1814	0	35.1290	0	24.554	0	71.325	0	224.61	0	101.8	0	2.21	0	0.0548	0	0.000670	0	2.00	0	8.0342	0	7.9795	0	2309	0	2041	0	396.3	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	65.92	0	21.8360	0	35.1822	0	24.413	0	65.458	0	225.03	0	103.2	0	2.17	0	0.0474	0	0.000624	0	1.87	0	8.0368	0	7.9916	0	2312	0	2037	0	393.7	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	61.77	0	22.0979	0	35.1969	0	24.351	0	61.337	0	225.63	0	104.0	0	2.36	0	0.0474	0	0.000624	0	1.87	0	8.0382	0	7.9968	0	2313	0	2035	0	392.3	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	56.75	0	22.5678	0	35.2189	0	24.234	0	56.353	0	227.46	0	105.7	0	2.26	0	0.0474	0	0.000694	0	2.06	0	8.0358	0	8.0013	0	2314	0	2034	0	395.0	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	51.85	0	22.9448	0	35.2362	0	24.139	0	51.488	0	227.62	0	106.5	0	2.15	0	0.0474	0	0.000706	0	2.09	0	8.0356	0	8.0066	0	2315	0	2032	0	395.3	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	46.33	0	23.7637	0	35.2763	0	23.931	0	46.007	0	227.17	0	107.8	0	2.21	0	0.0328	0	0.000671	0	2.00	0	8.0266	0	8.0096	0	2318	0	2032	0	405.4	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	41.74	0	23.9169	0	35.2806	0	23.889	0	41.450	0	225.30	0	107.2	0	2.15	0	0.0328	0	0.000824	0	2.40	0	8.0248	0	8.0100	0	2318	0	2032	0	407.5	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	36.83	0	24.2720	0	35.2868	0	23.787	0	36.574	0	223.58	0	107.0	0	2.21	0	0.0292	0	0.000671	0	2.00	0	8.0159	0	8.0063	0	2318	0	2034	0	417.8	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	31.77	0	25.3943	0	35.3340	0	23.483	0	31.550	0	219.13	0	106.9	0	2.28	0	0.0219	0	0.000624	0	1.88	0	7.9919	0	7.9989	0	2321	0	2041	0	446.5	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	26.86	0	26.1261	0	35.3774	0	23.288	0	26.674	0	205.05	0	101.3	0	2.06	0	0.0146	0	0.000495	0	1.54	0	7.9840	0	8.0017	0	2324	0	2041	0	456.5	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	21.69	0	26.1256	0	35.3773	0	23.288	0	21.540	0	204.52	0	101.0	0	2.05	0	0.0146	4	0.000459	0	1.45	0	7.9841	0	8.0017	0	2324	0	2041	0	456.6	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	16.35	0	26.0998	0	35.3641	0	23.286	0	16.237	0	204.53	0	101.0	0	1.94	0	0.0109	4	0.000483	0	1.51	0	7.9859	0	8.0029	0	2323	0	2040	0	454.4	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	11.87	0	26.0997	0	35.3654	0	23.286	0	11.788	0	204.59	0	101.0	0	2.08	0	0.0146	4	0.000553	0	1.69	0	7.9864	0	8.0032	0	2323	0	2040	0	454.1	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0	7.61	0	26.0861	0	35.3649	0	23.290	0	7.558	0	204.81	0	101.1	0	2.05	0	0.0146	4	0.000471	0	1.48	0	7.9870	0	8.0034	0	2323	0	2040	0	453.6	0
5906521	42	C	07/30/2023	17:15	191.722	30.596	0	0																																
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	1599.61	0	2.5421	0	34.5401	0	27.574	0	1582.562	0	51.22	0	15.6	0	44.07	0	0.0219	0	0.000285	0	1.00	0	7.6206	0	7.3860	0	2402	0	2379	0	945.1	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	1499.96	0	2.7036	0	34.5216	0	27.545	0	1484.323	0	46.27	0	14.2	0	44.59	0	0.0182	0	0.000298	0	1.03	0	7.6123	0	7.3772	0	2397	0	2377	0	974.6	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	1399.67	0	2.9082	0	34.4951	0	27.505	0	1385.407	0	40.57	0	12.5	0	44.72	0	0.0219	0	0.000298	0	1.03	0	7.5977	0	7.3634	0	2391	0	2376	0	1020.2	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	1299.69	0	3.1193	0	34.4617	0	27.459	0	1286.751	0	33.44	0	10.4	0	45.00	0	0.0219	0	0.000310	0	1.06	0	7.5784	0	7.3456	0	2384	0	2375	0	1079.7	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	1199.85	0	3.3624	0	34.4275	0	27.409	0	1188.187	0	30.14	0	9.4	0	45.19	0	0.0219	0	0.000299	0	1.03	0	7.5655	0	7.3336	0	2376	0	2372	0	1124.9	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	1100.06	0	3.5774	0	34.3868	0	27.355	0	1089.625	0	26.97	0	8.4	0	45.03	0	0.0219	0	0.000288	0	1.00	0	7.5534	0	7.3221	0	2368	0	2367	0	1169.1	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	999.83	0	3.8336	0	34.3265	0	27.281	0	990.583	0	22.48	0	7.1	0	45.20	0	0.0255	0	0.000288	0	1.00	0	7.5319	0	7.3028	0	2357	0	2363	0	1241.8	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	951.13	0	3.9624	0	34.2941	0	27.242	0	942.443	0	21.88	0	6.9	0	45.05	0	0.0219	0	0.000277	0	0.97	0	7.5247	0	7.2962	0	2352	0	2360	0	1268.5	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	901.33	0	4.1024	0	34.2449	0	27.188	0	893.204	0	23.92	0	7.6	0	44.74	0	0.0219	0	0.000289	0	1.01	0	7.5210	0	7.2928	0	2344	0	2353	0	1284.3	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	851.81	0	4.2733	0	34.2086	0	27.141	0	844.230	0	28.22	0	9.0	0	44.09	0	0.0219	0	0.000301	0	1.04	0	7.5232	0	7.2951	0	2337	0	2345	0	1282.3	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	801.85	0	4.5182	0	34.1588	0	27.075	0	794.810	0	36.13	0	11.5	0	43.16	0	0.0219	0	0.000290	0	1.01	0	7.5339	0	7.3056	0	2327	0	2332	0	1254.1	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	751.71	0	4.8507	0	34.0895	0	26.983	0	745.199	0	53.76	0	17.3	0	40.98	0	0.0182	0	0.000303	0	1.04	0	7.5659	0	7.3361	0	2314	0	2309	0	1163.9	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	701.43	0	5.3524	0	34.0429	0	26.888	0	695.439	0	75.79	0	24.7	0	38.29	0	0.0146	0	0.000362	0	1.20	0	7.6095	0	7.3789	0	2302	0	2283	0	1051.4	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	651.42	0	5.9596	0	34.0139	0	26.792	0	645.933	0	97.97	0	32.4	0	35.30	0	0.0182	0	0.000328	0	1.11	0	7.6565	0	7.4265	0	2290	0	2256	0	942.1	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	601.77	0	6.7112	0	34.0220	0	26.701	0	596.772	0	114.10	0	38.4	0	32.39	0	0.0109	0	0.000341	0	1.14	0	7.6955	0	7.4695	0	2282	0	2234	0	861.7	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	551.56	0	7.6058	0	34.0215	0	26.577	0	547.045	0	140.29	0	48.1	0	28.15	0	0.0109	0	0.000331	0	1.11	0	7.7653	0	7.5429	0	2272	0	2199	0	729.6	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	501.80	0	8.4474	0	34.0528	0	26.477	0	497.752	0	158.60	0	55.5	0	25.15	0	0.0073	0	0.000332	0	1.12	0	7.8074	0	7.5912	0	2267	0	2177	0	661.7	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	451.62	0	9.3986	0	34.0915	0	26.357	0	448.031	0	182.57	0	65.2	0	20.89	0	0.0073	0	0.000357	0	1.18	0	7.8648	0	7.6563	0	2263	0	2150	0	576.9	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	401.63	0	10.3266	0	34.1401	0	26.239	0	398.486	0	194.75	0	71.0	0	18.17	0	0.0073	0	0.000346	0	1.15	0	7.8940	0	7.6952	0	2261	0	2133	0	539.8	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	381.84	0	10.7558	0	34.1671	0	26.185	0	378.869	0	197.83	0	72.8	0	17.19	0	0.0037	0	0.000346	0	1.15	0	7.9051	0	7.7112	0	2261	0	2126	0	526.4	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	361.47	0	11.0839	0	34.1879	0	26.142	0	358.675	0	199.58	0	74.0	0	16.22	0	0.0000	0	0.000359	0	1.19	0	7.9149	0	7.7245	0	2261	0	2121	0	515.0	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	351.71	0	11.3390	0	34.2044	0	26.109	0	348.999	0	201.01	0	74.9	0	15.65	0	0.0037	0	0.000382	0	1.25	0	7.9187	0	7.7315	0	2261	0	2118	0	510.8	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	341.39	0	11.4663	0	34.2109	0	26.090	0	338.767	0	202.32	0	75.6	0	15.33	0	0.0037	0	0.000335	0	1.13	0	7.9246	0	7.7386	0	2261	0	2115	0	503.8	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	331.78	0	11.7715	0	34.2265	0	26.046	0	329.239	0	203.25	0	76.4	0	14.40	0	0.0000	0	0.000442	0	1.40	0	7.9307	0	7.7485	0	2260	0	2111	0	496.7	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	321.39	0	12.0712	0	34.2466	0	26.005	0	318.936	0	204.00	0	77.2	0	13.93	0	0.0000	0	0.000336	0	1.13	0	7.9368	0	7.7583	0	2261	0	2107	0	489.9	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	311.00	0	12.3259	0	34.2710	0	25.975	0	308.633	0	206.04	0	78.4	0	13.31	0	0.0073	0	0.000360	0	1.19	0	7.9408	0	7.7655	0	2262	0	2105	0	485.8	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	300.89	0	12.6341	0	34.2924	0	25.931	0	298.607	0	205.22	0	78.6	0	12.83	0	0.0037	0	0.000325	0	1.10	0	7.9436	0	7.7724	0	2262	0	2102	0	483.2	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	291.58	0	12.8605	0	34.3100	0	25.900	0	289.375	0	204.88	0	78.8	0	12.34	0	0.0000	0	0.000360	0	1.19	0	7.9473	0	7.7789	0	2263	0	2100	0	479.4	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	280.88	0	13.1585	0	34.3414	0	25.865	0	278.763	0	205.79	0	79.7	0	11.73	0	0.0037	0	0.000384	0	1.25	0	7.9554	0	7.7907	0	2264	0	2096	0	470.4	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	271.45	0	13.3075	0	34.3577	0	25.847	0	269.410	0	207.69	0	80.7	0	11.36	0	0.0037	0	0.000372	0	1.22	0	7.9604	0	7.7974	0	2265	0	2094	0	464.9	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	261.45	0	13.5399	0	34.3686	0	25.808	0	259.491	0	207.50	0	81.0	0	11.21	0	0.0037	0	0.000361	0	1.19	0	7.9550	0	7.7952	0	2265	0	2095	0	472.3	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	251.17	0	13.7740	0	34.3728	0	25.763	0	249.295	0	202.83	0	79.5	0	11.01	0	0.0037	0	0.000373	0	1.22	0	7.9531	0	7.7964	0	2265	0	2094	0	475.5	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	241.63	0	14.0794	0	34.4043	0	25.724	0	239.831	0	202.55	0	79.9	0	10.02	0	0.0037	0	0.000408	0	1.32	0	7.9712	0	7.8181	0	2266	0	2086	0	454.2	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	230.50	0	14.5052	0	34.4570	0	25.674	0	228.790	0	209.81	0	83.5	0	8.95	0	0.0037	0	0.000456	0	1.44	0	7.9856	0	7.8380	0	2268	0	2079	0	438.4	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	220.89	0	14.7341	0	34.4759	0	25.639	0	219.257	0	214.32	0	85.7	0	8.22	0	0.0073	0	0.000468	0	1.47	0	7.9939	0	7.8491	0	2269	0	2074	0	429.4	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	210.70	0	14.8962	0	34.4825	0	25.609	0	209.147	0	216.24	0	86.8	0	7.98	0	0.0037	0	0.000432	0	1.38	0	7.9974	0	7.8546	0	2269	0	2072	0	426.0	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	201.54	0	15.1191	0	34.4943	0	25.569	0	200.059	0	216.98	0	87.5	0	8.26	0	0.0146	0	0.000456	0	1.44	0	7.9818	0	7.8423	0	2269	0	2078	0	444.7	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	191.54	0	15.3179	0	34.5049	0	25.533	0	190.137	0	211.36	0	85.5	0	7.26	0	0.0182	0	0.000433	0	1.38	0	7.9901	0	7.8530	0	2270	0	2073	0	435.6	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	181.85	0	15.6031	0	34.5282	0	25.487	0	180.522	0	210.55	0	85.7	0	6.84	0	0.0255	0	0.000433	0	1.38	0	7.9970	0	7.8636	0	2271	0	2069	0	428.4	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	171.63	0	15.9094	0	34.5538	0	25.438	0	170.381	0	215.46	0	88.2	0	5.45	0	0.0328	0	0.000610	0	1.84	0	8.0019	0	7.8726	0	2272	0	2066	0	423.6	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	161.69	0	16.2325	0	34.5921	0	25.393	0	160.517	0	216.35	0	89.2	0	4.48	0	0.0401	0	0.000457	0	1.44	0	8.0112	0	7.8862	0	2275	0	2062	0	414.0	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	151.17	0	16.8493	0	34.6525	0	25.296	0	150.077	0	222.70	0	92.9	0	2.45	0	0.0584	0	0.000469	0	1.47	0	8.0240	0	7.9075	0	2278	0	2054	0	401.0	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	141.75	0	17.3069	0	34.7200	0	25.239	0	140.729	0	218.63	0	92.1	0	4.80	0	0.0839	0	0.000540	0	1.66	0	7.9930	0	7.8835	0	2282	0	2069	0	437.1	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	131.84	0	17.7687	0	34.7782	0	25.171	0	130.893	0	209.78	0	89.1	0	4.03	0	0.1205	0	0.000575	0	1.75	0	8.0011	0	7.8980	0	2286	0	2066	0	428.8	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	121.68	0	18.1692	0	34.8280	0	25.111	0	120.809	0	206.80	0	88.6	0	4.24	0	0.1497	0	0.000681	0	2.02	0	7.9947	0	7.8973	0	2290	0	2069	0	437.3	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	111.77	0	18.4572	0	34.8650	0	25.067	0	110.973	0	207.95	0	89.6	0	3.72	0	0.1862	0	0.000670	0	1.99	0	7.9986	0	7.9051	0	2292	0	2067	0	433.5	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	101.81	0	19.0228	0	34.9441	0	24.984	0	101.086	0	209.57	0	91.3	0	2.40	0	0.2701	0	0.000670	0	1.99	0	8.0120	0	7.9263	0	2297	0	2061	0	419.2	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	96.58	0	19.2518	0	34.9737	0	24.948	0	95.895	0	213.78	0	93.5	0	2.15	0	0.3066	0	0.000635	0	1.90	0	8.0229	0	7.9403	0	2299	0	2055	0	407.3	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	91.56	0	19.4154	0	34.9910	0	24.919	0	90.911	0	217.58	0	95.5	0	2.11	0	0.1935	0	0.000540	0	1.66	0	8.0225	0	7.9422	0	2300	0	2055	0	408.1	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	86.48	0	19.5068	0	34.9544	0	24.867	0	85.868	0	221.16	0	97.2	0	2.23	0	0.1460	0	0.000552	0	1.69	0	8.0315	0	7.9523	0	2298	0	2047	0	398.0	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	81.85	0	19.7416	0	34.9866	0	24.830	0	81.272	0	226.29	0	99.9	0	2.28	0	0.0985	0	0.000564	0	1.72	0	8.0315	0	7.9556	0	2300	0	2047	0	398.4	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	76.75	0	20.0483	0	35.0070	0	24.765	0	76.209	0	227.89	0	101.1	0	2.11	0	0.0803	0	0.000588	0	1.78	0	8.0331	0	7.9616	0	2301	0	2045	0	396.9	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	71.52	0	20.6194	0	35.0483	0	24.644	0	71.017	0	231.84	0	104.0	0	2.36	0	0.0621	0	0.000682	0	2.03	0	8.0345	4	7.9713	4	2303	0	2042	4	395.7	4
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	66.52	0	20.8821	0	35.0712	0	24.591	0	66.053	0	234.25	0	105.6	0	2.29	0	0.0511	0	0.000694	0	2.06	0	8.0337	0	7.9744	0	2305	0	2041	0	396.8	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	60.84	0	21.2244	0	35.0844	0	24.507	0	60.414	0	235.39	0	106.7	0	2.27	0	0.0474	0	0.000671	0	2.00	0	8.0327	4	7.9783	4	2306	0	2040	4	398.1	4
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	56.47	0	21.4984	0	35.1194	0	24.458	0	56.075	0	235.53	0	107.3	0	2.46	0	0.0438	0	0.000671	0	2.00	0	8.0321	0	7.9816	0	2308	0	2040	0	399.1	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	51.97	0	21.9201	0	35.1688	0	24.379	0	51.607	0	234.22	0	107.6	0	2.36	0	0.0328	0	0.000659	0	1.97	0	8.0309	0	7.9866	0	2311	0	2039	0	400.7	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	46.76	0	22.7308	0	35.1818	0	24.159	0	46.434	0	233.13	0	108.6	0	2.25	0	0.0219	0	0.000600	0	1.81	0	8.0163	0	7.9840	0	2312	0	2041	0	417.2	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	41.92	0	22.8696	0	35.1816	0	24.119	0	41.628	0	232.81	0	108.7	0	2.23	0	0.0219	0	0.000859	0	2.49	0	8.0136	0	7.9832	0	2312	0	2042	0	420.5	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	36.79	0	25.8102	0	35.4008	0	23.405	0	36.534	0	212.45	0	104.4	0	2.37	0	0.0182	0	0.000565	0	1.72	0	7.9837	0	7.9970	0	2325	0	2045	0	457.0	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	31.70	0	26.2272	0	35.4385	0	23.303	0	31.480	0	207.01	0	102.5	0	2.03	0	0.0146	0	0.000530	0	1.63	0	7.9815	0	8.0009	0	2328	0	2045	0	460.0	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	26.68	0	26.2650	0	35.4394	0	23.292	0	26.495	0	206.03	0	102.0	0	2.11	0	0.0109	4	0.000506	0	1.57	0	7.9815	0	8.0013	0	2328	0	2045	0	460.2	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	21.34	0	26.2732	0	35.4389	0	23.288	0	21.192	0	205.64	0	101.9	0	2.15	0	0.0109	4	0.000494	0	1.54	0	7.9821	0	8.0018	0	2328	0	2044	0	459.7	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	16.72	0	26.2755	0	35.4364	0	23.285	0	16.605	0	205.78	0	101.9	0	2.15	0	0.0109	4	0.000483	0	1.51	0	7.9833	0	8.0029	0	2328	0	2044	0	458.4	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	11.90	0	26.2789	0	35.4362	0	23.284	0	11.818	0	205.62	0	101.9	0	2.13	0	0.0109	4	0.000518	0	1.60	0	7.9829	0	8.0023	0	2328	0	2044	0	459.1	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0	7.57	0	26.2906	0	35.4368	0	23.280	0	7.518	0	205.64	0	101.9	0	2.18	0	0.0109	4	0.000506	0	1.57	0	7.9841	0	8.0036	0	2328	0	2043	0	457.8	0
5906521	43	C	08/09/2023	23:35	191.380	30.722	0	0																																
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	1599.74	0	2.5816	0	34.5359	0	27.567	0	1582.657	0	50.94	0	15.6	0	44.30	0	0.0182	0	0.000321	0	1.09	0	7.6204	0	7.3863	0	2401	0	2377	0	945.7	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	1500.04	0	2.7619	0	34.5183	0	27.537	0	1484.372	0	47.06	0	14.5	0	44.39	0	0.0219	0	0.000298	0	1.03	0	7.6129	0	7.3784	0	2396	0	2375	0	973.2	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	1399.77	0	2.9193	0	34.4947	0	27.504	0	1385.478	0	40.74	0	12.6	0	44.72	0	0.0219	0	0.000286	0	1.00	0	7.5981	0	7.3639	0	2391	0	2376	0	1019.4	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	1299.83	0	3.1092	0	34.4644	0	27.462	0	1286.863	0	34.47	0	10.7	0	45.18	0	0.0182	0	0.000287	0	1.00	0	7.5786	0	7.3456	0	2385	0	2376	0	1079.5	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	1200.00	0	3.2950	0	34.4317	0	27.418	0	1188.310	0	27.94	0	8.7	0	45.32	0	0.0219	0	0.000322	0	1.09	0	7.5637	0	7.3313	0	2378	0	2374	0	1130.2	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	1099.57	0	3.5885	0	34.3857	0	27.353	0	1089.119	0	26.54	0	8.3	0	45.08	0	0.0255	0	0.000323	0	1.09	0	7.5506	0	7.3198	0	2368	0	2368	0	1177.1	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	999.20	0	3.8294	0	34.3279	0	27.283	0	989.940	0	22.45	0	7.1	0	45.16	0	0.0219	0	0.000312	0	1.06	0	7.5330	0	7.3037	0	2358	0	2363	0	1238.7	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	951.31	0	3.9629	0	34.2932	0	27.241	0	942.601	0	21.97	0	6.9	0	45.01	0	0.0182	0	0.000289	0	1.00	0	7.5277	0	7.2989	0	2352	0	2359	0	1259.3	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	901.69	0	4.1684	0	34.2356	0	27.174	0	893.541	0	24.71	0	7.8	0	44.60	0	0.0219	0	0.000301	0	1.04	0	7.5235	0	7.2959	0	2342	0	2350	0	1275.9	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	851.09	0	4.3409	0	34.1915	0	27.120	0	843.501	0	29.85	0	9.5	0	43.89	0	0.0182	0	0.000313	0	1.07	0	7.5283	0	7.3004	0	2334	0	2341	0	1265.9	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	801.45	0	4.5877	0	34.1425	0	27.055	0	794.398	0	39.00	0	12.5	0	42.74	0	0.0219	0	0.000326	0	1.10	0	7.5421	0	7.3136	0	2325	0	2327	0	1229.0	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	751.68	0	4.8076	0	34.0977	0	26.995	0	745.154	0	51.81	0	16.7	0	41.37	0	0.0219	0	0.000303	0	1.04	0	7.5652	0	7.3348	0	2316	0	2311	0	1166.5	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	701.60	0	5.3000	0	34.0465	0	26.897	0	695.593	0	74.00	0	24.1	0	38.62	0	0.0146	0	0.000327	0	1.10	0	7.6059	0	7.3751	0	2303	0	2285	0	1060.8	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	651.88	0	5.7458	0	34.0275	0	26.829	0	646.375	0	87.63	0	28.8	0	36.76	0	0.0182	0	0.000351	0	1.17	0	7.6386	0	7.4079	0	2295	0	2266	0	984.6	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	601.81	0	6.3740	0	34.0064	0	26.733	0	596.800	0	112.15	0	37.4	0	33.35	0	0.0182	0	0.000364	0	1.20	0	7.6951	0	7.4647	0	2285	0	2238	0	862.0	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	551.52	0	7.3887	0	34.0186	0	26.605	0	546.995	0	137.61	0	47.0	0	29.27	0	0.0146	0	0.000342	0	1.14	0	7.7527	0	7.5284	0	2274	0	2206	0	752.9	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	501.64	0	8.1164	0	34.0321	0	26.510	0	497.584	0	158.11	0	54.9	0	26.24	0	0.0109	0	0.000332	0	1.12	0	7.7991	0	7.5790	0	2268	0	2183	0	675.0	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	451.66	0	9.1583	0	34.0744	0	26.382	0	448.062	0	176.00	0	62.5	0	22.14	0	0.0037	0	0.000345	0	1.15	0	7.8504	0	7.6394	0	2263	0	2156	0	598.0	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	401.30	0	10.2521	0	34.1270	0	26.242	0	398.151	0	193.31	0	70.3	0	18.33	0	0.0073	0	0.000346	0	1.15	0	7.8956	0	7.6957	0	2260	0	2132	0	537.3	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	381.81	0	10.5992	0	34.1515	0	26.200	0	378.832	0	197.36	0	72.4	0	17.49	0	0.0037	0	0.000346	0	1.15	0	7.9071	0	7.7108	0	2261	0	2126	0	523.5	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	361.15	0	10.9586	0	34.1721	0	26.153	0	358.351	0	198.74	0	73.4	0	16.52	0	0.0037	0	0.000358	0	1.19	0	7.9144	0	7.7223	0	2260	0	2122	0	515.3	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	351.45	0	11.1613	0	34.1900	0	26.130	0	348.734	0	200.34	0	74.4	0	16.07	0	0.0073	0	0.000347	0	1.16	0	7.9216	0	7.7317	0	2261	0	2118	0	506.8	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	341.33	0	11.4183	0	34.2073	0	26.096	0	338.701	0	202.72	0	75.7	0	15.54	0	0.0037	0	0.000371	0	1.22	0	7.9258	0	7.7391	0	2261	0	2115	0	502.2	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	331.35	0	11.6378	0	34.2214	0	26.067	0	328.805	0	203.74	0	76.4	0	14.79	0	0.0037	0	0.000347	0	1.16	0	7.9318	0	7.7476	0	2261	0	2112	0	495.3	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	320.81	0	11.8366	0	34.2328	0	26.038	0	318.354	0	203.65	0	76.7	0	14.45	0	0.0037	0	0.000371	0	1.22	0	7.9351	0	7.7533	0	2261	0	2110	0	491.9	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	311.33	0	12.1293	0	34.2618	0	26.005	0	308.954	0	204.47	0	77.5	0	13.77	0	0.0037	0	0.000360	0	1.19	0	7.9450	0	7.7667	0	2262	0	2105	0	480.5	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	301.85	0	12.3979	0	34.2867	0	25.973	0	299.553	0	205.89	0	78.5	0	13.18	0	0.0037	0	0.000348	0	1.16	0	7.9497	0	7.7748	0	2263	0	2102	0	475.6	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	291.25	0	12.5932	0	34.2990	0	25.944	0	289.041	0	207.26	0	79.3	0	12.90	0	0.0037	0	0.000360	0	1.19	0	7.9497	0	7.7773	0	2263	0	2101	0	476.3	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	280.99	0	12.7774	0	34.3119	0	25.918	0	278.866	0	206.90	0	79.5	0	12.66	0	0.0037	0	0.000337	0	1.13	0	7.9525	0	7.7823	0	2263	0	2099	0	473.6	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	271.44	0	12.9395	0	34.3154	0	25.888	0	269.394	0	206.20	0	79.5	0	12.20	0	0.0073	0	0.000349	0	1.16	0	7.9535	0	7.7853	0	2263	0	2098	0	473.0	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	261.68	0	13.2131	0	34.3381	0	25.851	0	259.714	0	206.21	0	79.9	0	11.61	0	0.0000	0	0.000384	0	1.25	0	7.9590	0	7.7943	0	2264	0	2095	0	467.1	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	251.17	0	13.4879	0	34.3674	0	25.818	0	249.289	0	207.19	0	80.8	0	11.22	0	0.0000	0	0.000361	0	1.19	0	7.9644	0	7.8031	0	2265	0	2092	0	461.5	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	241.41	0	13.7281	0	34.3869	0	25.783	0	239.608	0	208.12	0	81.5	0	10.71	0	0.0073	0	0.000373	0	1.22	0	7.9688	0	7.8106	0	2266	0	2089	0	456.9	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	231.39	0	14.0468	0	34.4097	0	25.735	0	229.668	0	207.32	0	81.8	0	10.21	0	0.0000	0	0.000361	0	1.19	0	7.9699	0	7.8160	0	2267	0	2087	0	456.5	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	219.65	0	14.4257	0	34.4386	0	25.677	0	218.022	0	206.72	0	82.2	0	9.61	0	0.0037	0	0.000432	0	1.38	0	7.9723	0	7.8235	0	2268	0	2085	0	454.6	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	211.11	0	14.6576	0	34.4555	0	25.640	0	209.550	0	205.67	0	82.1	0	9.04	0	0.0109	0	0.000444	0	1.41	0	7.9838	0	7.8378	0	2268	0	2079	0	441.5	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	200.78	0	15.0357	0	34.5002	0	25.592	0	199.301	0	207.12	0	83.4	0	8.95	0	0.0146	0	0.000444	0	1.41	0	7.9824	0	7.8416	0	2270	0	2079	0	444.2	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	191.42	0	15.2877	0	34.5243	0	25.555	0	190.014	0	206.27	0	83.4	0	8.51	0	0.0146	0	0.000421	0	1.35	0	7.9833	0	7.8459	0	2271	0	2078	0	443.9	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	180.87	0	15.4811	0	34.5413	0	25.525	0	179.546	0	206.17	0	83.7	0	8.12	0	0.0182	0	0.000456	0	1.44	0	7.9861	0	7.8511	0	2272	0	2076	0	441.3	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	170.80	0	15.6948	0	34.5459	0	25.480	0	169.554	0	208.92	0	85.2	0	6.86	0	0.0401	0	0.000504	0	1.56	0	7.9969	0	7.8645	0	2272	0	2070	0	429.3	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	161.73	0	15.9648	0	34.5693	0	25.437	0	160.554	0	211.27	0	86.6	0	6.19	0	0.0511	0	0.000457	0	1.44	0	7.9985	0	7.8697	0	2274	0	2069	0	428.3	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	151.29	0	16.2481	0	34.5990	0	25.395	0	150.194	0	213.88	0	88.2	0	5.64	0	0.0876	0	0.000598	0	1.81	0	7.9990	0	7.8741	0	2276	0	2068	0	428.5	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	141.75	0	16.6546	0	34.6447	0	25.335	0	140.726	0	213.16	0	88.6	0	4.77	0	0.0985	0	0.000681	0	2.02	0	8.0054	0	7.8860	0	2278	0	2065	0	422.2	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	131.41	0	17.0753	0	34.6978	0	25.276	0	130.464	0	214.33	0	89.8	0	3.88	0	0.1314	0	0.000657	0	1.96	0	8.0114	0	7.8978	0	2282	0	2062	0	416.4	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	121.50	0	17.5141	0	34.7373	0	25.201	0	120.628	0	217.70	0	92.0	0	2.80	0	0.2044	0	0.000752	0	2.21	0	8.0191	0	7.9116	0	2284	0	2058	0	408.7	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	111.33	0	18.0428	0	34.7892	0	25.112	0	110.534	0	221.99	0	94.8	0	2.38	0	0.3577	0	0.000870	0	2.51	0	8.0289	0	7.9287	0	2287	0	2051	0	398.7	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	101.71	0	18.3114	0	34.8163	0	25.066	0	100.985	0	227.06	0	97.5	0	2.18	0	0.2737	0	0.000811	0	2.36	0	8.0297	0	7.9332	0	2289	0	2050	0	398.5	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	96.68	0	18.4925	0	34.8325	0	25.033	0	95.992	0	227.82	0	98.2	0	2.26	0	0.2154	0	0.000776	0	2.27	0	8.0314	0	7.9374	0	2290	0	2049	0	396.9	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	91.64	0	18.7626	0	34.8539	0	24.981	0	90.989	0	229.71	0	99.5	0	2.25	0	0.1314	0	0.000788	0	2.30	0	8.0338	0	7.9436	0	2291	0	2047	0	394.7	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	86.79	0	19.0607	0	34.8853	0	24.929	0	86.174	0	231.49	0	100.8	0	2.38	0	0.1095	0	0.000788	0	2.30	0	8.0347	0	7.9488	0	2293	0	2046	0	394.1	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	81.79	0	19.7254	0	34.9257	0	24.788	0	81.211	0	233.83	0	103.1	0	2.42	0	0.0766	0	0.000741	0	2.18	0	8.0352	4	7.9590	4	2296	0	2042	4	393.9	4
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	76.95	0	20.5015	0	34.9723	0	24.618	0	76.406	0	237.34	0	106.2	0	2.49	0	0.0876	0	0.001636	0	4.51	0	8.0331	0	7.9684	0	2299	0	2039	0	396.5	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	71.71	0	20.9580	0	35.0002	0	24.517	0	71.204	0	238.03	0	107.4	0	2.50	0	0.0548	0	0.000706	0	2.09	0	8.0315	0	7.9734	0	2300	0	2038	0	398.5	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	66.31	0	21.3009	0	35.0355	0	24.450	0	65.843	0	238.24	0	108.1	0	2.89	0	0.0511	0	0.000741	0	2.18	0	8.0310	0	7.9779	0	2303	0	2037	0	399.3	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	61.47	0	21.6825	0	35.0763	0	24.375	0	61.038	0	237.89	0	108.7	0	2.55	0	0.0474	0	0.000741	0	2.18	0	8.0279	0	7.9803	0	2305	0	2038	0	403.1	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	56.73	0	22.2859	0	35.1012	0	24.225	0	56.332	0	237.04	0	109.5	0	2.48	0	0.0474	0	0.000730	0	2.15	0	8.0205	0	7.9819	0	2307	0	2038	0	411.5	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	51.85	0	22.7403	0	35.1156	0	24.106	0	51.487	0	236.33	0	110.1	0	2.50	0	0.0584	0	0.000883	0	2.55	0	8.0162	0	7.9842	0	2307	0	2038	0	416.5	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	46.86	0	23.4358	0	35.1506	0	23.932	0	46.532	0	234.29	0	110.5	0	3.05	0	0.0474	0	0.000683	0	2.03	0	8.0055	0	7.9838	0	2309	0	2040	0	429.2	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	41.71	0	24.8673	0	35.2718	0	23.598	0	41.419	0	225.02	0	108.8	0	2.66	0	0.0292	0	0.000659	0	1.97	0	7.9940	0	7.9934	0	2317	0	2040	0	443.5	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	36.85	0	25.6265	0	35.3574	0	23.429	0	36.593	0	218.93	0	107.2	0	2.43	0	0.0328	0	0.000848	0	2.46	0	7.9880	0	7.9986	0	2322	0	2042	0	451.3	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	31.73	0	26.5039	0	35.4695	0	23.239	0	31.509	0	212.18	0	105.5	0	2.49	0	0.0292	0	0.000600	0	1.81	0	7.9809	0	8.0044	0	2329	0	2044	0	460.7	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	25.63	0	26.7259	0	35.5046	0	23.195	0	25.452	0	206.72	0	103.2	0	2.42	0	0.0219	0	0.000553	0	1.69	0	7.9809	0	8.0075	0	2331	0	2044	0	461.1	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	21.81	0	26.7925	0	35.5131	0	23.180	0	21.659	0	205.69	0	102.8	0	2.36	0	0.0219	0	0.000541	0	1.66	0	7.9803	0	8.0078	0	2332	0	2044	0	462.0	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	16.60	0	26.8470	0	35.5124	0	23.162	0	16.485	0	204.69	0	102.4	0	2.48	0	0.0146	0	0.000518	0	1.60	0	7.9801	0	8.0082	0	2332	0	2044	0	462.5	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	11.77	0	26.8723	0	35.5137	0	23.154	0	11.689	0	204.55	0	102.4	0	2.44	0	0.0109	0	0.000541	0	1.66	0	7.9810	0	8.0094	0	2332	0	2043	0	461.5	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0	7.43	0	26.9479	0	35.5198	0	23.135	0	7.379	0	204.07	0	102.3	0	2.44	0	0.0146	0	0.000600	0	1.81	0	7.9799	0	8.0092	0	2332	0	2043	0	463.1	0
5906521	44	C	08/20/2023	06:15	191.007	30.974	0	0																																
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	1599.54	0	2.5760	0	34.5391	0	27.571	0	1582.451	0	53.91	0	16.5	0	44.09	0	0.0219	0	0.000285	0	1.00	0	7.6265	0	7.3915	0	2401	0	2376	0	931.6	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	1499.61	0	2.7638	0	34.5170	0	27.536	0	1483.939	0	46.82	0	14.4	0	44.47	0	0.0219	0	0.000286	0	1.00	0	7.6112	0	7.3769	0	2395	0	2376	0	977.1	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	1400.07	0	2.9349	0	34.4940	0	27.502	0	1385.766	0	41.00	0	12.6	0	44.75	0	0.0219	0	0.000298	0	1.03	0	7.5976	0	7.3637	0	2391	0	2375	0	1020.3	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	1299.31	0	3.1119	0	34.4650	0	27.462	0	1286.342	0	33.99	0	10.5	0	45.16	0	0.0255	0	0.000275	0	0.97	0	7.5805	0	7.3473	0	2385	0	2375	0	1074.5	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	1199.86	0	3.3678	0	34.4326	0	27.412	0	1188.166	0	31.72	0	9.9	0	45.09	0	0.0219	0	0.000299	0	1.03	0	7.5690	0	7.3368	0	2377	0	2371	0	1115.4	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	1098.95	0	3.6016	0	34.3814	0	27.348	0	1088.500	0	26.48	0	8.3	0	45.25	0	0.0219	0	0.000276	0	0.97	0	7.5516	0	7.3208	0	2367	0	2367	0	1174.0	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	999.16	0	3.8247	0	34.3256	0	27.281	0	989.895	0	22.47	0	7.1	0	45.28	0	0.0219	0	0.000441	0	1.40	0	7.5325	0	7.3031	0	2358	0	2363	0	1240.1	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	951.89	0	3.9683	0	34.2897	0	27.238	0	943.169	0	21.97	0	6.9	0	45.18	0	0.0219	0	0.000301	0	1.03	0	7.5270	0	7.2983	0	2351	0	2359	0	1261.2	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	900.90	0	4.1755	0	34.2387	0	27.176	0	892.755	0	23.85	0	7.6	0	44.68	0	0.0219	0	0.000278	0	0.97	0	7.5234	0	7.2958	0	2342	0	2350	0	1276.6	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	851.45	0	4.3641	0	34.1921	0	27.118	0	843.852	0	28.93	0	9.2	0	44.02	0	0.0182	0	0.000290	0	1.01	0	7.5281	0	7.3005	0	2334	0	2340	0	1266.4	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	801.89	0	4.5803	0	34.1379	0	27.052	0	794.828	0	39.36	0	12.6	0	42.78	0	0.0219	0	0.000302	0	1.04	0	7.5438	0	7.3151	0	2324	0	2326	0	1223.3	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	751.69	0	4.8719	0	34.0897	0	26.981	0	745.160	0	54.37	0	17.5	0	41.22	0	0.0219	0	0.000326	0	1.10	0	7.5684	0	7.3385	0	2314	0	2308	0	1156.9	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	701.84	0	5.4138	0	34.0499	0	26.887	0	695.826	0	73.31	0	23.9	0	38.60	0	0.0182	0	0.000327	0	1.10	0	7.6059	0	7.3765	0	2302	0	2283	0	1060.8	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	651.64	0	5.9374	0	34.0250	0	26.803	0	646.134	0	93.48	0	30.9	0	36.14	0	0.0182	0	0.000340	0	1.14	0	7.6438	0	7.4150	0	2292	0	2261	0	972.0	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	601.08	0	6.5809	0	34.0256	0	26.721	0	596.074	0	102.46	0	34.3	0	33.92	0	0.0182	0	0.000341	0	1.14	0	7.6763	0	7.4504	0	2284	0	2241	0	903.3	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	551.14	0	7.3808	0	34.0191	0	26.607	0	546.615	0	133.35	0	45.5	0	29.41	0	0.0109	0	0.000330	0	1.11	0	7.7520	0	7.5276	0	2274	0	2206	0	754.0	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	501.82	0	8.3014	0	34.0416	0	26.490	0	497.759	0	159.52	0	55.6	0	25.55	0	0.0109	0	0.000344	0	1.15	0	7.8105	0	7.5921	0	2267	0	2177	0	656.2	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	451.70	0	9.2059	0	34.0802	0	26.379	0	448.099	0	178.71	0	63.5	0	22.10	0	0.0073	0	0.000345	0	1.15	0	7.8532	0	7.6427	0	2264	0	2155	0	593.8	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	400.97	0	10.0697	0	34.1242	0	26.271	0	397.822	0	190.23	0	68.9	0	19.03	0	0.0037	0	0.000358	0	1.18	0	7.8912	0	7.6888	0	2262	0	2136	0	543.4	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	381.67	0	10.4152	0	34.1459	0	26.228	0	378.691	0	194.60	0	71.1	0	18.14	0	0.0073	0	0.000346	0	1.15	0	7.9025	0	7.7038	0	2262	0	2130	0	529.7	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	361.60	0	10.9625	0	34.1809	0	26.159	0	358.795	0	198.43	0	73.3	0	16.83	0	0.0000	0	0.000347	0	1.15	0	7.9165	0	7.7243	0	2261	0	2122	0	512.7	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	351.18	0	11.2140	0	34.2006	0	26.129	0	348.465	0	200.26	0	74.4	0	16.08	0	0.0037	0	0.000359	0	1.19	0	7.9225	0	7.7332	0	2262	0	2118	0	505.9	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	341.23	0	11.3650	0	34.2112	0	26.109	0	338.600	0	201.87	0	75.3	0	15.83	0	0.0037	0	0.000371	0	1.22	0	7.9256	0	7.7380	0	2262	0	2117	0	502.6	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	331.66	0	11.5109	0	34.2240	0	26.092	0	329.111	0	202.77	0	75.8	0	15.49	0	0.0037	0	0.000347	0	1.16	0	7.9305	0	7.7446	0	2262	0	2114	0	497.0	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	320.82	0	11.7852	0	34.2428	0	26.056	0	318.363	0	204.46	0	76.9	0	14.65	0	0.0073	0	0.000371	0	1.22	0	7.9427	0	7.7598	0	2262	0	2108	0	482.5	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	311.48	0	12.1644	0	34.2783	0	26.012	0	309.101	0	207.09	0	78.5	0	13.88	0	0.0037	0	0.000418	0	1.34	0	7.9470	0	7.7692	0	2263	0	2105	0	478.1	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	301.53	0	12.3944	0	34.2904	0	25.977	0	299.234	0	208.29	0	79.4	0	13.30	0	0.0037	0	0.000372	0	1.22	0	7.9495	0	7.7746	0	2263	0	2103	0	475.8	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	291.53	0	12.6004	0	34.3071	0	25.949	0	289.317	0	208.86	0	79.9	0	12.95	0	0.0037	0	0.000407	0	1.31	0	7.9549	0	7.7824	0	2264	0	2100	0	469.9	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	281.61	0	12.8456	0	34.3264	0	25.916	0	279.479	0	208.99	0	80.4	0	12.46	0	0.0037	0	0.000372	0	1.22	0	7.9585	0	7.7891	0	2264	0	2097	0	466.3	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	271.61	0	13.1342	0	34.3458	0	25.873	0	269.562	0	208.88	0	80.8	0	11.95	0	0.0037	0	0.000372	0	1.22	0	7.9611	0	7.7955	0	2265	0	2095	0	463.9	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	261.48	0	13.3988	0	34.3659	0	25.835	0	259.514	0	208.87	0	81.3	0	11.44	0	0.0037	0	0.000408	0	1.31	0	7.9640	0	7.8018	0	2265	0	2092	0	461.3	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	251.86	0	13.5260	0	34.3749	0	25.816	0	249.972	0	209.11	0	81.6	0	11.18	0	0.0037	0	0.000396	0	1.28	0	7.9665	0	7.8058	0	2266	0	2091	0	458.9	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	241.51	0	13.6836	0	34.3840	0	25.791	0	239.706	0	208.82	0	81.7	0	10.99	0	0.0073	0	0.000384	0	1.25	0	7.9687	0	7.8099	0	2266	0	2090	0	457.0	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	231.89	0	13.8315	0	34.3976	0	25.770	0	230.163	0	208.97	0	82.1	0	10.73	0	0.0037	0	0.000396	0	1.28	0	7.9707	0	7.8136	0	2267	0	2088	0	455.2	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	221.40	0	14.1478	0	34.4190	0	25.721	0	219.757	0	208.35	0	82.3	0	10.19	0	0.0073	0	0.000420	0	1.35	0	7.9748	0	7.8219	0	2267	0	2085	0	451.2	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	210.65	0	14.4562	0	34.4389	0	25.670	0	209.092	0	207.53	0	82.5	0	9.69	0	0.0109	0	0.000444	0	1.41	0	7.9766	0	7.8278	0	2268	0	2083	0	449.8	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	201.70	0	14.6782	0	34.4669	0	25.644	0	200.213	0	208.44	0	83.3	0	9.10	0	0.0109	0	0.000526	0	1.62	0	7.9841	0	7.8381	0	2269	0	2080	0	441.7	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	190.78	0	14.9362	0	34.4852	0	25.602	0	189.378	0	209.90	0	84.3	0	8.72	0	0.0146	0	0.000444	0	1.41	0	7.9864	0	7.8437	0	2269	0	2077	0	439.7	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	181.07	0	15.1146	0	34.4964	0	25.571	0	179.744	0	210.27	0	84.8	0	8.22	0	0.0292	0	0.000433	0	1.38	0	7.9895	0	7.8490	0	2270	0	2075	0	436.8	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	171.22	0	15.3082	0	34.5129	0	25.541	0	169.970	0	210.89	0	85.3	0	7.86	0	0.0876	0	0.000527	0	1.62	0	7.9887	0	7.8508	0	2271	0	2075	0	438.4	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	161.58	0	15.5027	0	34.5291	0	25.510	0	160.404	0	211.06	0	85.7	0	7.48	0	0.0438	0	0.000456	0	1.44	0	7.9901	0	7.8546	0	2272	0	2074	0	437.5	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	150.95	0	15.7126	0	34.5465	0	25.476	0	149.855	0	209.62	0	85.5	0	6.99	0	0.0474	0	0.000598	0	1.81	0	7.9936	0	7.8608	0	2273	0	2072	0	434.2	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	141.65	0	16.0130	0	34.5753	0	25.430	0	140.626	0	210.51	0	86.4	0	6.35	0	0.0693	0	0.000551	0	1.69	0	7.9952	0	7.8665	0	2275	0	2071	0	433.2	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	131.44	0	16.2756	0	34.6002	0	25.389	0	130.493	0	211.10	0	87.1	0	5.60	0	0.0912	0	0.000610	0	1.84	0	8.0009	0	7.8757	0	2276	0	2068	0	427.3	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	121.50	0	16.4351	0	34.6188	0	25.366	0	120.627	0	212.81	0	88.1	0	5.29	0	0.1205	0	0.000692	0	2.05	0	8.0018	0	7.8786	0	2278	0	2068	0	427.0	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	110.94	0	16.8979	0	34.6773	0	25.302	0	110.146	0	212.57	0	88.8	0	4.01	0	0.1643	0	0.000728	0	2.15	0	8.0051	0	7.8883	0	2281	0	2066	0	424.3	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	101.49	0	17.2317	0	34.7016	0	25.241	0	100.766	0	214.74	0	90.3	0	3.01	0	0.2227	0	0.000763	0	2.24	0	8.0113	0	7.8990	0	2282	0	2062	0	417.9	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	96.82	0	17.5774	0	34.7432	0	25.190	0	96.130	0	215.86	0	91.4	0	2.44	0	0.2957	0	0.001517	0	4.20	0	8.0195	0	7.9120	0	2285	0	2057	0	409.3	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	91.67	0	17.7590	0	34.7653	0	25.162	0	91.018	0	219.88	0	93.4	0	2.38	0	0.3285	0	0.000999	0	2.85	0	8.0225	0	7.9176	0	2286	0	2056	0	406.3	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	86.50	0	17.9284	0	34.7852	0	25.136	0	85.886	0	222.25	0	94.7	0	2.24	0	0.3212	0	0.000823	0	2.39	0	8.0273	0	7.9246	0	2287	0	2053	0	401.5	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	81.65	0	18.2675	0	34.8090	0	25.070	0	81.071	0	224.85	0	96.5	0	2.32	0	0.1825	0	0.000740	0	2.18	0	8.0344	0	7.9364	0	2289	0	2048	0	394.2	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	76.90	0	18.6329	0	34.8293	0	24.994	0	76.356	0	229.04	0	98.9	0	2.44	0	0.1205	0	0.000752	0	2.21	0	8.0362	0	7.9436	0	2290	0	2046	0	392.4	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	71.74	0	19.2575	0	34.8616	0	24.860	0	71.233	0	234.98	0	102.7	0	2.50	0	0.0803	0	0.000729	0	2.15	0	8.0384	0	7.9549	0	2292	0	2041	0	390.4	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	66.80	0	19.8974	0	34.9112	0	24.731	0	66.329	0	240.05	0	106.2	0	2.37	0	0.0657	0	0.000717	0	2.12	0	8.0362	0	7.9621	0	2295	0	2040	0	393.2	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	61.94	0	20.2257	0	34.9436	0	24.669	0	61.504	0	239.87	0	106.8	0	2.48	0	0.0548	0	0.000718	0	2.12	0	8.0366	0	7.9672	0	2297	0	2039	0	393.1	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	56.90	0	20.7840	0	34.9644	0	24.536	0	56.500	0	239.88	0	107.8	0	2.59	0	0.0548	0	0.000953	0	2.73	0	8.0305	0	7.9694	0	2298	0	2038	0	399.9	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	51.80	0	21.7205	0	35.0082	0	24.312	0	51.437	0	241.29	0	110.3	0	2.59	0	0.0401	0	0.000706	0	2.09	0	8.0239	0	7.9766	0	2301	0	2037	0	407.4	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	46.66	0	22.5754	0	35.0526	0	24.105	0	46.333	0	240.67	0	111.7	0	2.61	0	0.0401	0	0.001236	0	3.47	0	8.0154	0	7.9807	0	2303	0	2036	0	417.3	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	41.85	0	23.8038	0	35.1344	0	23.811	0	41.557	0	236.85	0	112.4	0	2.55	0	0.0328	0	0.000718	0	2.12	0	8.0027	0	7.9862	0	2308	0	2037	0	432.4	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	36.87	0	26.1266	0	35.3596	0	23.276	0	36.613	0	215.87	0	106.6	0	2.81	0	0.0255	0	0.000636	0	1.91	0	7.9841	0	8.0021	0	2322	0	2039	0	455.7	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	31.73	0	26.9193	0	35.4564	0	23.098	0	31.509	0	205.10	0	102.7	0	2.32	0	0.0146	0	0.000577	0	1.75	0	7.9779	0	8.0076	0	2328	0	2041	0	464.0	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	26.75	0	26.9185	0	35.4576	0	23.099	0	26.564	0	203.87	0	102.1	0	2.49	0	0.0146	0	0.000577	0	1.75	0	7.9788	0	8.0084	0	2328	0	2041	0	463.0	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	21.68	0	26.9176	0	35.4581	0	23.099	0	21.530	0	203.21	0	101.7	0	2.34	0	0.0109	0	0.000589	0	1.78	0	7.9798	0	8.0092	0	2328	0	2040	0	461.9	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	16.79	0	26.9170	0	35.4575	0	23.098	0	16.674	0	203.05	0	101.6	0	2.35	0	0.0109	0	0.000542	0	1.66	0	7.9803	0	8.0095	0	2328	0	2040	0	461.6	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	11.41	0	26.9138	0	35.4582	0	23.099	0	11.331	0	202.97	0	101.6	0	2.36	0	0.0109	0	0.000542	0	1.66	0	7.9803	0	8.0092	0	2328	0	2040	0	461.9	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0	7.39	0	26.9170	0	35.4549	0	23.096	0	7.339	0	202.95	0	101.6	0	2.34	0	0.0255	0	0.000848	0	2.46	0	7.9819	0	8.0107	0	2328	0	2039	0	460.0	0
5906521	45	C	08/30/2023	13:12	190.815	31.043	0	0																																
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	1599.77	0	2.5539	0	34.5395	0	27.573	0	1582.694	0	53.13	0	16.2	0	44.18	0	0.0182	0	0.000285	0	1.00	0	7.6231	0	7.3883	0	2401	0	2377	0	939.6	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	1500.12	0	2.7206	0	34.5226	0	27.544	0	1484.457	0	48.10	0	14.8	0	44.41	0	0.0219	0	0.000286	0	1.00	0	7.6164	0	7.3809	0	2397	0	2375	0	965.3	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	1400.16	0	2.9131	0	34.4989	0	27.508	0	1385.869	0	42.50	0	13.1	0	44.67	0	0.0219	0	0.000298	0	1.03	0	7.6009	0	7.3662	0	2391	0	2375	0	1012.7	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	1299.73	0	3.1313	0	34.4687	0	27.464	0	1286.770	0	36.57	0	11.3	0	45.01	0	0.0182	0	0.000287	0	1.00	0	7.5859	0	7.3522	0	2385	0	2373	0	1060.8	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	1198.25	0	3.3545	0	34.4279	0	27.410	0	1186.588	0	29.30	0	9.1	0	45.20	0	0.0219	0	0.000287	0	1.00	0	7.5643	0	7.3325	0	2377	0	2372	0	1128.6	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	1099.87	0	3.5949	0	34.3832	0	27.350	0	1089.420	0	26.45	0	8.3	0	45.38	0	0.0219	0	0.000288	0	1.00	0	7.5499	0	7.3192	0	2368	0	2368	0	1179.3	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	999.26	0	3.8247	0	34.3289	0	27.284	0	990.004	0	22.49	0	7.1	0	45.25	0	0.0219	0	0.000277	0	0.97	0	7.5330	0	7.3036	0	2358	0	2363	0	1239.0	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	951.82	0	3.9405	0	34.2980	0	27.247	0	943.110	0	21.93	0	6.9	0	45.25	0	0.0219	0	0.000289	0	1.00	0	7.5276	0	7.2985	0	2353	0	2360	0	1260.2	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	901.57	0	4.1224	0	34.2471	0	27.188	0	893.427	0	23.67	0	7.5	0	44.84	0	0.0255	0	0.000336	0	1.13	0	7.5236	0	7.2954	0	2344	0	2352	0	1276.7	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	851.22	0	4.3062	0	34.1995	0	27.130	0	843.633	0	28.72	0	9.1	0	44.20	0	0.0219	0	0.000301	0	1.04	0	7.5257	0	7.2976	0	2335	0	2343	0	1274.7	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	801.23	0	4.5760	0	34.1475	0	27.060	0	794.184	0	38.45	0	12.3	0	43.06	0	0.0219	0	0.000314	0	1.07	0	7.5396	0	7.3113	0	2325	0	2328	0	1236.9	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	750.88	0	4.7889	0	34.1121	0	27.008	0	744.366	0	47.94	0	15.4	0	41.85	0	0.0219	0	0.000291	0	1.01	0	7.5564	0	7.3268	0	2318	0	2316	0	1192.5	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	701.42	0	5.2051	0	34.0540	0	26.914	0	695.418	0	69.26	0	22.5	0	39.35	0	0.0219	0	0.000303	0	1.04	0	7.5943	0	7.3637	0	2305	0	2291	0	1091.5	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	651.76	0	5.7884	0	34.0215	0	26.819	0	646.260	0	87.60	0	28.8	0	36.58	0	0.0219	0	0.000328	0	1.11	0	7.6391	0	7.4089	0	2293	0	2264	0	983.2	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	601.88	0	6.5788	0	34.0050	0	26.705	0	596.872	0	113.36	0	38.0	0	32.79	0	0.0146	0	0.000329	0	1.11	0	7.7000	0	7.4718	0	2282	0	2233	0	851.7	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	551.51	0	7.5008	0	34.0170	0	26.588	0	546.987	0	140.35	0	48.0	0	28.84	0	0.0073	0	0.000354	0	1.17	0	7.7576	0	7.5344	0	2273	0	2203	0	743.8	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	501.15	0	8.5077	0	34.0450	0	26.462	0	497.100	0	166.38	0	58.2	0	24.37	0	0.0109	0	0.000332	0	1.12	0	7.8269	0	7.6101	0	2266	0	2169	0	630.1	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	450.45	0	9.3993	0	34.0873	0	26.354	0	446.865	0	186.30	0	66.5	0	20.66	0	0.0073	0	0.000345	0	1.15	0	7.8779	0	7.6686	0	2263	0	2145	0	558.1	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	400.97	0	10.5332	0	34.1606	0	26.219	0	397.826	0	199.59	0	73.1	0	17.46	0	0.0037	0	0.000358	0	1.18	0	7.9097	0	7.7131	0	2262	0	2126	0	519.1	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	381.15	0	10.8414	0	34.1827	0	26.182	0	378.179	0	203.95	0	75.2	0	16.78	0	0.0073	0	0.000370	0	1.22	0	7.9167	0	7.7235	0	2262	0	2123	0	511.4	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	360.98	0	11.1923	0	34.2052	0	26.136	0	358.184	0	204.57	0	76.0	0	15.83	0	0.0037	0	0.000370	0	1.22	0	7.9265	0	7.7372	0	2262	0	2117	0	500.2	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	351.19	0	11.3856	0	34.2176	0	26.111	0	348.478	0	205.47	0	76.6	0	15.44	0	0.0037	0	0.000359	0	1.19	0	7.9297	0	7.7426	0	2262	0	2115	0	496.9	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	341.80	0	11.5250	0	34.2291	0	26.094	0	339.168	0	206.28	0	77.2	0	15.10	0	0.0073	0	0.000371	0	1.22	0	7.9345	0	7.7490	0	2262	0	2112	0	491.5	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	331.80	0	11.7342	0	34.2453	0	26.067	0	329.253	0	206.20	0	77.5	0	14.77	0	0.0037	0	0.000395	0	1.28	0	7.9352	0	7.7523	0	2262	0	2111	0	491.4	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	321.28	0	11.9710	0	34.2600	0	26.034	0	318.822	0	206.12	0	77.8	0	14.30	0	0.0000	0	0.000359	0	1.19	0	7.9408	0	7.7607	0	2263	0	2108	0	485.2	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	311.14	0	12.2243	0	34.2818	0	26.003	0	308.767	0	207.40	0	78.8	0	13.65	0	0.0037	0	0.000360	0	1.19	0	7.9473	0	7.7703	0	2263	0	2104	0	478.0	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	300.95	0	12.4606	0	34.2985	0	25.970	0	298.662	0	208.67	0	79.6	0	13.21	0	0.0037	0	0.000372	0	1.22	0	7.9499	0	7.7759	0	2264	0	2102	0	475.6	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	291.36	0	12.6633	0	34.3122	0	25.941	0	289.152	0	208.53	0	79.9	0	12.93	0	0.0000	0	0.000372	0	1.22	0	7.9541	0	7.7825	0	2264	0	2099	0	471.1	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	280.97	0	12.9716	0	34.3329	0	25.896	0	278.848	0	208.33	0	80.4	0	12.20	0	0.0037	0	0.000372	0	1.22	0	7.9580	0	7.7904	0	2264	0	2096	0	467.2	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	271.62	0	13.1905	0	34.3496	0	25.865	0	269.574	0	208.53	0	80.8	0	11.81	0	0.0000	0	0.000372	0	1.22	0	7.9595	0	7.7948	0	2264	0	2095	0	466.1	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	261.36	0	13.4057	0	34.3646	0	25.833	0	259.398	0	208.41	0	81.1	0	11.45	0	0.0037	0	0.000384	0	1.25	0	7.9618	0	7.7998	0	2265	0	2093	0	464.1	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	251.15	0	13.6053	0	34.3781	0	25.802	0	249.271	0	208.33	0	81.4	0	11.15	0	0.0073	0	0.000396	0	1.28	0	7.9644	0	7.8049	0	2265	0	2091	0	461.7	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	241.11	0	13.7577	0	34.3895	0	25.780	0	239.312	0	208.11	0	81.6	0	10.79	0	0.0000	0	0.000408	0	1.31	0	7.9668	0	7.8091	0	2266	0	2090	0	459.5	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	231.43	0	13.9047	0	34.4023	0	25.759	0	229.709	0	207.83	0	81.7	0	10.63	0	0.0037	0	0.000385	0	1.25	0	7.9683	0	7.8124	0	2267	0	2089	0	458.4	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	221.28	0	14.2195	0	34.4441	0	25.725	0	219.640	0	208.60	0	82.6	0	10.18	0	0.0037	0	0.000479	0	1.50	0	7.9795	0	7.8275	0	2269	0	2084	0	446.0	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	211.14	0	14.4165	0	34.4576	0	25.693	0	209.580	0	210.28	0	83.6	0	9.70	0	0.0037	0	0.000409	0	1.32	0	7.9826	0	7.8331	0	2269	0	2082	0	443.0	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	201.32	0	14.7078	0	34.4776	0	25.646	0	199.838	0	211.56	0	84.6	0	8.89	0	0.0073	0	0.000432	0	1.38	0	7.9894	0	7.8436	0	2269	0	2077	0	435.9	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	191.12	0	14.8327	0	34.4866	0	25.626	0	189.717	0	213.45	0	85.6	0	8.59	0	0.0073	0	0.000432	0	1.38	0	7.9915	0	7.8471	0	2270	0	2076	0	434.0	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	181.55	0	15.0857	0	34.4970	0	25.578	0	180.222	0	212.33	0	85.5	0	8.37	0	0.0255	0	0.000444	0	1.41	0	7.9896	0	7.8487	0	2270	0	2075	0	436.7	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	171.11	0	15.2978	0	34.5107	0	25.542	0	169.863	0	211.09	0	85.4	0	8.02	0	0.0365	0	0.000456	0	1.44	0	7.9867	0	7.8486	0	2271	0	2076	0	440.9	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	161.56	0	15.4907	0	34.5224	0	25.508	0	160.386	0	208.66	0	84.7	0	7.73	0	0.0511	0	0.000492	0	1.53	0	7.9853	0	7.8499	0	2271	0	2076	0	443.2	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	151.25	0	15.7005	0	34.5410	0	25.475	0	150.155	0	208.45	0	85.0	0	7.32	0	0.0657	0	0.000492	0	1.53	0	7.9857	0	7.8530	0	2273	0	2076	0	443.5	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	141.64	0	16.0957	0	34.5797	0	25.414	0	140.617	0	210.16	0	86.4	0	5.84	0	0.0876	0	0.000516	0	1.59	0	7.9980	0	7.8705	0	2275	0	2069	0	430.1	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	131.36	0	16.4554	0	34.6217	0	25.364	0	130.415	0	212.97	0	88.2	0	4.82	0	0.1168	0	0.000681	0	2.02	0	8.0043	0	7.8817	0	2277	0	2066	0	423.8	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	121.30	0	17.0391	0	34.6820	0	25.273	0	120.430	0	216.59	0	90.7	0	3.24	0	0.1935	0	0.000716	0	2.12	0	8.0111	0	7.8967	0	2281	0	2062	0	417.2	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	111.15	0	17.2556	0	34.7036	0	25.237	0	110.356	0	219.64	0	92.4	0	2.50	0	0.2227	0	0.000669	0	1.99	0	8.0242	0	7.9124	0	2282	0	2055	0	403.3	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	101.22	0	17.7394	0	34.7442	0	25.151	0	100.499	0	227.25	0	96.5	0	2.25	0	0.1898	0	0.000611	0	1.84	0	8.0336	0	7.9285	0	2284	0	2049	0	393.8	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	96.47	0	18.0314	0	34.7821	0	25.109	0	95.784	0	229.49	0	98.0	0	2.12	0	0.1752	0	0.000670	0	1.99	0	8.0310	0	7.9301	0	2287	0	2050	0	397.1	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	91.76	0	18.3719	0	34.8247	0	25.057	0	91.109	0	229.30	0	98.6	0	2.40	0	0.1351	0	0.000705	0	2.09	0	8.0318	0	7.9358	0	2289	0	2049	0	396.7	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	86.61	0	18.6591	0	34.8360	0	24.993	0	85.996	0	230.20	0	99.5	0	2.29	0	0.1095	0	0.000693	0	2.06	0	8.0362	0	7.9443	0	2290	0	2045	0	392.2	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	81.85	0	18.8034	0	34.8307	0	24.953	0	81.271	0	234.05	0	101.4	0	2.28	0	0.0803	0	0.000646	0	1.93	0	8.0439	0	7.9539	0	2290	0	2040	0	384.1	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	76.62	0	19.4466	0	34.8516	0	24.804	0	76.079	0	239.63	0	105.1	0	2.55	0	0.0693	0	0.000647	0	1.93	0	8.0406	0	7.9601	0	2291	0	2038	0	387.8	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	71.88	0	19.7786	0	34.8882	0	24.745	0	71.373	0	240.74	0	106.2	0	2.33	0	0.0657	0	0.000623	0	1.87	0	8.0401	0	7.9644	0	2293	0	2037	0	388.7	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	66.67	0	20.0690	0	34.9100	0	24.685	0	66.201	0	241.55	0	107.2	0	2.54	0	0.0511	0	0.000623	0	1.87	0	8.0402	0	7.9686	0	2295	0	2036	0	388.9	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	60.68	0	20.7466	0	34.9686	0	24.549	0	60.254	0	242.18	0	108.8	0	2.53	0	0.0328	0	0.000647	0	1.94	0	8.0378	0	7.9761	0	2298	0	2035	0	391.9	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	56.70	0	21.7595	0	35.0538	0	24.336	0	56.302	0	240.11	0	109.9	0	2.60	0	0.0365	0	0.000612	0	1.84	0	8.0285	0	7.9820	0	2303	0	2036	0	402.4	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	51.86	0	22.6475	0	35.1113	0	24.130	0	51.497	0	240.67	0	111.9	0	2.70	0	0.0328	0	0.000647	0	1.94	0	8.0230	0	7.9895	0	2307	0	2034	0	408.9	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	46.84	0	23.7412	0	35.1799	0	23.865	0	46.513	0	237.91	0	112.8	0	2.42	0	0.0292	0	0.000577	0	1.75	0	8.0106	0	7.9934	0	2311	0	2036	0	423.3	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	41.85	0	24.4690	0	35.2225	0	23.680	0	41.558	0	231.85	0	111.3	0	2.79	0	0.0292	0	0.000565	0	1.72	0	8.0054	0	7.9989	0	2314	0	2035	0	429.5	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	35.74	0	26.8455	0	35.4570	0	23.122	0	35.491	0	202.97	0	101.5	0	2.40	0	0.0109	0	0.000483	0	1.51	0	7.9906	0	8.0194	0	2329	0	2035	0	447.8	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	31.40	0	26.8454	0	35.4573	0	23.122	0	31.182	0	202.60	0	101.3	0	2.35	0	0.0182	4	0.000483	0	1.51	0	7.9911	0	8.0198	0	2329	0	2034	0	447.3	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	26.10	0	26.8478	0	35.4568	0	23.121	0	25.919	0	202.71	0	101.4	0	2.38	0	0.0183	4	0.000483	0	1.51	0	7.9918	0	8.0203	0	2329	0	2034	0	446.8	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	21.91	0	26.8502	0	35.4561	0	23.119	0	21.758	0	202.60	0	101.3	0	2.29	0	0.0109	4	0.000459	0	1.45	0	7.9921	0	8.0204	0	2329	0	2034	0	446.6	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	16.30	0	26.8493	0	35.4563	0	23.119	0	16.187	0	202.58	0	101.3	0	2.30	0	0.0146	4	0.000494	0	1.54	0	7.9932	0	8.0213	0	2329	0	2034	0	445.5	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	11.61	0	26.8489	0	35.4563	0	23.119	0	11.530	0	202.55	0	101.3	0	2.41	0	0.0146	4	0.000459	0	1.45	0	7.9934	0	8.0215	0	2329	0	2033	0	445.3	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0	7.89	0	26.8495	0	35.4575	0	23.119	0	7.836	0	202.56	0	101.3	0	2.29	0	0.0146	4	0.000471	0	1.48	0	7.9944	0	8.0223	0	2328	0	2033	0	444.3	0
5906521	46	C	09/09/2023	20:24	190.544	30.916	0	0																																
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	1599.78	0	2.5469	0	34.5427	0	27.576	0	1582.698	0	55.01	0	16.8	0	44.04	0	0.0146	0	0.000285	0	1.00	0	7.6311	0	7.3951	0	2401	0	2375	0	921.9	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	1499.54	0	2.7193	0	34.5237	0	27.546	0	1483.880	0	49.31	0	15.1	0	44.37	0	0.0182	0	0.000274	0	0.97	0	7.6200	0	7.3841	0	2397	0	2374	0	957.1	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	1399.12	0	2.8597	0	34.5050	0	27.518	0	1384.837	0	43.84	0	13.5	0	44.62	0	0.0182	0	0.000298	0	1.03	0	7.6081	0	7.3717	0	2393	0	2375	0	995.9	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	1299.54	0	3.1002	0	34.4734	0	27.470	0	1286.578	0	37.84	0	11.7	0	45.03	0	0.0219	0	0.000287	0	1.00	0	7.5898	0	7.3553	0	2385	0	2373	0	1051.2	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	1199.70	0	3.3061	0	34.4307	0	27.417	0	1188.015	0	29.04	0	9.0	0	45.42	0	0.0219	0	0.000264	0	0.94	0	7.5641	0	7.3318	0	2378	0	2374	0	1129.4	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	1099.26	0	3.5922	0	34.3839	0	27.351	0	1088.814	0	26.69	0	8.4	0	45.22	0	0.0219	0	0.000288	0	1.00	0	7.5515	0	7.3206	0	2368	0	2367	0	1175.0	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	998.55	0	3.8234	0	34.3287	0	27.284	0	989.298	0	22.51	0	7.1	0	45.31	0	0.0182	0	0.000288	0	1.00	0	7.5344	0	7.3048	0	2358	0	2363	0	1235.2	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	949.14	0	3.9402	0	34.2975	0	27.247	0	940.457	0	21.93	0	6.9	0	45.21	0	0.0255	0	0.000277	0	0.97	0	7.5289	0	7.2995	0	2352	0	2359	0	1257.0	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	901.39	0	4.1076	0	34.2516	0	27.193	0	893.245	0	23.18	0	7.3	0	44.84	0	0.0182	0	0.000277	0	0.97	0	7.5249	0	7.2963	0	2345	0	2353	0	1273.4	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	851.74	0	4.3061	0	34.2020	0	27.133	0	844.144	0	28.12	0	8.9	0	44.25	0	0.0219	0	0.000325	0	1.10	0	7.5271	0	7.2988	0	2336	0	2343	0	1270.8	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	801.46	0	4.4900	0	34.1572	0	27.077	0	794.408	0	35.02	0	11.2	0	43.22	0	0.0219	0	0.000314	0	1.07	0	7.5374	0	7.3083	0	2328	0	2332	0	1244.3	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	751.08	0	4.7573	0	34.1167	0	27.015	0	744.561	0	45.23	0	14.5	0	42.08	0	0.0219	0	0.000314	0	1.07	0	7.5522	0	7.3228	0	2319	0	2318	0	1204.9	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	701.23	0	5.0709	0	34.0704	0	26.943	0	695.227	0	60.72	0	19.7	0	40.29	0	0.0182	0	0.000327	0	1.10	0	7.5839	0	7.3527	0	2309	0	2298	0	1120.5	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	650.86	0	5.5842	0	34.0294	0	26.850	0	645.366	0	83.48	0	27.3	0	37.41	0	0.0182	0	0.000339	0	1.14	0	7.6290	0	7.3973	0	2297	0	2272	0	1008.2	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	601.83	0	6.2410	0	34.0093	0	26.752	0	596.820	0	105.45	0	35.1	0	34.45	0	0.0182	0	0.000352	0	1.17	0	7.6762	0	7.4460	0	2286	0	2246	0	903.2	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	551.54	0	6.9483	0	34.0064	0	26.657	0	547.015	0	126.91	0	42.9	0	31.19	0	0.0146	0	0.000330	0	1.11	0	7.7260	0	7.4982	0	2278	0	2220	0	804.0	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	501.87	0	7.9319	0	34.0248	0	26.532	0	497.812	0	151.75	0	52.4	0	26.82	0	0.0109	0	0.000331	0	1.11	0	7.7897	0	7.5678	0	2269	0	2188	0	691.2	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	451.70	0	9.1116	0	34.0761	0	26.391	0	448.102	0	178.56	0	63.4	0	22.07	0	0.0146	0	0.000368	0	1.21	0	7.8569	0	7.6448	0	2264	0	2155	0	588.6	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	401.83	0	10.0486	0	34.1366	0	26.284	0	398.677	0	196.44	0	71.2	0	19.15	0	0.0073	0	0.000369	0	1.21	0	7.8931	0	7.6904	0	2263	0	2137	0	541.4	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	381.35	0	10.5433	0	34.1685	0	26.224	0	378.376	0	203.20	0	74.4	0	17.33	0	0.0000	0	0.000382	0	1.25	0	7.9168	0	7.7192	0	2263	0	2125	0	511.3	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	361.36	0	11.1502	0	34.2091	0	26.147	0	358.559	0	206.56	0	76.7	0	15.86	0	0.0037	0	0.000382	0	1.25	0	7.9305	0	7.7404	0	2262	0	2116	0	495.3	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	351.71	0	11.3513	0	34.2226	0	26.121	0	348.992	0	207.49	0	77.3	0	15.57	0	0.0000	0	0.000382	0	1.25	0	7.9325	0	7.7448	0	2262	0	2114	0	493.6	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	341.40	0	11.6396	0	34.2432	0	26.084	0	338.770	0	207.98	0	78.0	0	14.89	0	0.0037	0	0.000394	0	1.28	0	7.9391	0	7.7549	0	2263	0	2110	0	486.1	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	331.24	0	11.7923	0	34.2565	0	26.065	0	328.697	0	208.79	0	78.6	0	14.66	0	0.0000	0	0.000418	0	1.34	0	7.9411	0	7.7588	0	2263	0	2109	0	484.3	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	321.32	0	11.9749	0	34.2680	0	26.040	0	318.860	0	208.96	0	78.9	0	14.27	0	0.0037	0	0.000383	0	1.25	0	7.9450	0	7.7648	0	2263	0	2107	0	480.2	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	311.55	0	12.4159	0	34.3106	0	25.989	0	309.172	0	208.90	0	79.7	0	13.45	0	0.0037	0	0.000430	0	1.37	0	7.9516	0	7.7773	0	2265	0	2103	0	473.2	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	300.96	0	12.5835	0	34.3231	0	25.965	0	298.671	0	209.93	0	80.3	0	13.06	0	0.0073	0	0.000395	0	1.28	0	7.9542	0	7.7819	0	2265	0	2101	0	470.7	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	291.15	0	12.7326	0	34.3345	0	25.945	0	288.942	0	210.13	0	80.7	0	12.80	0	0.0073	0	0.000395	0	1.28	0	7.9578	0	7.7871	0	2265	0	2099	0	467.0	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	281.71	0	12.9649	0	34.3511	0	25.912	0	279.580	0	210.24	0	81.1	0	12.42	0	0.0000	0	0.000407	0	1.31	0	7.9605	0	7.7928	0	2266	0	2097	0	464.5	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	271.79	0	13.1551	0	34.3565	0	25.878	0	269.742	0	209.52	0	81.1	0	12.05	0	0.0073	0	0.000396	0	1.28	0	7.9620	0	7.7967	0	2265	0	2095	0	463.3	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	261.58	0	13.4422	0	34.3858	0	25.842	0	259.615	0	209.63	0	81.7	0	11.55	0	0.0000	0	0.000467	0	1.47	0	7.9699	0	7.8082	0	2266	0	2091	0	454.7	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	251.16	0	13.6002	0	34.3995	0	25.820	0	249.280	0	211.74	0	82.8	0	11.18	0	0.0073	0	0.000479	0	1.50	0	7.9714	0	7.8115	0	2267	0	2090	0	453.7	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	241.35	0	13.8260	0	34.4133	0	25.784	0	239.549	0	211.20	0	82.9	0	10.80	0	0.0037	0	0.000479	0	1.50	0	7.9730	0	7.8161	0	2267	0	2088	0	452.4	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	229.79	0	13.9932	0	34.4251	0	25.758	0	228.081	0	211.02	0	83.1	0	10.49	0	0.0073	0	0.000444	0	1.41	0	7.9773	0	7.8223	0	2268	0	2086	0	448.1	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	221.57	0	14.2173	0	34.4398	0	25.722	0	219.927	0	210.70	0	83.4	0	10.11	0	0.0037	0	0.000420	0	1.35	0	7.9780	0	7.8260	0	2268	0	2084	0	447.8	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	211.57	0	14.4259	0	34.4553	0	25.690	0	210.006	0	210.08	0	83.5	0	9.77	0	0.0037	0	0.000456	0	1.44	0	7.9820	0	7.8326	0	2269	0	2082	0	443.9	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	201.46	0	14.6506	0	34.4681	0	25.651	0	199.976	0	210.92	0	84.2	0	9.28	0	0.0146	0	0.000456	0	1.44	0	7.9793	0	7.8330	0	2269	0	2082	0	447.6	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	191.45	0	14.8253	0	34.4709	0	25.615	0	190.044	0	209.24	0	83.8	0	9.01	0	0.0365	0	0.000503	0	1.56	0	7.9823	0	7.8381	0	2269	0	2079	0	444.6	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	181.80	0	15.0873	0	34.4871	0	25.570	0	180.469	0	208.54	0	84.0	0	8.39	0	0.0548	0	0.000491	0	1.53	0	7.9834	0	7.8427	0	2269	0	2078	0	444.1	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	171.33	0	15.4118	0	34.5141	0	25.519	0	170.080	0	208.82	0	84.7	0	7.53	0	0.0693	0	0.000527	0	1.62	0	7.9893	0	7.8529	0	2271	0	2074	0	438.0	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	161.89	0	15.7472	0	34.5459	0	25.468	0	160.713	0	210.21	0	85.8	0	6.80	0	0.0876	0	0.000598	0	1.81	0	7.9938	0	7.8620	0	2272	0	2071	0	433.6	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	151.13	0	16.2039	0	34.5865	0	25.395	0	150.035	0	211.78	0	87.2	0	5.21	0	0.1168	0	0.000575	0	1.75	0	7.9996	0	7.8740	0	2275	0	2068	0	427.9	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	141.24	0	16.5332	0	34.6243	0	25.348	0	140.220	0	215.90	0	89.5	0	3.87	0	0.1424	0	0.000622	0	1.87	0	8.0110	0	7.8897	0	2277	0	2062	0	415.9	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	131.23	0	17.0176	0	34.6734	0	25.272	0	130.285	0	220.20	0	92.2	0	2.92	0	0.2044	0	0.000634	0	1.90	0	8.0185	0	7.9039	0	2280	0	2058	0	408.5	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	121.69	0	17.4317	0	34.7226	0	25.210	0	120.817	0	225.68	0	95.3	0	2.36	0	0.2628	0	0.000740	0	2.18	0	8.0292	0	7.9202	0	2283	0	2052	0	397.7	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	111.40	0	17.7286	0	34.7524	0	25.161	0	110.603	0	229.62	0	97.5	0	2.35	0	0.2774	0	0.000669	0	1.99	0	8.0325	0	7.9276	0	2285	0	2050	0	394.7	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	101.67	0	17.9741	0	34.7528	0	25.101	0	100.945	0	232.47	0	99.2	0	2.36	0	0.1643	0	0.000646	0	1.93	0	8.0431	0	7.9413	0	2285	0	2043	0	383.8	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	96.10	0	18.1554	0	34.7497	0	25.053	0	95.416	0	236.65	0	101.3	0	2.36	0	0.1351	0	0.000682	0	2.03	0	8.0454	0	7.9462	0	2285	0	2040	0	381.5	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	91.64	0	18.3807	0	34.7537	0	25.000	0	90.989	0	239.82	0	103.1	0	2.43	0	0.1132	0	0.000635	0	1.90	0	8.0464	0	7.9503	0	2285	0	2038	0	380.7	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	86.81	0	18.6624	0	34.7586	0	24.933	0	86.194	0	242.69	0	104.8	0	2.55	0	0.1095	0	0.000658	0	1.96	0	8.0456	0	7.9536	0	2285	0	2036	0	381.7	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	81.85	0	18.8527	0	34.7651	0	24.890	0	81.271	0	245.63	0	106.5	0	2.46	0	0.0985	0	0.000635	0	1.90	0	8.0466	0	7.9573	0	2286	0	2035	0	380.8	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	76.96	0	19.4265	0	34.7858	0	24.759	0	76.416	0	247.77	0	108.6	0	2.34	0	0.0912	0	0.000659	0	1.97	0	8.0441	0	7.9632	0	2287	0	2033	0	383.7	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	71.90	0	20.3782	0	34.9133	0	24.606	0	71.393	0	245.02	0	109.3	0	2.45	0	0.0766	0	0.000635	0	1.91	0	8.0359	4	7.9691	4	2295	0	2036	4	393.3	4
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	66.88	0	20.8391	0	35.0021	0	24.550	0	66.409	0	240.05	0	108.1	0	2.48	0	0.0693	0	0.000624	0	1.87	0	8.0330	0	7.9730	0	2300	0	2038	0	397.2	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	61.31	0	21.3983	0	35.0707	0	24.450	0	60.879	0	234.41	0	106.6	0	2.71	0	0.0657	0	0.000588	0	1.78	0	8.0329	0	7.9811	0	2304	0	2037	0	397.8	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	56.72	0	22.1072	0	35.1040	0	24.278	0	56.322	0	233.84	0	107.7	0	2.52	0	0.0693	0	0.000612	0	1.84	0	8.0280	0	7.9867	0	2306	0	2036	0	403.3	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	51.54	0	22.3079	0	35.1176	0	24.231	0	51.179	0	234.74	0	108.5	0	2.51	0	0.0584	0	0.000600	0	1.81	0	8.0281	0	7.9895	0	2307	0	2035	0	403.5	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	46.92	0	23.0953	0	35.1480	0	24.029	0	46.592	0	234.06	0	109.7	0	2.54	0	0.0584	0	0.000565	0	1.72	0	8.0222	0	7.9953	0	2309	0	2033	0	410.1	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	41.77	0	25.6146	0	35.3013	0	23.391	0	41.478	0	220.17	0	107.8	0	2.40	0	0.0438	0	0.000601	0	1.81	0	7.9997	0	8.0103	0	2319	0	2032	0	436.1	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	36.78	0	26.3959	0	35.3370	0	23.174	0	36.524	0	216.88	0	107.6	0	2.43	0	0.0474	0	0.000636	0	1.91	0	7.9913	0	8.0134	0	2321	0	2032	0	446.3	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	31.96	0	26.9113	0	35.3679	0	23.034	0	31.738	0	206.75	0	103.4	0	2.39	0	0.0292	0	0.000648	0	1.94	0	7.9892	0	8.0188	0	2323	0	2030	0	449.0	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	26.79	0	26.9685	0	35.3591	0	23.009	0	26.604	0	203.50	0	101.9	0	2.38	0	0.0292	0	0.000636	0	1.91	0	7.9898	0	8.0201	0	2322	0	2029	0	448.3	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	21.59	0	26.9709	0	35.3564	0	23.005	0	21.440	0	202.72	0	101.5	0	2.38	0	0.0255	0	0.000636	0	1.91	0	7.9904	0	8.0206	0	2322	0	2029	0	447.8	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	16.24	0	26.9738	0	35.3495	0	22.999	0	16.128	0	202.44	0	101.4	0	2.41	0	0.0219	0	0.000601	0	1.81	0	7.9916	0	8.0217	0	2322	0	2028	0	446.4	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	11.48	0	26.8936	0	35.1952	0	22.908	0	11.401	0	202.57	0	101.2	0	2.31	0	0.0219	0	0.000613	0	1.85	0	7.9937	0	8.0224	0	2312	0	2020	0	442.8	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0	7.76	0	26.8473	0	35.1175	0	22.864	0	7.706	0	202.31	0	100.9	0	2.25	0	0.0182	4	0.000589	0	1.79	0	7.9948	0	8.0226	0	2307	0	2016	0	441.0	0
5906521	47	C	09/20/2023	03:12	190.420	30.965	0	0																																
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	1598.74	0	2.5873	0	34.5425	0	27.573	0	1581.677	0	55.65	0	17.0	0	44.01	0	0.0182	0	0.000285	0	1.00	0	7.6308	0	7.3954	0	2401	0	2374	0	922.8	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	1499.29	0	2.7410	0	34.5244	0	27.544	0	1483.637	0	51.10	0	15.7	0	44.27	0	0.0255	0	0.000309	0	1.06	0	7.6234	0	7.3872	0	2396	0	2373	0	949.6	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	1399.94	0	2.8940	0	34.5025	0	27.513	0	1385.650	0	44.06	0	13.6	0	44.65	0	0.0219	0	0.000286	0	1.00	0	7.6072	0	7.3714	0	2392	0	2374	0	998.1	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	1299.28	0	3.0715	0	34.4765	0	27.476	0	1286.324	0	37.53	0	11.6	0	44.92	0	0.0182	0	0.000287	0	1.00	0	7.5904	0	7.3554	0	2386	0	2374	0	1050.3	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	1199.92	0	3.3044	0	34.4337	0	27.419	0	1188.235	0	29.38	0	9.1	0	45.24	0	0.0219	0	0.000311	0	1.06	0	7.5680	0	7.3351	0	2378	0	2373	0	1119.3	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	1100.04	0	3.5354	0	34.3976	0	27.368	0	1089.587	0	27.66	0	8.6	0	45.18	0	0.0182	0	0.000276	0	0.97	0	7.5568	0	7.3246	0	2370	0	2368	0	1160.9	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	999.91	0	3.8062	0	34.3330	0	27.289	0	990.645	0	22.69	0	7.1	0	45.39	0	0.0219	0	0.000277	0	0.97	0	7.5349	0	7.3051	0	2359	0	2364	0	1234.1	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	951.13	0	3.9361	0	34.2991	0	27.249	0	942.426	0	21.92	0	6.9	0	45.33	0	0.0219	0	0.000300	0	1.03	0	7.5278	0	7.2986	0	2353	0	2360	0	1260.3	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	901.13	0	4.0854	0	34.2574	0	27.200	0	892.990	0	22.89	0	7.2	0	44.96	0	0.0219	0	0.000289	0	1.00	0	7.5257	0	7.2968	0	2346	0	2354	0	1271.5	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	851.50	0	4.2372	0	34.2124	0	27.148	0	843.909	0	26.68	0	8.5	0	44.45	0	0.0219	0	0.000301	0	1.04	0	7.5261	0	7.2971	0	2338	0	2346	0	1274.8	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	801.49	0	4.4824	0	34.1615	0	27.081	0	794.440	0	34.24	0	10.9	0	43.37	0	0.0182	0	0.000302	0	1.04	0	7.5365	0	7.3075	0	2328	0	2333	0	1247.3	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	751.64	0	4.7795	0	34.1100	0	27.008	0	745.117	0	47.45	0	15.3	0	41.79	0	0.0182	0	0.000302	0	1.04	0	7.5579	0	7.3281	0	2317	0	2315	0	1188.5	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	701.18	0	5.1445	0	34.0579	0	26.925	0	695.179	0	64.61	0	20.9	0	39.68	0	0.0182	0	0.000339	0	1.13	0	7.5930	0	7.3618	0	2306	0	2293	0	1095.6	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	651.21	0	5.6800	0	34.0260	0	26.836	0	645.714	0	83.69	0	27.5	0	36.99	0	0.0182	0	0.000316	0	1.07	0	7.6333	0	7.4024	0	2295	0	2268	0	997.8	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	600.91	0	6.3691	0	34.0093	0	26.736	0	595.911	0	109.77	0	36.6	0	33.88	0	0.0182	0	0.000352	0	1.17	0	7.6839	0	7.4545	0	2285	0	2241	0	886.9	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	551.69	0	7.0114	0	33.9923	0	26.637	0	547.165	0	129.08	0	43.7	0	30.09	0	0.0109	0	0.000342	0	1.14	0	7.7480	0	7.5190	0	2275	0	2210	0	761.1	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	501.30	0	7.9868	0	34.0152	0	26.516	0	497.248	0	162.29	0	56.1	0	25.83	0	0.0109	0	0.000355	0	1.18	0	7.8114	0	7.5886	0	2268	0	2179	0	654.7	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	451.32	0	9.2381	0	34.0883	0	26.381	0	447.726	0	180.87	0	64.4	0	21.90	0	0.0037	0	0.000345	0	1.15	0	7.8577	0	7.6473	0	2265	0	2155	0	587.9	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	401.30	0	10.1085	0	34.1220	0	26.263	0	398.152	0	182.23	0	66.1	0	19.64	0	0.0073	0	0.000346	0	1.15	0	7.8762	0	7.6753	0	2261	0	2141	0	565.0	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	380.93	0	10.5256	0	34.1461	0	26.209	0	377.961	0	188.59	0	69.0	0	18.20	0	0.0073	0	0.000334	0	1.12	0	7.8934	0	7.6967	0	2261	0	2132	0	542.6	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	361.24	0	11.0551	0	34.1851	0	26.146	0	358.441	0	194.96	0	72.2	0	16.76	0	0.0037	0	0.000359	0	1.19	0	7.9115	0	7.7209	0	2261	0	2123	0	519.9	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	351.20	0	11.3305	0	34.2141	0	26.118	0	348.487	0	197.62	0	73.6	0	16.08	0	0.0037	0	0.000347	0	1.16	0	7.9246	0	7.7370	0	2262	0	2117	0	503.7	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	341.69	0	11.5857	0	34.2407	0	26.092	0	339.059	0	201.14	0	75.3	0	15.47	0	0.0073	0	0.000347	0	1.16	0	7.9311	0	7.7465	0	2263	0	2114	0	496.4	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	331.50	0	11.8999	0	34.2628	0	26.050	0	328.955	0	202.80	0	76.5	0	14.79	0	0.0000	0	0.000348	0	1.16	0	7.9357	0	7.7552	0	2263	0	2111	0	491.4	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	319.25	0	12.1406	0	34.2869	0	26.023	0	316.809	0	204.01	0	77.3	0	14.28	0	0.0000	0	0.000336	0	1.13	0	7.9434	0	7.7656	0	2264	0	2107	0	482.8	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	310.75	0	12.3092	0	34.2906	0	25.994	0	308.380	0	204.56	0	77.8	0	13.91	0	0.0037	0	0.000348	0	1.16	0	7.9445	0	7.7688	0	2264	0	2105	0	482.0	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	301.15	0	12.4475	0	34.2833	0	25.961	0	298.860	0	203.47	0	77.6	0	13.64	0	0.0073	0	0.000336	0	1.13	0	7.9451	0	7.7711	0	2263	0	2103	0	481.7	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	291.38	0	12.7486	0	34.3079	0	25.921	0	289.171	0	202.92	0	77.9	0	13.11	0	0.0037	0	0.000337	0	1.13	0	7.9462	0	7.7761	0	2263	0	2102	0	481.3	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	281.04	0	13.0993	0	34.3362	0	25.873	0	278.917	0	202.59	0	78.4	0	12.31	0	0.0037	0	0.000349	0	1.16	0	7.9527	0	7.7872	0	2264	0	2098	0	474.2	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	271.07	0	13.5253	0	34.3907	0	25.829	0	269.028	0	203.93	0	79.6	0	11.59	0	0.0000	0	0.000349	0	1.16	0	7.9641	0	7.8041	0	2267	0	2093	0	461.4	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	261.50	0	13.7201	0	34.4027	0	25.798	0	259.536	0	205.52	0	80.5	0	11.38	0	0.0037	0	0.000432	0	1.38	0	7.9640	0	7.8066	0	2267	0	2092	0	462.2	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	251.71	0	13.8245	0	34.4168	0	25.787	0	249.826	0	206.12	0	80.9	0	11.16	0	0.0000	0	0.000361	0	1.19	0	7.9699	0	7.8134	0	2268	0	2090	0	455.9	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	241.77	0	14.0333	0	34.4294	0	25.753	0	239.966	0	206.98	0	81.6	0	10.77	0	0.0000	0	0.000361	0	1.19	0	7.9716	0	7.8178	0	2268	0	2088	0	454.5	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	231.37	0	14.4747	0	34.4655	0	25.688	0	229.649	0	205.89	0	81.9	0	10.16	0	0.0037	0	0.000338	0	1.13	0	7.9759	0	7.8282	0	2269	0	2084	0	450.3	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	221.72	0	14.5938	0	34.4699	0	25.665	0	220.076	0	205.89	0	82.1	0	9.99	0	0.0000	0	0.000397	0	1.29	0	7.9751	0	7.8288	0	2269	0	2084	0	451.8	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	211.85	0	14.8821	0	34.4994	0	25.626	0	210.284	0	205.09	0	82.3	0	9.49	0	0.0037	0	0.000374	0	1.22	0	7.9813	0	7.8387	0	2271	0	2081	0	445.3	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	201.81	0	15.0382	0	34.5151	0	25.603	0	200.324	0	206.11	0	83.0	0	9.17	0	0.0037	0	0.000374	0	1.22	0	7.9853	0	7.8445	0	2272	0	2079	0	441.3	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	191.63	0	15.2561	0	34.5275	0	25.565	0	190.223	0	206.44	0	83.5	0	8.70	0	0.0073	0	0.000386	0	1.26	0	7.9864	0	7.8485	0	2272	0	2077	0	440.6	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	181.56	0	15.4490	0	34.5416	0	25.533	0	180.231	0	206.59	0	83.8	0	8.44	0	0.0073	0	0.000362	0	1.19	0	7.9848	0	7.8494	0	2272	0	2077	0	443.2	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	171.78	0	15.5992	0	34.5508	0	25.506	0	170.527	0	206.62	0	84.1	0	7.63	0	0.0182	0	0.000398	0	1.29	0	7.9967	0	7.8629	0	2273	0	2071	0	430.0	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	161.73	0	15.8214	0	34.5749	0	25.474	0	160.554	0	209.92	0	85.8	0	7.00	0	0.0365	0	0.000445	0	1.41	0	8.0071	0	7.8760	0	2274	0	2066	0	418.8	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	151.48	0	16.0135	0	34.5766	0	25.431	0	150.383	0	213.73	0	87.7	0	6.26	0	0.0621	0	0.000504	0	1.56	0	7.9996	0	7.8712	0	2274	0	2069	0	427.9	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	141.80	0	16.5034	0	34.6240	0	25.355	0	140.776	0	211.77	0	87.8	0	5.32	0	0.1022	0	0.000528	0	1.63	0	8.0006	0	7.8790	0	2277	0	2067	0	427.8	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	131.42	0	16.9424	0	34.6776	0	25.293	0	130.474	0	213.31	0	89.2	0	3.87	0	0.1022	0	0.000528	0	1.63	0	8.0084	0	7.8929	0	2280	0	2063	0	420.0	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	121.15	0	17.3091	0	34.7130	0	25.232	0	120.281	0	216.47	0	91.2	0	2.68	0	0.1278	0	0.000504	0	1.56	0	8.0168	0	7.9062	0	2283	0	2059	0	411.4	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	111.66	0	17.6962	0	34.7504	0	25.167	0	110.862	0	220.69	0	93.6	0	2.35	0	0.1716	0	0.000516	0	1.60	0	8.0270	0	7.9217	0	2285	0	2052	0	400.7	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	101.57	0	18.5245	0	34.8226	0	25.018	0	100.846	0	226.47	0	97.6	0	2.34	0	0.2190	0	0.000599	0	1.81	0	8.0308	0	7.9375	0	2289	0	2048	0	397.5	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	96.43	0	18.8416	0	34.8475	0	24.957	0	95.744	0	229.25	0	99.4	0	2.40	0	0.2044	0	0.000635	0	1.90	0	8.0323	0	7.9435	0	2290	0	2046	0	396.2	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	91.75	0	19.1107	0	34.8634	0	24.900	0	91.098	0	231.06	0	100.7	0	2.37	0	0.1460	0	0.000682	0	2.03	0	8.0360	0	7.9510	0	2291	0	2043	0	392.5	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	86.85	0	19.3897	0	34.8511	0	24.819	0	86.234	0	236.42	0	103.6	0	2.50	0	0.1095	0	0.000682	0	2.03	0	8.0390	0	7.9579	0	2290	0	2038	0	389.3	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	81.70	0	19.8013	0	34.8254	0	24.692	0	81.122	0	242.85	0	107.2	0	2.52	0	0.0803	0	0.000659	0	1.97	0	8.0398	4	7.9647	4	2289	0	2033	4	388.3	4
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	76.78	0	20.5791	0	34.8906	0	24.536	0	76.238	0	245.61	0	110.0	0	2.68	0	0.0621	0	0.000647	0	1.94	0	8.0355	0	7.9719	0	2293	0	2033	0	393.3	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	71.91	0	21.2330	0	34.9417	0	24.397	0	71.403	0	244.17	0	110.6	0	2.62	0	0.0584	0	0.000659	0	1.97	0	8.0309	0	7.9770	0	2296	0	2032	0	398.6	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	66.67	0	21.7336	0	34.9517	0	24.267	0	66.201	0	243.80	0	111.5	0	2.78	0	0.0548	0	0.000659	0	1.97	0	8.0241	0	7.9775	0	2297	0	2033	0	406.3	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	61.94	0	22.1062	0	34.9760	0	24.181	0	61.505	0	244.21	0	112.4	0	2.66	0	0.0474	0	0.000636	0	1.91	0	8.0227	4	7.9816	4	2298	0	2031	4	408.0	4
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	56.90	0	22.8256	0	35.0308	0	24.018	0	56.501	0	242.38	0	113.0	0	2.74	0	0.0438	0	0.000695	0	2.06	0	8.0155	0	7.9849	0	2301	0	2032	0	416.6	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	51.71	0	23.5450	0	35.0661	0	23.836	0	51.348	0	239.94	0	113.3	0	2.50	0	0.0548	0	0.000766	0	2.24	0	8.0076	0	7.9877	0	2303	0	2032	0	425.8	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	46.63	0	24.0211	0	35.1060	0	23.726	0	46.304	0	236.45	0	112.6	0	2.64	0	0.0365	0	0.000730	0	2.15	0	8.0044	0	7.9913	0	2306	0	2032	0	430.0	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	41.91	0	25.7143	0	35.2481	0	23.320	0	41.617	0	224.25	0	109.9	0	2.80	0	0.0365	0	0.000671	0	2.00	0	7.9919	0	8.0040	0	2315	0	2032	0	445.3	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	36.88	0	27.0241	0	35.4042	0	23.026	0	36.623	0	211.81	0	106.2	0	2.58	0	0.0328	0	0.000765	0	2.24	0	7.9870	0	8.0185	0	2325	0	2032	0	451.8	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	31.62	0	27.0972	0	35.3815	0	22.985	0	31.400	0	203.25	0	102.0	0	2.29	0	0.0182	0	0.000730	0	2.15	0	7.9873	0	8.0197	0	2323	0	2030	0	451.4	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	26.92	0	27.0746	0	35.3564	0	22.973	0	26.733	0	202.93	0	101.8	0	2.48	0	0.0182	0	0.000718	0	2.12	0	7.9869	0	8.0188	0	2322	0	2030	0	452.0	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	21.32	0	27.1558	0	35.3642	0	22.952	0	21.172	0	202.35	0	101.6	0	2.50	0	0.0146	0	0.000683	0	2.03	0	7.9856	0	8.0185	0	2322	0	2030	0	453.9	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	16.26	0	27.1760	0	35.3682	0	22.948	0	16.147	0	202.09	0	101.5	0	2.41	0	0.0182	0	0.000765	0	2.24	0	7.9844	0	8.0175	0	2323	0	2031	0	455.6	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	11.29	0	27.1955	0	35.3643	0	22.939	0	11.212	0	201.61	0	101.3	0	2.36	0	0.0109	0	0.000648	0	1.94	0	7.9844	0	8.0175	0	2322	0	2031	0	455.9	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0	7.84	0	27.1959	0	35.3641	0	22.938	0	7.786	0	201.57	0	101.3	0	2.33	0	0.0146	0	0.000648	0	1.94	0	7.9856	0	8.0187	0	2322	0	2030	0	454.4	0
5906521	48	C	09/30/2023	10:31	190.219	30.935	0	0																																
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	1599.35	0	2.6185	0	34.5403	0	27.568	0	1582.266	0	54.43	0	16.7	0	44.04	0	0.0182	0	0.000297	0	1.03	0	7.6274	0	7.3928	0	2400	0	2375	0	930.2	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	1500.27	0	2.7873	0	34.5220	0	27.538	0	1484.592	0	48.99	0	15.1	0	44.38	0	0.0182	0	0.000274	0	0.97	0	7.6188	0	7.3839	0	2395	0	2373	0	959.8	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	1399.45	0	2.9472	0	34.4984	0	27.505	0	1385.156	0	43.48	0	13.4	0	44.65	0	0.0182	0	0.000286	0	1.00	0	7.6038	0	7.3691	0	2390	0	2373	0	1006.0	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	1299.45	0	3.1505	0	34.4666	0	27.461	0	1286.482	0	36.50	0	11.3	0	45.05	0	0.0219	0	0.000287	0	1.00	0	7.5860	0	7.3526	0	2384	0	2373	0	1060.7	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	1199.44	0	3.3143	0	34.4310	0	27.416	0	1187.752	0	29.40	0	9.1	0	45.37	0	0.0219	0	0.000311	0	1.06	0	7.5672	0	7.3346	0	2378	0	2373	0	1121.0	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	1099.73	0	3.5699	0	34.3849	0	27.355	0	1089.272	0	26.05	0	8.2	0	45.42	0	0.0255	0	0.000276	0	0.97	0	7.5499	0	7.3190	0	2368	0	2368	0	1179.5	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	999.05	0	3.8455	0	34.3230	0	27.277	0	989.787	0	22.28	0	7.0	0	45.31	0	0.0219	0	0.000277	0	0.97	0	7.5303	0	7.3015	0	2357	0	2363	0	1247.0	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	951.23	0	3.9714	0	34.2890	0	27.237	0	942.518	0	21.95	0	6.9	0	45.18	0	0.0219	0	0.000301	0	1.03	0	7.5257	0	7.2972	0	2351	0	2359	0	1265.8	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	901.10	0	4.1912	0	34.2349	0	27.171	0	892.954	0	24.33	0	7.7	0	44.71	0	0.0219	0	0.000289	0	1.01	0	7.5223	0	7.2951	0	2341	0	2350	0	1280.5	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	851.04	0	4.3476	0	34.1882	0	27.117	0	843.447	0	30.25	0	9.6	0	44.00	0	0.0219	0	0.000290	0	1.01	0	7.5296	0	7.3016	0	2333	0	2340	0	1262.4	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	801.59	0	4.5627	0	34.1419	0	27.057	0	794.532	0	38.74	0	12.4	0	43.00	0	0.0219	0	0.000290	0	1.01	0	7.5415	0	7.3128	0	2325	0	2328	0	1231.3	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	751.56	0	4.8540	0	34.0979	0	26.990	0	745.032	0	51.76	0	16.7	0	41.56	0	0.0182	0	0.000326	0	1.10	0	7.5623	0	7.3329	0	2315	0	2311	0	1175.1	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	701.80	0	5.2859	0	34.0530	0	26.905	0	695.787	0	69.79	0	22.7	0	39.26	0	0.0146	0	0.000327	0	1.10	0	7.5950	0	7.3653	0	2304	0	2289	0	1090.0	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	651.81	0	5.7976	0	34.0100	0	26.809	0	646.303	0	91.96	0	30.3	0	36.14	0	0.0146	0	0.000363	0	1.20	0	7.6495	0	7.4182	0	2292	0	2260	0	958.5	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	601.52	0	6.3336	0	33.9934	0	26.728	0	596.510	0	116.39	0	38.8	0	33.45	0	0.0146	0	0.000341	0	1.14	0	7.6967	0	7.4656	0	2284	0	2237	0	858.5	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	551.81	0	7.3176	0	34.0249	0	26.621	0	547.279	0	137.51	0	46.9	0	30.78	0	0.0109	0	0.000319	0	1.08	0	7.7281	0	7.5051	0	2276	0	2216	0	800.7	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	501.22	0	8.4146	0	34.0530	0	26.482	0	497.165	0	155.58	0	54.4	0	25.88	0	0.0109	0	0.000332	0	1.12	0	7.7978	0	7.5819	0	2267	0	2181	0	678.2	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	451.74	0	9.4447	0	34.0949	0	26.353	0	448.139	0	185.25	0	66.2	0	20.90	0	0.0073	0	0.000357	0	1.18	0	7.8730	0	7.6646	0	2263	0	2147	0	565.4	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	401.62	0	10.4935	0	34.1660	0	26.231	0	398.466	0	199.14	0	72.9	0	17.76	0	0.0073	0	0.000358	0	1.18	0	7.9086	0	7.7114	0	2263	0	2128	0	520.9	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	381.64	0	10.9323	0	34.1930	0	26.174	0	378.662	0	201.45	0	74.4	0	16.70	0	0.0073	0	0.000347	0	1.15	0	7.9191	0	7.7271	0	2262	0	2121	0	508.6	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	361.44	0	11.4016	0	34.2243	0	26.114	0	358.637	0	204.09	0	76.1	0	15.51	0	0.0037	0	0.000335	0	1.13	0	7.9299	0	7.7434	0	2262	0	2115	0	496.3	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	351.15	0	11.7424	0	34.2509	0	26.071	0	348.435	0	204.52	0	76.9	0	14.94	0	0.0037	0	0.000371	0	1.22	0	7.9346	0	7.7525	0	2262	0	2111	0	491.3	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	341.17	0	11.9905	0	34.2702	0	26.039	0	338.540	0	205.62	0	77.7	0	14.51	0	0.0000	0	0.000359	0	1.19	0	7.9383	0	7.7593	0	2263	0	2109	0	487.5	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	331.67	0	12.1516	0	34.2815	0	26.017	0	329.121	0	205.72	0	78.0	0	14.15	0	0.0037	0	0.000348	0	1.16	0	7.9401	0	7.7631	0	2263	0	2107	0	485.9	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	319.92	0	12.4811	0	34.3029	0	25.970	0	317.470	0	205.95	0	78.6	0	13.61	0	0.0037	0	0.000372	0	1.22	0	7.9460	0	7.7731	0	2263	0	2103	0	479.6	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	311.28	0	12.6412	0	34.3128	0	25.947	0	308.903	0	205.78	0	78.8	0	13.22	0	0.0037	0	0.000372	0	1.22	0	7.9493	0	7.7783	0	2264	0	2101	0	476.1	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	301.35	0	12.9516	0	34.3397	0	25.906	0	299.056	0	206.01	0	79.4	0	12.72	0	0.0037	0	0.000384	0	1.25	0	7.9526	0	7.7857	0	2265	0	2099	0	473.0	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	291.50	0	13.0928	0	34.3438	0	25.881	0	289.288	0	206.02	0	79.7	0	12.39	0	0.0073	0	0.000372	0	1.22	0	7.9571	0	7.7917	0	2264	0	2096	0	468.1	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	281.69	0	13.3095	0	34.3639	0	25.853	0	279.559	0	206.88	0	80.4	0	11.91	0	0.0000	0	0.000372	0	1.22	0	7.9592	0	7.7966	0	2265	0	2095	0	466.3	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	271.03	0	13.6550	0	34.3982	0	25.809	0	268.987	0	207.28	0	81.1	0	11.28	0	0.0037	0	0.000408	0	1.31	0	7.9664	0	7.8082	0	2266	0	2091	0	458.6	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	261.96	0	13.9155	0	34.4182	0	25.770	0	259.991	0	208.22	0	81.9	0	10.84	0	0.0037	0	0.000455	0	1.44	0	7.9701	0	7.8153	0	2267	0	2088	0	454.9	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	251.13	0	14.1758	0	34.4385	0	25.731	0	249.249	0	208.80	0	82.6	0	10.36	0	0.0000	0	0.000408	0	1.32	0	7.9762	0	7.8247	0	2268	0	2084	0	448.4	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	241.86	0	14.4611	0	34.4577	0	25.685	0	240.053	0	210.09	0	83.6	0	9.74	0	0.0037	0	0.000409	0	1.32	0	7.9816	0	7.8339	0	2268	0	2081	0	442.7	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	231.86	0	14.6747	0	34.4819	0	25.658	0	230.134	0	211.37	0	84.5	0	9.37	0	0.0037	0	0.000409	0	1.32	0	7.9869	0	7.8418	0	2269	0	2078	0	437.2	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	221.33	0	14.8083	0	34.4922	0	25.636	0	219.688	0	212.15	0	85.0	0	9.03	0	0.0073	0	0.000432	0	1.38	0	7.9904	0	7.8468	0	2270	0	2076	0	433.8	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	210.81	0	15.0120	0	34.5060	0	25.603	0	209.251	0	212.17	0	85.4	0	8.76	0	0.0109	0	0.000409	0	1.32	0	7.9902	0	7.8493	0	2270	0	2075	0	434.7	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	201.73	0	15.0998	0	34.5150	0	25.590	0	200.243	0	212.31	0	85.6	0	8.66	0	0.0109	0	0.000421	0	1.35	0	7.9907	0	7.8507	0	2271	0	2075	0	434.7	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	191.41	0	15.4527	0	34.5427	0	25.533	0	190.003	0	209.23	0	84.9	0	8.28	0	0.0073	0	0.000433	0	1.38	0	7.9900	0	7.8549	0	2272	0	2074	0	436.4	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	181.39	0	15.7421	0	34.5667	0	25.486	0	180.061	0	208.65	0	85.2	0	7.73	0	0.0109	0	0.000409	0	1.32	0	7.9958	0	7.8645	0	2273	0	2071	0	430.4	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	171.81	0	15.8783	0	34.5601	0	25.450	0	170.556	0	211.11	0	86.4	0	5.62	0	0.0182	0	0.000433	0	1.38	0	8.0127	0	7.8827	0	2273	0	2062	0	411.8	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	160.93	0	16.2299	0	34.5928	0	25.395	0	159.759	0	216.81	0	89.4	0	5.18	0	0.0255	0	0.000410	0	1.32	0	8.0048	0	7.8799	0	2274	0	2065	0	421.4	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	151.71	0	16.5582	0	34.6268	0	25.345	0	150.610	0	215.74	0	89.5	0	4.77	0	0.0292	0	0.000398	0	1.29	0	8.0055	0	7.8850	0	2277	0	2064	0	421.6	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	141.36	0	17.1281	0	34.6963	0	25.264	0	140.338	0	213.29	0	89.5	0	4.20	0	0.0876	0	0.000504	0	1.56	0	8.0039	0	7.8915	0	2281	0	2064	0	424.6	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	131.38	0	17.4576	0	34.7228	0	25.205	0	130.433	0	216.59	0	91.5	0	2.94	0	0.0949	0	0.000493	0	1.53	0	8.0147	0	7.9068	0	2283	0	2059	0	413.1	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	121.55	0	17.9044	0	34.7863	0	25.144	0	120.677	0	216.58	0	92.3	0	3.36	0	0.1351	0	0.000587	0	1.78	0	8.0081	4	7.9065	4	2287	0	2062	4	421.6	4
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	111.40	0	18.2605	0	34.8329	0	25.092	0	110.603	0	214.58	0	92.1	0	2.92	0	0.1789	0	0.000575	0	1.75	0	8.0114	0	7.9147	0	2289	0	2060	0	418.7	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	101.30	0	18.7197	0	34.8805	0	25.013	0	100.578	0	216.90	0	93.9	0	2.55	0	0.2190	0	0.000658	0	1.96	0	8.0208	0	7.9305	0	2292	0	2054	0	408.8	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	96.67	0	18.9857	0	34.9009	0	24.961	0	95.982	0	219.74	0	95.6	0	2.28	0	0.2300	0	0.000599	0	1.81	0	8.0239	0	7.9374	0	2294	0	2052	0	405.7	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	91.35	0	19.1579	0	34.9049	0	24.920	0	90.701	0	223.51	0	97.5	0	2.35	0	0.1570	0	0.000623	0	1.87	0	8.0270	0	7.9428	0	2294	0	2049	0	402.5	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	86.67	0	19.3606	0	34.9240	0	24.882	0	86.055	0	225.16	0	98.6	0	2.51	0	0.1424	0	0.000599	0	1.81	0	8.0287	0	7.9474	0	2295	0	2048	0	400.9	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	81.60	0	19.7079	0	34.9370	0	24.802	0	81.022	0	227.99	0	100.5	0	2.44	0	0.1095	0	0.000600	0	1.81	0	8.0315	0	7.9551	0	2296	0	2044	0	398.1	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	76.80	0	20.1838	0	34.9659	0	24.699	0	76.257	0	231.54	0	103.0	0	2.67	0	0.0876	0	0.000576	0	1.75	0	8.0306	0	7.9612	0	2297	0	2042	0	399.3	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	71.86	0	20.7156	0	34.9941	0	24.578	0	71.353	0	234.19	0	105.2	0	2.53	0	0.0548	0	0.000612	0	1.84	0	8.0348	0	7.9731	0	2299	0	2037	0	394.9	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	66.56	0	21.2183	0	35.0026	0	24.448	0	66.091	0	237.52	0	107.6	0	2.75	0	0.0548	0	0.000624	0	1.87	0	8.0319	0	7.9775	0	2300	0	2035	0	398.2	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	61.76	0	21.8298	0	35.0380	0	24.305	0	61.325	0	238.22	0	109.2	0	2.69	0	0.0474	0	0.000636	0	1.91	0	8.0278	0	7.9825	0	2302	0	2034	0	402.9	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	56.94	0	22.2312	0	35.0422	0	24.196	0	56.540	0	238.82	0	110.2	0	2.73	0	0.0438	0	0.000671	0	2.00	0	8.0233	4	7.9838	4	2302	0	2033	4	407.9	4
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	51.93	0	23.9774	0	35.1295	0	23.757	0	51.566	0	236.31	0	112.4	0	2.55	0	0.0401	0	0.000801	0	2.34	0	8.0075	0	7.9940	0	2307	0	2032	0	426.1	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	46.77	0	26.5305	0	35.4144	0	23.191	0	46.443	0	212.65	0	105.8	0	2.46	0	0.0365	0	0.000718	0	2.12	0	7.9917	0	8.0162	0	2325	0	2034	0	445.8	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	41.86	0	26.6764	0	35.4407	0	23.164	0	41.567	0	205.26	0	102.3	0	2.48	0	0.0219	0	0.000589	0	1.78	0	7.9914	0	8.0179	0	2327	0	2034	0	446.5	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	36.27	0	26.7684	0	35.4424	0	23.136	0	36.017	0	203.68	0	101.7	0	2.49	0	0.0182	0	0.000647	0	1.94	0	7.9903	0	8.0179	0	2327	0	2034	0	448.1	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	31.90	0	26.8211	0	35.4269	0	23.107	0	31.678	0	203.35	0	101.6	0	2.51	0	0.0146	0	0.000565	0	1.72	0	7.9909	0	8.0192	0	2326	0	2033	0	447.4	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	26.47	0	26.8381	0	35.4263	0	23.101	0	26.286	0	203.19	0	101.6	0	2.59	0	0.0146	4	0.000577	0	1.75	0	7.9916	0	8.0200	0	2326	0	2032	0	446.7	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	21.66	0	26.8842	0	35.4213	0	23.082	0	21.510	0	202.88	0	101.5	0	2.44	0	0.0146	4	0.000565	0	1.72	0	7.9909	0	8.0198	0	2326	0	2032	0	447.8	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	16.84	0	26.8816	0	35.4190	0	23.081	0	16.723	0	202.89	0	101.5	0	2.42	0	0.0146	4	0.000565	0	1.72	0	7.9918	0	8.0205	0	2326	0	2032	0	446.8	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	11.34	0	26.8807	0	35.4176	0	23.080	0	11.262	0	202.74	0	101.4	0	2.39	0	0.0146	4	0.000553	0	1.69	0	7.9926	0	8.0211	0	2326	0	2031	0	446.1	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0	7.24	0	26.8816	0	35.4164	0	23.078	0	7.190	0	202.85	0	101.5	0	2.37	0	0.0146	4	0.000565	0	1.72	0	7.9923	0	8.0206	0	2325	0	2031	0	446.6	0
5906521	49	C	10/10/2023	16:49	190.192	31.031	0	0																																
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	1598.80	0	2.6176	0	34.5394	0	27.568	0	1581.736	0	55.72	0	17.1	0	44.05	0	0.0182	0	0.000297	0	1.03	0	7.6281	0	7.3934	0	2400	0	2374	0	928.2	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	1499.46	0	2.7703	0	34.5222	0	27.540	0	1483.804	0	47.13	0	14.5	0	44.66	0	0.0146	0	0.000274	0	0.97	0	7.6148	0	7.3802	0	2396	0	2375	0	969.1	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	1399.49	0	2.9439	0	34.5016	0	27.508	0	1385.206	0	44.14	0	13.6	0	44.73	0	0.0182	0	0.000298	0	1.03	0	7.6020	0	7.3675	0	2391	0	2374	0	1010.1	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	1298.80	0	3.1160	0	34.4717	0	27.468	0	1285.850	0	36.45	0	11.3	0	45.01	0	0.0219	0	0.000287	0	1.00	0	7.5878	0	7.3537	0	2385	0	2373	0	1056.1	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	1199.57	0	3.2894	0	34.4362	0	27.423	0	1187.890	0	30.32	0	9.4	0	45.32	0	0.0255	0	0.000287	0	1.00	0	7.5676	0	7.3346	0	2379	0	2373	0	1119.8	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	1099.68	0	3.5894	0	34.3834	0	27.352	0	1089.231	0	26.10	0	8.2	0	45.35	0	0.0219	0	0.000276	0	0.97	0	7.5494	0	7.3188	0	2368	0	2368	0	1180.5	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	999.98	0	3.8047	0	34.3304	0	27.287	0	990.714	0	22.56	0	7.1	0	45.26	0	0.0219	0	0.000288	0	1.00	0	7.5343	0	7.3045	0	2358	0	2364	0	1235.2	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	951.45	0	3.9133	0	34.2950	0	27.248	0	942.743	0	21.77	0	6.9	0	45.31	0	0.0255	0	0.000289	0	1.00	0	7.5295	0	7.2998	0	2353	0	2360	0	1254.3	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	901.15	0	4.1139	0	34.2476	0	27.190	0	893.010	0	23.40	0	7.4	0	44.95	0	0.0219	0	0.000266	0	0.94	0	7.5255	0	7.2969	0	2344	0	2352	0	1270.9	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	851.88	0	4.2824	0	34.2022	0	27.135	0	844.285	0	27.93	0	8.9	0	44.23	0	0.0182	0	0.000301	0	1.04	0	7.5289	0	7.3002	0	2336	0	2343	0	1264.8	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	801.04	0	4.4915	0	34.1524	0	27.073	0	793.994	0	37.20	0	11.9	0	43.24	0	0.0219	0	0.000314	0	1.07	0	7.5397	0	7.3103	0	2327	0	2331	0	1236.7	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	750.95	0	4.7113	0	34.1016	0	27.009	0	744.434	0	49.09	0	15.8	0	41.92	0	0.0146	0	0.000302	0	1.04	0	7.5631	0	7.3318	0	2318	0	2314	0	1172.8	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	701.84	0	5.0764	0	34.0671	0	26.940	0	695.832	0	66.30	0	21.5	0	40.01	0	0.0146	0	0.000338	0	1.13	0	7.5919	0	7.3600	0	2308	0	2295	0	1098.2	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	651.90	0	5.7193	0	34.0611	0	26.859	0	646.397	0	77.32	0	25.4	0	37.72	0	0.0146	0	0.000328	0	1.11	0	7.6226	0	7.3933	0	2298	0	2275	0	1025.1	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	601.16	0	6.5222	0	34.0360	0	26.737	0	596.158	0	94.53	0	31.6	0	33.85	0	0.0146	0	0.000317	0	1.08	0	7.6793	0	7.4524	0	2285	0	2242	0	897.2	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	551.29	0	7.1962	0	34.0227	0	26.636	0	546.768	0	129.11	0	43.9	0	30.55	0	0.0146	0	0.000460	0	1.45	0	7.7367	0	7.5112	0	2277	0	2214	0	783.5	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	500.96	0	7.9842	0	34.0349	0	26.532	0	496.911	0	148.03	0	51.2	0	26.70	0	0.0109	0	0.000331	0	1.11	0	7.7946	0	7.5731	0	2270	0	2186	0	682.8	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	451.72	0	9.1920	0	34.0814	0	26.383	0	448.122	0	169.44	0	60.2	0	22.60	0	0.0037	0	0.000345	0	1.15	0	7.8437	0	7.6335	0	2264	0	2159	0	608.5	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	400.92	0	10.1378	0	34.1233	0	26.259	0	397.776	0	187.47	0	68.0	0	19.44	0	0.0109	0	0.000369	0	1.21	0	7.8845	0	7.6835	0	2261	0	2138	0	552.9	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	381.49	0	10.7945	0	34.1742	0	26.184	0	378.516	0	194.18	0	71.5	0	17.44	0	0.0073	0	0.000358	0	1.18	0	7.9107	0	7.7171	0	2261	0	2125	0	519.2	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	361.23	0	11.1529	0	34.2053	0	26.144	0	358.431	0	201.78	0	74.9	0	16.39	0	0.0037	0	0.000359	0	1.19	0	7.9223	0	7.7326	0	2262	0	2119	0	505.6	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	351.79	0	11.2362	0	34.2064	0	26.130	0	349.072	0	202.22	0	75.2	0	16.29	0	0.0037	0	0.000347	0	1.16	0	7.9233	0	7.7344	0	2262	0	2118	0	504.9	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	341.87	0	11.3824	0	34.2069	0	26.103	0	339.237	0	200.95	0	74.9	0	15.85	0	0.0000	0	0.000359	0	1.19	0	7.9240	0	7.7368	0	2261	0	2116	0	504.6	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	331.50	0	11.5994	0	34.2280	0	26.079	0	328.955	0	201.94	0	75.7	0	15.36	0	0.0037	0	0.000371	0	1.22	0	7.9310	0	7.7463	0	2262	0	2113	0	496.5	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	321.38	0	11.8825	0	34.2499	0	26.043	0	318.921	0	203.40	0	76.7	0	14.68	0	0.0000	0	0.000359	0	1.19	0	7.9410	0	7.7596	0	2262	0	2108	0	484.8	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	311.42	0	12.1498	0	34.2770	0	26.014	0	309.044	0	204.93	0	77.7	0	14.17	0	0.0037	0	0.000430	0	1.37	0	7.9438	0	7.7658	0	2263	0	2106	0	482.3	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	300.98	0	12.4337	0	34.3029	0	25.979	0	298.691	0	206.41	0	78.7	0	13.59	0	0.0000	0	0.000372	0	1.22	0	7.9528	0	7.7783	0	2264	0	2102	0	472.1	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	290.90	0	12.6929	0	34.3255	0	25.946	0	288.695	0	207.67	0	79.6	0	13.09	0	0.0037	0	0.000384	0	1.25	0	7.9568	0	7.7856	0	2265	0	2099	0	468.1	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	281.21	0	12.9784	0	34.3476	0	25.906	0	279.085	0	208.16	0	80.3	0	12.46	0	0.0037	0	0.000384	0	1.25	0	7.9594	0	7.7920	0	2265	0	2097	0	465.6	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	271.04	0	13.1593	0	34.3575	0	25.878	0	268.999	0	208.41	0	80.7	0	12.04	0	0.0000	0	0.000372	0	1.22	0	7.9631	0	7.7978	0	2266	0	2095	0	461.9	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	261.48	0	13.3931	0	34.3771	0	25.845	0	259.517	0	208.33	0	81.1	0	11.73	0	0.0037	0	0.000396	0	1.28	0	7.9653	0	7.8030	0	2266	0	2093	0	460.0	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	251.63	0	13.7623	0	34.4129	0	25.797	0	249.746	0	209.00	0	82.0	0	11.05	0	0.0037	0	0.000408	0	1.31	0	7.9739	0	7.8164	0	2268	0	2088	0	450.6	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	239.73	0	14.0479	0	34.4235	0	25.746	0	237.942	0	209.10	0	82.5	0	10.49	0	0.0000	0	0.000397	0	1.28	0	7.9772	0	7.8233	0	2267	0	2085	0	447.6	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	230.82	0	14.1860	0	34.4371	0	25.727	0	229.104	0	210.09	0	83.1	0	10.25	0	0.0037	0	0.000420	0	1.35	0	7.9782	0	7.8261	0	2268	0	2084	0	446.9	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	221.32	0	14.4354	0	34.4513	0	25.685	0	219.679	0	209.53	0	83.3	0	9.89	0	0.0109	0	0.000456	0	1.44	0	7.9793	0	7.8305	0	2268	0	2082	0	446.3	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	211.59	0	14.6994	0	34.4744	0	25.646	0	210.026	0	209.31	0	83.7	0	9.48	0	0.0182	0	0.000456	0	1.44	0	7.9795	0	7.8342	0	2269	0	2081	0	446.8	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	201.78	0	14.9132	0	34.4825	0	25.606	0	200.294	0	207.51	0	83.3	0	9.22	0	0.0219	0	0.000397	0	1.29	0	7.9805	0	7.8380	0	2269	0	2080	0	446.3	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	191.83	0	15.2007	0	34.5067	0	25.561	0	190.422	0	206.02	0	83.2	0	8.66	0	0.0219	0	0.000386	0	1.26	0	7.9866	0	7.8479	0	2271	0	2076	0	439.8	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	180.84	0	15.4599	0	34.5284	0	25.520	0	179.517	0	208.97	0	84.8	0	7.52	0	0.0328	0	0.000409	0	1.32	0	7.9988	0	7.8632	0	2271	0	2070	0	426.6	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	171.11	0	15.6599	0	34.5503	0	25.492	0	169.862	0	212.78	0	86.7	0	7.29	0	0.0438	0	0.000409	0	1.32	0	8.0011	0	7.8681	0	2273	0	2068	0	424.6	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	161.57	0	15.8934	0	34.5691	0	25.453	0	160.396	0	212.71	0	87.1	0	7.03	0	0.0511	0	0.000433	0	1.38	0	7.9973	0	7.8675	0	2274	0	2070	0	429.7	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	151.46	0	16.1437	0	34.5971	0	25.418	0	150.363	0	210.69	0	86.7	0	6.54	0	0.0584	0	0.000480	0	1.50	0	7.9976	0	7.8712	0	2276	0	2070	0	430.1	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	141.39	0	16.4946	0	34.6233	0	25.356	0	140.369	0	212.91	0	88.2	0	4.77	0	0.0876	0	0.000504	0	1.56	0	8.0085	0	7.8867	0	2277	0	2063	0	418.5	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	131.72	0	16.8645	0	34.6570	0	25.295	0	130.772	0	218.91	0	91.4	0	3.28	0	0.1022	0	0.000528	0	1.63	0	8.0164	0	7.8996	0	2279	0	2059	0	410.5	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	121.79	0	17.4846	0	34.7260	0	25.200	0	120.916	0	220.22	0	93.1	0	3.14	0	0.1351	0	0.000599	0	1.81	0	8.0263	0	7.9182	0	2283	0	2053	0	400.6	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	111.70	0	18.0294	0	34.7721	0	25.102	0	110.901	0	226.92	0	96.9	0	2.49	0	0.2190	0	0.000693	0	2.06	0	8.0349	0	7.9344	0	2285	0	2047	0	392.0	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	101.49	0	18.5702	0	34.7794	0	24.973	0	100.767	0	234.69	0	101.2	0	2.49	0	0.1570	0	0.000670	0	2.00	0	8.0402	0	7.9474	0	2286	0	2040	0	386.7	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	96.57	0	18.8474	0	34.7859	0	24.908	0	95.883	0	238.24	0	103.3	0	2.43	0	0.1460	0	0.000647	0	1.93	0	8.0398	0	7.9510	0	2286	0	2039	0	387.3	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	91.81	0	19.1024	0	34.8066	0	24.859	0	91.158	0	239.97	0	104.5	0	2.38	0	0.1533	0	0.000682	0	2.03	0	8.0379	0	7.9528	0	2287	0	2039	0	389.6	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	86.86	0	19.2339	0	34.8233	0	24.838	0	86.244	0	240.80	0	105.2	0	2.78	0	0.1460	0	0.000729	0	2.15	0	8.0392	0	7.9558	0	2288	0	2038	0	388.5	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	81.79	0	19.4855	0	34.8314	0	24.779	0	81.211	0	241.68	0	106.0	0	2.54	0	0.1205	0	0.000670	0	2.00	0	8.0390	4	7.9592	4	2289	0	2036	4	389.0	4
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	76.91	0	20.2203	0	34.8912	0	24.632	0	76.367	0	242.37	0	107.8	0	2.63	0	0.0876	0	0.000741	0	2.18	0	8.0375	0	7.9686	0	2293	0	2034	0	390.9	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	71.48	0	20.5352	0	34.9004	0	24.555	0	70.976	0	243.77	0	109.1	0	2.63	0	0.0803	0	0.000730	0	2.15	0	8.0362	0	7.9718	0	2293	0	2033	0	392.6	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	66.91	0	20.9121	0	34.9138	0	24.463	0	66.439	0	244.83	0	110.3	0	2.73	0	0.0803	0	0.000718	0	2.12	0	8.0330	0	7.9741	0	2294	0	2032	0	396.1	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	61.81	0	21.2194	0	34.9289	0	24.391	0	61.376	0	245.95	0	111.4	0	2.53	0	0.0693	0	0.000800	0	2.33	0	8.0305	4	7.9760	4	2295	0	2032	4	399.1	4
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	56.59	0	21.5727	0	34.9450	0	24.306	0	56.193	0	246.47	0	112.4	0	2.76	0	0.0657	0	0.000753	0	2.21	0	8.0272	0	7.9779	0	2296	0	2031	0	402.9	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	51.76	0	22.1069	0	34.9708	0	24.176	0	51.397	0	246.33	0	113.4	0	2.70	0	0.0584	0	0.000777	0	2.27	0	8.0217	0	7.9802	0	2297	0	2031	0	409.2	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	46.30	0	25.9377	0	35.3902	0	23.359	0	45.976	0	207.22	0	102.0	0	2.62	0	0.0255	0	0.000600	0	1.81	0	7.9995	0	8.0151	0	2324	0	2033	0	436.4	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	41.18	0	25.9298	0	35.3858	0	23.358	0	40.893	0	206.82	0	101.8	0	2.46	0	0.0328	0	0.000600	0	1.81	0	7.9992	0	8.0145	0	2323	0	2033	0	437.0	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	36.82	0	25.9315	0	35.3835	0	23.355	0	36.563	0	206.66	0	101.8	0	2.43	0	0.0328	0	0.000648	0	1.94	0	8.0001	0	8.0153	0	2323	0	2033	0	436.0	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	31.76	0	25.9235	0	35.3828	0	23.357	0	31.539	0	206.41	0	101.6	0	2.55	0	0.0255	0	0.000659	0	1.97	0	8.0003	0	8.0152	0	2323	0	2033	0	436.0	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	26.43	0	25.9382	0	35.3878	0	23.355	0	26.246	0	206.32	0	101.6	0	2.49	0	0.0292	0	0.000624	0	1.88	0	8.0022	0	8.0171	0	2324	0	2032	0	434.0	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	21.41	0	25.9416	0	35.3892	0	23.355	0	21.262	0	206.21	0	101.5	0	2.46	0	0.0292	0	0.000659	0	1.97	0	8.0028	0	8.0176	0	2324	0	2032	0	433.5	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	16.47	0	25.9316	0	35.3833	0	23.353	0	16.356	0	206.15	0	101.5	0	2.47	0	0.0328	0	0.000648	0	1.94	0	8.0027	0	8.0172	0	2324	0	2032	0	433.9	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	11.38	0	25.9292	0	35.3849	0	23.355	0	11.301	0	206.12	0	101.5	0	2.45	0	0.0365	4	0.000754	0	2.21	0	8.0024	0	8.0167	0	2324	0	2032	0	434.5	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0	7.61	0	25.9221	0	35.3839	0	23.356	0	7.557	0	206.15	0	101.5	0	2.50	0	0.0365	4	0.000636	0	1.91	0	8.0037	0	8.0177	0	2323	0	2031	0	433.0	0
5906521	50	C	10/21/2023	00:16	190.027	30.936	0	0																																
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	1598.77	0	2.5709	0	34.5409	0	27.573	0	1581.696	0	51.97	0	15.9	0	44.38	0	0.0182	0	0.000285	0	1.00	0	7.6218	0	7.3873	0	2401	0	2378	0	942.8	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	1499.55	0	2.7124	0	34.5263	0	27.549	0	1483.884	0	49.07	0	15.1	0	44.55	0	0.0219	0	0.000286	0	1.00	0	7.6155	0	7.3800	0	2397	0	2376	0	967.6	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	1399.15	0	2.9100	0	34.5006	0	27.510	0	1384.862	0	38.54	0	11.9	0	45.16	0	0.0219	0	0.000298	0	1.03	0	7.5951	0	7.3611	0	2392	0	2378	0	1027.5	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	1299.68	0	3.1176	0	34.4670	0	27.464	0	1286.711	0	28.80	0	8.9	0	45.55	0	0.0219	0	0.000287	0	1.00	0	7.5673	0	7.3359	0	2386	0	2380	0	1110.1	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	1199.44	0	3.2960	0	34.4367	0	27.423	0	1187.754	0	29.17	0	9.1	0	45.48	0	0.0182	0	0.000311	0	1.06	0	7.5633	0	7.3309	0	2379	0	2375	0	1131.6	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	1099.47	0	3.5865	0	34.3836	0	27.352	0	1089.017	0	25.13	0	7.9	0	45.32	0	0.0219	0	0.000300	0	1.03	0	7.5483	0	7.3178	0	2368	0	2369	0	1183.7	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	999.61	0	3.8778	0	34.3068	0	27.261	0	990.342	0	21.63	0	6.8	0	45.47	0	0.0255	0	0.000300	0	1.03	0	7.5273	0	7.2992	0	2355	0	2362	0	1255.0	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	951.71	0	4.0129	0	34.2761	0	27.223	0	942.994	0	22.14	0	7.0	0	45.23	0	0.0182	0	0.000301	0	1.04	0	7.5219	0	7.2944	0	2349	0	2358	0	1276.4	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	901.42	0	4.1739	0	34.2334	0	27.172	0	893.272	0	24.52	0	7.8	0	44.82	0	0.0182	0	0.000289	0	1.01	0	7.5219	0	7.2946	0	2342	0	2350	0	1281.0	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	851.70	0	4.3218	0	34.1942	0	27.125	0	844.101	0	29.13	0	9.3	0	44.08	0	0.0182	0	0.000290	0	1.01	0	7.5257	0	7.2978	0	2335	0	2342	0	1274.2	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	801.38	0	4.5594	0	34.1407	0	27.057	0	794.326	0	39.37	0	12.6	0	43.02	0	0.0182	0	0.000314	0	1.07	0	7.5397	0	7.3112	0	2325	0	2328	0	1236.2	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	751.71	0	4.8456	0	34.0871	0	26.982	0	745.182	0	52.87	0	17.0	0	41.20	0	0.0219	0	0.000303	0	1.04	0	7.5666	0	7.3366	0	2314	0	2309	0	1162.0	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	701.60	0	5.4727	0	34.0577	0	26.887	0	695.590	0	73.27	0	23.9	0	38.51	0	0.0182	0	0.000327	0	1.10	0	7.6070	0	7.3783	0	2302	0	2283	0	1058.6	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	651.24	0	6.0275	0	34.0550	0	26.816	0	645.740	0	81.91	0	27.1	0	36.67	0	0.0146	0	0.000328	0	1.11	0	7.6307	0	7.4045	0	2294	0	2266	0	1005.0	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	601.78	0	6.5805	0	34.0170	0	26.715	0	596.768	0	112.14	0	37.6	0	33.13	0	0.0146	0	0.000329	0	1.11	0	7.6938	0	7.4662	0	2283	0	2236	0	865.3	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	551.69	0	7.3419	0	34.0012	0	26.599	0	547.161	0	142.88	0	48.7	0	28.78	0	0.0109	0	0.000342	0	1.14	0	7.7665	0	7.5404	0	2273	0	2201	0	727.0	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	501.74	0	8.3949	0	34.0363	0	26.472	0	497.681	0	169.09	0	59.0	0	24.57	0	0.0109	0	0.000344	0	1.15	0	7.8234	0	7.6054	0	2266	0	2172	0	635.5	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	451.09	0	9.3326	0	34.0900	0	26.367	0	447.495	0	183.00	0	65.3	0	21.53	0	0.0037	0	0.000415	0	1.33	0	7.8616	0	7.6523	0	2264	0	2152	0	581.8	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	401.31	0	10.3404	0	34.1316	0	26.231	0	398.160	0	186.22	0	67.9	0	18.88	0	0.0073	0	0.000334	0	1.12	0	7.8836	0	7.6856	0	2260	0	2136	0	554.3	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	380.88	0	10.7893	0	34.1612	0	26.175	0	377.909	0	192.51	0	70.9	0	17.50	0	0.0037	0	0.000335	0	1.12	0	7.9012	0	7.7079	0	2260	0	2127	0	531.8	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	361.89	0	11.3529	0	34.2004	0	26.104	0	359.083	0	195.48	0	72.8	0	16.09	0	0.0037	0	0.000347	0	1.16	0	7.9145	0	7.7280	0	2260	0	2119	0	515.8	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	351.26	0	11.6389	0	34.2264	0	26.071	0	348.545	0	198.19	0	74.3	0	15.58	0	0.0037	0	0.000359	0	1.19	0	7.9208	0	7.7378	0	2261	0	2116	0	508.5	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	341.58	0	11.8037	0	34.2404	0	26.051	0	338.947	0	199.98	0	75.3	0	15.11	0	0.0037	0	0.000348	0	1.16	0	7.9264	0	7.7452	0	2261	0	2113	0	502.1	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	331.19	0	12.0932	0	34.2657	0	26.016	0	328.646	0	200.84	0	76.0	0	14.44	0	0.0037	0	0.000324	0	1.10	0	7.9339	0	7.7563	0	2262	0	2109	0	493.4	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	321.69	0	12.3269	0	34.2780	0	25.981	0	319.226	0	202.28	0	77.0	0	13.98	0	0.0037	0	0.000454	0	1.43	0	7.9382	0	7.7635	0	2262	0	2106	0	488.7	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	311.72	0	12.6845	0	34.3143	0	25.939	0	309.340	0	204.45	0	78.4	0	13.33	0	0.0073	0	0.000442	0	1.40	0	7.9457	0	7.7755	0	2264	0	2102	0	480.4	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	301.01	0	12.8763	0	34.3347	0	25.917	0	298.719	0	206.12	0	79.4	0	12.95	0	0.0000	0	0.000372	0	1.22	0	7.9601	0	7.7918	0	2265	0	2096	0	463.6	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	290.99	0	13.4167	0	34.3942	0	25.855	0	288.783	0	207.36	0	80.7	0	12.13	0	0.0037	0	0.000384	0	1.25	0	7.9608	0	7.8000	0	2267	0	2095	0	464.1	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	281.66	0	13.6705	0	34.4086	0	25.814	0	279.530	0	207.55	0	81.2	0	11.56	0	0.0037	0	0.000361	0	1.19	0	7.9650	0	7.8075	0	2267	0	2091	0	459.6	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	270.96	0	13.7473	0	34.4165	0	25.804	0	268.918	0	208.20	0	81.6	0	11.34	0	0.0073	0	0.000373	0	1.22	0	7.9710	0	7.8140	0	2268	0	2089	0	453.2	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	261.06	0	14.1636	0	34.4609	0	25.751	0	259.098	0	209.37	0	82.8	0	10.57	0	0.0073	0	0.000432	0	1.38	0	7.9810	0	7.8295	0	2269	0	2083	0	442.3	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	251.35	0	14.3998	0	34.4771	0	25.713	0	249.467	0	211.88	0	84.2	0	9.76	0	0.0037	0	0.000420	0	1.35	0	7.9861	0	7.8376	0	2270	0	2080	0	437.0	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	241.20	0	14.6091	0	34.4889	0	25.678	0	239.399	0	213.68	0	85.3	0	9.39	0	0.0037	0	0.000373	0	1.22	0	7.9908	0	7.8449	0	2270	0	2077	0	432.2	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	231.21	0	14.6819	0	34.4935	0	25.665	0	229.489	0	215.54	0	86.1	0	9.10	0	0.0037	0	0.000385	0	1.25	0	7.9942	0	7.8490	0	2270	0	2075	0	428.8	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	221.90	0	14.7833	0	34.4981	0	25.647	0	220.253	0	216.73	0	86.8	0	8.91	0	0.0000	0	0.000538	0	1.65	0	7.9952	0	7.8511	0	2270	0	2074	0	428.1	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	211.34	0	14.9290	0	34.5089	0	25.623	0	209.777	0	216.96	0	87.1	0	8.66	0	0.0073	0	0.000409	0	1.32	0	7.9968	0	7.8545	0	2270	0	2073	0	427.0	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	200.17	0	15.0518	0	34.5174	0	25.602	0	198.695	0	217.06	0	87.4	0	8.49	0	0.0146	0	0.000397	0	1.29	0	7.9986	0	7.8577	0	2271	0	2072	0	425.5	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	191.19	0	15.2374	0	34.5289	0	25.570	0	189.785	0	216.85	0	87.6	0	7.89	0	0.0219	0	0.000397	0	1.29	0	8.0041	0	7.8654	0	2271	0	2069	0	419.9	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	180.81	0	15.4875	0	34.5466	0	25.528	0	179.486	0	216.93	0	88.1	0	7.65	0	0.0292	0	0.000386	0	1.26	0	7.9994	0	7.8643	0	2272	0	2070	0	425.9	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	171.88	0	15.7048	0	34.5602	0	25.490	0	170.625	0	215.89	0	88.1	0	7.19	0	0.0401	0	0.000421	0	1.35	0	8.0013	0	7.8690	0	2273	0	2068	0	424.4	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	161.61	0	15.9949	0	34.5802	0	25.439	0	160.434	0	214.85	0	88.2	0	6.32	0	0.0511	0	0.000504	0	1.56	0	8.0021	0	7.8737	0	2274	0	2067	0	424.3	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	151.11	0	16.3686	0	34.6126	0	25.378	0	150.014	0	218.34	0	90.2	0	5.39	0	0.0584	0	0.000445	0	1.41	0	7.9976	0	7.8744	0	2276	0	2068	0	430.3	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	141.62	0	16.8975	0	34.6768	0	25.303	0	140.596	0	211.25	0	88.2	0	5.17	0	0.0693	0	0.000504	0	1.56	0	7.9968	0	7.8812	0	2280	0	2068	0	432.3	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	131.25	0	17.1280	0	34.6981	0	25.265	0	130.305	0	210.66	0	88.4	0	3.86	0	0.0876	0	0.000540	0	1.66	0	8.0036	0	7.8909	0	2281	0	2065	0	425.4	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	121.34	0	17.4012	0	34.7241	0	25.219	0	120.469	0	214.00	0	90.3	0	3.40	0	0.1095	0	0.000540	0	1.66	0	8.0107	0	7.9016	0	2283	0	2061	0	417.9	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	111.89	0	17.7257	0	34.7496	0	25.160	0	111.089	0	219.33	0	93.1	0	2.52	0	0.1351	0	0.000528	0	1.63	0	8.0263	0	7.9215	0	2284	0	2052	0	401.2	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	101.13	0	18.2605	0	34.7756	0	25.048	0	100.409	0	228.76	0	98.1	0	2.38	0	0.1606	0	0.000552	0	1.69	0	8.0272	0	7.9300	0	2286	0	2049	0	400.8	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	96.39	0	18.5297	0	34.7994	0	24.999	0	95.704	0	230.14	0	99.2	0	2.47	0	0.1789	0	0.000858	0	2.48	0	8.0281	0	7.9347	0	2287	0	2048	0	400.2	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	91.53	0	18.8604	0	34.8274	0	24.936	0	90.879	0	231.48	0	100.4	0	2.35	0	0.2336	0	0.001023	0	2.91	0	8.0308	0	7.9421	0	2289	0	2045	0	397.6	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	86.84	0	19.1618	0	34.8491	0	24.876	0	86.224	0	233.15	0	101.7	0	2.52	0	0.2044	0	0.000894	0	2.58	0	8.0306	0	7.9462	0	2290	0	2044	0	398.1	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	81.80	0	19.4541	0	34.8688	0	24.816	0	81.221	0	235.55	0	103.3	0	2.50	0	0.1825	0	0.000576	0	1.75	0	8.0333	0	7.9531	0	2291	0	2041	0	395.4	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	76.96	0	19.9454	0	34.8952	0	24.708	0	76.416	0	237.00	0	104.9	0	2.42	0	0.1789	0	0.000612	0	1.84	0	8.0323	4	7.9593	4	2293	0	2039	4	396.8	4
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	71.35	0	20.6027	0	34.9415	0	24.568	0	70.846	0	237.24	0	106.3	0	2.60	0	0.2555	0	0.000612	0	1.84	0	8.0305	0	7.9671	0	2296	0	2037	0	399.1	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	66.60	0	20.9143	0	34.9759	0	24.510	0	66.131	0	238.29	0	107.4	0	2.35	0	0.1825	0	0.000694	0	2.06	0	8.0298	0	7.9709	0	2298	0	2037	0	400.2	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	61.90	0	23.9723	0	35.3058	0	23.893	0	61.464	0	231.53	0	110.3	0	2.67	0	0.2628	0	0.001130	0	3.19	0	8.0142	0	8.0010	0	2317	0	2036	0	418.8	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	56.96	0	24.5674	0	35.4004	0	23.787	0	56.560	0	211.60	0	101.9	0	2.57	0	0.0548	0	0.000541	0	1.66	0	8.0181	0	8.0136	0	2323	0	2034	0	414.8	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	51.66	0	24.5555	0	35.3982	0	23.788	0	51.298	0	210.32	0	101.2	0	2.55	0	0.0401	0	0.000553	0	1.69	0	8.0194	0	8.0145	0	2324	0	2034	0	413.6	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	46.48	0	24.5682	0	35.3991	0	23.785	0	46.155	0	210.07	0	101.1	0	2.57	0	0.0511	0	0.000647	0	1.94	0	8.0187	0	8.0139	0	2324	0	2034	0	414.6	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	41.58	0	24.5642	0	35.4003	0	23.787	0	41.289	0	209.97	0	101.1	0	2.60	0	0.0511	0	0.000636	0	1.91	0	8.0196	0	8.0145	0	2324	0	2034	0	413.9	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	36.63	0	24.5650	0	35.4004	0	23.786	0	36.375	0	209.91	0	101.0	0	2.55	0	0.0474	0	0.000612	0	1.84	0	8.0193	0	8.0140	0	2324	0	2034	0	414.4	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	31.57	0	24.5646	0	35.3995	0	23.785	0	31.350	0	209.94	0	101.1	0	2.46	0	0.0474	0	0.000588	0	1.78	0	8.0199	0	8.0145	0	2324	0	2034	0	414.0	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	26.63	0	24.5633	0	35.4001	0	23.786	0	26.445	0	209.85	0	101.0	0	2.46	0	0.0511	0	0.000671	0	2.00	0	8.0199	0	8.0143	0	2325	0	2034	0	414.3	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	21.85	0	24.5622	0	35.4002	0	23.786	0	21.698	0	209.91	0	101.0	0	2.50	0	0.0548	0	0.000612	0	1.84	0	8.0195	0	8.0137	0	2325	0	2035	0	414.9	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	16.88	0	24.5604	0	35.4000	0	23.786	0	16.763	0	209.92	0	101.0	0	2.43	0	0.0401	0	0.000565	0	1.72	0	8.0212	0	8.0152	0	2325	0	2034	0	413.2	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	11.66	0	24.5586	0	35.4008	0	23.787	0	11.579	0	210.02	0	101.1	0	2.44	0	0.0548	0	0.000600	0	1.81	0	8.0213	0	8.0151	0	2325	0	2034	0	413.4	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0	7.66	0	24.5583	0	35.4003	0	23.786	0	7.607	0	210.07	0	101.1	0	2.45	0	0.0511	0	0.000718	0	2.12	0	8.0211	0	8.0147	0	2325	0	2034	0	413.7	0
5906521	51	C	10/31/2023	07:03	189.810	31.012	0	0																																
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	1599.60	0	2.5301	0	34.5455	0	27.580	0	1582.522	0	56.73	0	17.3	0	44.04	0	0.0255	0	0.000297	0	1.03	0	7.6301	0	7.3940	0	2402	0	2376	0	924.3	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	1500.11	0	2.7391	0	34.5247	0	27.545	0	1484.443	0	50.98	0	15.6	0	44.43	0	0.0182	0	0.000298	0	1.03	0	7.6216	0	7.3857	0	2396	0	2373	0	953.5	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	1399.47	0	2.9005	0	34.4998	0	27.510	0	1385.184	0	39.26	0	12.1	0	45.01	0	0.0219	0	0.000298	0	1.03	0	7.5985	0	7.3640	0	2392	0	2377	0	1019.5	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	1300.00	0	3.0652	0	34.4759	0	27.476	0	1287.033	0	31.89	0	9.9	0	45.56	0	0.0182	0	0.000310	0	1.06	0	7.5739	0	7.3410	0	2388	0	2380	0	1093.1	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	1199.71	0	3.2487	0	34.4383	0	27.428	0	1188.026	0	24.59	0	7.6	0	45.74	0	0.0219	0	0.000287	0	1.00	0	7.5543	0	7.3225	0	2381	0	2379	0	1157.4	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	1100.01	0	3.4903	0	34.3849	0	27.362	0	1089.556	0	21.33	0	6.7	0	45.87	0	0.0182	0	0.000323	0	1.09	0	7.5371	0	7.3068	0	2370	0	2375	0	1216.9	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	999.64	0	3.7598	0	34.3155	0	27.280	0	990.376	0	19.10	0	6.0	0	45.57	0	0.0255	0	0.000277	0	0.97	0	7.5217	0	7.2929	0	2358	0	2367	0	1273.1	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	951.69	0	3.9680	0	34.2843	0	27.234	0	942.979	0	21.53	0	6.8	0	45.27	0	0.0219	0	0.000301	0	1.03	0	7.5169	0	7.2895	0	2351	0	2361	0	1292.7	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	901.54	0	4.1324	0	34.2430	0	27.184	0	893.395	0	23.71	0	7.5	0	45.01	0	0.0219	0	0.000289	0	1.01	0	7.5145	0	7.2875	0	2343	0	2354	0	1305.3	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	851.74	0	4.2980	0	34.2075	0	27.138	0	844.145	0	27.33	0	8.7	0	44.36	0	0.0219	0	0.000290	0	1.01	0	7.5171	0	7.2900	0	2336	0	2347	0	1302.0	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	801.77	0	4.5320	0	34.1671	0	27.081	0	794.716	0	35.62	0	11.4	0	43.24	0	0.0219	0	0.000302	0	1.04	0	7.5308	0	7.3030	0	2328	0	2334	0	1264.7	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	751.26	0	4.7228	0	34.0899	0	26.998	0	744.740	0	52.81	0	17.0	0	41.56	0	0.0182	0	0.000326	0	1.10	0	7.5573	0	7.3268	0	2316	0	2314	0	1189.2	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	701.68	0	5.0382	0	34.0477	0	26.929	0	695.673	0	68.92	0	22.3	0	39.98	0	0.0182	0	0.000327	0	1.10	0	7.5849	0	7.3533	0	2307	0	2296	0	1116.5	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	651.00	0	5.4885	0	34.0103	0	26.847	0	645.505	0	90.36	0	29.5	0	37.07	0	0.0182	0	0.000339	0	1.14	0	7.6307	0	7.3976	0	2296	0	2271	0	1003.4	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	601.91	0	6.0765	0	33.9925	0	26.760	0	596.900	0	108.88	0	36.1	0	34.36	0	0.0109	0	0.000352	0	1.17	0	7.6755	0	7.4433	0	2287	0	2247	0	904.1	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	551.32	0	7.1399	0	34.0114	0	26.635	0	546.797	0	129.92	0	44.1	0	30.18	0	0.0109	0	0.000342	0	1.14	0	7.7328	0	7.5070	0	2276	0	2215	0	790.9	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	501.53	0	8.0427	0	34.0470	0	26.533	0	497.475	0	140.65	0	48.7	0	27.92	0	0.0109	0	0.000320	0	1.08	0	7.7583	0	7.5405	0	2270	0	2198	0	748.2	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	451.73	0	8.9647	0	34.0691	0	26.409	0	448.132	0	173.39	0	61.3	0	23.06	0	0.0037	0	0.000333	0	1.12	0	7.8380	0	7.6251	0	2265	0	2163	0	617.3	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	401.25	0	10.0719	0	34.1396	0	26.283	0	398.102	0	195.62	0	70.9	0	19.01	0	0.0037	0	0.000369	0	1.21	0	7.8880	0	7.6859	0	2264	0	2139	0	548.7	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	381.08	0	10.3822	0	34.1494	0	26.237	0	378.109	0	193.76	0	70.7	0	18.31	0	0.0073	0	0.000346	0	1.15	0	7.8938	0	7.6951	0	2262	0	2134	0	542.0	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	361.15	0	10.8750	0	34.1912	0	26.183	0	358.351	0	201.85	0	74.5	0	16.83	0	0.0073	0	0.000370	0	1.22	0	7.9126	0	7.7193	0	2263	0	2125	0	518.6	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	351.21	0	11.1217	0	34.2110	0	26.154	0	348.497	0	204.60	0	75.9	0	16.15	0	0.0000	0	0.000382	0	1.25	0	7.9203	0	7.7299	0	2263	0	2121	0	509.2	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	341.40	0	11.4022	0	34.2312	0	26.119	0	338.771	0	206.21	0	76.9	0	15.48	0	0.0037	0	0.000359	0	1.19	0	7.9263	0	7.7393	0	2263	0	2117	0	502.3	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	331.74	0	11.5785	0	34.2471	0	26.098	0	329.193	0	207.64	0	77.8	0	15.11	0	0.0000	0	0.000383	0	1.25	0	7.9307	0	7.7457	0	2264	0	2115	0	497.5	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	321.86	0	11.7164	0	34.2563	0	26.080	0	319.396	0	208.36	0	78.3	0	14.86	0	0.0037	0	0.000394	0	1.28	0	7.9335	0	7.7501	0	2264	0	2113	0	494.6	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	311.17	0	11.8612	0	34.2656	0	26.060	0	308.796	0	208.82	0	78.7	0	14.62	0	0.0037	0	0.000383	0	1.25	0	7.9361	0	7.7542	0	2264	0	2112	0	492.2	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	301.20	0	11.9888	0	34.2720	0	26.040	0	298.909	0	208.90	0	78.9	0	14.39	0	0.0000	0	0.000383	0	1.25	0	7.9384	0	7.7579	0	2264	0	2110	0	490.0	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	291.49	0	12.1626	0	34.2850	0	26.017	0	289.280	0	208.92	0	79.2	0	14.03	0	0.0037	0	0.000371	0	1.22	0	7.9398	0	7.7615	0	2264	0	2109	0	488.9	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	280.81	0	12.4689	0	34.3108	0	25.978	0	278.688	0	208.86	0	79.7	0	13.40	0	0.0037	0	0.000395	0	1.28	0	7.9463	0	7.7718	0	2265	0	2105	0	481.6	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	271.13	0	12.8072	0	34.3352	0	25.931	0	269.087	0	208.91	0	80.3	0	12.76	0	0.0037	0	0.000372	0	1.22	0	7.9470	0	7.7771	0	2265	0	2103	0	481.7	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	261.45	0	12.9546	0	34.3306	0	25.898	0	259.486	0	206.95	0	79.8	0	12.66	0	0.0037	0	0.000349	0	1.16	0	7.9446	0	7.7766	0	2265	0	2103	0	485.2	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	249.50	0	13.3465	0	34.3604	0	25.842	0	247.633	0	204.81	0	79.6	0	12.03	0	0.0037	0	0.000443	0	1.41	0	7.9511	0	7.7881	0	2266	0	2099	0	478.3	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	241.40	0	13.5754	0	34.3791	0	25.809	0	239.599	0	205.13	0	80.1	0	11.58	0	0.0037	0	0.000361	0	1.19	0	7.9551	0	7.7951	0	2266	0	2096	0	474.0	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	230.82	0	13.7050	0	34.3827	0	25.785	0	229.103	0	204.59	0	80.1	0	11.41	0	0.0073	0	0.000443	0	1.41	0	7.9519	0	7.7935	0	2266	0	2097	0	478.7	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	221.40	0	13.9650	0	34.3997	0	25.744	0	219.759	0	202.80	0	79.8	0	11.02	0	0.0037	0	0.000349	0	1.16	0	7.9541	0	7.7991	0	2267	0	2095	0	476.7	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	211.16	0	14.2903	0	34.4285	0	25.698	0	209.600	0	202.25	0	80.2	0	10.40	0	0.0037	0	0.000361	0	1.19	0	7.9614	0	7.8106	0	2268	0	2091	0	468.6	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	201.16	0	14.6735	0	34.4642	0	25.643	0	199.678	0	203.22	0	81.2	0	9.78	0	0.0109	0	0.000421	0	1.35	0	7.9694	0	7.8236	0	2269	0	2086	0	459.8	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	191.41	0	14.9513	0	34.4923	0	25.605	0	190.005	0	205.28	0	82.5	0	9.27	0	0.0073	0	0.000374	0	1.22	0	7.9730	0	7.8309	0	2270	0	2084	0	456.2	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	181.88	0	15.1662	0	34.5012	0	25.564	0	180.549	0	205.97	0	83.1	0	8.66	0	0.0219	0	0.000468	0	1.47	0	7.9750	0	7.8357	0	2270	0	2082	0	454.4	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	170.97	0	15.5425	0	34.5303	0	25.503	0	169.723	0	206.97	0	84.1	0	7.92	0	0.0365	0	0.000421	0	1.35	0	7.9814	0	7.8471	0	2272	0	2078	0	447.6	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	161.42	0	15.8768	0	34.5661	0	25.455	0	160.246	0	207.58	0	85.0	0	7.07	0	0.0365	0	0.000445	0	1.41	0	7.9817	0	7.8520	0	2274	0	2077	0	448.3	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	151.26	0	16.1389	0	34.5967	0	25.419	0	150.164	0	207.37	0	85.3	0	7.05	0	0.0401	0	0.000504	0	1.56	0	7.9820	0	7.8558	0	2275	0	2077	0	448.7	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	141.85	0	16.4752	0	34.6334	0	25.369	0	140.825	0	206.37	0	85.5	0	6.41	0	0.0548	0	0.000480	0	1.50	0	7.9861	0	7.8645	0	2277	0	2074	0	444.7	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	131.90	0	16.7724	0	34.6574	0	25.318	0	130.950	0	208.88	0	87.0	0	5.02	0	0.0730	0	0.000481	0	1.50	0	7.9982	0	7.8804	0	2279	0	2068	0	431.3	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	121.19	0	17.0487	0	34.6815	0	25.270	0	120.321	0	214.07	0	89.7	0	3.72	0	0.0876	0	0.000516	0	1.60	0	8.0023	0	7.8881	0	2281	0	2066	0	427.4	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	111.85	0	17.3347	0	34.6977	0	25.214	0	111.050	0	218.63	0	92.1	0	2.69	0	0.1132	0	0.000516	0	1.60	0	8.0165	0	7.9060	0	2281	0	2058	0	411.8	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	101.63	0	17.7195	0	34.7130	0	25.133	0	100.906	0	228.13	0	96.8	0	2.59	0	0.1314	0	0.000516	0	1.60	0	8.0126	0	7.9075	0	2282	0	2057	0	416.8	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	96.35	0	18.2796	0	34.8047	0	25.065	0	95.665	0	225.52	0	96.8	0	2.60	0	0.1679	0	0.000552	0	1.69	0	8.0122	0	7.9153	0	2287	0	2058	0	418.2	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	91.68	0	18.4994	0	34.8080	0	25.013	0	91.029	0	224.60	0	96.8	0	2.56	0	0.1971	0	0.000587	0	1.78	0	8.0189	0	7.9250	0	2288	0	2053	0	410.8	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	86.97	0	18.6776	0	34.7950	0	24.958	0	86.353	0	230.05	0	99.4	0	2.61	0	0.1789	0	0.000552	0	1.69	0	8.0287	0	7.9372	0	2287	0	2046	0	400.0	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	81.79	0	19.3125	0	34.8024	0	24.802	0	81.211	0	238.20	0	104.2	0	2.39	0	0.1570	0	0.000564	0	1.72	0	8.0273	0	7.9450	0	2287	0	2042	0	401.8	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	76.96	0	19.5871	0	34.8222	0	24.745	0	76.416	0	243.37	0	107.0	0	2.47	0	0.1752	0	0.000576	0	1.75	0	8.0273	0	7.9490	0	2288	0	2041	0	402.0	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	71.36	0	20.7015	0	34.9201	0	24.525	0	70.857	0	240.34	0	107.9	0	3.04	0	0.1679	0	0.000600	0	1.81	0	8.0222	0	7.9604	0	2294	0	2040	0	408.3	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	66.87	0	22.2425	0	35.0716	0	24.216	0	66.399	0	231.55	0	106.9	0	2.86	0	0.1058	0	0.000612	0	1.84	0	8.0161	0	7.9772	0	2303	0	2038	0	416.0	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	61.87	0	23.4129	0	35.2113	0	23.986	0	61.435	0	216.30	0	102.0	0	2.60	0	0.0584	0	0.000577	0	1.75	0	8.0135	0	7.9919	0	2312	0	2037	0	419.7	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	56.97	0	23.5113	0	35.2239	0	23.967	0	56.570	0	214.09	0	101.1	0	2.56	0	0.0584	0	0.000565	0	1.72	0	8.0138	0	7.9935	0	2313	0	2037	0	419.6	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	51.84	0	23.5095	0	35.2222	0	23.965	0	51.477	0	213.41	0	100.8	0	2.62	0	0.0438	0	0.000589	0	1.78	0	8.0131	0	7.9926	0	2313	0	2038	0	420.6	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	46.62	0	23.4902	0	35.2084	0	23.960	0	46.294	0	213.49	0	100.8	0	2.55	0	0.0401	0	0.000530	0	1.63	0	8.0135	0	7.9926	0	2312	0	2037	0	420.3	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	41.79	0	23.4920	0	35.2054	0	23.957	0	41.498	0	213.40	0	100.7	0	2.58	0	0.0365	0	0.000648	0	1.94	0	8.0120	0	7.9909	0	2312	0	2038	0	422.3	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	36.79	0	23.4866	0	35.2037	0	23.957	0	36.534	0	213.37	0	100.7	0	2.59	0	0.0365	0	0.000530	0	1.63	0	8.0130	0	7.9916	0	2312	0	2037	0	421.4	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	31.42	0	23.4840	0	35.2025	0	23.957	0	31.201	0	213.28	0	100.7	0	2.62	0	0.0365	0	0.000565	0	1.72	0	8.0135	0	7.9919	0	2312	0	2037	0	421.0	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	26.19	0	23.4712	0	35.1983	0	23.957	0	26.008	0	213.33	0	100.7	0	2.52	0	0.0328	0	0.000518	0	1.60	0	8.0140	0	7.9921	0	2312	0	2037	0	420.7	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	21.55	0	23.4742	0	35.2008	0	23.958	0	21.401	0	213.41	0	100.7	0	2.53	0	0.0365	0	0.000518	0	1.60	0	8.0148	0	7.9927	0	2312	0	2037	0	420.0	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	16.63	0	23.4722	0	35.2017	0	23.959	0	16.515	0	213.45	0	100.7	0	2.54	0	0.0328	0	0.000506	0	1.57	0	8.0143	0	7.9920	0	2313	0	2038	0	420.9	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	11.75	0	23.4651	0	35.1950	0	23.955	0	11.669	0	213.44	0	100.7	0	2.51	0	0.0365	0	0.000942	0	2.70	0	8.0151	0	7.9926	0	2312	0	2037	0	420.1	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0	7.55	0	23.4557	0	35.1947	0	23.958	0	7.498	0	213.59	0	100.8	0	2.47	0	0.0365	0	0.000506	0	1.57	0	8.0150	0	7.9921	0	2312	0	2037	0	420.4	0
5906521	52	C	11/10/2023	14:09	189.628	30.952	0	0																																
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	1599.51	0	2.5666	0	34.5439	0	27.576	0	1582.442	0	56.68	0	17.3	0	41.88	0	0.0219	0	0.000274	0	0.96	0	7.6293	0	7.3939	0	2401	0	2375	0	926.1	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	1499.74	0	2.7585	0	34.5236	0	27.543	0	1484.086	0	51.66	0	15.9	0	42.13	0	0.0182	0	0.000274	0	0.97	0	7.6224	0	7.3866	0	2396	0	2373	0	951.8	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	1398.90	0	2.9213	0	34.5035	0	27.512	0	1384.629	0	45.06	0	13.9	0	42.54	0	0.0182	0	0.000345	0	1.15	0	7.6077	0	7.3722	0	2391	0	2373	0	996.9	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	1300.07	0	3.0593	0	34.4740	0	27.475	0	1287.109	0	32.35	0	10.0	0	43.31	0	0.0219	0	0.000310	0	1.06	0	7.5776	0	7.3442	0	2387	0	2379	0	1083.5	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	1199.43	0	3.2296	0	34.4401	0	27.432	0	1187.756	0	23.81	0	7.4	0	43.79	0	0.0182	0	0.000311	0	1.06	0	7.5527	0	7.3209	0	2381	0	2381	0	1162.2	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	1099.47	0	3.4500	0	34.4006	0	27.379	0	1089.028	0	23.72	0	7.4	0	43.59	0	0.0219	0	0.000288	0	1.00	0	7.5462	0	7.3142	0	2372	0	2374	0	1191.5	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	999.10	0	3.7544	0	34.3308	0	27.293	0	989.848	0	20.99	0	6.6	0	43.55	0	0.0219	0	0.000288	0	1.00	0	7.5296	0	7.2998	0	2359	0	2366	0	1250.2	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	951.12	0	3.9246	0	34.2950	0	27.247	0	942.420	0	21.67	0	6.8	0	43.24	0	0.0219	0	0.000277	0	0.97	0	7.5237	0	7.2949	0	2353	0	2361	0	1272.8	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	901.78	0	4.0820	0	34.2542	0	27.198	0	893.637	0	22.94	0	7.3	0	42.88	0	0.0182	0	0.000301	0	1.04	0	7.5198	0	7.2916	0	2345	0	2355	0	1289.3	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	851.19	0	4.2749	0	34.2109	0	27.143	0	843.606	0	26.52	0	8.4	0	42.37	0	0.0219	0	0.000290	0	1.01	0	7.5215	0	7.2935	0	2337	0	2346	0	1289.0	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	801.42	0	4.4268	0	34.1694	0	27.094	0	794.374	0	33.06	0	10.5	0	41.51	0	0.0182	0	0.000313	0	1.07	0	7.5314	0	7.3023	0	2330	0	2336	0	1263.3	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	751.87	0	4.7638	0	34.1055	0	27.006	0	745.348	0	47.73	0	15.3	0	39.70	0	0.0219	0	0.000314	0	1.07	0	7.5562	0	7.3264	0	2317	0	2316	0	1193.1	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	701.05	0	5.2782	0	34.1009	0	26.944	0	695.053	0	59.60	0	19.4	0	38.15	0	0.0182	0	0.000327	0	1.10	0	7.5769	0	7.3492	0	2309	0	2300	0	1141.4	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	651.61	0	5.5862	0	34.0534	0	26.869	0	646.113	0	75.88	0	24.9	0	36.03	0	0.0146	0	0.000339	0	1.14	0	7.6128	0	7.3830	0	2299	0	2279	0	1050.1	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	601.81	0	5.9753	0	34.0045	0	26.782	0	596.804	0	101.22	0	33.4	0	33.02	0	0.0146	0	0.000340	0	1.14	0	7.6661	0	7.4336	0	2289	0	2252	0	925.6	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	551.27	0	6.8458	0	34.0060	0	26.671	0	546.751	0	123.45	0	41.6	0	29.51	0	0.0109	0	0.000341	0	1.14	0	7.7171	0	7.4888	0	2279	0	2224	0	822.0	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	501.32	0	7.7187	0	34.0382	0	26.574	0	497.270	0	137.06	0	47.1	0	26.81	0	0.0109	0	0.000331	0	1.11	0	7.7516	0	7.5300	0	2273	0	2204	0	760.4	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	451.67	0	8.9434	0	34.0638	0	26.409	0	448.075	0	171.85	0	60.8	0	20.90	0	0.0073	0	0.000356	0	1.18	0	7.8407	0	7.6274	0	2264	0	2162	0	613.0	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	401.54	0	10.0888	0	34.1365	0	26.278	0	398.392	0	194.14	0	70.4	0	16.86	0	0.0037	0	0.000334	0	1.12	0	7.8946	0	7.6924	0	2263	0	2136	0	539.5	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	381.44	0	10.5771	0	34.1711	0	26.220	0	378.468	0	199.54	0	73.1	0	15.61	0	0.0073	0	0.000370	0	1.21	0	7.9089	0	7.7122	0	2263	0	2128	0	522.0	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	360.90	0	10.9156	0	34.1917	0	26.176	0	358.106	0	202.55	0	74.8	0	14.71	0	0.0037	0	0.000370	0	1.22	0	7.9153	0	7.7225	0	2263	0	2124	0	515.0	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	351.73	0	11.0771	0	34.2015	0	26.155	0	349.014	0	202.46	0	75.0	0	14.52	0	0.0037	0	0.000347	0	1.15	0	7.9173	0	7.7264	0	2262	0	2122	0	513.1	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	341.83	0	11.2397	0	34.2099	0	26.132	0	339.199	0	201.75	0	75.0	0	14.20	0	0.0037	0	0.000347	0	1.16	0	7.9200	0	7.7310	0	2262	0	2120	0	510.2	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	331.31	0	11.5115	0	34.2383	0	26.104	0	328.768	0	202.14	0	75.6	0	13.62	0	0.0037	0	0.000371	0	1.22	0	7.9248	0	7.7390	0	2263	0	2118	0	505.2	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	321.32	0	11.7456	0	34.2584	0	26.076	0	318.862	0	203.81	0	76.6	0	12.86	0	0.0000	0	0.000371	0	1.22	0	7.9349	0	7.7518	0	2264	0	2113	0	493.1	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	311.25	0	11.9535	0	34.2697	0	26.045	0	308.877	0	205.82	0	77.7	0	12.49	0	0.0037	0	0.000395	0	1.28	0	7.9384	0	7.7578	0	2264	0	2111	0	489.4	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	301.20	0	12.1560	0	34.2799	0	26.015	0	298.911	0	205.12	0	77.8	0	12.07	0	0.0037	0	0.000324	0	1.10	0	7.9410	0	7.7629	0	2264	0	2108	0	486.9	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	291.66	0	12.4271	0	34.3046	0	25.982	0	289.450	0	205.99	0	78.6	0	11.56	0	0.0037	0	0.000383	0	1.25	0	7.9460	0	7.7713	0	2265	0	2105	0	481.5	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	280.28	0	12.7220	0	34.3322	0	25.945	0	278.164	0	207.04	0	79.5	0	10.85	0	0.0037	0	0.000395	0	1.28	0	7.9531	0	7.7820	0	2266	0	2102	0	473.7	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	270.81	0	12.9076	0	34.3436	0	25.917	0	268.772	0	208.22	0	80.2	0	10.53	0	0.0073	0	0.000384	0	1.25	0	7.9568	0	7.7880	0	2266	0	2099	0	469.7	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	261.43	0	13.1313	0	34.3620	0	25.887	0	259.468	0	208.73	0	80.8	0	10.13	0	0.0037	0	0.000372	0	1.22	0	7.9603	0	7.7943	0	2266	0	2097	0	466.3	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	251.88	0	13.2943	0	34.3741	0	25.863	0	249.995	0	209.08	0	81.2	0	9.85	0	0.0037	0	0.000419	0	1.34	0	7.9630	0	7.7990	0	2267	0	2095	0	463.6	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	241.38	0	13.4922	0	34.3859	0	25.832	0	239.580	0	209.29	0	81.6	0	9.44	0	0.0000	0	0.000384	0	1.25	0	7.9642	0	7.8027	0	2267	0	2094	0	462.8	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	231.17	0	13.7235	0	34.4006	0	25.795	0	229.452	0	208.74	0	81.8	0	9.15	0	0.0000	0	0.000373	0	1.22	0	7.9681	0	7.8095	0	2267	0	2091	0	458.8	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	221.45	0	13.9832	0	34.4382	0	25.770	0	219.809	0	209.74	0	82.6	0	8.65	0	0.0037	0	0.000408	0	1.31	0	7.9737	0	7.8184	0	2269	0	2089	0	453.2	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	211.59	0	14.1691	0	34.4473	0	25.738	0	210.027	0	210.66	0	83.3	0	7.98	0	0.0000	0	0.000385	0	1.25	0	7.9825	0	7.8293	0	2269	0	2084	0	443.4	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	201.84	0	14.4305	0	34.4670	0	25.698	0	200.354	0	212.79	0	84.6	0	7.64	0	0.0037	0	0.000361	0	1.19	0	7.9806	0	7.8310	0	2270	0	2083	0	446.3	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	191.31	0	14.6652	0	34.4754	0	25.654	0	189.906	0	210.64	0	84.1	0	7.33	0	0.0109	0	0.000373	0	1.22	0	7.9834	0	7.8368	0	2270	0	2081	0	443.6	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	181.89	0	14.8792	0	34.4835	0	25.613	0	180.560	0	210.63	0	84.5	0	6.96	0	0.0109	0	0.000385	0	1.26	0	7.9766	0	7.8330	0	2270	0	2083	0	452.3	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	171.90	0	15.0396	0	34.4906	0	25.584	0	170.647	0	208.58	0	83.9	0	6.59	0	0.0182	0	0.000421	0	1.35	0	7.9809	0	7.8393	0	2270	0	2080	0	447.7	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	161.20	0	15.3189	0	34.5137	0	25.540	0	160.029	0	208.71	0	84.5	0	6.04	0	0.0328	0	0.000397	0	1.29	0	7.9820	0	7.8441	0	2271	0	2079	0	447.3	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	151.17	0	15.5537	0	34.5341	0	25.503	0	150.076	0	208.76	0	84.9	0	5.40	0	0.0438	0	0.000433	0	1.38	0	7.9897	0	7.8546	0	2272	0	2075	0	439.0	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	141.46	0	15.9186	0	34.5736	0	25.451	0	140.439	0	212.61	0	87.1	0	4.28	0	0.0621	0	0.000433	0	1.38	0	7.9997	0	7.8695	0	2274	0	2069	0	428.3	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	131.74	0	16.1565	0	34.5951	0	25.413	0	130.792	0	215.93	0	88.9	0	3.48	0	0.0693	0	0.000421	0	1.35	0	8.0042	0	7.8771	0	2275	0	2067	0	423.9	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	121.43	0	16.5610	0	34.6315	0	25.347	0	120.560	0	217.61	0	90.3	0	2.33	0	0.0693	0	0.000433	0	1.38	0	8.0040	0	7.8826	0	2278	0	2066	0	425.0	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	111.27	0	17.1024	0	34.6730	0	25.251	0	110.475	0	216.40	0	90.7	0	1.04	0	0.0730	0	0.000410	0	1.32	0	8.0177	0	7.9037	0	2280	0	2058	0	410.3	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	101.67	0	18.0117	0	34.7203	0	25.067	0	100.946	0	225.64	0	96.3	0	0.36	0	0.1424	0	0.000470	0	1.47	0	8.0301	0	7.9291	0	2282	0	2047	0	397.5	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	96.81	0	18.6809	0	34.7887	0	24.953	0	96.122	0	230.62	0	99.7	0	0.33	0	0.1716	0	0.000505	0	1.57	0	8.0277	0	7.9365	0	2286	0	2047	0	400.8	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	91.57	0	18.8400	0	34.8020	0	24.922	0	90.920	0	234.49	0	101.7	0	0.39	0	0.1606	0	0.000505	0	1.57	0	8.0280	4	7.9390	4	2287	0	2046	4	400.7	4
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	86.61	0	19.0285	0	34.8249	0	24.892	0	85.996	0	234.79	0	102.2	0	0.45	0	0.1643	0	0.000529	0	1.63	0	8.0279	0	7.9416	0	2288	0	2046	0	401.2	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	81.81	0	19.5663	0	34.8594	0	24.780	0	81.231	0	234.46	0	103.1	0	0.36	0	0.1497	0	0.000505	0	1.57	0	8.0285	0	7.9501	0	2291	0	2043	0	400.8	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	76.60	0	21.2033	0	34.9687	0	24.427	0	76.059	0	229.46	0	103.9	0	0.49	0	0.1387	0	0.000541	0	1.66	0	8.0270	0	7.9728	0	2297	0	2036	0	403.1	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	71.79	0	21.5491	0	35.0208	0	24.371	0	71.284	0	224.69	0	102.4	0	0.47	0	0.1241	0	0.000541	0	1.66	0	8.0252	4	7.9761	4	2301	0	2037	4	405.5	4
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	66.88	0	22.4070	0	35.1236	0	24.209	0	66.409	0	217.86	0	100.9	0	0.42	0	0.0438	0	0.000553	0	1.69	0	8.0267	0	7.9902	0	2307	0	2034	0	404.3	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	61.57	0	22.4073	0	35.1244	0	24.209	0	61.137	0	217.05	0	100.5	0	0.41	0	0.0365	0	0.000506	0	1.57	0	8.0258	0	7.9891	0	2307	0	2035	0	405.7	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	56.42	0	22.4112	0	35.1264	0	24.209	0	56.024	0	216.93	0	100.5	0	0.44	0	0.0365	4	0.000494	0	1.54	0	8.0268	0	7.9900	0	2307	0	2035	0	404.7	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	51.71	0	22.4096	0	35.1249	0	24.208	0	51.348	0	216.79	0	100.4	0	0.39	0	0.0401	4	0.000506	0	1.57	0	8.0270	0	7.9900	0	2307	0	2035	0	404.8	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	46.25	0	22.4108	0	35.1251	0	24.208	0	45.927	0	216.93	0	100.5	0	0.46	0	0.0365	4	0.000518	0	1.60	0	8.0268	0	7.9896	0	2307	0	2035	0	405.3	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	41.63	0	22.4090	0	35.1260	0	24.209	0	41.340	0	216.86	0	100.4	0	0.41	0	0.0438	4	0.000518	0	1.60	0	8.0272	0	7.9898	0	2308	0	2035	0	405.0	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	36.36	0	22.4078	0	35.1256	0	24.208	0	36.107	0	216.90	0	100.4	0	0.36	0	0.0365	4	0.000494	0	1.54	0	8.0282	4	7.9906	4	2308	0	2035	4	404.1	4
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	31.50	0	22.4075	0	35.1252	0	24.208	0	31.281	0	217.05	0	100.5	0	0.44	0	0.0365	4	0.000494	0	1.54	0	8.0283	0	7.9905	0	2308	0	2035	0	404.3	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	26.77	0	22.4081	0	35.1254	0	24.208	0	26.584	0	216.95	0	100.5	0	0.35	0	0.0365	4	0.000494	0	1.54	0	8.0289	0	7.9910	0	2308	0	2035	0	403.8	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	21.84	0	22.4068	0	35.1259	0	24.208	0	21.689	0	217.02	0	100.5	0	0.26	0	0.0329	4	0.000600	0	1.81	0	8.0299	0	7.9918	0	2308	0	2034	0	402.9	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	16.92	0	22.4082	0	35.1259	0	24.207	0	16.803	0	216.97	0	100.5	0	0.31	0	0.0365	4	0.000483	0	1.51	0	8.0293	4	7.9911	4	2308	0	2035	4	403.8	4
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	11.86	0	22.4059	0	35.1263	0	24.208	0	11.778	0	217.13	0	100.6	0	0.36	0	0.0365	4	0.000483	0	1.51	0	8.0300	0	7.9916	0	2308	0	2035	0	403.3	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0	7.63	0	22.4041	0	35.1268	0	24.209	0	7.577	0	217.28	0	100.6	0	0.25	0	0.0365	4	0.000483	0	1.51	0	8.0317	0	7.9930	0	2308	0	2034	0	401.6	0
5906521	53	C	11/20/2023	21:14	189.490	30.886	0	0																																
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	1599.05	0	2.5450	0	34.5437	0	27.577	0	1582.002	0	55.26	0	16.9	0	42.04	0	0.0182	0	0.000285	0	1.00	0	7.6284	0	7.3928	0	2401	0	2376	0	928.1	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	1500.07	0	2.7357	0	34.5258	0	27.546	0	1484.425	0	51.12	0	15.7	0	42.16	0	0.0219	0	0.000286	0	1.00	0	7.6214	0	7.3855	0	2396	0	2374	0	954.2	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	1399.09	0	2.8989	0	34.5051	0	27.515	0	1384.829	0	45.23	0	13.9	0	42.47	0	0.0219	0	0.000298	0	1.03	0	7.6074	0	7.3717	0	2392	0	2374	0	997.6	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	1300.38	0	3.0651	0	34.4728	0	27.474	0	1287.426	0	32.27	0	10.0	0	43.34	0	0.0219	0	0.000287	0	1.00	0	7.5787	0	7.3452	0	2387	0	2378	0	1080.4	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	1199.81	0	3.3036	0	34.4235	0	27.412	0	1188.142	0	21.21	0	6.6	0	43.87	0	0.0219	0	0.000311	0	1.06	0	7.5462	0	7.3162	0	2378	0	2380	0	1179.5	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	1099.48	0	3.5345	0	34.3806	0	27.355	0	1089.047	0	22.05	0	6.9	0	43.71	0	0.0219	0	0.000735	0	2.16	0	7.5372	0	7.3074	0	2369	0	2373	0	1216.5	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	998.63	0	3.8217	0	34.3151	0	27.274	0	989.392	0	21.22	0	6.7	0	43.35	0	0.0219	0	0.000277	0	0.97	0	7.5252	0	7.2968	0	2357	0	2365	0	1262.4	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	951.36	0	3.9702	0	34.2816	0	27.232	0	942.666	0	21.59	0	6.8	0	43.16	0	0.0219	0	0.000336	0	1.13	0	7.5221	0	7.2941	0	2350	0	2359	0	1276.9	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	901.85	0	4.1183	0	34.2428	0	27.185	0	893.714	0	23.70	0	7.5	0	42.85	0	0.0219	0	0.000277	0	0.97	0	7.5202	0	7.2924	0	2344	0	2353	0	1287.5	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	851.87	0	4.3406	0	34.1913	0	27.121	0	844.286	0	29.37	0	9.4	0	41.99	0	0.0255	0	0.000301	0	1.04	0	7.5249	0	7.2974	0	2334	0	2342	0	1277.0	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	801.65	0	4.5814	0	34.1372	0	27.052	0	794.608	0	40.36	0	12.9	0	40.76	0	0.0146	0	0.000326	0	1.10	0	7.5416	0	7.3132	0	2324	0	2327	0	1230.9	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	751.79	0	4.8798	0	34.0943	0	26.984	0	745.275	0	52.68	0	17.0	0	39.30	0	0.0182	0	0.000326	0	1.10	0	7.5623	0	7.3333	0	2314	0	2310	0	1175.1	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	701.44	0	5.2212	0	34.0611	0	26.919	0	695.445	0	66.41	0	21.6	0	37.63	0	0.0182	0	0.000362	0	1.20	0	7.5877	0	7.3581	0	2306	0	2293	0	1109.8	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	651.64	0	5.8393	0	34.0108	0	26.805	0	646.148	0	94.06	0	31.0	0	33.95	0	0.0182	0	0.000363	0	1.20	0	7.6468	0	7.4164	0	2291	0	2260	0	965.1	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	601.53	0	6.5599	0	33.9909	0	26.697	0	596.532	0	121.45	0	40.7	0	30.16	0	0.0146	0	0.000353	0	1.17	0	7.7102	0	7.4808	0	2281	0	2229	0	830.7	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	551.63	0	7.5050	0	34.0044	0	26.578	0	547.112	0	150.46	0	51.5	0	25.88	0	0.0146	0	0.000342	0	1.14	0	7.7768	0	7.5520	0	2272	0	2196	0	709.2	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	501.45	0	8.4341	0	34.0367	0	26.467	0	497.403	0	172.83	0	60.4	0	21.91	0	0.0109	0	0.000391	0	1.27	0	7.8362	0	7.6178	0	2266	0	2167	0	615.8	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	451.03	0	9.6310	0	34.1077	0	26.332	0	447.444	0	191.76	0	68.8	0	18.09	0	0.0037	0	0.000381	0	1.24	0	7.8795	0	7.6734	0	2263	0	2144	0	556.7	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	401.22	0	10.7950	0	34.1918	0	26.199	0	398.078	0	201.30	0	74.1	0	15.12	0	0.0037	0	0.000382	0	1.25	0	7.9118	0	7.7189	0	2263	0	2126	0	517.2	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	381.34	0	11.2852	0	34.2236	0	26.135	0	378.372	0	204.41	0	76.1	0	13.84	0	0.0037	0	0.000371	0	1.22	0	7.9244	0	7.7373	0	2262	0	2118	0	502.3	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	361.40	0	11.6223	0	34.2410	0	26.086	0	358.604	0	205.53	0	77.1	0	13.10	0	0.0037	0	0.000371	0	1.22	0	7.9312	0	7.7479	0	2262	0	2113	0	495.0	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	351.01	0	11.7974	0	34.2534	0	26.063	0	348.303	0	205.83	0	77.5	0	12.75	0	0.0073	0	0.000395	0	1.28	0	7.9341	0	7.7528	0	2262	0	2111	0	492.1	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	340.99	0	12.0670	0	34.2850	0	26.037	0	338.369	0	205.92	0	77.9	0	12.46	0	0.0073	0	0.000383	0	1.25	0	7.9418	0	7.7638	0	2264	0	2108	0	483.5	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	331.60	0	12.3382	0	34.3185	0	26.011	0	329.059	0	207.42	0	79.0	0	11.81	0	0.0037	0	0.000442	0	1.40	0	7.9482	0	7.7736	0	2265	0	2105	0	476.5	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	321.31	0	12.6394	0	34.3431	0	25.971	0	318.855	0	209.72	0	80.4	0	11.10	0	0.0073	0	0.000466	0	1.46	0	7.9561	0	7.7852	0	2266	0	2100	0	467.7	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	310.83	0	12.8231	0	34.3594	0	25.947	0	308.463	0	212.20	0	81.6	0	10.63	0	0.0037	0	0.000501	0	1.56	0	7.9607	0	7.7920	0	2266	0	2098	0	462.8	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	301.24	0	13.0459	0	34.3753	0	25.915	0	298.953	0	213.63	0	82.6	0	10.03	0	0.0073	0	0.000466	0	1.47	0	7.9681	0	7.8020	0	2267	0	2094	0	454.7	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	291.15	0	13.2353	0	34.3875	0	25.887	0	288.947	0	215.21	0	83.5	0	9.68	0	0.0037	0	0.000455	0	1.44	0	7.9729	0	7.8092	0	2267	0	2091	0	449.5	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	281.79	0	13.4086	0	34.4014	0	25.862	0	279.664	0	216.11	0	84.1	0	9.02	0	0.0037	0	0.000490	0	1.53	0	7.9776	0	7.8158	0	2267	0	2088	0	444.7	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	271.48	0	13.5626	0	34.4102	0	25.837	0	269.438	0	218.46	0	85.3	0	8.79	0	0.0037	0	0.000455	0	1.44	0	7.9826	0	7.8227	0	2267	0	2085	0	439.4	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	261.38	0	13.8307	0	34.4342	0	25.800	0	259.421	0	219.12	0	86.1	0	8.43	0	0.0037	0	0.000408	0	1.31	0	7.9851	0	7.8286	0	2268	0	2083	0	437.3	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	251.20	0	14.0957	0	34.4539	0	25.760	0	249.323	0	218.01	0	86.1	0	7.97	0	0.0000	0	0.000408	0	1.31	0	7.9870	0	7.8341	0	2268	0	2081	0	435.8	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	241.20	0	14.2809	0	34.4676	0	25.731	0	239.404	0	218.06	0	86.4	0	7.46	0	0.0037	0	0.000385	0	1.25	0	7.9912	0	7.8405	0	2269	0	2078	0	431.7	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	231.32	0	14.4263	0	34.4780	0	25.708	0	229.603	0	218.55	0	86.9	0	7.26	0	0.0000	0	0.000361	0	1.19	0	7.9939	0	7.8450	0	2269	0	2077	0	429.2	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	221.68	0	14.5953	0	34.4906	0	25.681	0	220.039	0	220.60	0	88.0	0	6.78	0	0.0073	0	0.000385	0	1.25	0	7.9987	0	7.8518	0	2270	0	2074	0	424.3	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	211.49	0	14.7870	0	34.5036	0	25.650	0	209.930	0	220.27	0	88.2	0	6.68	0	0.0073	0	0.000385	0	1.25	0	8.0005	0	7.8560	0	2270	0	2072	0	423.0	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	199.65	0	14.9810	0	34.5131	0	25.615	0	198.183	0	219.31	0	88.2	0	6.13	0	0.0109	0	0.000362	0	1.19	0	8.0017	0	7.8597	0	2270	0	2071	0	422.2	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	190.93	0	15.1586	0	34.5253	0	25.585	0	189.531	0	219.53	0	88.6	0	6.05	0	0.0292	0	0.000397	0	1.29	0	8.0015	0	7.8618	0	2271	0	2070	0	423.0	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	181.10	0	15.3023	0	34.5393	0	25.564	0	179.777	0	218.56	0	88.4	0	5.87	0	0.0438	0	0.000421	0	1.35	0	8.0029	0	7.8649	0	2272	0	2070	0	422.1	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	171.77	0	15.4488	0	34.5491	0	25.538	0	170.519	0	217.92	0	88.4	0	5.64	0	0.0548	0	0.000433	0	1.38	0	8.0036	0	7.8675	0	2273	0	2069	0	421.9	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	161.33	0	15.6179	0	34.5583	0	25.507	0	160.159	0	218.52	0	89.0	0	5.02	0	0.0621	0	0.000810	0	2.36	0	8.0057	0	7.8716	0	2273	0	2068	0	420.2	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	151.52	0	15.8673	0	34.5779	0	25.466	0	150.424	0	218.08	0	89.3	0	4.41	0	0.0730	0	0.000433	0	1.38	0	8.0068	0	7.8760	0	2274	0	2066	0	419.7	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	141.42	0	16.2735	0	34.6026	0	25.392	0	140.401	0	214.39	0	88.5	0	3.98	0	0.0839	0	0.000516	0	1.59	0	7.9927	0	7.8680	0	2275	0	2071	0	436.6	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	131.87	0	16.6136	0	34.6358	0	25.338	0	130.922	0	211.53	0	87.9	0	2.88	0	0.1058	0	0.000492	0	1.53	0	7.9994	0	7.8792	0	2278	0	2068	0	429.8	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	121.79	0	17.1020	0	34.6809	0	25.257	0	120.918	0	215.28	0	90.3	0	1.16	0	0.1497	0	0.000504	0	1.56	0	8.0096	0	7.8961	0	2280	0	2062	0	419.1	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	111.55	0	17.6617	0	34.7415	0	25.169	0	110.754	0	217.93	0	92.4	0	0.92	0	0.2117	0	0.000516	0	1.60	0	8.0109	0	7.9053	0	2284	0	2060	0	418.5	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	101.66	0	18.0058	0	34.7666	0	25.104	0	100.937	0	221.84	0	94.7	0	0.32	0	0.2336	0	0.000540	0	1.66	0	8.0204	0	7.9194	0	2285	0	2054	0	408.5	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	96.86	0	18.1756	0	34.7793	0	25.072	0	96.172	0	224.88	0	96.3	0	0.24	0	0.2482	0	0.000552	0	1.69	0	8.0237	0	7.9251	0	2286	0	2052	0	405.1	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	91.82	0	18.7832	0	34.8214	0	24.952	0	91.169	0	228.35	0	98.9	0	0.24	0	0.1825	0	0.000540	0	1.66	0	8.0261	0	7.9364	0	2288	0	2048	0	402.9	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	86.98	0	21.2335	0	34.9832	0	24.430	0	86.364	0	221.23	0	100.3	0	0.50	0	0.0657	0	0.000494	0	1.54	0	8.0304	0	7.9770	0	2298	0	2034	0	398.9	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	81.20	0	21.2639	0	34.9872	0	24.424	0	80.626	0	220.59	0	100.0	0	0.43	0	0.0511	0	0.000730	0	2.15	0	8.0300	0	7.9769	0	2298	0	2035	0	399.6	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	76.77	0	21.2693	0	34.9907	0	24.425	0	76.229	0	220.61	0	100.1	0	0.58	0	0.0474	0	0.000494	0	1.54	0	8.0306	0	7.9774	0	2299	0	2035	0	399.2	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	71.40	0	21.2826	0	34.9942	0	24.424	0	70.897	0	220.55	0	100.1	0	0.44	0	0.0438	0	0.000494	0	1.54	0	8.0301	0	7.9769	0	2299	0	2036	0	400.0	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	66.86	0	21.2974	0	34.9993	0	24.424	0	66.390	0	220.51	0	100.1	0	0.54	0	0.0365	0	0.000494	0	1.54	0	8.0300	0	7.9769	0	2300	0	2036	0	400.3	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	61.58	0	21.3107	0	35.0028	0	24.422	0	61.148	0	220.51	0	100.1	0	0.52	0	0.0401	0	0.000482	0	1.51	0	8.0303	4	7.9772	4	2300	0	2036	4	400.3	4
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	56.40	0	21.3110	0	35.0017	0	24.421	0	56.005	0	220.54	0	100.1	0	0.46	0	0.0328	0	0.000459	0	1.45	0	8.0313	0	7.9780	0	2300	0	2035	0	399.3	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	51.45	0	21.3117	0	35.0030	0	24.422	0	51.090	0	220.66	0	100.2	0	0.42	0	0.0365	0	0.000459	0	1.45	0	8.0307	0	7.9773	0	2300	0	2036	0	400.3	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	46.85	0	21.3344	0	35.0098	0	24.420	0	46.523	0	220.55	0	100.2	0	0.36	0	0.0328	0	0.000471	0	1.48	0	8.0316	0	7.9783	0	2300	0	2036	0	399.5	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	41.51	0	21.3198	0	35.0071	0	24.422	0	41.221	0	220.65	0	100.2	0	0.39	0	0.0401	0	0.000494	0	1.54	0	8.0330	4	7.9793	4	2300	0	2035	4	398.2	4
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	36.60	0	21.3208	0	35.0050	0	24.420	0	36.345	0	220.62	0	100.2	0	0.36	0	0.0365	0	0.000459	0	1.45	0	8.0327	0	7.9788	0	2300	0	2035	0	398.8	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	31.34	0	21.3351	0	35.0113	0	24.421	0	31.122	0	220.60	0	100.2	0	0.40	0	0.0328	0	0.000506	0	1.57	0	8.0325	0	7.9787	0	2301	0	2036	0	399.2	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	26.70	0	21.3281	0	35.0122	0	24.423	0	26.515	0	220.47	0	100.1	0	0.32	0	0.0365	0	0.000459	0	1.45	0	8.0334	0	7.9793	0	2301	0	2036	0	398.5	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	21.91	0	21.3381	0	35.0113	0	24.419	0	21.758	0	220.60	0	100.2	0	0.19	0	0.0328	0	0.000459	0	1.45	0	8.0342	0	7.9801	0	2301	0	2035	0	397.9	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	16.17	0	21.3381	0	35.0123	0	24.420	0	16.058	0	220.59	0	100.2	0	0.23	0	0.0328	0	0.000482	0	1.51	0	8.0343	0	7.9800	0	2301	0	2036	0	398.0	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	11.85	0	21.3325	0	35.0104	0	24.420	0	11.768	0	220.83	0	100.3	0	0.41	0	0.0365	0	0.000459	0	1.45	0	8.0346	0	7.9800	0	2301	0	2036	0	397.9	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0	7.39	0	21.3319	0	35.0098	0	24.419	0	7.339	0	220.78	0	100.3	0	0.27	0	0.0328	0	0.000482	0	1.51	0	8.0354	0	7.9807	0	2301	0	2035	0	397.3	0
5906521	54	C	12/01/2023	03:59	189.409	30.778	0	0																																
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	1599.27	0	2.5313	0	34.5452	0	27.580	0	1582.231	0	54.62	0	16.7	0	41.97	0	0.0219	0	0.000297	0	1.03	0	7.6257	0	7.3903	0	2402	0	2378	0	934.0	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	1499.89	0	2.6946	0	34.5262	0	27.550	0	1484.258	0	47.81	0	14.7	0	42.56	0	0.0182	0	0.000298	0	1.03	0	7.6170	0	7.3811	0	2398	0	2377	0	964.2	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	1399.17	0	2.8947	0	34.5048	0	27.515	0	1384.918	0	43.53	0	13.4	0	42.68	0	0.0219	0	0.000298	0	1.03	0	7.6045	0	7.3691	0	2392	0	2375	0	1004.3	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	1299.84	0	3.0643	0	34.4726	0	27.474	0	1286.903	0	31.79	0	9.8	0	43.46	0	0.0182	0	0.000298	0	1.03	0	7.5781	0	7.3447	0	2387	0	2379	0	1081.6	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	1200.16	0	3.2746	0	34.4286	0	27.419	0	1188.496	0	21.78	0	6.8	0	43.96	0	0.0219	0	0.000311	0	1.06	0	7.5473	0	7.3168	0	2379	0	2380	0	1176.4	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	1099.24	0	3.4926	0	34.3864	0	27.364	0	1088.818	0	20.44	0	6.4	0	43.73	0	0.0219	0	0.000288	0	1.00	0	7.5353	0	7.3052	0	2371	0	2376	0	1222.1	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	999.22	0	3.7744	0	34.3173	0	27.280	0	989.982	0	19.53	0	6.1	0	43.49	0	0.0255	0	0.000277	0	0.97	0	7.5235	0	7.2947	0	2358	0	2367	0	1267.2	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	951.88	0	3.9326	0	34.2881	0	27.241	0	943.187	0	21.44	0	6.8	0	43.29	0	0.0255	0	0.000324	0	1.10	0	7.5202	0	7.2920	0	2352	0	2361	0	1282.5	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	901.81	0	4.0859	0	34.2392	0	27.186	0	893.681	0	22.97	0	7.3	0	43.00	0	0.0219	0	0.000289	0	1.01	0	7.5150	0	7.2874	0	2344	0	2355	0	1303.0	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	851.91	0	4.3181	0	34.1865	0	27.120	0	844.331	0	29.38	0	9.3	0	42.01	0	0.0219	0	0.000301	0	1.04	0	7.5218	0	7.2944	0	2334	0	2343	0	1286.1	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	801.51	0	4.6282	0	34.1320	0	27.043	0	794.475	0	40.32	0	12.9	0	40.64	0	0.0219	0	0.000302	0	1.04	0	7.5389	0	7.3114	0	2323	0	2326	0	1238.2	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	751.25	0	4.8629	0	34.0952	0	26.987	0	744.746	0	51.83	0	16.7	0	39.43	0	0.0182	0	0.000291	0	1.01	0	7.5579	0	7.3291	0	2315	0	2312	0	1187.4	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	701.34	0	5.2573	0	34.0331	0	26.893	0	695.351	0	76.09	0	24.7	0	36.63	0	0.0219	0	0.000339	0	1.13	0	7.6060	0	7.3747	0	2302	0	2285	0	1060.2	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	650.95	0	5.8121	0	34.0017	0	26.801	0	645.470	0	98.66	0	32.5	0	33.63	0	0.0146	0	0.000316	0	1.08	0	7.6534	0	7.4219	0	2291	0	2258	0	949.1	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	601.27	0	6.4031	0	33.9910	0	26.718	0	596.279	0	119.20	0	39.8	0	30.72	0	0.0109	0	0.000376	0	1.23	0	7.7005	0	7.4699	0	2283	0	2234	0	850.5	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	551.07	0	7.3548	0	34.0025	0	26.598	0	546.562	0	144.99	0	49.4	0	26.82	0	0.0109	0	0.000342	0	1.14	0	7.7631	0	7.5374	0	2273	0	2202	0	733.5	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	501.89	0	8.5961	0	34.0426	0	26.447	0	497.843	0	170.88	0	59.9	0	21.73	0	0.0073	0	0.000344	0	1.15	0	7.8294	0	7.6137	0	2265	0	2167	0	626.2	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	451.53	0	9.6405	0	34.1023	0	26.327	0	447.943	0	189.24	0	67.9	0	18.27	0	0.0073	0	0.000357	0	1.18	0	7.8713	0	7.6658	0	2262	0	2145	0	568.0	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	401.73	0	10.9162	0	34.1915	0	26.177	0	398.587	0	200.37	0	74.0	0	14.67	0	0.0037	0	0.000394	0	1.28	0	7.9105	0	7.7194	0	2262	0	2124	0	518.6	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	381.60	0	11.2754	0	34.2214	0	26.135	0	378.632	0	203.17	0	75.6	0	13.93	0	0.0037	0	0.000406	0	1.31	0	7.9205	0	7.7334	0	2262	0	2119	0	507.1	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	361.23	0	11.6439	0	34.2518	0	26.091	0	358.438	0	205.36	0	77.0	0	13.11	0	0.0073	0	0.000371	0	1.22	0	7.9296	0	7.7467	0	2263	0	2114	0	497.1	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	351.17	0	11.7731	0	34.2639	0	26.076	0	348.465	0	205.89	0	77.4	0	12.95	0	0.0037	0	0.000383	0	1.25	0	7.9339	0	7.7523	0	2263	0	2112	0	492.3	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	341.58	0	11.9756	0	34.2831	0	26.053	0	338.956	0	206.21	0	77.9	0	12.55	0	0.0037	0	0.000395	0	1.28	0	7.9370	0	7.7579	0	2264	0	2111	0	489.3	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	331.56	0	12.1174	0	34.2912	0	26.032	0	329.021	0	206.16	0	78.1	0	12.22	0	0.0037	0	0.000395	0	1.28	0	7.9395	0	7.7620	0	2264	0	2109	0	486.8	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	321.30	0	12.3051	0	34.3095	0	26.010	0	318.848	0	206.82	0	78.7	0	11.97	0	0.0073	0	0.000371	0	1.22	0	7.9420	0	7.7667	0	2265	0	2108	0	484.6	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	311.15	0	12.5479	0	34.3200	0	25.971	0	308.783	0	206.57	0	79.0	0	11.45	0	0.0000	0	0.000478	0	1.50	0	7.9437	0	7.7716	0	2265	0	2105	0	483.2	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	301.50	0	12.7186	0	34.3227	0	25.939	0	299.213	0	206.30	0	79.2	0	11.08	0	0.0037	0	0.000384	0	1.25	0	7.9462	0	7.7762	0	2264	0	2103	0	480.5	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	291.37	0	12.8467	0	34.3320	0	25.921	0	289.167	0	206.26	0	79.4	0	10.77	0	0.0000	0	0.000384	0	1.25	0	7.9478	0	7.7792	0	2264	0	2102	0	479.3	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	280.99	0	13.1267	0	34.3515	0	25.880	0	278.873	0	205.80	0	79.6	0	10.22	0	0.0037	0	0.000360	0	1.19	0	7.9529	0	7.7878	0	2265	0	2098	0	473.9	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	271.15	0	13.3233	0	34.3658	0	25.851	0	269.113	0	206.36	0	80.2	0	9.90	0	0.0073	0	0.000361	0	1.19	0	7.9547	0	7.7921	0	2265	0	2097	0	472.3	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	261.55	0	13.5340	0	34.3797	0	25.819	0	259.591	0	205.99	0	80.4	0	9.55	0	0.0037	0	0.000337	0	1.13	0	7.9562	0	7.7963	0	2266	0	2095	0	471.3	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	251.47	0	13.6883	0	34.3853	0	25.792	0	249.593	0	205.41	0	80.4	0	9.24	0	0.0073	0	0.000408	0	1.31	0	7.9576	0	7.7996	0	2266	0	2094	0	470.1	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	241.09	0	14.0443	0	34.4184	0	25.743	0	239.296	0	205.49	0	81.0	0	8.73	0	0.0000	0	0.000361	0	1.19	0	7.9640	0	7.8106	0	2267	0	2090	0	463.3	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	231.23	0	14.3067	0	34.4409	0	25.705	0	229.515	0	205.60	0	81.5	0	8.15	0	0.0037	0	0.000361	0	1.19	0	7.9668	0	7.8168	0	2268	0	2088	0	460.7	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	221.49	0	14.5154	0	34.4583	0	25.674	0	219.853	0	206.39	0	82.2	0	7.78	0	0.0000	0	0.000373	0	1.22	0	7.9707	0	7.8233	0	2268	0	2086	0	456.7	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	211.28	0	14.7915	0	34.4825	0	25.633	0	209.723	0	206.96	0	82.9	0	7.28	0	0.0073	0	0.000338	0	1.13	0	7.9797	0	7.8358	0	2269	0	2081	0	446.8	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	201.08	0	15.1268	0	34.5129	0	25.583	0	199.603	0	209.73	0	84.6	0	6.28	0	0.0109	0	0.000338	0	1.13	0	7.9897	0	7.8501	0	2270	0	2075	0	435.8	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	191.69	0	15.2818	0	34.5268	0	25.559	0	190.287	0	212.79	0	86.1	0	5.85	0	0.0182	0	0.000350	0	1.16	0	7.9952	0	7.8574	0	2271	0	2072	0	430.1	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	181.53	0	15.5546	0	34.5488	0	25.515	0	180.205	0	214.45	0	87.2	0	5.34	0	0.0255	0	0.000362	0	1.20	0	7.9981	0	7.8640	0	2272	0	2070	0	427.5	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	171.56	0	15.7549	0	34.5653	0	25.483	0	170.312	0	215.21	0	87.9	0	4.92	0	0.0219	0	0.000351	0	1.16	0	7.9967	0	7.8652	0	2273	0	2070	0	429.8	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	160.97	0	15.9665	0	34.5835	0	25.448	0	159.803	0	214.21	0	87.8	0	4.46	0	0.0255	0	0.000398	0	1.29	0	7.9937	0	7.8651	0	2274	0	2072	0	434.0	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	151.53	0	16.2794	0	34.6067	0	25.394	0	150.435	0	213.43	0	88.1	0	2.71	0	0.0365	0	0.000363	0	1.20	0	8.0061	0	7.8815	0	2275	0	2065	0	420.5	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	141.34	0	16.6431	0	34.6401	0	25.335	0	140.322	0	218.34	0	90.7	0	1.82	0	0.0548	0	0.000398	0	1.29	0	8.0084	0	7.8888	0	2277	0	2063	0	418.7	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	131.40	0	17.0562	0	34.6824	0	25.270	0	130.457	0	218.36	0	91.5	0	1.71	0	0.0693	0	0.000410	0	1.32	0	8.0058	0	7.8921	0	2280	0	2064	0	422.6	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	121.33	0	17.4277	0	34.7236	0	25.212	0	120.462	0	217.11	0	91.6	0	1.59	0	0.0985	0	0.000457	0	1.44	0	8.0022	0	7.8937	0	2283	0	2065	0	427.7	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	111.18	0	17.8684	0	34.7775	0	25.146	0	110.387	0	214.34	0	91.3	0	1.59	0	0.1351	0	0.000528	0	1.63	0	8.0045	0	7.9021	0	2286	0	2064	0	426.0	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	101.81	0	18.3513	0	34.8227	0	25.061	0	101.087	0	215.67	0	92.7	0	0.91	0	0.1716	0	0.000552	0	1.69	0	8.0095	0	7.9139	0	2289	0	2060	0	421.1	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	96.32	0	18.6753	0	34.8522	0	25.003	0	95.637	0	217.33	0	94.0	0	0.54	0	0.2190	0	0.000564	0	1.72	0	8.0117	0	7.9207	0	2290	0	2058	0	419.1	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	91.71	0	18.8986	0	34.8725	0	24.962	0	91.061	0	219.00	0	95.1	0	0.44	0	0.2555	0	0.000599	0	1.81	0	8.0140	0	7.9261	0	2292	0	2056	0	416.8	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	86.60	0	20.4588	0	35.0587	0	24.697	0	85.988	0	217.12	0	97.1	0	2.11	0	0.2081	0	0.000611	0	1.84	0	8.0371	0	7.9721	0	2303	0	2041	0	392.2	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	81.60	0	21.4497	0	35.1495	0	24.497	0	81.024	0	217.52	0	99.1	0	0.30	0	0.0474	0	0.000506	0	1.57	0	8.0329	0	7.9825	0	2309	0	2040	0	397.4	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	76.54	0	21.3750	0	35.1165	0	24.492	0	76.001	0	218.13	0	99.2	0	0.47	0	0.0401	0	0.000494	0	1.54	0	8.0328	0	7.9812	0	2307	0	2039	0	397.5	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	71.93	0	21.1101	0	35.0057	0	24.480	0	71.424	0	219.52	0	99.3	0	0.39	0	0.0438	0	0.000494	0	1.54	0	8.0322	0	7.9764	0	2300	0	2037	0	397.8	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	66.96	0	20.8628	0	34.9091	0	24.474	0	66.490	0	220.91	0	99.4	0	0.43	0	0.0438	0	0.000494	0	1.54	0	8.0330	0	7.9734	0	2294	0	2033	0	396.4	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	61.83	0	20.8132	0	34.8887	0	24.471	0	61.397	0	221.50	0	99.6	0	0.39	0	0.0438	0	0.000482	0	1.51	0	8.0326	0	7.9720	0	2293	0	2033	0	396.9	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	56.50	0	20.7865	0	34.8822	0	24.473	0	56.105	0	221.70	0	99.6	0	0.37	0	0.0438	0	0.000482	0	1.51	0	8.0327	0	7.9715	0	2293	0	2033	0	397.0	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	51.73	0	20.8058	0	34.8867	0	24.471	0	51.369	0	221.77	0	99.7	0	0.42	0	0.0474	0	0.000494	0	1.54	0	8.0326	0	7.9716	0	2293	0	2033	0	397.3	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	46.48	0	20.6961	0	34.8486	0	24.471	0	46.156	0	222.06	0	99.6	0	0.43	0	0.0474	0	0.000471	0	1.48	0	8.0326	0	7.9698	0	2290	0	2032	0	397.3	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	41.68	0	20.7445	0	34.8648	0	24.470	0	41.390	0	222.06	0	99.7	0	0.44	0	0.0548	0	0.000482	0	1.51	0	8.0330	0	7.9707	0	2292	0	2033	0	397.2	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	36.56	0	20.7284	0	34.8566	0	24.468	0	36.306	0	222.26	0	99.8	0	0.33	0	0.0438	0	0.000494	0	1.54	0	8.0337	0	7.9710	0	2291	0	2032	0	396.5	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	31.26	0	20.7252	0	34.8588	0	24.470	0	31.043	0	222.27	0	99.8	0	0.29	0	0.0401	0	0.000506	0	1.57	0	8.0333	0	7.9704	0	2291	0	2033	0	397.3	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	26.15	0	20.7131	0	34.8572	0	24.472	0	25.969	0	222.32	0	99.8	0	0.34	0	0.0438	0	0.000494	0	1.54	0	8.0338	0	7.9705	0	2291	0	2033	0	397.0	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	21.29	0	20.6755	0	34.8376	0	24.467	0	21.143	0	222.56	0	99.8	0	0.46	0	0.0438	0	0.000494	0	1.54	0	8.0342	4	7.9702	4	2290	0	2032	4	396.6	4
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	16.35	0	20.7048	0	34.8372	0	24.459	0	16.237	0	222.63	0	99.9	0	0.23	0	0.0401	0	0.000471	0	1.48	0	8.0343	0	7.9705	0	2290	0	2032	0	396.8	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	10.95	0	20.6806	0	34.8505	0	24.475	0	10.875	0	222.69	0	99.9	0	0.35	0	0.0401	0	0.000482	0	1.51	0	8.0358	0	7.9714	0	2291	0	2032	0	395.6	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0	6.00	0	20.6780	0	34.8457	0	24.472	0	5.959	0	222.76	0	99.9	0	0.21	0	0.0401	0	0.000483	0	1.51	0	8.0363	0	7.9717	0	2292	0	2032	0	395.3	0
5906521	55	C	12/11/2023	10:39	189.314	30.688	0	0																																
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	1599.36	0	2.5268	0	34.5454	0	27.580	0	1582.331	0	54.87	0	16.8	0	41.92	0	0.0182	0	0.000297	0	1.03	0	7.6261	0	7.3906	0	2402	0	2378	0	933.0	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	1499.47	0	2.7130	0	34.5255	0	27.548	0	1483.855	0	48.83	0	15.0	0	42.42	0	0.0219	0	0.000309	0	1.06	0	7.6160	0	7.3805	0	2397	0	2376	0	966.5	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	1399.12	0	2.8781	0	34.5060	0	27.518	0	1384.879	0	43.41	0	13.4	0	42.72	0	0.0182	0	0.000298	0	1.03	0	7.6036	0	7.3682	0	2393	0	2376	0	1006.4	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	1300.49	0	3.0546	0	34.4785	0	27.479	0	1287.554	0	35.38	0	10.9	0	43.06	0	0.0219	0	0.000298	0	1.03	0	7.5846	0	7.3502	0	2387	0	2377	0	1064.8	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	1199.13	0	3.2572	0	34.4319	0	27.423	0	1187.488	0	24.20	0	7.5	0	43.86	0	0.0255	0	0.000287	0	1.00	0	7.5499	0	7.3188	0	2380	0	2380	0	1169.0	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	1098.95	0	3.4708	0	34.3943	0	27.372	0	1088.540	0	20.12	0	6.3	0	43.59	0	0.0219	0	0.000276	0	0.97	0	7.5415	0	7.3104	0	2372	0	2375	0	1204.4	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	999.69	0	3.7645	0	34.3287	0	27.290	0	990.454	0	20.85	0	6.6	0	43.34	0	0.0219	0	0.000288	0	1.00	0	7.5277	0	7.2982	0	2359	0	2367	0	1255.1	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	951.90	0	3.9434	0	34.2840	0	27.237	0	943.213	0	21.10	0	6.7	0	43.19	0	0.0219	0	0.000301	0	1.03	0	7.5237	0	7.2952	0	2351	0	2360	0	1271.3	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	901.28	0	4.0729	0	34.2415	0	27.189	0	893.163	0	22.48	0	7.1	0	42.94	0	0.0219	0	0.000277	0	0.97	0	7.5217	0	7.2931	0	2344	0	2354	0	1282.5	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	851.89	0	4.2845	0	34.1957	0	27.131	0	844.318	0	26.89	0	8.6	0	42.10	0	0.0219	0	0.000290	0	1.01	0	7.5274	0	7.2989	0	2335	0	2343	0	1269.3	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	801.58	0	4.5200	0	34.1195	0	27.045	0	794.550	0	42.34	0	13.5	0	40.54	0	0.0182	0	0.000314	0	1.07	0	7.5472	0	7.3174	0	2323	0	2325	0	1213.0	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	751.39	0	4.8597	0	34.0730	0	26.970	0	744.890	0	55.58	0	17.9	0	38.76	0	0.0182	0	0.000314	0	1.07	0	7.5760	0	7.3451	0	2312	0	2305	0	1135.4	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	701.00	0	5.3777	0	34.0233	0	26.871	0	695.020	0	79.01	0	25.7	0	35.91	0	0.0182	0	0.000339	0	1.13	0	7.6217	0	7.3901	0	2299	0	2277	0	1020.3	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	651.78	0	5.9296	0	33.9989	0	26.784	0	646.296	0	101.44	0	33.5	0	33.03	0	0.0146	0	0.000352	0	1.17	0	7.6691	0	7.4375	0	2289	0	2251	0	913.1	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	601.58	0	6.6585	0	33.9887	0	26.683	0	596.590	0	126.62	0	42.5	0	29.29	0	0.0109	0	0.000388	0	1.26	0	7.7273	0	7.4974	0	2280	0	2222	0	796.2	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	550.86	0	7.6534	0	34.0165	0	26.567	0	546.358	0	144.19	0	49.5	0	26.05	0	0.0146	0	0.000331	0	1.11	0	7.7694	0	7.5472	0	2271	0	2197	0	722.5	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	501.12	0	8.6762	0	34.0522	0	26.442	0	497.084	0	167.05	0	58.7	0	21.84	0	0.0109	0	0.000332	0	1.12	0	7.8320	0	7.6172	0	2265	0	2166	0	622.3	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	451.27	0	9.8042	0	34.1130	0	26.308	0	447.689	0	189.90	0	68.4	0	17.67	0	0.0037	0	0.000369	0	1.21	0	7.8830	0	7.6791	0	2262	0	2140	0	551.5	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	401.76	0	10.9356	0	34.2204	0	26.196	0	398.619	0	204.25	0	75.5	0	14.64	0	0.0037	0	0.000417	0	1.34	0	7.9236	0	7.7322	0	2265	0	2122	0	502.0	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	381.72	0	11.3078	0	34.2477	0	26.150	0	378.754	0	206.21	0	76.8	0	13.78	0	0.0000	0	0.000418	0	1.34	0	7.9315	0	7.7443	0	2265	0	2117	0	493.5	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	361.75	0	11.8184	0	34.2864	0	26.085	0	358.957	0	206.78	0	77.9	0	12.79	0	0.0073	0	0.000418	0	1.34	0	7.9421	0	7.7612	0	2265	0	2110	0	481.7	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	351.84	0	12.0917	0	34.3105	0	26.052	0	349.131	0	207.68	0	78.7	0	12.34	0	0.0037	0	0.000407	0	1.31	0	7.9473	0	7.7699	0	2266	0	2107	0	476.1	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	341.26	0	12.2176	0	34.3205	0	26.036	0	338.642	0	208.54	0	79.2	0	12.12	0	0.0073	0	0.000395	0	1.28	0	7.9492	0	7.7731	0	2266	0	2106	0	474.5	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	331.73	0	12.4105	0	34.3358	0	26.010	0	329.192	0	208.81	0	79.6	0	11.69	0	0.0037	0	0.000419	0	1.34	0	7.9556	0	7.7817	0	2266	0	2102	0	467.4	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	321.70	0	12.7010	0	34.3597	0	25.972	0	319.247	0	209.52	0	80.4	0	11.21	0	0.0037	0	0.000407	0	1.31	0	7.9613	0	7.7911	0	2267	0	2099	0	461.4	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	311.11	0	12.8616	0	34.3732	0	25.951	0	308.745	0	210.05	0	80.9	0	10.79	0	0.0037	0	0.000407	0	1.31	0	7.9632	0	7.7950	0	2267	0	2098	0	459.8	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	301.59	0	13.0767	0	34.3863	0	25.918	0	299.305	0	209.98	0	81.2	0	10.56	0	0.0037	0	0.000372	0	1.22	0	7.9647	0	7.7992	0	2268	0	2096	0	458.7	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	291.48	0	13.2570	0	34.4005	0	25.892	0	289.278	0	210.02	0	81.5	0	10.25	0	0.0073	0	0.000384	0	1.25	0	7.9710	0	7.8076	0	2268	0	2092	0	451.9	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	280.78	0	13.4152	0	34.4125	0	25.869	0	278.666	0	211.05	0	82.2	0	9.84	0	0.0037	0	0.000384	0	1.25	0	7.9746	0	7.8131	0	2268	0	2090	0	448.2	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	271.27	0	13.6040	0	34.4246	0	25.840	0	269.234	0	212.12	0	82.9	0	9.29	0	0.0037	0	0.000396	0	1.28	0	7.9820	0	7.8226	0	2268	0	2086	0	440.2	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	261.83	0	13.7678	0	34.4373	0	25.816	0	259.871	0	213.68	0	83.8	0	8.93	0	0.0000	0	0.000384	0	1.25	0	7.9831	0	7.8258	0	2269	0	2085	0	439.5	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	251.36	0	13.9888	0	34.4579	0	25.786	0	249.485	0	214.28	0	84.4	0	8.36	0	0.0037	0	0.000361	0	1.19	0	7.9896	0	7.8350	0	2269	0	2081	0	432.7	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	241.15	0	14.2052	0	34.4709	0	25.750	0	239.358	0	216.09	0	85.5	0	7.83	0	0.0000	0	0.000373	0	1.22	0	7.9942	0	7.8423	0	2270	0	2078	0	428.1	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	231.22	0	14.3341	0	34.4797	0	25.729	0	229.507	0	217.81	0	86.4	0	7.46	0	0.0073	0	0.000373	0	1.22	0	7.9977	0	7.8472	0	2270	0	2076	0	424.8	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	221.57	0	14.4855	0	34.4874	0	25.703	0	219.933	0	218.90	0	87.1	0	7.31	0	0.0000	0	0.000350	0	1.16	0	7.9978	0	7.8493	0	2270	0	2075	0	425.1	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	211.47	0	14.5530	0	34.4932	0	25.692	0	209.913	0	218.60	0	87.1	0	7.24	0	0.0000	0	0.000361	0	1.19	0	7.9979	0	7.8500	0	2270	0	2075	0	425.6	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	201.75	0	14.7479	0	34.5080	0	25.662	0	200.269	0	217.88	0	87.2	0	6.92	0	0.0037	0	0.000338	0	1.13	0	7.9998	0	7.8544	0	2271	0	2074	0	424.1	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	191.38	0	14.9457	0	34.5239	0	25.631	0	189.980	0	216.59	0	87.0	0	6.87	0	0.0000	0	0.000350	0	1.16	0	7.9998	0	7.8569	0	2272	0	2073	0	424.8	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	181.75	0	15.0833	0	34.5345	0	25.608	0	180.425	0	215.58	0	86.9	0	6.75	0	0.0037	0	0.000338	0	1.13	0	7.9994	0	7.8583	0	2272	0	2073	0	425.8	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	171.46	0	15.2960	0	34.5514	0	25.574	0	170.214	0	214.41	0	86.8	0	6.53	0	0.0073	0	0.000468	0	1.47	0	8.0023	0	7.8638	0	2273	0	2071	0	423.3	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	161.47	0	15.4837	0	34.5687	0	25.546	0	160.301	0	213.63	0	86.8	0	6.20	0	0.0109	0	0.000327	0	1.10	0	8.0031	0	7.8670	0	2274	0	2071	0	423.1	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	151.51	0	15.6547	0	34.5808	0	25.516	0	150.416	0	213.59	0	87.1	0	5.86	0	0.0182	0	0.000362	0	1.20	0	8.0060	0	7.8721	0	2275	0	2068	0	420.3	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	141.68	0	15.8947	0	34.5951	0	25.473	0	140.661	0	214.80	0	88.0	0	5.12	0	0.0401	0	0.000409	0	1.32	0	8.0086	0	7.8779	0	2275	0	2066	0	418.0	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	131.78	0	16.1353	0	34.6105	0	25.429	0	130.835	0	215.04	0	88.5	0	4.62	0	0.0730	0	0.000516	0	1.59	0	8.0110	0	7.8835	0	2276	0	2064	0	415.9	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	121.82	0	16.4385	0	34.6261	0	25.371	0	120.949	0	215.98	0	89.4	0	3.24	0	0.1058	0	0.000480	0	1.50	0	8.0127	0	7.8893	0	2277	0	2062	0	414.7	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	111.38	0	16.7196	0	34.6451	0	25.320	0	110.587	0	218.48	0	90.9	0	1.94	0	0.1351	0	0.000481	0	1.50	0	8.0145	0	7.8949	0	2278	0	2060	0	413.3	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	101.86	0	17.0020	0	34.6586	0	25.263	0	101.137	0	220.66	0	92.4	0	1.01	0	0.1643	0	0.000540	0	1.66	0	8.0230	0	7.9070	0	2279	0	2055	0	404.6	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	96.84	0	17.2128	0	34.6806	0	25.230	0	96.154	0	222.06	0	93.3	0	1.16	0	0.1789	0	0.000540	0	1.66	0	8.0179	0	7.9050	0	2280	0	2057	0	410.6	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	91.90	0	17.4612	0	34.7119	0	25.194	0	91.250	0	221.31	0	93.5	0	0.59	0	0.1935	0	0.000587	0	1.78	0	8.0303	0	7.9208	0	2282	0	2051	0	397.4	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	86.41	0	17.6478	0	34.6907	0	25.133	0	85.800	0	226.86	0	96.1	0	0.22	0	0.2263	0	0.000575	0	1.75	0	8.0348	0	7.9278	0	2281	0	2046	0	392.6	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	81.70	0	18.1871	0	34.7332	0	25.033	0	81.124	0	229.63	0	98.3	0	0.10	0	0.2482	0	0.000646	0	1.93	0	8.0364	0	7.9373	0	2283	0	2044	0	391.4	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	76.97	0	20.4820	0	34.9643	0	24.618	0	76.428	0	223.70	0	100.0	0	0.24	0	0.1424	0	0.000600	0	1.81	0	8.0401	0	7.9751	0	2298	0	2035	0	388.8	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	71.85	0	20.4618	0	34.9560	0	24.617	0	71.345	0	222.92	0	99.6	0	0.25	0	0.0766	0	0.000541	0	1.66	0	8.0412	0	7.9757	0	2297	0	2035	0	387.8	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	66.47	0	20.4433	0	34.9432	0	24.612	0	66.004	0	223.06	0	99.7	0	0.29	0	0.0548	4	0.000518	0	1.60	0	8.0416	0	7.9756	0	2297	0	2034	0	387.6	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	61.91	0	20.4371	0	34.9411	0	24.612	0	61.476	0	223.14	0	99.7	0	0.25	0	0.0693	4	0.000518	0	1.60	0	8.0425	0	7.9762	0	2296	0	2034	0	386.8	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	56.88	0	20.4342	0	34.9368	0	24.609	0	56.482	0	223.30	0	99.7	0	0.26	0	0.0621	4	0.000518	0	1.60	0	8.0422	4	7.9757	4	2296	0	2034	4	387.3	4
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	51.82	0	20.4409	0	34.9387	0	24.609	0	51.458	0	223.51	0	99.9	0	0.30	0	0.0584	4	0.000494	0	1.54	0	8.0426	0	7.9761	0	2296	0	2034	0	387.0	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	46.54	0	20.4380	0	34.9381	0	24.609	0	46.216	0	223.56	0	99.9	0	0.22	0	0.0621	4	0.000518	0	1.60	0	8.0428	0	7.9760	0	2296	0	2034	0	387.1	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	41.36	0	20.4473	0	34.9408	0	24.608	0	41.072	0	223.62	0	99.9	0	0.22	0	0.0657	4	0.000482	0	1.51	0	8.0431	0	7.9763	0	2296	0	2034	0	386.9	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	36.83	0	20.4353	0	34.9382	0	24.609	0	36.574	0	223.70	0	99.9	0	0.25	0	0.0621	4	0.000482	0	1.51	0	8.0421	0	7.9750	0	2296	0	2034	0	388.2	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	31.41	0	20.4426	0	34.9430	0	24.610	0	31.192	0	223.64	0	99.9	0	0.29	0	0.0621	4	0.000482	0	1.51	0	8.0438	0	7.9765	0	2297	0	2034	0	386.7	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	26.67	0	20.4429	0	34.9376	0	24.606	0	26.486	0	223.74	0	100.0	0	0.35	0	0.0584	4	0.000482	0	1.51	0	8.0434	0	7.9760	0	2296	0	2034	0	387.2	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	21.67	0	20.4572	0	34.9457	0	24.608	0	21.520	0	223.72	0	100.0	0	0.28	0	0.0621	4	0.000494	0	1.54	0	8.0440	0	7.9766	0	2297	0	2034	0	387.0	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	16.75	0	20.4493	0	34.9430	0	24.608	0	16.635	0	223.76	0	100.0	0	0.25	0	0.0621	4	0.000470	0	1.48	0	8.0451	0	7.9774	0	2297	0	2034	0	386.0	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	11.36	0	20.4353	0	34.9383	0	24.608	0	11.282	0	223.83	0	100.0	0	0.23	0	0.0621	4	0.000494	0	1.54	0	8.0453	0	7.9772	0	2297	0	2034	0	386.0	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0	6.98	0	20.4289	0	34.9404	0	24.611	0	6.932	0	224.01	0	100.1	0	0.31	0	0.0621	4	0.000470	0	1.48	0	8.0457	0	7.9774	0	2298	0	2034	0	385.9	0
5906521	56	C	12/21/2023	18:30	189.422	30.597	0	0																																
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	1599.23	0	2.4441	0	34.5432	0	27.586	0	1582.214	0	51.39	0	15.7	0	42.20	0	0.0182	0	0.000297	0	1.03	0	7.6203	0	7.3845	0	2403	0	2381	0	946.4	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	1499.96	0	2.7149	0	34.5261	0	27.549	0	1484.348	0	49.83	0	15.3	0	42.17	0	0.0182	0	0.000286	0	1.00	0	7.6174	0	7.3818	0	2397	0	2376	0	963.1	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	1399.83	0	2.8725	0	34.5048	0	27.517	0	1385.589	0	43.17	0	13.3	0	42.56	0	0.0182	0	0.000286	0	1.00	0	7.6046	0	7.3690	0	2393	0	2376	0	1004.1	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	1299.73	0	3.0727	0	34.4795	0	27.478	0	1286.812	0	37.60	0	11.6	0	42.91	0	0.0219	0	0.000310	0	1.06	0	7.5911	0	7.3560	0	2387	0	2374	0	1048.3	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	1199.36	0	3.2821	0	34.4309	0	27.420	0	1187.723	0	24.01	0	7.5	0	43.73	0	0.0219	0	0.000311	0	1.06	0	7.5555	0	7.3240	0	2379	0	2378	0	1153.3	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	1099.49	0	3.5271	0	34.3747	0	27.351	0	1089.081	0	20.06	0	6.3	0	43.85	0	0.0182	0	0.000288	0	1.00	0	7.5331	0	7.3038	0	2369	0	2374	0	1227.8	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	999.54	0	3.7513	0	34.3218	0	27.286	0	990.313	0	19.81	0	6.2	0	43.38	0	0.0255	0	0.000277	0	0.97	0	7.5226	0	7.2937	0	2359	0	2368	0	1270.2	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	951.51	0	3.9098	0	34.2914	0	27.246	0	942.834	0	20.90	0	6.6	0	43.16	0	0.0182	0	0.000289	0	1.00	0	7.5192	0	7.2909	0	2352	0	2363	0	1285.6	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	901.46	0	4.0545	0	34.2332	0	27.185	0	893.347	0	22.42	0	7.1	0	42.89	0	0.0255	0	0.000289	0	1.00	0	7.5126	0	7.2849	0	2344	0	2356	0	1310.4	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	851.48	0	4.2867	0	34.1875	0	27.124	0	843.918	0	28.51	0	9.1	0	42.09	0	0.0219	0	0.000301	0	1.04	0	7.5191	0	7.2917	0	2334	0	2344	0	1294.5	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	801.17	0	4.5019	0	34.1492	0	27.070	0	794.150	0	37.07	0	11.8	0	41.21	0	0.0182	0	0.000290	0	1.01	0	7.5314	0	7.3033	0	2327	0	2333	0	1261.6	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	750.93	0	4.7406	0	34.0873	0	26.995	0	744.440	0	51.88	0	16.7	0	39.48	0	0.0219	0	0.000326	0	1.10	0	7.5586	0	7.3282	0	2316	0	2313	0	1185.2	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	701.08	0	5.1158	0	34.0490	0	26.922	0	695.104	0	69.13	0	22.4	0	37.49	0	0.0182	0	0.000327	0	1.10	0	7.5862	0	7.3554	0	2306	0	2295	0	1113.1	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	650.96	0	5.6345	0	34.0236	0	26.840	0	645.489	0	85.95	0	28.2	0	35.10	0	0.0146	0	0.000328	0	1.11	0	7.6246	0	7.3941	0	2295	0	2272	0	1018.7	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	601.45	0	6.2326	0	34.0094	0	26.754	0	596.466	0	103.85	0	34.5	0	32.42	0	0.0146	0	0.000329	0	1.11	0	7.6675	0	7.4381	0	2286	0	2248	0	922.5	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	551.18	0	7.0161	0	34.0077	0	26.649	0	546.678	0	127.58	0	43.2	0	28.75	0	0.0109	0	0.000318	0	1.08	0	7.7266	0	7.4997	0	2277	0	2219	0	802.7	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	501.62	0	8.0877	0	34.0329	0	26.516	0	497.582	0	153.43	0	53.2	0	24.25	0	0.0109	0	0.000390	0	1.27	0	7.7912	0	7.5714	0	2268	0	2186	0	688.7	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	450.97	0	9.4116	0	34.0966	0	26.360	0	447.395	0	192.24	0	68.7	0	18.39	0	0.0073	0	0.000439	0	1.40	0	7.8758	0	7.6668	0	2264	0	2147	0	561.6	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	401.58	0	10.8041	0	34.2088	0	26.210	0	398.444	0	202.33	0	74.5	0	14.97	0	0.0000	0	0.000405	0	1.31	0	7.9119	0	7.7191	0	2265	0	2127	0	517.2	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	381.22	0	11.2590	0	34.2423	0	26.155	0	378.261	0	203.91	0	75.9	0	14.05	0	0.0037	0	0.000394	0	1.28	0	7.9232	0	7.7357	0	2265	0	2120	0	504.2	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	361.80	0	11.7275	0	34.2789	0	26.096	0	359.009	0	206.48	0	77.6	0	13.10	0	0.0073	0	0.000418	0	1.34	0	7.9329	0	7.7511	0	2265	0	2114	0	493.3	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	351.72	0	12.0547	0	34.3086	0	26.058	0	349.015	0	207.39	0	78.5	0	12.46	0	0.0037	0	0.000395	0	1.28	0	7.9411	0	7.7633	0	2266	0	2110	0	484.0	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	341.88	0	12.4746	0	34.3369	0	25.999	0	339.259	0	207.88	0	79.4	0	11.70	0	0.0037	0	0.000383	0	1.25	0	7.9465	0	7.7743	0	2266	0	2105	0	478.1	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	331.80	0	12.6870	0	34.3527	0	25.970	0	329.264	0	208.61	0	80.0	0	11.30	0	0.0037	0	0.000360	0	1.19	0	7.9480	0	7.7785	0	2266	0	2103	0	477.0	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	321.69	0	12.8854	0	34.3639	0	25.939	0	319.239	0	208.77	0	80.4	0	10.89	0	0.0073	0	0.000384	0	1.25	0	7.9527	0	7.7855	0	2266	0	2100	0	472.0	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	311.76	0	13.0648	0	34.3756	0	25.912	0	309.392	0	209.18	0	80.9	0	10.46	0	0.0037	0	0.000349	0	1.16	0	7.9554	0	7.7904	0	2266	0	2099	0	469.4	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	300.42	0	13.2063	0	34.3829	0	25.889	0	298.146	0	210.66	0	81.7	0	10.07	0	0.0037	0	0.000408	0	1.31	0	7.9606	0	7.7971	0	2266	0	2096	0	463.7	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	290.95	0	13.3728	0	34.3969	0	25.866	0	288.755	0	211.11	0	82.1	0	9.69	0	0.0073	0	0.000372	0	1.22	0	7.9637	0	7.8022	0	2267	0	2094	0	460.6	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	281.20	0	13.5147	0	34.4032	0	25.842	0	279.085	0	211.49	0	82.5	0	9.51	0	0.0037	0	0.000361	0	1.19	0	7.9661	0	7.8063	0	2267	0	2092	0	458.3	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	271.61	0	13.7013	0	34.4277	0	25.822	0	269.573	0	212.67	0	83.3	0	9.12	0	0.0037	0	0.000361	0	1.19	0	7.9747	0	7.8170	0	2268	0	2088	0	448.8	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	261.30	0	13.8995	0	34.4397	0	25.790	0	259.347	0	213.41	0	83.9	0	8.69	0	0.0037	0	0.000361	0	1.19	0	7.9743	0	7.8192	0	2268	0	2087	0	450.0	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	251.42	0	14.0513	0	34.4502	0	25.767	0	249.547	0	213.61	0	84.3	0	8.29	0	0.0073	0	0.000373	0	1.22	0	7.9774	0	7.8240	0	2268	0	2086	0	447.0	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	241.89	0	14.1315	0	34.4505	0	25.750	0	240.093	0	212.79	0	84.1	0	8.18	0	0.0000	0	0.000373	0	1.22	0	7.9797	0	7.8271	0	2268	0	2084	0	444.8	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	231.85	0	14.2631	0	34.4649	0	25.733	0	230.133	0	215.03	0	85.2	0	7.82	0	0.0037	0	0.000338	0	1.13	0	7.9834	0	7.8323	0	2269	0	2082	0	441.1	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	221.32	0	14.3689	0	34.4635	0	25.709	0	219.687	0	215.61	0	85.6	0	7.91	0	0.0037	0	0.000326	0	1.10	0	7.9777	0	7.8280	0	2269	0	2084	0	448.3	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	211.30	0	14.5194	0	34.4718	0	25.683	0	209.746	0	211.92	0	84.4	0	7.56	0	0.0037	0	0.000338	0	1.13	0	7.9790	0	7.8311	0	2269	0	2083	0	447.5	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	201.82	0	14.7585	0	34.4984	0	25.652	0	200.340	0	212.77	0	85.2	0	6.95	0	0.0073	0	0.000338	0	1.13	0	7.9904	0	7.8454	0	2270	0	2077	0	434.8	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	191.89	0	14.8676	0	34.5086	0	25.636	0	190.488	0	216.32	0	86.8	0	6.74	0	0.0037	0	0.000362	0	1.19	0	7.9932	0	7.8493	0	2271	0	2076	0	432.2	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	181.19	0	15.0615	0	34.5224	0	25.604	0	179.871	0	214.92	0	86.6	0	6.52	0	0.0037	0	0.000362	0	1.19	0	7.9887	0	7.8475	0	2271	0	2077	0	438.1	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	171.70	0	15.2200	0	34.5346	0	25.578	0	170.454	0	213.92	0	86.4	0	6.27	0	0.0109	0	0.000338	0	1.13	0	7.9932	0	7.8538	0	2272	0	2075	0	433.6	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	161.90	0	15.3521	0	34.5369	0	25.550	0	160.728	0	213.42	0	86.5	0	6.19	0	0.0146	0	0.000362	0	1.19	0	7.9882	0	7.8506	0	2272	0	2077	0	440.0	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	151.80	0	15.5850	0	34.5555	0	25.513	0	150.705	0	211.85	0	86.2	0	5.78	0	0.0219	0	0.000362	0	1.20	0	7.9907	0	7.8562	0	2273	0	2075	0	437.7	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	141.49	0	15.8818	0	34.5746	0	25.460	0	140.473	0	211.67	0	86.7	0	4.88	0	0.0401	0	0.000374	0	1.23	0	7.9917	0	7.8611	0	2274	0	2073	0	437.3	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	131.68	0	16.2665	0	34.6094	0	25.399	0	130.737	0	213.81	0	88.2	0	3.48	0	0.0657	0	0.000433	0	1.38	0	7.9992	0	7.8739	0	2276	0	2069	0	429.4	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	121.88	0	16.7107	0	34.6490	0	25.326	0	121.010	0	216.44	0	90.1	0	1.98	0	0.1095	0	0.000539	0	1.66	0	8.0057	0	7.8865	0	2278	0	2065	0	422.9	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	111.71	0	17.1053	0	34.6812	0	25.257	0	110.915	0	218.95	0	91.8	0	1.29	0	0.1460	0	0.000528	0	1.63	0	8.0104	0	7.8966	0	2280	0	2062	0	418.4	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	101.55	0	18.1479	0	34.7597	0	25.064	0	100.830	0	223.96	0	95.8	0	0.41	0	0.1971	0	0.000599	0	1.81	0	8.0228	0	7.9240	0	2285	0	2052	0	405.6	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	96.88	0	19.4134	0	34.8736	0	24.831	0	96.194	0	224.27	0	98.3	0	0.41	0	0.1570	0	0.000552	0	1.69	0	8.0323	0	7.9521	0	2292	0	2043	0	396.1	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	91.43	0	19.6934	0	34.8968	0	24.776	0	90.784	0	224.85	0	99.1	0	0.36	0	0.0766	0	0.000541	0	1.66	0	8.0360	0	7.9597	0	2293	0	2040	0	392.4	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	86.55	0	19.7095	0	34.8956	0	24.771	0	85.939	0	225.38	0	99.3	0	0.36	0	0.0730	0	0.000541	0	1.66	0	8.0367	0	7.9605	0	2293	0	2040	0	391.9	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	81.63	0	19.7200	0	34.8978	0	24.769	0	81.055	0	225.57	0	99.4	0	0.34	0	0.0621	4	0.000553	0	1.69	0	8.0365	0	7.9603	0	2294	0	2040	0	392.3	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	76.43	0	19.7150	0	34.8978	0	24.770	0	75.893	0	225.80	0	99.5	0	0.40	0	0.0730	4	0.000553	0	1.69	0	8.0382	0	7.9616	0	2294	0	2039	0	390.8	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	71.54	0	19.7331	0	34.9034	0	24.770	0	71.038	0	225.79	0	99.6	0	0.31	0	0.0657	4	0.000564	0	1.72	0	8.0378	0	7.9613	0	2294	0	2040	0	391.5	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	66.33	0	19.7373	0	34.9049	0	24.769	0	65.865	0	225.87	0	99.6	0	0.34	0	0.0730	4	0.000541	0	1.66	0	8.0376	4	7.9610	4	2294	0	2040	4	391.9	4
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	61.86	0	19.7400	0	34.9052	0	24.769	0	61.427	0	225.95	0	99.7	0	0.29	0	0.0730	4	0.000517	0	1.60	0	8.0385	0	7.9619	0	2294	0	2040	0	391.1	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	56.88	0	19.7393	0	34.9038	0	24.768	0	56.483	0	226.06	0	99.7	0	0.32	0	0.0693	4	0.000529	0	1.63	0	8.0379	4	7.9610	4	2294	0	2040	4	392.0	4
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	51.84	0	19.7412	0	34.9052	0	24.768	0	51.479	0	226.13	0	99.7	0	0.32	0	0.0657	4	0.000505	0	1.57	0	8.0389	0	7.9619	0	2294	0	2040	0	391.1	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	46.44	0	19.7517	0	34.9084	0	24.767	0	46.117	0	226.20	0	99.8	0	0.23	0	0.0730	4	0.000553	0	1.69	0	8.0389	0	7.9619	0	2294	0	2040	0	391.3	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	41.73	0	19.7497	0	34.9088	0	24.768	0	41.440	0	226.31	0	99.8	0	0.24	0	0.0693	4	0.000541	0	1.66	0	8.0387	0	7.9615	0	2295	0	2040	0	391.8	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	36.51	0	19.7609	0	34.9107	0	24.766	0	36.257	0	226.25	0	99.8	0	0.21	0	0.0693	4	0.000529	0	1.63	0	8.0392	0	7.9619	0	2295	0	2040	0	391.5	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	31.45	0	19.7613	0	34.9107	0	24.766	0	31.232	0	226.33	0	99.9	0	0.24	0	0.0693	4	0.000517	0	1.60	0	8.0408	0	7.9634	0	2295	0	2039	0	390.0	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	26.61	0	19.7516	0	34.9071	0	24.765	0	26.426	0	226.34	0	99.9	0	0.15	0	0.0693	4	0.000517	0	1.60	0	8.0410	0	7.9633	0	2295	0	2039	0	390.0	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	21.93	0	19.7468	0	34.9045	0	24.764	0	21.779	0	226.58	0	99.9	0	0.22	0	0.0693	4	0.000505	0	1.57	0	8.0413	0	7.9634	0	2295	0	2039	0	389.8	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	16.52	0	19.7453	0	34.9032	0	24.764	0	16.406	0	226.64	0	100.0	0	0.09	0	0.0693	4	0.000517	0	1.60	0	8.0416	0	7.9634	0	2295	0	2039	0	389.9	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	11.54	0	19.7436	0	34.9023	0	24.763	0	11.461	0	226.63	0	100.0	0	0.12	0	0.0693	4	0.000505	0	1.57	0	8.0419	4	7.9635	4	2295	0	2040	4	389.7	4
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0	7.93	0	19.7500	0	34.9015	0	24.761	0	7.876	0	226.86	0	100.1	0	0.21	0	0.0693	4	0.000541	0	1.66	0	8.0419	0	7.9635	0	2295	0	2040	0	389.9	0
5906521	57	C	01/01/2024	01:04	189.588	30.513	0	0																																
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	1599.54	0	2.4914	0	34.5369	0	27.577	0	1582.534	0	49.04	0	15.0	0	42.45	0	0.0182	0	0.000297	0	1.03	0	7.6140	0	7.3797	0	2402	0	2382	0	959.8	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	1500.10	0	2.6797	0	34.5165	0	27.544	0	1484.500	0	43.05	0	13.2	0	42.82	0	0.0255	0	0.000298	0	1.03	0	7.6053	0	7.3709	0	2397	0	2380	0	990.7	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	1399.27	0	2.9099	0	34.5043	0	27.514	0	1385.049	0	44.66	0	13.8	0	42.56	0	0.0219	0	0.000286	0	1.00	0	7.6048	0	7.3696	0	2392	0	2374	0	1002.6	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	1299.56	0	3.0853	0	34.4794	0	27.477	0	1286.657	0	37.55	0	11.6	0	42.91	0	0.0219	0	0.000287	0	1.00	0	7.5903	0	7.3555	0	2387	0	2374	0	1049.3	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	1199.51	0	3.2643	0	34.4461	0	27.434	0	1187.882	0	30.45	0	9.5	0	43.21	0	0.0146	0	0.000287	0	1.00	0	7.5715	0	7.3377	0	2380	0	2374	0	1109.1	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	1099.47	0	3.4348	0	34.3927	0	27.374	0	1089.071	0	20.19	0	6.3	0	43.74	0	0.0219	0	0.000276	0	0.97	0	7.5438	0	7.3120	0	2372	0	2375	0	1196.6	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	999.97	0	3.6471	0	34.3362	0	27.308	0	990.747	0	17.93	0	5.6	0	43.71	0	0.0219	0	0.000288	0	1.00	0	7.5243	0	7.2938	0	2362	0	2371	0	1264.9	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	951.21	0	3.7523	0	34.3039	0	27.272	0	942.547	0	17.51	0	5.5	0	43.74	0	0.0219	0	0.000288	0	1.00	0	7.5194	0	7.2890	0	2357	0	2367	0	1285.0	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	901.77	0	3.9632	0	34.2707	0	27.224	0	893.662	0	20.57	0	6.5	0	43.22	0	0.0219	0	0.000312	0	1.07	0	7.5220	0	7.2921	0	2349	0	2359	0	1281.9	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	851.56	0	4.1630	0	34.2127	0	27.157	0	844.005	0	25.18	0	8.0	0	42.48	0	0.0182	0	0.000289	0	1.01	0	7.5217	0	7.2924	0	2339	0	2349	0	1286.6	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	801.24	0	4.3769	0	34.1724	0	27.102	0	794.227	0	31.67	0	10.1	0	41.77	0	0.0182	0	0.000302	0	1.04	0	7.5315	0	7.3017	0	2331	0	2338	0	1261.5	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	751.70	0	4.6388	0	34.1094	0	27.023	0	745.209	0	45.21	0	14.5	0	40.13	0	0.0182	0	0.000349	0	1.16	0	7.5552	0	7.3240	0	2320	0	2319	0	1194.6	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	701.73	0	5.1093	0	34.0631	0	26.934	0	695.754	0	63.72	0	20.6	0	37.94	0	0.0219	0	0.000327	0	1.10	0	7.5852	0	7.3544	0	2307	0	2296	0	1115.3	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	651.07	0	5.6564	0	34.0285	0	26.841	0	645.604	0	84.23	0	27.6	0	35.21	0	0.0182	0	0.000316	0	1.07	0	7.6287	0	7.3980	0	2296	0	2271	0	1008.0	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	601.92	0	6.3234	0	34.0101	0	26.743	0	596.937	0	105.74	0	35.2	0	32.09	0	0.0182	0	0.000329	0	1.11	0	7.6822	0	7.4525	0	2285	0	2242	0	889.0	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	548.85	0	7.0585	0	34.0095	0	26.645	0	544.376	0	128.56	0	43.6	0	28.83	0	0.0109	0	0.000330	0	1.11	0	7.7317	0	7.5048	0	2277	0	2217	0	792.1	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	501.31	0	7.9471	0	34.0100	0	26.519	0	497.280	0	163.18	0	56.4	0	23.49	0	0.0109	0	0.000449	0	1.42	0	7.8132	0	7.5897	0	2268	0	2179	0	650.7	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	451.85	0	9.1908	0	34.0786	0	26.381	0	448.271	0	183.61	0	65.3	0	18.98	0	0.0146	0	0.000427	0	1.36	0	7.8762	0	7.6641	0	2264	0	2148	0	559.9	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	400.87	0	10.3740	0	34.1719	0	26.257	0	397.744	0	202.82	0	74.0	0	15.77	0	0.0037	0	0.000876	0	2.53	0	7.9095	0	7.7106	0	2265	0	2130	0	519.3	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	381.27	0	10.8463	0	34.2046	0	26.199	0	378.314	0	206.47	0	76.1	0	14.56	0	0.0073	0	0.000488	0	1.52	0	7.9237	0	7.7302	0	2264	0	2122	0	502.3	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	361.43	0	11.1731	0	34.2295	0	26.160	0	358.645	0	209.73	0	77.9	0	13.71	0	0.0073	0	0.000488	0	1.52	0	7.9343	0	7.7443	0	2264	0	2116	0	490.3	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	351.47	0	11.4135	0	34.2489	0	26.131	0	348.770	0	210.53	0	78.6	0	13.18	0	0.0037	0	0.000441	0	1.40	0	7.9412	0	7.7541	0	2264	0	2113	0	482.4	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	341.84	0	11.6636	0	34.2679	0	26.099	0	339.222	0	212.12	0	79.6	0	12.84	0	0.0037	0	0.000477	0	1.49	0	7.9439	0	7.7600	0	2265	0	2110	0	479.8	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	331.91	0	11.8731	0	34.2874	0	26.075	0	329.376	0	211.27	0	79.6	0	12.54	0	0.0000	0	0.000430	0	1.37	0	7.9498	0	7.7683	0	2265	0	2107	0	473.4	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	321.80	0	12.1555	0	34.3057	0	26.036	0	319.351	0	212.17	0	80.5	0	11.78	0	0.0037	0	0.000442	0	1.40	0	7.9536	0	7.7757	0	2265	0	2104	0	469.5	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	311.48	0	12.4306	0	34.3334	0	26.004	0	309.117	0	211.41	0	80.6	0	11.72	0	0.0037	0	0.000419	0	1.34	0	7.9550	0	7.7808	0	2266	0	2103	0	468.8	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	301.88	0	12.6197	0	34.3474	0	25.978	0	299.597	0	210.55	0	80.6	0	11.43	0	0.0000	0	0.000407	0	1.31	0	7.9596	0	7.7876	0	2267	0	2100	0	464.0	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	291.05	0	12.9107	0	34.3677	0	25.936	0	288.857	0	209.36	0	80.7	0	10.92	0	0.0000	0	0.000384	0	1.25	0	7.9613	0	7.7931	0	2267	0	2098	0	462.8	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	280.90	0	13.1668	0	34.3868	0	25.900	0	278.790	0	209.12	0	81.0	0	10.50	0	0.0000	0	0.000372	0	1.22	0	7.9657	0	7.8008	0	2267	0	2095	0	458.1	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	271.14	0	13.3683	0	34.4038	0	25.872	0	269.110	0	210.14	0	81.8	0	10.05	0	0.0037	0	0.000396	0	1.28	0	7.9732	0	7.8106	0	2268	0	2091	0	450.0	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	261.04	0	13.5905	0	34.4222	0	25.841	0	259.091	0	211.58	0	82.7	0	9.53	0	0.0037	0	0.000361	0	1.19	0	7.9774	0	7.8176	0	2268	0	2088	0	445.8	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	251.31	0	13.6990	0	34.4168	0	25.814	0	249.440	0	212.84	0	83.4	0	8.97	0	0.0073	0	0.000396	0	1.28	0	7.9774	0	7.8188	0	2267	0	2087	0	446.1	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	241.07	0	13.8970	0	34.4370	0	25.788	0	239.282	0	214.59	0	84.4	0	8.49	0	0.0037	0	0.000385	0	1.25	0	7.9878	0	7.8315	0	2268	0	2082	0	434.7	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	231.53	0	14.1378	0	34.4552	0	25.752	0	229.818	0	219.34	0	86.7	0	7.27	0	0.0037	0	0.000385	0	1.25	0	7.9996	0	7.8462	0	2268	0	2075	0	421.9	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	220.56	0	14.2696	0	34.4656	0	25.732	0	218.935	0	224.00	0	88.8	0	6.96	0	0.0000	0	0.000361	0	1.19	0	8.0005	0	7.8487	0	2269	0	2074	0	421.5	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	211.52	0	14.4072	0	34.4773	0	25.711	0	209.966	0	221.92	0	88.2	0	7.04	0	0.0037	0	0.000361	0	1.19	0	8.0006	0	7.8505	0	2269	0	2074	0	422.0	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	201.02	0	14.5344	0	34.4884	0	25.692	0	199.548	0	221.35	0	88.2	0	6.90	0	0.0073	0	0.000409	0	1.32	0	8.0004	0	7.8518	0	2270	0	2074	0	422.8	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	191.70	0	14.6872	0	34.4977	0	25.667	0	190.301	0	220.50	0	88.1	0	6.79	0	0.0073	0	0.000326	0	1.10	0	8.0004	0	7.8538	0	2270	0	2073	0	423.4	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	181.34	0	14.8161	0	34.5143	0	25.651	0	180.021	0	218.91	0	87.7	0	7.06	0	0.0109	0	0.000444	0	1.41	0	8.0000	0	7.8549	0	2271	0	2074	0	424.5	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	171.13	0	15.0579	0	34.5342	0	25.614	0	169.890	0	216.02	0	87.0	0	6.93	0	0.0109	0	0.000362	0	1.19	0	7.9998	0	7.8579	0	2272	0	2073	0	425.5	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	160.88	0	15.2949	0	34.5521	0	25.575	0	159.718	0	214.45	0	86.8	0	6.64	0	0.0182	0	0.000409	0	1.32	0	7.9998	0	7.8611	0	2273	0	2073	0	426.2	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	151.74	0	15.4252	0	34.5631	0	25.554	0	150.647	0	213.24	0	86.5	0	6.33	0	0.0146	0	0.000421	0	1.35	0	8.0016	0	7.8644	0	2274	0	2071	0	424.7	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	141.86	0	15.6708	0	34.5733	0	25.507	0	140.842	0	213.51	0	87.1	0	5.76	0	0.0438	0	0.000468	0	1.47	0	8.0037	0	7.8698	0	2274	0	2069	0	422.9	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	131.19	0	15.8850	0	34.5918	0	25.472	0	130.252	0	214.09	0	87.7	0	5.24	0	0.0548	0	0.000480	0	1.50	0	8.0060	0	7.8749	0	2275	0	2068	0	421.0	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	121.22	0	16.1067	0	34.6055	0	25.432	0	120.356	0	214.36	0	88.2	0	4.71	0	0.0730	0	0.000492	0	1.53	0	8.0078	0	7.8795	0	2276	0	2066	0	419.6	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	111.81	0	16.3334	0	34.6183	0	25.389	0	111.015	0	214.76	0	88.7	0	4.17	0	0.0949	0	0.000527	0	1.62	0	8.0110	0	7.8857	0	2276	0	2063	0	416.6	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	101.56	0	17.7973	0	34.7032	0	25.107	0	100.841	0	214.47	0	91.1	0	1.95	0	0.1058	0	0.000575	0	1.75	0	8.0428	0	7.9384	0	2281	0	2041	0	383.2	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	96.85	0	18.8570	0	34.8239	0	24.935	0	96.165	0	223.95	0	97.1	0	0.45	0	0.1862	0	0.000705	0	2.09	0	8.0428	0	7.9541	0	2289	0	2039	0	384.2	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	91.66	0	18.8924	0	34.8299	0	24.931	0	91.013	0	226.87	0	98.5	0	0.36	0	0.2008	0	0.000729	0	2.15	0	8.0450	0	7.9567	0	2289	0	2038	0	382.1	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	86.67	0	18.9060	0	34.8318	0	24.929	0	86.059	0	227.30	0	98.7	0	0.40	0	0.1935	0	0.000694	0	2.06	0	8.0458	0	7.9575	0	2289	0	2038	0	381.5	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	81.45	0	18.9274	0	34.8348	0	24.925	0	80.877	0	227.71	0	98.9	0	0.29	0	0.1935	0	0.000694	0	2.06	0	8.0471	0	7.9588	0	2290	0	2037	0	380.4	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	76.74	0	18.9239	0	34.8360	0	24.927	0	76.201	0	228.00	0	99.0	0	0.35	0	0.1971	0	0.000953	0	2.73	0	8.0466	0	7.9581	0	2290	0	2038	0	381.2	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	71.91	0	18.9258	0	34.8356	0	24.926	0	71.406	0	228.17	0	99.1	0	0.34	0	0.1971	0	0.000646	0	1.93	0	8.0460	0	7.9574	0	2290	0	2039	0	382.0	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	66.54	0	18.9239	0	34.8351	0	24.926	0	66.074	0	228.23	0	99.1	0	0.25	0	0.1971	0	0.000658	0	1.96	0	8.0466	0	7.9578	0	2290	0	2038	0	381.6	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	61.78	0	18.9177	0	34.8351	0	24.927	0	61.348	0	228.27	0	99.1	0	0.39	0	0.1971	0	0.000705	0	2.09	0	8.0455	0	7.9564	0	2290	0	2039	0	383.0	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	56.33	0	18.9230	0	34.8351	0	24.925	0	55.937	0	228.42	0	99.2	0	0.25	0	0.1971	0	0.000646	0	1.93	0	8.0459	0	7.9567	0	2290	0	2039	0	382.8	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	51.40	0	18.9225	0	34.8347	0	24.925	0	51.042	0	228.39	0	99.2	0	0.24	0	0.1971	0	0.000658	0	1.96	0	8.0471	0	7.9578	0	2290	0	2038	0	381.7	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	46.62	0	18.9215	0	34.8350	0	24.925	0	46.296	0	228.52	0	99.2	0	0.22	0	0.2008	0	0.000682	0	2.03	0	8.0475	0	7.9580	0	2290	0	2038	0	381.5	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	41.66	0	18.9207	0	34.8349	0	24.925	0	41.371	0	228.51	0	99.2	0	0.25	0	0.1935	0	0.000670	0	2.00	0	8.0471	4	7.9574	4	2290	0	2038	4	382.1	4
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	36.42	0	18.9177	0	34.8351	0	24.926	0	36.168	0	228.54	0	99.2	0	0.27	0	0.2008	0	0.000646	0	1.93	0	8.0488	0	7.9589	0	2290	0	2038	0	380.5	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	31.46	0	18.9092	0	34.8331	0	24.926	0	31.243	0	228.71	0	99.3	0	0.31	0	0.1971	0	0.000646	0	1.93	0	8.0487	4	7.9584	4	2290	0	2038	4	380.9	4
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	26.53	0	18.9082	0	34.8360	0	24.928	0	26.347	0	228.68	0	99.3	0	0.26	0	0.2008	0	0.000658	0	1.96	0	8.0487	0	7.9582	0	2290	0	2038	0	381.1	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	21.44	0	18.9020	0	34.8349	0	24.929	0	21.292	0	228.74	0	99.3	0	0.25	0	0.2008	0	0.000670	0	2.00	0	8.0489	0	7.9582	0	2290	0	2038	0	381.1	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	16.43	0	18.8989	0	34.8346	0	24.929	0	16.317	0	228.93	0	99.4	0	0.24	0	0.1971	0	0.000646	0	1.93	0	8.0502	0	7.9592	0	2291	0	2038	0	380.1	0
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	11.82	0	18.9013	0	34.8342	0	24.928	0	11.739	0	228.93	0	99.4	0	0.30	0	0.1971	0	0.000646	0	1.93	0	8.0509	4	7.9598	4	2291	0	2038	4	379.5	4
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0	7.69	0	18.9046	0	34.8337	0	24.927	0	7.637	0	228.98	0	99.4	0	0.29	0	0.1971	0	0.000623	0	1.87	0	8.0516	4	7.9604	4	2291	0	2038	4	379.1	4
5906521	58	C	01/11/2024	07:59	189.540	30.395	0	0																																
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	1598.94	0	2.4736	0	34.5387	0	27.580	0	1581.943	0	49.10	0	15.0	0	42.47	0	0.0219	0	0.000297	0	1.03	0	7.6126	0	7.3783	0	2403	0	2383	0	962.8	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	1499.35	0	2.6696	0	34.5113	0	27.541	0	1483.760	0	41.05	0	12.6	0	42.91	0	0.0219	0	0.000298	0	1.03	0	7.5999	0	7.3660	0	2397	0	2381	0	1003.4	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	1399.10	0	2.8600	0	34.4920	0	27.508	0	1384.881	0	39.01	0	12.0	0	43.05	0	0.0219	0	0.000298	0	1.03	0	7.5914	0	7.3574	0	2392	0	2379	0	1034.9	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	1300.39	0	3.0873	0	34.4765	0	27.475	0	1287.476	0	36.76	0	11.4	0	42.97	0	0.0219	0	0.000298	0	1.03	0	7.5837	0	7.3498	0	2386	0	2376	0	1065.6	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	1200.17	0	3.2792	0	34.4412	0	27.429	0	1188.534	0	29.11	0	9.1	0	43.43	0	0.0255	0	0.000287	0	1.00	0	7.5661	0	7.3332	0	2380	0	2375	0	1122.8	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	1099.78	0	3.4716	0	34.3834	0	27.364	0	1089.377	0	19.29	0	6.0	0	43.92	0	0.0219	0	0.000288	0	1.00	0	7.5378	0	7.3073	0	2371	0	2375	0	1212.8	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	999.78	0	3.7111	0	34.3146	0	27.285	0	990.559	0	17.39	0	5.5	0	43.69	0	0.0219	0	0.000288	0	1.00	0	7.5180	0	7.2891	0	2359	0	2370	0	1282.5	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	951.70	0	3.8246	0	34.2859	0	27.250	0	943.031	0	18.26	0	5.7	0	43.50	0	0.0219	0	0.000300	0	1.03	0	7.5141	0	7.2853	0	2354	0	2366	0	1299.7	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	901.47	0	4.0221	0	34.2387	0	27.193	0	893.366	0	21.46	0	6.8	0	43.03	0	0.0219	0	0.000348	0	1.16	0	7.5134	0	7.2853	0	2345	0	2357	0	1306.3	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	851.66	0	4.2327	0	34.1998	0	27.139	0	844.104	0	27.16	0	8.6	0	42.26	0	0.0219	0	0.000301	0	1.04	0	7.5205	0	7.2922	0	2337	0	2346	0	1289.0	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	801.09	0	4.4510	0	34.1559	0	27.081	0	794.079	0	34.81	0	11.1	0	41.46	0	0.0182	0	0.000302	0	1.04	0	7.5307	0	7.3020	0	2328	0	2335	0	1262.4	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	750.89	0	4.6996	0	34.0916	0	27.003	0	744.407	0	50.88	0	16.3	0	39.66	0	0.0219	0	0.000314	0	1.07	0	7.5566	0	7.3260	0	2317	0	2315	0	1189.4	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	701.15	0	5.0266	0	34.0698	0	26.949	0	695.180	0	62.00	0	20.0	0	38.40	0	0.0182	0	0.000315	0	1.07	0	7.5777	0	7.3468	0	2309	0	2301	0	1135.5	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	651.39	0	5.6082	0	34.0316	0	26.850	0	645.920	0	79.99	0	26.2	0	35.57	0	0.0146	0	0.000328	0	1.11	0	7.6189	0	7.3887	0	2296	0	2274	0	1031.7	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	601.35	0	6.2709	0	34.0065	0	26.747	0	596.372	0	104.29	0	34.7	0	32.23	0	0.0109	0	0.000341	0	1.14	0	7.6741	0	7.4445	0	2285	0	2245	0	906.4	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	551.24	0	7.0286	0	34.0091	0	26.649	0	546.743	0	128.19	0	43.4	0	28.76	0	0.0109	0	0.000342	0	1.14	0	7.7257	0	7.4991	0	2277	0	2219	0	803.5	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	501.16	0	8.3159	0	34.0382	0	26.486	0	497.131	0	156.24	0	54.5	0	23.60	0	0.0109	0	0.000355	0	1.18	0	7.8016	0	7.5841	0	2266	0	2179	0	670.2	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	451.18	0	9.2547	0	34.0841	0	26.376	0	447.607	0	185.82	0	66.2	0	19.05	0	0.0073	0	0.000451	0	1.43	0	7.8664	0	7.6557	0	2264	0	2151	0	574.0	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	401.21	0	10.7709	0	34.1958	0	26.206	0	398.080	0	203.03	0	74.7	0	14.97	0	0.0037	0	0.000441	0	1.40	0	7.9147	0	7.7213	0	2264	0	2125	0	512.5	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	381.86	0	11.1869	0	34.2360	0	26.163	0	378.899	0	206.53	0	76.7	0	13.97	0	0.0073	0	0.000394	0	1.28	0	7.9256	0	7.7370	0	2265	0	2120	0	500.2	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	361.35	0	11.7145	0	34.2786	0	26.099	0	358.566	0	208.22	0	78.2	0	13.05	0	0.0037	0	0.000418	0	1.34	0	7.9341	0	7.7520	0	2265	0	2114	0	491.1	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	351.30	0	11.9120	0	34.2951	0	26.075	0	348.602	0	208.40	0	78.6	0	12.79	0	0.0037	0	0.000406	0	1.31	0	7.9403	0	7.7604	0	2266	0	2111	0	484.1	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	341.45	0	12.1468	0	34.3052	0	26.038	0	338.835	0	208.96	0	79.2	0	12.16	0	0.0037	0	0.000418	0	1.34	0	7.9422	0	7.7653	0	2265	0	2108	0	482.4	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	331.49	0	12.3782	0	34.3286	0	26.011	0	328.960	0	209.16	0	79.7	0	11.92	0	0.0073	0	0.000395	0	1.28	0	7.9476	0	7.7735	0	2266	0	2105	0	476.6	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	321.81	0	12.5326	0	34.3425	0	25.992	0	319.361	0	209.11	0	79.9	0	11.55	0	0.0073	0	0.000372	0	1.22	0	7.9517	0	7.7794	0	2266	0	2103	0	472.2	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	310.91	0	12.7768	0	34.3615	0	25.959	0	308.552	0	209.46	0	80.5	0	11.16	0	0.0037	0	0.000384	0	1.25	0	7.9558	0	7.7866	0	2267	0	2101	0	468.0	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	301.45	0	12.9358	0	34.3714	0	25.935	0	299.171	0	209.98	0	81.0	0	10.79	0	0.0037	0	0.000372	0	1.22	0	7.9590	0	7.7916	0	2267	0	2099	0	464.8	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	291.92	0	13.2472	0	34.3944	0	25.890	0	289.719	0	210.06	0	81.5	0	10.34	0	0.0073	0	0.000396	0	1.28	0	7.9647	0	7.8014	0	2267	0	2095	0	458.7	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	281.03	0	13.3965	0	34.4092	0	25.871	0	278.919	0	211.04	0	82.2	0	9.95	0	0.0037	0	0.000372	0	1.22	0	7.9707	0	7.8090	0	2268	0	2092	0	452.3	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	271.52	0	13.6010	0	34.4219	0	25.839	0	269.486	0	211.77	0	82.8	0	9.50	0	0.0037	0	0.000384	0	1.25	0	7.9716	0	7.8126	0	2268	0	2090	0	451.8	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	261.41	0	13.7636	0	34.4318	0	25.813	0	259.458	0	212.61	0	83.4	0	9.16	0	0.0000	0	0.000384	0	1.25	0	7.9798	0	7.8225	0	2268	0	2086	0	442.8	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	250.93	0	13.9392	0	34.4468	0	25.788	0	249.063	0	215.85	0	85.0	0	8.34	0	0.0037	0	0.000361	0	1.19	0	7.9845	0	7.8293	0	2269	0	2083	0	437.9	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	241.39	0	14.1113	0	34.4613	0	25.763	0	239.599	0	217.09	0	85.8	0	7.96	0	0.0037	0	0.000349	0	1.16	0	7.9896	0	7.8365	0	2269	0	2080	0	432.7	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	231.14	0	14.2970	0	34.4759	0	25.734	0	229.431	0	218.39	0	86.6	0	7.69	0	0.0037	0	0.000338	0	1.13	0	7.9923	0	7.8414	0	2270	0	2078	0	430.3	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	221.47	0	14.4092	0	34.4827	0	25.716	0	219.838	0	219.01	0	87.0	0	7.37	0	0.0000	0	0.000361	0	1.19	0	7.9944	0	7.8448	0	2270	0	2077	0	428.4	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	211.14	0	14.5453	0	34.4864	0	25.689	0	209.589	0	219.93	0	87.7	0	6.87	0	0.0037	0	0.000338	0	1.13	0	7.9975	0	7.8494	0	2270	0	2075	0	425.5	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	201.76	0	14.7373	0	34.4990	0	25.657	0	200.283	0	220.28	0	88.1	0	6.61	0	0.0073	0	0.000326	0	1.10	0	7.9974	0	7.8519	0	2270	0	2074	0	426.1	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	191.57	0	14.9597	0	34.5160	0	25.622	0	190.172	0	218.81	0	87.9	0	6.56	0	0.0109	0	0.000326	0	1.10	0	7.9977	0	7.8551	0	2271	0	2073	0	426.4	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	181.22	0	15.2188	0	34.5392	0	25.583	0	179.902	0	216.65	0	87.5	0	6.43	0	0.0109	0	0.000327	0	1.10	0	7.9965	0	7.8575	0	2272	0	2073	0	428.6	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	171.23	0	15.4281	0	34.5498	0	25.544	0	169.989	0	214.76	0	87.1	0	6.14	0	0.0146	0	0.000362	0	1.19	0	7.9944	0	7.8581	0	2273	0	2073	0	431.7	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	161.76	0	15.6073	0	34.5588	0	25.511	0	160.591	0	213.10	0	86.8	0	5.63	0	0.0182	0	0.000339	0	1.13	0	7.9939	0	7.8600	0	2273	0	2073	0	432.9	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	151.80	0	15.8391	0	34.5783	0	25.473	0	150.707	0	212.60	0	87.0	0	5.12	0	0.0255	0	0.000351	0	1.16	0	7.9965	0	7.8656	0	2274	0	2071	0	430.5	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	141.42	0	16.0995	0	34.6034	0	25.433	0	140.405	0	212.57	0	87.4	0	4.57	0	0.0365	0	0.000374	0	1.23	0	7.9969	0	7.8695	0	2276	0	2071	0	430.9	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	131.86	0	16.3236	0	34.6192	0	25.393	0	130.917	0	212.00	0	87.6	0	4.11	0	0.0365	0	0.000374	0	1.23	0	7.9953	0	7.8708	0	2277	0	2071	0	433.5	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	121.73	0	16.5695	0	34.6423	0	25.354	0	120.862	0	211.64	0	87.8	0	3.48	0	0.0511	0	0.000386	0	1.26	0	7.9976	0	7.8765	0	2278	0	2070	0	431.5	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	111.94	0	17.1653	0	34.7007	0	25.258	0	111.144	0	214.16	0	89.9	0	2.50	0	0.0693	0	0.000481	0	1.50	0	8.0075	0	7.8947	0	2281	0	2063	0	421.2	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	101.78	0	17.7346	0	34.7676	0	25.171	0	101.059	0	218.58	0	92.8	0	1.64	0	0.1095	0	0.000599	0	1.81	0	8.0206	0	7.9156	0	2285	0	2056	0	407.6	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	96.74	0	17.9858	0	34.7986	0	25.134	0	96.056	0	219.57	0	93.7	0	1.29	0	0.1351	0	0.000622	0	1.87	0	8.0351	0	7.9334	0	2287	0	2049	0	392.3	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	91.90	0	18.4779	0	34.8566	0	25.056	0	91.251	0	222.47	0	95.8	0	0.52	0	0.2044	0	0.000846	0	2.45	0	8.0378	0	7.9433	0	2291	0	2047	0	389.9	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	86.61	0	18.5023	0	34.8595	0	25.052	0	86.000	0	224.57	0	96.8	0	0.40	0	0.2190	0	0.000870	0	2.51	0	8.0386	0	7.9443	0	2291	0	2047	0	389.3	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	81.70	0	18.5700	0	34.8671	0	25.040	0	81.125	0	225.46	0	97.3	0	0.33	0	0.2482	0	0.000917	0	2.64	0	8.0397	0	7.9462	0	2292	0	2046	0	388.4	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	76.64	0	18.5750	0	34.8686	0	25.040	0	76.102	0	226.15	0	97.6	0	0.19	0	0.2482	0	0.000905	0	2.61	0	8.0413	0	7.9477	0	2292	0	2045	0	386.9	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	71.62	0	18.5809	0	34.8695	0	25.039	0	71.118	0	226.55	0	97.8	0	0.34	0	0.2519	0	0.001152	0	3.25	0	8.0407	4	7.9470	4	2292	0	2046	4	387.8	4
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	66.83	0	18.5808	0	34.8697	0	25.039	0	66.362	0	226.82	0	97.9	0	0.29	0	0.2482	0	0.000964	0	2.76	0	8.0411	0	7.9472	0	2292	0	2046	0	387.6	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	61.57	0	18.5789	0	34.8700	0	25.039	0	61.140	0	227.01	0	98.0	0	0.27	0	0.2519	0	0.000893	0	2.58	0	8.0412	0	7.9471	0	2292	0	2046	0	387.8	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	56.79	0	18.5789	0	34.8702	0	25.039	0	56.394	0	227.01	0	98.0	0	0.21	0	0.2519	0	0.000952	0	2.73	0	8.0412	0	7.9469	0	2292	0	2046	0	388.0	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	51.54	0	18.5778	0	34.8697	0	25.039	0	51.181	0	227.10	0	98.0	0	0.23	0	0.2482	0	0.000929	0	2.67	0	8.0409	0	7.9465	0	2292	0	2046	0	388.4	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	46.90	0	18.5754	0	34.8695	0	25.039	0	46.574	0	227.14	0	98.0	0	0.15	0	0.2591	0	0.000976	0	2.79	0	8.0417	0	7.9470	0	2292	0	2046	0	387.9	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	41.65	0	18.5775	0	34.8696	0	25.039	0	41.361	0	227.16	0	98.1	0	0.25	0	0.2482	0	0.000929	0	2.67	0	8.0418	4	7.9470	4	2292	0	2046	4	388.0	4
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	36.41	0	18.5755	0	34.8701	0	25.039	0	36.158	0	227.19	0	98.1	0	0.07	0	0.2445	0	0.000952	0	2.73	0	8.0421	0	7.9471	0	2292	0	2046	0	387.8	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	31.62	0	18.5731	0	34.8694	0	25.039	0	31.401	0	227.30	0	98.1	0	0.20	0	0.2519	0	0.000917	0	2.64	0	8.0422	0	7.9470	0	2292	0	2046	0	387.9	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	26.19	0	18.5727	0	34.8688	0	25.038	0	26.009	0	227.26	0	98.1	0	0.19	0	0.2519	0	0.000905	0	2.61	0	8.0421	0	7.9467	0	2292	0	2046	0	388.4	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	21.56	0	18.5748	0	34.8695	0	25.038	0	21.411	0	227.38	0	98.1	0	0.17	0	0.2482	0	0.000917	0	2.64	0	8.0421	4	7.9466	4	2293	0	2047	4	388.5	4
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	16.35	0	18.5739	0	34.8694	0	25.038	0	16.238	0	227.41	0	98.2	0	0.16	0	0.2409	0	0.000964	0	2.76	0	8.0434	0	7.9476	0	2293	0	2046	0	387.5	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	11.36	0	18.5725	0	34.8694	0	25.038	0	11.282	0	227.43	0	98.2	0	0.11	0	0.2409	0	0.000999	0	2.85	0	8.0439	0	7.9480	0	2293	0	2047	0	387.2	0
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0	7.59	0	18.5687	0	34.8695	0	25.039	0	7.538	0	227.55	0	98.2	0	0.17	0	0.2445	0	0.001023	0	2.91	0	8.0450	4	7.9488	4	2294	0	2046	4	386.3	4
5906521	59	C	01/21/2024	15:30	189.575	30.397	0	0																																
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	1598.51	0	2.5106	0	34.5346	0	27.574	0	1581.510	0	48.10	0	14.7	0	42.49	0	0.0182	0	0.000285	0	1.00	0	7.6117	0	7.3779	0	2402	0	2382	0	965.2	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	1499.02	0	2.6635	0	34.5184	0	27.547	0	1483.427	0	44.34	0	13.6	0	42.67	0	0.0219	0	0.000286	0	1.00	0	7.6039	0	7.3694	0	2398	0	2381	0	994.1	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	1399.08	0	2.8854	0	34.5055	0	27.517	0	1384.854	0	44.26	0	13.6	0	42.55	0	0.0182	0	0.000321	0	1.09	0	7.6044	0	7.3689	0	2392	0	2375	0	1003.6	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	1300.23	0	3.0590	0	34.4838	0	27.483	0	1287.311	0	39.33	0	12.2	0	42.69	0	0.0219	0	0.000298	0	1.03	0	7.5938	0	7.3583	0	2387	0	2374	0	1040.2	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	1199.51	0	3.2692	0	34.4463	0	27.434	0	1187.876	0	30.94	0	9.6	0	43.30	0	0.0182	0	0.000287	0	1.00	0	7.5734	0	7.3394	0	2380	0	2373	0	1103.8	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	1099.06	0	3.4451	0	34.3941	0	27.375	0	1088.660	0	20.80	0	6.5	0	43.84	0	0.0219	0	0.000288	0	1.00	0	7.5427	0	7.3111	0	2372	0	2375	0	1199.6	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	998.88	0	3.7029	0	34.3209	0	27.291	0	989.664	0	17.66	0	5.5	0	43.65	0	0.0219	0	0.000276	0	0.97	0	7.5209	0	7.2915	0	2360	0	2369	0	1274.4	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	950.94	0	3.8183	0	34.2945	0	27.258	0	942.274	0	18.49	0	5.8	0	43.41	0	0.0219	0	0.000288	0	1.00	0	7.5151	0	7.2861	0	2355	0	2366	0	1297.6	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	901.71	0	3.9731	0	34.2514	0	27.208	0	893.598	0	20.53	0	6.5	0	43.13	0	0.0255	0	0.000289	0	1.00	0	7.5105	0	7.2821	0	2347	0	2360	0	1316.6	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	851.34	0	4.1378	0	34.2042	0	27.153	0	843.783	0	25.82	0	8.2	0	42.55	0	0.0219	0	0.000301	0	1.04	0	7.5158	0	7.2869	0	2339	0	2350	0	1304.5	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	800.98	0	4.3567	0	34.1561	0	27.091	0	793.965	0	34.53	0	11.0	0	41.50	0	0.0182	0	0.000302	0	1.04	0	7.5268	0	7.2974	0	2330	0	2338	0	1274.8	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	750.80	0	4.7388	0	34.0991	0	27.004	0	744.314	0	47.10	0	15.1	0	39.68	0	0.0219	0	0.000314	0	1.07	0	7.5508	0	7.3213	0	2317	0	2317	0	1206.9	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	701.27	0	5.2135	0	34.0533	0	26.914	0	695.295	0	67.15	0	21.8	0	37.39	0	0.0219	0	0.000362	0	1.20	0	7.5890	0	7.3591	0	2305	0	2292	0	1104.5	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	650.91	0	5.7224	0	34.0235	0	26.830	0	645.442	0	85.55	0	28.1	0	34.85	0	0.0146	0	0.000340	0	1.14	0	7.6271	0	7.3974	0	2294	0	2269	0	1011.4	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	600.95	0	6.3672	0	34.0087	0	26.737	0	595.973	0	108.78	0	36.3	0	31.83	0	0.0182	0	0.000329	0	1.11	0	7.6767	0	7.4481	0	2285	0	2243	0	901.1	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	549.63	0	7.0528	0	34.0096	0	26.646	0	545.145	0	128.80	0	43.6	0	28.88	0	0.0073	0	0.000330	0	1.11	0	7.7243	0	7.4981	0	2277	0	2219	0	806.7	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	500.98	0	8.0357	0	34.0209	0	26.515	0	496.950	0	165.50	0	57.3	0	23.58	0	0.0109	0	0.000449	0	1.42	0	7.8002	0	7.5790	0	2268	0	2183	0	672.5	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	451.80	0	8.8613	0	34.0615	0	26.420	0	448.219	0	175.94	0	62.1	0	20.90	0	0.0073	0	0.000403	0	1.30	0	7.8412	0	7.6266	0	2265	0	2163	0	611.4	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	401.46	0	10.0947	0	34.1437	0	26.283	0	398.326	0	199.48	0	72.3	0	16.45	0	0.0073	0	0.000522	0	1.61	0	7.8994	0	7.6970	0	2264	0	2135	0	532.3	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	381.73	0	10.7639	0	34.2103	0	26.219	0	378.768	0	205.36	0	75.6	0	14.73	0	0.0037	0	0.000488	0	1.52	0	7.9175	0	7.7231	0	2266	0	2126	0	510.6	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	361.32	0	11.3034	0	34.2432	0	26.147	0	358.534	0	206.45	0	76.9	0	13.78	0	0.0037	0	0.000441	0	1.40	0	7.9263	0	7.7386	0	2265	0	2119	0	500.8	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	351.50	0	11.4965	0	34.2617	0	26.126	0	348.798	0	207.19	0	77.5	0	13.55	0	0.0073	0	0.000418	0	1.34	0	7.9293	0	7.7439	0	2265	0	2117	0	497.7	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	341.02	0	11.7540	0	34.2808	0	26.093	0	338.407	0	207.36	0	78.0	0	13.00	0	0.0037	0	0.000406	0	1.31	0	7.9351	0	7.7529	0	2265	0	2114	0	491.2	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	331.17	0	11.9743	0	34.3003	0	26.066	0	328.641	0	208.21	0	78.7	0	12.61	0	0.0037	0	0.000395	0	1.28	0	7.9380	0	7.7584	0	2266	0	2112	0	488.4	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	321.78	0	12.1399	0	34.3123	0	26.044	0	319.330	0	208.47	0	79.0	0	12.35	0	0.0073	0	0.000407	0	1.31	0	7.9444	0	7.7667	0	2266	0	2109	0	481.0	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	308.97	0	12.5434	0	34.3424	0	25.989	0	306.627	0	208.58	0	79.8	0	11.66	0	0.0037	0	0.000407	0	1.31	0	7.9493	0	7.7768	0	2267	0	2105	0	476.1	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	301.59	0	12.6575	0	34.3509	0	25.974	0	299.308	0	208.69	0	80.0	0	11.27	0	0.0037	0	0.000384	0	1.25	0	7.9531	0	7.7818	0	2267	0	2103	0	472.0	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	291.08	0	12.9592	0	34.3768	0	25.934	0	288.885	0	209.33	0	80.8	0	10.69	0	0.0037	0	0.000384	0	1.25	0	7.9591	0	7.7917	0	2267	0	2099	0	465.5	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	281.59	0	13.1767	0	34.3911	0	25.901	0	279.473	0	210.15	0	81.4	0	10.39	0	0.0073	0	0.000372	0	1.22	0	7.9632	0	7.7985	0	2268	0	2096	0	461.2	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	271.19	0	13.4459	0	34.4099	0	25.861	0	269.158	0	211.03	0	82.2	0	9.81	0	0.0037	0	0.000372	0	1.22	0	7.9694	0	7.8081	0	2268	0	2092	0	454.4	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	261.03	0	13.7278	0	34.4304	0	25.819	0	259.080	0	212.33	0	83.2	0	9.01	0	0.0000	0	0.000455	0	1.44	0	7.9739	0	7.8163	0	2268	0	2089	0	449.9	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	251.79	0	14.0327	0	34.4526	0	25.773	0	249.915	0	213.82	0	84.3	0	8.23	0	0.0037	0	0.000349	0	1.16	0	7.9810	0	7.8273	0	2269	0	2084	0	442.2	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	241.69	0	14.1882	0	34.4659	0	25.750	0	239.896	0	216.29	0	85.6	0	7.88	0	0.0000	0	0.000385	0	1.25	0	7.9857	0	7.8338	0	2269	0	2082	0	437.4	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	231.55	0	14.3361	0	34.4775	0	25.727	0	229.837	0	216.96	0	86.1	0	7.69	0	0.0037	0	0.000350	0	1.16	0	7.9863	0	7.8362	0	2270	0	2081	0	437.4	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	221.34	0	14.4442	0	34.4837	0	25.709	0	219.708	0	217.09	0	86.3	0	7.45	0	0.0000	0	0.000338	0	1.13	0	7.9897	0	7.8408	0	2270	0	2079	0	433.9	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	211.39	0	14.5099	0	34.4875	0	25.698	0	209.836	0	217.93	0	86.8	0	7.30	0	0.0037	0	0.000361	0	1.19	0	7.9900	0	7.8417	0	2270	0	2079	0	434.2	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	201.23	0	14.6976	0	34.4979	0	25.665	0	199.756	0	217.25	0	86.9	0	7.12	0	0.0037	0	0.000315	0	1.07	0	7.9906	0	7.8446	0	2270	0	2078	0	434.1	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	191.46	0	14.7972	0	34.4993	0	25.644	0	190.062	0	215.56	0	86.4	0	7.32	0	0.0000	0	0.000338	0	1.13	0	7.9793	0	7.8348	0	2270	0	2082	0	447.9	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	181.71	0	14.9536	0	34.5075	0	25.616	0	180.387	0	210.98	0	84.8	0	6.95	0	0.0037	0	0.000315	0	1.07	0	7.9814	0	7.8388	0	2271	0	2081	0	446.0	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	171.67	0	15.2908	0	34.5297	0	25.559	0	170.424	0	209.40	0	84.7	0	6.52	0	0.0073	0	0.000327	0	1.10	0	7.9829	0	7.8448	0	2272	0	2079	0	445.1	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	161.65	0	15.5633	0	34.5615	0	25.523	0	160.481	0	210.52	0	85.6	0	5.96	0	0.0182	0	0.000362	0	1.20	0	7.9953	0	7.8606	0	2274	0	2073	0	431.5	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	151.82	0	15.7835	0	34.5724	0	25.481	0	150.726	0	210.85	0	86.2	0	5.43	0	0.0182	0	0.000339	0	1.13	0	7.9880	0	7.8564	0	2274	0	2075	0	440.6	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	141.59	0	15.9326	0	34.5816	0	25.454	0	140.573	0	209.61	0	85.9	0	5.23	0	0.0219	0	0.000374	0	1.23	0	7.9868	0	7.8571	0	2275	0	2076	0	442.7	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	131.89	0	16.1341	0	34.6023	0	25.424	0	130.946	0	209.82	0	86.3	0	4.60	0	0.0292	0	0.000386	0	1.26	0	7.9910	0	7.8638	0	2276	0	2074	0	438.5	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	121.79	0	16.6122	0	34.6419	0	25.343	0	120.921	0	211.72	0	87.9	0	3.42	0	0.0511	0	0.000457	0	1.44	0	8.0010	0	7.8804	0	2278	0	2068	0	427.8	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	111.71	0	17.2799	0	34.7108	0	25.238	0	110.916	0	215.95	0	90.9	0	1.86	0	0.0803	0	0.000752	0	2.21	0	8.0219	0	7.9104	0	2282	0	2056	0	405.4	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	101.87	0	17.7824	0	34.7783	0	25.168	0	101.148	0	223.50	0	95.0	0	0.69	0	0.1460	0	0.000775	0	2.27	0	8.0337	0	7.9292	0	2286	0	2050	0	393.5	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	96.37	0	17.8269	0	34.7888	0	25.165	0	95.688	0	226.19	0	96.2	0	0.62	0	0.2227	0	0.000870	0	2.51	0	8.0362	0	7.9322	0	2287	0	2049	0	391.1	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	91.73	0	17.8264	0	34.7881	0	25.164	0	91.082	0	227.38	0	96.7	0	0.64	0	0.2190	0	0.000928	0	2.67	0	8.0372	0	7.9329	0	2287	0	2049	0	390.3	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	86.44	0	17.8311	0	34.7897	0	25.164	0	85.831	0	228.04	0	97.0	0	0.53	0	0.2263	0	0.000917	0	2.64	0	8.0364	0	7.9321	0	2287	0	2049	0	391.4	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	81.71	0	17.8316	0	34.7898	0	25.164	0	81.135	0	228.31	0	97.1	0	0.65	0	0.2300	0	0.001070	0	3.03	0	8.0372	0	7.9327	0	2287	0	2049	0	390.7	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	76.76	0	17.8436	0	34.7920	0	25.163	0	76.221	0	228.46	0	97.2	0	0.45	0	0.2445	0	0.000917	0	2.64	0	8.0375	0	7.9331	0	2287	0	2049	0	390.6	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	71.70	0	17.8455	0	34.7931	0	25.163	0	71.197	0	228.94	0	97.4	0	0.47	0	0.2336	0	0.000964	0	2.76	0	8.0377	0	7.9331	0	2287	0	2049	0	390.7	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	66.84	0	17.8447	0	34.7930	0	25.163	0	66.372	0	229.14	0	97.5	0	0.52	0	0.2555	0	0.001046	0	2.97	0	8.0387	0	7.9339	0	2287	0	2049	0	389.7	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	61.92	0	17.8433	0	34.7931	0	25.163	0	61.487	0	229.34	0	97.6	0	0.44	0	0.2409	0	0.001081	0	3.07	0	8.0384	0	7.9334	0	2287	0	2049	0	390.3	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	56.73	0	17.8429	0	34.7924	0	25.162	0	56.334	0	229.42	0	97.6	0	0.46	0	0.2519	4	0.001058	0	3.00	0	8.0385	0	7.9333	0	2287	0	2049	0	390.4	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	51.35	0	17.8423	0	34.7923	0	25.162	0	50.992	0	229.45	0	97.7	0	0.41	0	0.2555	4	0.001164	0	3.28	0	8.0383	0	7.9329	0	2287	0	2049	0	390.9	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	46.71	0	17.8415	0	34.7929	0	25.163	0	46.385	0	229.51	0	97.7	0	0.39	0	0.2555	4	0.000999	0	2.85	0	8.0387	0	7.9331	0	2287	0	2049	0	390.7	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	41.92	0	17.8402	0	34.7931	0	25.163	0	41.629	0	229.64	0	97.7	0	0.51	0	0.2701	4	0.000987	0	2.82	0	8.0391	0	7.9333	0	2287	0	2049	0	390.5	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	36.31	0	17.8393	0	34.7930	0	25.163	0	36.058	0	229.66	0	97.7	0	0.39	0	0.2555	4	0.000952	0	2.73	0	8.0396	0	7.9336	0	2287	0	2049	0	390.1	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	31.45	0	17.8417	0	34.7928	0	25.162	0	31.232	0	229.75	0	97.8	0	0.49	0	0.2555	4	0.000976	0	2.79	0	8.0400	0	7.9339	0	2287	0	2049	0	389.9	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	26.91	0	17.8385	0	34.7923	0	25.162	0	26.724	0	229.76	0	97.8	0	0.38	0	0.2555	4	0.001046	0	2.97	0	8.0405	0	7.9341	0	2287	0	2049	0	389.7	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	21.77	0	17.8387	0	34.7926	0	25.162	0	21.620	0	229.85	0	97.8	0	0.38	0	0.2555	4	0.001011	0	2.88	0	8.0408	0	7.9343	0	2288	0	2049	0	389.6	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	16.68	0	17.8393	0	34.7930	0	25.162	0	16.565	0	230.00	0	97.9	0	0.38	0	0.2555	4	0.001011	0	2.88	0	8.0407	0	7.9340	0	2288	0	2050	0	390.1	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	11.68	0	17.8451	0	34.7933	0	25.161	0	11.600	0	229.88	0	97.8	0	0.51	0	0.2555	4	0.000976	0	2.79	0	8.0418	0	7.9350	0	2289	0	2050	0	389.2	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0	7.67	0	17.8448	0	34.7934	0	25.160	0	7.617	0	229.89	0	97.8	0	0.40	0	0.2555	4	0.000917	0	2.64	0	8.0408	0	7.9338	0	2289	0	2050	0	390.5	0
5906521	60	C	01/31/2024	22:24	189.650	30.463	0	0																																
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	1599.79	0	2.5767	0	34.5356	0	27.569	0	1582.764	0	49.69	0	15.2	0	42.35	0	0.0182	0	0.000285	0	1.00	0	7.6170	0	7.3833	0	2401	0	2379	0	953.6	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	1500.01	0	2.7998	0	34.5168	0	27.534	0	1484.396	0	48.31	0	14.9	0	42.40	0	0.0219	0	0.000286	0	1.00	0	7.6139	0	7.3798	0	2395	0	2374	0	971.0	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	1399.77	0	2.9481	0	34.4933	0	27.502	0	1385.528	0	38.04	0	11.7	0	43.08	0	0.0219	0	0.000310	0	1.06	0	7.5917	0	7.3587	0	2391	0	2377	0	1035.7	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	1299.12	0	3.1682	0	34.4595	0	27.454	0	1286.209	0	31.86	0	9.9	0	43.41	0	0.0182	0	0.000299	0	1.03	0	7.5708	0	7.3396	0	2384	0	2377	0	1100.2	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	1199.71	0	3.3739	0	34.4097	0	27.395	0	1188.067	0	21.56	0	6.7	0	43.88	0	0.0219	0	0.000287	0	1.00	0	7.5437	0	7.3149	0	2375	0	2377	0	1185.4	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	1099.25	0	3.5857	0	34.3579	0	27.332	0	1088.842	0	18.39	0	5.8	0	43.85	0	0.0219	0	0.000288	0	1.00	0	7.5264	0	7.2987	0	2366	0	2373	0	1246.8	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	999.55	0	3.8568	0	34.2836	0	27.246	0	990.322	0	17.82	0	5.6	0	43.46	0	0.0219	0	0.000277	0	0.97	0	7.5126	0	7.2862	0	2353	0	2365	0	1299.0	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	951.38	0	4.0078	0	34.2421	0	27.197	0	942.705	0	21.29	0	6.7	0	43.08	0	0.0146	0	0.000289	0	1.00	0	7.5112	0	7.2851	0	2346	0	2358	0	1307.7	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	901.41	0	4.1798	0	34.2128	0	27.156	0	893.297	0	25.71	0	8.2	0	42.52	0	0.0219	0	0.000289	0	1.01	0	7.5148	0	7.2884	0	2339	0	2350	0	1302.0	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	851.16	0	4.3643	0	34.1716	0	27.103	0	843.601	0	31.85	0	10.1	0	41.70	0	0.0219	0	0.000302	0	1.04	0	7.5230	0	7.2960	0	2331	0	2340	0	1281.5	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	801.55	0	4.5984	0	34.1248	0	27.041	0	794.525	0	41.46	0	13.3	0	40.54	0	0.0219	0	0.000314	0	1.07	0	7.5405	0	7.3125	0	2323	0	2326	0	1232.9	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	751.64	0	4.8790	0	34.0786	0	26.973	0	745.142	0	57.29	0	18.5	0	39.03	0	0.0182	0	0.000314	0	1.07	0	7.5647	0	7.3354	0	2313	0	2308	0	1167.0	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	701.58	0	5.2378	0	34.0398	0	26.901	0	695.598	0	74.11	0	24.1	0	36.91	0	0.0182	0	0.000445	0	1.41	0	7.5990	0	7.3683	0	2303	0	2288	0	1078.4	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	651.38	0	5.9048	0	34.0149	0	26.801	0	645.904	0	93.89	0	31.0	0	33.90	0	0.0182	0	0.000375	0	1.23	0	7.6453	0	7.4159	0	2291	0	2260	0	968.4	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	601.42	0	6.6433	0	34.0105	0	26.702	0	596.435	0	115.03	0	38.6	0	30.52	0	0.0146	0	0.000353	0	1.17	0	7.6970	0	7.4699	0	2282	0	2233	0	858.5	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	551.25	0	7.3181	0	34.0107	0	26.610	0	546.747	0	135.20	0	46.1	0	27.61	0	0.0109	0	0.000330	0	1.11	0	7.7422	0	7.5179	0	2274	0	2210	0	772.4	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	501.00	0	8.1962	0	34.0184	0	26.489	0	496.968	0	172.12	0	59.8	0	22.41	0	0.0073	0	0.000449	0	1.42	0	7.8231	0	7.6023	0	2266	0	2173	0	635.6	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	451.46	0	9.3259	0	34.0899	0	26.369	0	447.880	0	186.72	0	66.6	0	19.04	0	0.0109	0	0.000415	0	1.33	0	7.8657	0	7.6561	0	2264	0	2151	0	575.9	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	400.81	0	10.3992	0	34.1653	0	26.248	0	397.680	0	202.15	0	73.8	0	15.66	0	0.0037	0	0.000464	0	1.46	0	7.9065	0	7.7081	0	2263	0	2130	0	523.6	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	381.01	0	10.9724	0	34.2178	0	26.187	0	378.053	0	206.33	0	76.3	0	14.41	0	0.0073	0	0.000606	0	1.83	0	7.9217	0	7.7301	0	2264	0	2122	0	505.6	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	361.81	0	11.3106	0	34.2449	0	26.147	0	359.018	0	206.91	0	77.1	0	13.79	0	0.0037	0	0.000394	0	1.28	0	7.9273	0	7.7397	0	2265	0	2119	0	499.9	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	351.26	0	11.8626	0	34.2840	0	26.075	0	348.558	0	207.09	0	78.0	0	12.76	0	0.0037	0	0.000395	0	1.28	0	7.9360	0	7.7556	0	2265	0	2112	0	489.9	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	341.86	0	11.9288	0	34.2905	0	26.068	0	339.238	0	208.34	0	78.6	0	12.57	0	0.0037	0	0.000418	0	1.34	0	7.9373	0	7.7575	0	2265	0	2112	0	488.9	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	331.70	0	12.0978	0	34.3000	0	26.043	0	329.164	0	208.36	0	78.9	0	12.29	0	0.0073	0	0.000442	0	1.40	0	7.9402	0	7.7623	0	2265	0	2109	0	486.0	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	321.13	0	12.2296	0	34.3058	0	26.022	0	318.683	0	208.34	0	79.1	0	12.06	0	0.0073	0	0.000395	0	1.28	0	7.9421	0	7.7658	0	2265	0	2108	0	484.3	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	311.79	0	12.4137	0	34.3226	0	25.999	0	309.421	0	208.27	0	79.4	0	11.69	0	0.0073	0	0.000395	0	1.28	0	7.9460	0	7.7719	0	2266	0	2106	0	480.1	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	301.11	0	12.5275	0	34.3314	0	25.984	0	298.830	0	208.61	0	79.7	0	11.58	0	0.0000	0	0.000395	0	1.28	0	7.9468	0	7.7739	0	2266	0	2105	0	479.9	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	291.66	0	12.6929	0	34.3423	0	25.960	0	289.458	0	208.66	0	80.0	0	11.19	0	0.0000	0	0.000372	0	1.22	0	7.9538	0	7.7827	0	2266	0	2102	0	471.9	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	281.81	0	12.8958	0	34.3556	0	25.930	0	279.689	0	209.22	0	80.6	0	10.82	0	0.0000	0	0.000372	0	1.22	0	7.9539	0	7.7855	0	2266	0	2101	0	472.4	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	271.92	0	13.0686	0	34.3662	0	25.903	0	269.880	0	208.97	0	80.8	0	10.37	0	0.0037	0	0.000372	0	1.22	0	7.9561	0	7.7898	0	2266	0	2099	0	470.4	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	261.67	0	13.2077	0	34.3746	0	25.882	0	259.714	0	208.74	0	80.9	0	10.14	0	0.0000	0	0.000384	0	1.25	0	7.9592	0	7.7944	0	2267	0	2097	0	467.3	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	251.57	0	13.4754	0	34.3993	0	25.846	0	249.695	0	208.73	0	81.4	0	9.67	0	0.0000	0	0.000408	0	1.31	0	7.9647	0	7.8033	0	2267	0	2094	0	461.5	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	241.66	0	13.5972	0	34.4161	0	25.834	0	239.865	0	210.40	0	82.2	0	9.53	0	0.0037	0	0.000384	0	1.25	0	7.9705	0	7.8104	0	2268	0	2091	0	455.2	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	230.96	0	13.8416	0	34.4361	0	25.799	0	229.250	0	212.28	0	83.4	0	8.88	0	0.0000	0	0.000408	0	1.31	0	7.9770	0	7.8198	0	2269	0	2088	0	448.3	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	221.13	0	13.9771	0	34.4450	0	25.777	0	219.498	0	213.63	0	84.2	0	8.53	0	0.0000	0	0.000349	0	1.16	0	7.9807	0	7.8251	0	2269	0	2086	0	444.5	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	211.90	0	14.2746	0	34.4687	0	25.733	0	210.341	0	214.33	0	85.0	0	7.81	0	0.0037	0	0.000514	0	1.59	0	7.9881	0	7.8363	0	2270	0	2081	0	436.6	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	201.57	0	14.3980	0	34.4813	0	25.716	0	200.092	0	217.02	0	86.2	0	7.52	0	0.0037	0	0.000350	0	1.16	0	7.9899	0	7.8396	0	2270	0	2080	0	435.2	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	191.40	0	14.5331	0	34.4889	0	25.693	0	190.001	0	217.63	0	86.7	0	7.31	0	0.0037	0	0.000361	0	1.19	0	7.9915	0	7.8428	0	2270	0	2079	0	433.9	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	181.74	0	14.6291	0	34.4953	0	25.677	0	180.416	0	217.07	0	86.7	0	7.20	0	0.0037	0	0.000373	0	1.22	0	7.9891	0	7.8415	0	2271	0	2079	0	437.2	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	171.70	0	14.8490	0	34.5058	0	25.637	0	170.453	0	214.96	0	86.2	0	7.04	0	0.0073	0	0.000373	0	1.22	0	7.9897	0	7.8449	0	2271	0	2078	0	437.2	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	161.37	0	15.0876	0	34.5207	0	25.597	0	160.202	0	215.04	0	86.6	0	6.41	0	0.0146	0	0.000385	0	1.26	0	7.9931	0	7.8515	0	2272	0	2076	0	433.9	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	151.83	0	15.2667	0	34.5337	0	25.567	0	150.735	0	215.86	0	87.3	0	5.98	0	0.0219	0	0.000456	0	1.44	0	7.9949	0	7.8555	0	2272	0	2074	0	432.5	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	141.54	0	15.7837	0	34.5835	0	25.489	0	140.523	0	215.26	0	88.0	0	5.02	0	0.0255	0	0.000480	0	1.50	0	7.9987	0	7.8665	0	2275	0	2071	0	429.2	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	131.63	0	16.1360	0	34.6136	0	25.432	0	130.687	0	215.73	0	88.8	0	4.36	0	0.0328	0	0.000516	0	1.59	0	8.0065	0	7.8791	0	2276	0	2067	0	421.0	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	121.71	0	16.8469	0	34.6962	0	25.330	0	120.841	0	220.11	0	91.9	0	2.49	0	0.0511	0	0.000610	0	1.84	0	8.0230	0	7.9055	0	2281	0	2058	0	403.9	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	111.53	0	17.2909	0	34.7486	0	25.265	0	110.736	0	224.38	0	94.5	0	0.79	0	0.0803	0	0.000716	0	2.12	0	8.0381	0	7.9265	0	2284	0	2050	0	388.6	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	101.57	0	17.4299	0	34.7725	0	25.249	0	100.850	0	229.12	0	96.7	0	0.54	0	0.1168	0	0.000822	0	2.39	0	8.0398	0	7.9300	0	2286	0	2050	0	387.4	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	96.75	0	17.4349	0	34.7752	0	25.250	0	96.065	0	229.74	0	97.0	0	0.52	0	0.1241	0	0.000834	0	2.42	0	8.0409	0	7.9309	0	2286	0	2049	0	386.5	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	91.89	0	17.4261	0	34.7685	0	25.247	0	91.240	0	230.12	0	97.2	0	0.55	0	0.1314	0	0.000987	0	2.82	0	8.0408	0	7.9306	0	2286	0	2049	0	386.7	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	86.49	0	17.4326	0	34.7681	0	25.244	0	85.880	0	229.88	0	97.1	0	0.55	0	0.1387	0	0.000775	0	2.27	0	8.0395	0	7.9292	0	2286	0	2050	0	388.3	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	81.69	0	17.4452	0	34.7715	0	25.244	0	81.115	0	229.88	0	97.1	0	0.54	0	0.1351	0	0.000787	0	2.30	0	8.0405	0	7.9302	0	2286	0	2049	0	387.4	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	76.46	0	17.5140	0	34.7838	0	25.236	0	75.922	0	229.69	0	97.1	0	0.52	0	0.1460	0	0.000834	0	2.42	0	8.0396	0	7.9301	0	2287	0	2050	0	388.8	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	71.92	0	17.5717	0	34.7953	0	25.231	0	71.415	0	229.41	0	97.1	0	0.53	0	0.1606	0	0.000869	0	2.51	0	8.0405	0	7.9317	0	2287	0	2050	0	388.1	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	66.53	0	17.6507	0	34.8063	0	25.220	0	66.064	0	230.21	0	97.6	0	0.46	0	0.2044	0	0.001058	0	3.00	0	8.0422	0	7.9344	0	2288	0	2049	0	386.6	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	61.52	0	17.7324	0	34.8170	0	25.208	0	61.090	0	230.96	0	98.1	0	0.42	0	0.2482	0	0.001046	0	2.97	0	8.0417	0	7.9350	0	2289	0	2049	0	387.4	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	56.90	0	17.7760	0	34.8175	0	25.198	0	56.503	0	231.25	0	98.3	0	0.31	0	0.2774	0	0.001105	0	3.13	0	8.0414	0	7.9351	0	2289	0	2049	0	388.0	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	51.87	0	17.8726	0	34.8292	0	25.183	0	51.508	0	231.40	0	98.6	0	0.26	0	0.2883	0	0.001211	0	3.40	0	8.0417	0	7.9367	0	2290	0	2049	0	387.9	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	46.59	0	17.9230	0	34.8304	0	25.171	0	46.266	0	231.52	0	98.7	0	0.35	0	0.3029	0	0.001105	0	3.13	0	8.0412	0	7.9368	0	2290	0	2049	0	388.7	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	41.93	0	17.9816	0	34.8338	0	25.159	0	41.639	0	231.54	0	98.8	0	0.26	0	0.3175	0	0.001199	0	3.37	0	8.0424	0	7.9387	0	2290	0	2048	0	387.6	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	36.84	0	18.0032	0	34.8268	0	25.148	0	36.584	0	231.41	0	98.8	0	0.20	0	0.3029	0	0.001129	0	3.19	0	8.0426	0	7.9390	0	2289	0	2048	0	387.6	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	31.77	0	18.0230	0	34.8292	0	25.145	0	31.550	0	231.71	0	99.0	0	0.21	0	0.3322	0	0.001152	0	3.25	0	8.0433	0	7.9398	0	2290	0	2048	0	387.1	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	26.95	0	18.0924	0	34.8482	0	25.142	0	26.764	0	232.15	0	99.3	0	0.08	0	0.3212	0	0.001293	0	3.62	0	8.0448	4	7.9422	4	2291	0	2048	4	385.9	4
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	21.94	0	18.1836	0	34.8690	0	25.136	0	21.789	0	232.34	0	99.6	0	0.08	0	0.3066	0	0.001187	0	3.34	0	8.0461	0	7.9447	0	2292	0	2047	0	384.8	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	16.78	0	18.2306	0	34.8807	0	25.133	0	16.664	0	232.33	0	99.7	0	0.19	0	0.2300	0	0.001046	0	2.97	0	8.0474	0	7.9465	0	2294	0	2047	0	383.8	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	11.75	0	18.2865	0	34.8877	0	25.124	0	11.669	0	232.16	0	99.7	0	0.14	0	0.2154	0	0.001034	0	2.94	0	8.0477	0	7.9474	0	2294	0	2048	0	383.9	0
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0	7.53	0	18.3960	0	34.9052	0	25.110	0	7.478	0	231.69	0	99.7	0	0.15	0	0.1971	0	0.001129	0	3.19	0	8.0453	4	7.9465	4	2296	0	2049	4	386.8	4
5906521	61	C	02/11/2024	05:26	189.738	30.525	0	0																																
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	1598.81	0	2.5722	0	34.5388	0	27.572	0	1581.782	0	51.86	0	15.9	0	42.15	0	0.0219	0	0.000297	0	1.03	0	7.6198	0	7.3857	0	2401	0	2378	0	947.7	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	1499.44	0	2.7021	0	34.5271	0	27.551	0	1483.819	0	50.11	0	15.4	0	42.35	0	0.0219	0	0.000309	0	1.06	0	7.6217	0	7.3853	0	2397	0	2375	0	953.4	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	1399.87	0	2.8929	0	34.5035	0	27.515	0	1385.613	0	42.73	0	13.2	0	42.71	0	0.0219	0	0.000286	0	1.00	0	7.6037	0	7.3684	0	2392	0	2375	0	1006.5	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	1299.42	0	3.0846	0	34.4701	0	27.470	0	1286.492	0	32.58	0	10.1	0	43.45	0	0.0219	0	0.000298	0	1.03	0	7.5792	0	7.3459	0	2386	0	2377	0	1079.1	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	1200.04	0	3.3143	0	34.4220	0	27.410	0	1188.381	0	22.35	0	7.0	0	43.73	0	0.0182	0	0.000334	0	1.12	0	7.5478	0	7.3177	0	2378	0	2379	0	1174.9	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	1098.83	0	3.5921	0	34.3566	0	27.331	0	1088.416	0	18.35	0	5.7	0	43.79	0	0.0219	0	0.000288	0	1.00	0	7.5274	0	7.2996	0	2366	0	2373	0	1244.5	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	997.08	0	3.8361	0	34.2867	0	27.250	0	987.870	0	17.96	0	5.7	0	43.47	0	0.0255	0	0.000300	0	1.03	0	7.5150	0	7.2880	0	2354	0	2365	0	1292.5	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	951.28	0	3.9440	0	34.2573	0	27.216	0	942.596	0	20.25	0	6.4	0	43.32	0	0.0219	0	0.000289	0	1.00	0	7.5139	0	7.2866	0	2348	0	2360	0	1300.8	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	901.41	0	4.1098	0	34.2202	0	27.169	0	893.288	0	23.59	0	7.5	0	42.73	0	0.0219	0	0.000301	0	1.04	0	7.5180	0	7.2904	0	2341	0	2352	0	1293.1	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	850.95	0	4.3021	0	34.1847	0	27.120	0	843.384	0	29.44	0	9.4	0	42.09	0	0.0219	0	0.000301	0	1.04	0	7.5243	0	7.2964	0	2334	0	2342	0	1278.7	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	801.41	0	4.5493	0	34.1286	0	27.049	0	794.379	0	40.34	0	12.9	0	40.91	0	0.0255	0	0.000314	0	1.07	0	7.5401	0	7.3115	0	2324	0	2327	0	1234.8	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	751.31	0	4.8302	0	34.0770	0	26.977	0	744.808	0	55.55	0	17.9	0	38.97	0	0.0219	0	0.000303	0	1.04	0	7.5686	0	7.3382	0	2313	0	2308	0	1156.6	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	701.26	0	5.3512	0	34.0457	0	26.892	0	695.274	0	71.17	0	23.2	0	36.99	0	0.0146	0	0.000339	0	1.13	0	7.5997	0	7.3702	0	2302	0	2286	0	1077.6	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	651.46	0	5.8811	0	34.0174	0	26.805	0	645.976	0	92.66	0	30.6	0	33.94	0	0.0146	0	0.000328	0	1.11	0	7.6490	0	7.4189	0	2292	0	2260	0	960.1	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	601.06	0	6.5845	0	34.0039	0	26.705	0	596.073	0	116.91	0	39.2	0	30.64	0	0.0146	0	0.000318	0	1.08	0	7.7006	0	7.4723	0	2282	0	2233	0	851.1	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	550.82	0	7.3389	0	33.9932	0	26.593	0	546.316	0	141.73	0	48.3	0	26.13	0	0.0146	0	0.000425	0	1.36	0	7.7716	0	7.5450	0	2272	0	2198	0	717.9	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	501.93	0	8.2559	0	34.0283	0	26.488	0	497.884	0	171.65	0	59.8	0	22.45	0	0.0109	0	0.000402	0	1.30	0	7.8243	0	7.6043	0	2267	0	2173	0	634.3	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	451.81	0	9.1939	0	34.0885	0	26.389	0	448.222	0	191.24	0	68.0	0	19.10	0	0.0073	0	0.000404	0	1.30	0	7.8719	0	7.6600	0	2265	0	2151	0	567.2	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	399.44	0	10.4214	0	34.1756	0	26.252	0	396.318	0	202.16	0	73.9	0	15.86	0	0.0073	0	0.000428	0	1.37	0	7.9086	0	7.7103	0	2265	0	2131	0	521.4	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	381.34	0	10.7878	0	34.2091	0	26.213	0	378.376	0	204.82	0	75.4	0	14.89	0	0.0073	0	0.000429	0	1.37	0	7.9187	0	7.7246	0	2265	0	2125	0	509.6	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	361.54	0	11.2919	0	34.2422	0	26.148	0	358.747	0	207.36	0	77.2	0	13.76	0	0.0037	0	0.000476	0	1.49	0	7.9307	0	7.7426	0	2265	0	2118	0	495.7	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	351.28	0	11.5353	0	34.2609	0	26.118	0	348.575	0	208.72	0	78.1	0	13.25	0	0.0037	0	0.000418	0	1.34	0	7.9362	0	7.7510	0	2265	0	2114	0	489.6	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	341.03	0	11.6833	0	34.2759	0	26.102	0	338.412	0	209.14	0	78.5	0	13.04	0	0.0109	0	0.000465	0	1.46	0	7.9383	0	7.7549	0	2265	0	2113	0	487.7	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	331.75	0	11.8523	0	34.2773	0	26.071	0	329.211	0	210.08	0	79.2	0	12.45	0	0.0073	0	0.000477	0	1.49	0	7.9440	0	7.7625	0	2264	0	2109	0	481.1	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	321.67	0	12.0409	0	34.2987	0	26.052	0	319.216	0	210.83	0	79.8	0	12.27	0	0.0000	0	0.000465	0	1.46	0	7.9479	0	7.7686	0	2265	0	2107	0	477.1	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	311.09	0	12.3429	0	34.3201	0	26.011	0	308.724	0	210.97	0	80.3	0	11.58	0	0.0000	0	0.000442	0	1.40	0	7.9519	0	7.7764	0	2266	0	2104	0	473.1	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	301.68	0	12.4729	0	34.3326	0	25.995	0	299.393	0	211.31	0	80.7	0	11.46	0	0.0037	0	0.000442	0	1.40	0	7.9540	0	7.7800	0	2266	0	2103	0	471.2	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	291.79	0	12.6498	0	34.3478	0	25.972	0	289.584	0	211.23	0	81.0	0	11.22	0	0.0037	0	0.000442	0	1.40	0	7.9572	0	7.7853	0	2267	0	2101	0	468.1	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	281.64	0	12.7948	0	34.3580	0	25.952	0	279.518	0	210.35	0	80.9	0	10.96	0	0.0037	0	0.000395	0	1.28	0	7.9585	0	7.7884	0	2267	0	2100	0	467.1	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	271.25	0	13.0348	0	34.3752	0	25.917	0	269.213	0	209.70	0	81.0	0	10.57	0	0.0073	0	0.000384	0	1.25	0	7.9624	0	7.7953	0	2267	0	2097	0	463.2	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	260.89	0	13.1953	0	34.3812	0	25.889	0	258.937	0	210.50	0	81.6	0	9.90	0	0.0037	0	0.000396	0	1.28	0	7.9701	0	7.8047	0	2267	0	2093	0	454.6	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	251.08	0	13.4526	0	34.4081	0	25.858	0	249.207	0	211.18	0	82.3	0	9.94	0	0.0000	0	0.000384	0	1.25	0	7.9719	0	7.8099	0	2268	0	2092	0	453.2	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	241.67	0	13.6588	0	34.4182	0	25.823	0	239.872	0	212.32	0	83.1	0	9.21	0	0.0037	0	0.000384	0	1.25	0	7.9750	0	7.8156	0	2268	0	2089	0	450.1	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	231.80	0	13.9089	0	34.4409	0	25.789	0	230.081	0	212.09	0	83.4	0	8.81	0	0.0037	0	0.000408	0	1.31	0	7.9776	0	7.8215	0	2269	0	2087	0	447.8	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	221.21	0	14.0683	0	34.4397	0	25.754	0	219.575	0	212.75	0	84.0	0	8.20	0	0.0037	0	0.000361	0	1.19	0	7.9832	0	7.8289	0	2268	0	2083	0	441.8	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	211.08	0	14.2859	0	34.4599	0	25.724	0	209.525	0	214.00	0	84.8	0	7.68	0	0.0037	0	0.000385	0	1.25	0	7.9850	0	7.8335	0	2269	0	2082	0	440.4	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	201.34	0	14.4396	0	34.4764	0	25.704	0	199.862	0	214.49	0	85.3	0	7.58	0	0.0037	0	0.000385	0	1.25	0	7.9867	0	7.8371	0	2270	0	2081	0	439.1	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	191.52	0	14.6056	0	34.4898	0	25.678	0	190.118	0	213.63	0	85.2	0	7.49	0	0.0073	0	0.000362	0	1.19	0	7.9882	0	7.8406	0	2271	0	2080	0	438.0	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	181.93	0	14.6968	0	34.4961	0	25.663	0	180.603	0	213.99	0	85.5	0	7.20	0	0.0073	0	0.000385	0	1.25	0	7.9913	0	7.8447	0	2271	0	2078	0	434.9	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	171.34	0	14.8789	0	34.5142	0	25.637	0	170.094	0	214.04	0	85.9	0	7.13	0	0.0073	0	0.000397	0	1.29	0	7.9930	0	7.8486	0	2272	0	2077	0	433.8	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	161.58	0	15.0254	0	34.5223	0	25.611	0	160.409	0	212.93	0	85.7	0	6.87	0	0.0073	0	0.000362	0	1.19	0	7.9904	0	7.8479	0	2272	0	2078	0	437.3	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	151.44	0	15.0844	0	34.5293	0	25.603	0	150.346	0	212.93	0	85.8	0	6.72	0	0.0073	0	0.000409	0	1.32	0	7.9946	0	7.8525	0	2273	0	2076	0	433.0	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	141.34	0	15.2969	0	34.5368	0	25.562	0	140.323	0	213.21	0	86.3	0	6.05	0	0.0219	0	0.000468	0	1.47	0	7.9932	0	7.8540	0	2272	0	2075	0	435.2	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	131.51	0	16.2955	0	34.6256	0	25.405	0	130.567	0	215.24	0	88.9	0	3.60	0	0.0292	0	0.000504	0	1.56	0	8.0201	0	7.8948	0	2277	0	2060	0	406.3	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	121.67	0	16.8675	0	34.6967	0	25.326	0	120.800	0	220.64	0	92.1	0	2.50	0	0.0693	0	0.000587	0	1.78	0	8.0230	0	7.9058	0	2281	0	2058	0	404.1	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	111.37	0	17.0234	0	34.7181	0	25.305	0	110.576	0	223.16	0	93.5	0	1.80	0	0.0730	0	0.000528	0	1.63	0	8.0270	0	7.9117	0	2282	0	2056	0	400.4	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	101.87	0	17.1938	0	34.7462	0	25.285	0	101.146	0	224.81	0	94.5	0	1.10	0	0.0876	0	0.000575	0	1.75	0	8.0347	0	7.9214	0	2284	0	2052	0	392.8	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	96.58	0	17.2446	0	34.7498	0	25.276	0	95.895	0	227.72	0	95.8	0	0.90	0	0.1132	0	0.000575	0	1.75	0	8.0375	0	7.9248	0	2284	0	2051	0	390.0	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	91.37	0	17.3209	0	34.7654	0	25.269	0	90.723	0	229.45	0	96.7	0	0.80	0	0.1351	0	0.000610	0	1.84	0	8.0403	0	7.9285	0	2285	0	2050	0	387.4	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	86.78	0	17.3873	0	34.7756	0	25.261	0	86.167	0	230.36	0	97.2	0	0.64	0	0.1460	0	0.000610	0	1.84	0	8.0403	0	7.9293	0	2286	0	2050	0	387.7	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	81.75	0	17.4748	0	34.7943	0	25.254	0	81.173	0	231.34	0	97.8	0	0.42	0	0.2081	0	0.001423	0	3.95	0	8.0427	0	7.9328	0	2287	0	2049	0	385.5	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	76.86	0	17.4734	0	34.7954	0	25.255	0	76.319	0	232.65	0	98.3	0	0.56	0	0.2665	0	0.000763	0	2.24	0	8.0424	0	7.9323	0	2287	0	2049	0	386.0	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	71.37	0	17.4802	0	34.7977	0	25.255	0	70.868	0	233.18	0	98.6	0	0.46	0	0.2665	0	0.000752	0	2.21	0	8.0429	0	7.9327	0	2287	0	2049	0	385.8	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	66.72	0	17.4853	0	34.7989	0	25.254	0	66.252	0	233.34	0	98.6	0	0.45	0	0.2591	0	0.000740	0	2.18	0	8.0439	0	7.9336	0	2287	0	2049	0	385.0	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	61.50	0	17.4816	0	34.7999	0	25.256	0	61.069	0	233.49	0	98.7	0	0.44	0	0.2628	0	0.000740	0	2.18	0	8.0431	0	7.9326	0	2287	0	2050	0	386.0	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	56.64	0	17.4900	0	34.7975	0	25.252	0	56.244	0	233.48	0	98.7	0	0.49	0	0.2591	0	0.000705	0	2.09	0	8.0433	0	7.9328	0	2287	0	2049	0	386.0	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	51.51	0	17.4957	0	34.8012	0	25.253	0	51.150	0	233.58	0	98.8	0	0.40	0	0.2701	4	0.000716	0	2.12	0	8.0435	0	7.9329	0	2288	0	2050	0	386.0	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	46.84	0	17.4963	0	34.8021	0	25.253	0	46.514	0	233.69	0	98.8	0	0.47	0	0.2665	4	0.000728	0	2.15	0	8.0437	0	7.9329	0	2288	0	2050	0	386.0	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	41.75	0	17.4930	0	34.8013	0	25.253	0	41.459	0	233.63	0	98.8	0	0.44	0	0.2665	4	0.000728	0	2.15	0	8.0442	0	7.9332	0	2288	0	2050	0	385.7	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	36.87	0	17.5026	0	34.8030	0	25.252	0	36.614	0	233.71	0	98.8	0	0.42	0	0.2628	4	0.000763	0	2.24	0	8.0450	0	7.9339	0	2288	0	2049	0	385.1	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	31.75	0	17.5108	0	34.8058	0	25.252	0	31.530	0	233.70	0	98.9	0	0.34	0	0.2665	4	0.000728	0	2.15	0	8.0449	0	7.9337	0	2288	0	2050	0	385.5	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	26.44	0	17.5144	0	34.8064	0	25.252	0	26.257	0	233.72	0	98.9	0	0.41	0	0.2701	4	0.000763	0	2.24	0	8.0455	0	7.9342	0	2288	0	2049	0	385.1	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	21.13	0	17.5130	0	34.8064	0	25.252	0	20.984	0	233.66	0	98.8	0	0.43	0	0.2665	4	0.000752	0	2.21	0	8.0463	0	7.9348	0	2289	0	2049	0	384.5	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	16.61	0	17.5148	0	34.8075	0	25.252	0	16.495	0	233.81	0	98.9	0	0.43	0	0.2665	4	0.000740	0	2.18	0	8.0467	0	7.9350	0	2289	0	2050	0	384.4	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	11.59	0	17.5120	0	34.8068	0	25.252	0	11.510	0	233.84	0	98.9	0	0.45	0	0.2665	4	0.000716	0	2.12	0	8.0457	0	7.9338	0	2289	0	2051	0	385.7	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0	7.78	0	17.5076	0	34.8064	0	25.252	0	7.727	0	233.92	0	98.9	0	0.37	0	0.2665	4	0.000752	0	2.21	0	8.0463	0	7.9342	0	2290	0	2051	0	385.4	0
5906521	62	C	02/21/2024	12:41	189.800	30.652	4	0																																
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	1599.74	0	2.5450	0	34.5425	0	27.577	0	1582.683	0	54.50	0	16.7	0	42.06	0	0.0182	0	0.000297	0	1.03	0	7.6274	0	7.3919	0	2401	0	2376	0	930.2	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	1499.52	0	2.7172	0	34.5249	0	27.548	0	1483.882	0	49.36	0	15.1	0	42.30	0	0.0182	0	0.000274	0	0.97	0	7.6198	0	7.3839	0	2397	0	2375	0	957.6	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	1399.58	0	2.8849	0	34.5037	0	27.516	0	1385.312	0	42.90	0	13.2	0	42.76	0	0.0182	0	0.000274	0	0.97	0	7.6044	0	7.3689	0	2392	0	2375	0	1004.9	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	1297.52	0	3.1219	0	34.4715	0	27.468	0	1284.604	0	34.55	0	10.7	0	42.96	0	0.0255	0	0.000298	0	1.03	0	7.5858	0	7.3520	0	2386	0	2374	0	1062.1	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	1199.45	0	3.3031	0	34.4255	0	27.414	0	1187.786	0	23.54	0	7.3	0	43.67	0	0.0219	0	0.000358	0	1.18	0	7.5533	0	7.3223	0	2378	0	2377	0	1159.5	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	1099.11	0	3.5597	0	34.3632	0	27.339	0	1088.682	0	18.53	0	5.8	0	43.74	0	0.0219	0	0.000288	0	1.00	0	7.5290	0	7.3006	0	2367	0	2374	0	1239.8	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	1000.10	0	3.7487	0	34.3101	0	27.278	0	990.845	0	17.30	0	5.4	0	43.68	0	0.0219	0	0.000347	0	1.16	0	7.5182	0	7.2898	0	2358	0	2368	0	1283.3	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	951.49	0	3.8689	0	34.2778	0	27.240	0	942.794	0	17.94	0	5.6	0	43.63	0	0.0219	0	0.000312	0	1.06	0	7.5175	0	7.2889	0	2352	0	2363	0	1290.6	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	901.34	0	4.0710	0	34.2314	0	27.182	0	893.209	0	22.07	0	7.0	0	42.89	0	0.0219	0	0.000289	0	1.01	0	7.5213	0	7.2928	0	2343	0	2353	0	1283.3	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	851.92	0	4.2222	0	34.1994	0	27.141	0	844.335	0	27.21	0	8.6	0	42.27	0	0.0219	0	0.002256	0	6.12	0	7.5270	0	7.2978	0	2337	0	2345	0	1270.9	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	801.50	0	4.4547	0	34.1417	0	27.070	0	794.460	0	36.14	0	11.5	0	41.19	0	0.0219	0	0.000302	0	1.04	0	7.5390	0	7.3093	0	2327	0	2331	0	1238.7	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	750.47	0	4.7509	0	34.0917	0	26.997	0	743.969	0	52.10	0	16.7	0	39.60	0	0.0182	0	0.000326	0	1.10	0	7.5637	0	7.3328	0	2316	0	2312	0	1171.1	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	701.18	0	5.0762	0	34.0486	0	26.926	0	695.188	0	68.87	0	22.3	0	37.56	0	0.0182	0	0.000315	0	1.07	0	7.5970	0	7.3644	0	2306	0	2292	0	1084.6	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	648.65	0	5.7638	0	34.0115	0	26.815	0	643.188	0	92.82	0	30.5	0	34.35	0	0.0146	0	0.000328	0	1.11	0	7.6496	0	7.4178	0	2292	0	2261	0	958.7	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	601.09	0	6.5897	0	34.0062	0	26.706	0	596.096	0	117.56	0	39.4	0	30.80	0	0.0109	0	0.000341	0	1.14	0	7.7026	0	7.4742	0	2282	0	2232	0	846.9	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	549.08	0	7.5251	0	34.0045	0	26.576	0	544.587	0	144.20	0	49.4	0	25.65	0	0.0109	0	0.000378	0	1.24	0	7.7849	0	7.5596	0	2271	0	2193	0	695.0	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	501.37	0	8.8776	0	34.0649	0	26.421	0	497.324	0	183.20	0	64.7	0	20.27	0	0.0073	0	0.000391	0	1.27	0	7.8556	0	7.6421	0	2265	0	2157	0	587.1	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	451.27	0	9.4717	0	34.1050	0	26.357	0	447.682	0	192.23	0	68.8	0	18.43	0	0.0000	0	0.000416	0	1.33	0	7.8815	0	7.6730	0	2264	0	2145	0	553.8	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	401.22	0	10.7269	0	34.2032	0	26.220	0	398.078	0	203.85	0	75.0	0	14.96	0	0.0073	0	0.000441	0	1.40	0	7.9196	0	7.7252	0	2265	0	2125	0	507.2	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	381.12	0	11.3577	0	34.2490	0	26.142	0	378.154	0	206.68	0	77.1	0	13.79	0	0.0037	0	0.000429	0	1.37	0	7.9341	0	7.7475	0	2265	0	2115	0	490.3	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	361.39	0	11.6319	0	34.2740	0	26.111	0	358.594	0	207.41	0	77.8	0	13.16	0	0.0037	0	0.000441	0	1.40	0	7.9383	0	7.7549	0	2265	0	2113	0	486.5	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	351.91	0	11.8707	0	34.2881	0	26.077	0	349.196	0	207.54	0	78.2	0	12.84	0	0.0000	0	0.000418	0	1.34	0	7.9415	0	7.7610	0	2265	0	2110	0	483.3	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	341.52	0	12.0131	0	34.2986	0	26.058	0	338.894	0	207.49	0	78.5	0	12.57	0	0.0037	0	0.000395	0	1.28	0	7.9443	0	7.7655	0	2265	0	2108	0	480.4	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	331.90	0	12.1261	0	34.3059	0	26.042	0	329.356	0	207.43	0	78.6	0	12.38	0	0.0037	0	0.000430	0	1.37	0	7.9473	0	7.7696	0	2265	0	2107	0	477.4	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	321.50	0	12.2700	0	34.3172	0	26.023	0	319.044	0	207.44	0	78.9	0	12.04	0	0.0073	0	0.000371	0	1.22	0	7.9495	0	7.7734	0	2266	0	2106	0	475.5	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	311.50	0	12.5336	0	34.3386	0	25.989	0	309.128	0	207.55	0	79.3	0	11.51	0	0.0037	0	0.000372	0	1.22	0	7.9554	0	7.7826	0	2267	0	2102	0	469.0	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	301.24	0	12.8621	0	34.3609	0	25.941	0	298.953	0	207.67	0	79.9	0	10.97	0	0.0037	0	0.000372	0	1.22	0	7.9586	0	7.7901	0	2267	0	2099	0	466.0	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	291.49	0	12.9268	0	34.3658	0	25.932	0	289.284	0	208.34	0	80.3	0	10.77	0	0.0037	0	0.000372	0	1.22	0	7.9598	0	7.7920	0	2267	0	2099	0	465.0	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	281.51	0	13.2766	0	34.3867	0	25.878	0	279.386	0	207.43	0	80.5	0	10.24	0	0.0073	0	0.000384	0	1.25	0	7.9666	0	7.8032	0	2267	0	2094	0	457.7	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	271.06	0	13.4824	0	34.4057	0	25.851	0	269.022	0	208.36	0	81.2	0	9.83	0	0.0037	0	0.000372	0	1.22	0	7.9708	0	7.8100	0	2268	0	2091	0	453.4	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	261.59	0	13.6434	0	34.4181	0	25.827	0	259.629	0	209.21	0	81.9	0	9.34	0	0.0037	0	0.000396	0	1.28	0	7.9767	0	7.8178	0	2268	0	2088	0	447.0	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	251.43	0	13.9139	0	34.4350	0	25.784	0	249.551	0	209.91	0	82.6	0	8.89	0	0.0037	0	0.000373	0	1.22	0	7.9787	0	7.8233	0	2268	0	2086	0	445.4	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	241.24	0	14.1416	0	34.4549	0	25.751	0	239.443	0	210.97	0	83.4	0	8.47	0	0.0000	0	0.000361	0	1.19	0	7.9834	0	7.8309	0	2269	0	2083	0	440.6	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	231.38	0	14.3369	0	34.4666	0	25.719	0	229.662	0	211.00	0	83.7	0	8.11	0	0.0000	0	0.000338	0	1.13	0	7.9836	0	7.8336	0	2269	0	2082	0	441.1	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	221.48	0	14.4326	0	34.4720	0	25.703	0	219.841	0	210.48	0	83.7	0	7.95	0	0.0037	0	0.000373	0	1.22	0	7.9849	0	7.8360	0	2270	0	2081	0	440.1	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	210.63	0	14.7754	0	34.4975	0	25.648	0	209.077	0	210.22	0	84.2	0	7.38	0	0.0000	0	0.000373	0	1.22	0	7.9883	0	7.8439	0	2271	0	2078	0	436.9	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	201.51	0	14.9791	0	34.5135	0	25.616	0	200.028	0	210.18	0	84.5	0	7.05	0	0.0037	0	0.000362	0	1.19	0	7.9920	0	7.8502	0	2271	0	2076	0	433.4	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	191.09	0	15.2475	0	34.5346	0	25.573	0	189.690	0	210.47	0	85.1	0	6.40	0	0.0073	0	0.000409	0	1.32	0	7.9993	0	7.8609	0	2272	0	2071	0	425.6	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	181.85	0	15.5643	0	34.5598	0	25.522	0	180.522	0	211.66	0	86.1	0	5.81	0	0.0146	0	0.000445	0	1.41	0	8.0083	0	7.8741	0	2273	0	2066	0	416.2	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	170.97	0	16.5332	0	34.6504	0	25.370	0	169.725	0	218.72	0	90.7	0	2.08	0	0.0219	0	0.000433	0	1.38	0	8.0343	0	7.9136	0	2277	0	2050	0	389.1	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	161.07	0	16.7726	0	34.6742	0	25.332	0	159.901	0	225.27	0	93.9	0	1.25	0	0.0328	0	0.000469	0	1.47	0	8.0407	0	7.9231	0	2278	0	2047	0	383.0	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	150.89	0	16.8813	0	34.6831	0	25.313	0	149.799	0	229.62	0	95.9	0	0.90	0	0.0474	0	0.000528	0	1.63	0	8.0434	0	7.9270	0	2279	0	2045	0	380.8	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	141.86	0	16.8941	0	34.6829	0	25.310	0	140.837	0	231.55	0	96.7	0	0.95	0	0.0584	0	0.000504	0	1.56	0	8.0422	0	7.9257	0	2280	0	2046	0	382.5	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	131.80	0	16.8945	0	34.6783	0	25.306	0	130.853	0	232.56	0	97.1	0	0.97	0	0.0693	0	0.000551	0	1.69	0	8.0421	0	7.9253	0	2280	0	2047	0	383.0	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	120.97	0	16.8870	0	34.6747	0	25.304	0	120.104	0	233.20	0	97.4	0	0.83	0	0.0949	0	0.000598	0	1.81	0	8.0434	0	7.9261	0	2280	0	2046	0	382.1	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	111.57	0	16.8817	0	34.6720	0	25.303	0	110.774	0	233.70	0	97.6	0	0.86	0	0.1095	0	0.000646	0	1.93	0	8.0435	0	7.9258	0	2279	0	2046	0	382.4	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	101.65	0	16.8816	0	34.6693	0	25.301	0	100.927	0	234.05	0	97.7	0	0.76	0	0.1278	0	0.000657	0	1.96	0	8.0444	0	7.9263	0	2279	0	2046	0	381.9	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	96.75	0	16.8892	0	34.6711	0	25.300	0	96.063	0	234.30	0	97.9	0	0.80	0	0.1314	0	0.000693	0	2.05	0	8.0438	0	7.9257	0	2279	0	2046	0	382.7	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	91.14	0	16.9024	0	34.6727	0	25.298	0	90.494	0	234.59	0	98.0	0	0.86	0	0.1643	0	0.000787	0	2.30	0	8.0437	0	7.9255	0	2279	0	2047	0	383.1	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	86.56	0	16.9309	0	34.6776	0	25.295	0	85.947	0	234.58	0	98.1	0	0.86	0	0.1679	0	0.000775	0	2.27	0	8.0442	0	7.9263	0	2280	0	2046	0	382.8	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	81.24	0	16.9248	0	34.6694	0	25.290	0	80.666	0	234.63	0	98.1	0	0.76	0	0.2081	0	0.000869	0	2.51	0	8.0430	0	7.9249	0	2279	0	2047	0	384.2	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	76.90	0	16.9128	0	34.6608	0	25.286	0	76.358	0	234.64	0	98.0	0	0.85	0	0.1825	0	0.000787	0	2.30	0	8.0440	0	7.9255	0	2279	0	2046	0	383.3	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	71.84	0	16.9229	0	34.6647	0	25.286	0	71.334	0	234.85	0	98.1	0	0.80	0	0.2300	0	0.000857	0	2.48	0	8.0444	0	7.9259	0	2279	0	2046	0	383.1	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	66.88	0	16.9842	0	34.6734	0	25.278	0	66.410	0	234.86	0	98.3	0	0.84	0	0.2227	0	0.000881	0	2.54	0	8.0438	0	7.9260	0	2280	0	2046	0	384.1	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	61.22	0	16.9958	0	34.6783	0	25.279	0	60.791	0	234.66	0	98.2	0	0.81	0	0.2300	0	0.000893	0	2.57	0	8.0436	0	7.9258	0	2280	0	2047	0	384.5	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	56.43	0	16.9972	0	34.6755	0	25.276	0	56.035	0	234.67	0	98.2	0	0.75	0	0.2336	0	0.000952	0	2.73	0	8.0461	0	7.9282	0	2280	0	2045	0	382.0	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	51.65	0	16.9545	0	34.6612	0	25.275	0	51.289	0	235.61	0	98.5	0	0.66	0	0.2957	0	0.001164	0	3.28	0	8.0486	0	7.9297	0	2279	0	2044	0	379.6	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	46.91	0	16.9657	0	34.6588	0	25.271	0	46.583	0	236.90	0	99.1	0	0.48	0	0.3066	0	0.001411	0	3.92	0	8.0482	0	7.9294	0	2279	0	2044	0	380.2	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	41.45	0	16.9936	0	34.6579	0	25.263	0	41.161	0	238.00	0	99.6	0	0.54	0	0.3175	0	0.001552	0	4.29	0	8.0510	0	7.9324	0	2279	0	2042	0	377.5	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	36.34	0	17.0447	0	34.6573	0	25.250	0	36.087	0	239.35	0	100.3	0	0.22	0	0.3358	0	0.001717	0	4.72	0	8.0531	0	7.9350	0	2279	0	2041	0	375.6	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	31.51	0	17.2037	0	34.6651	0	25.218	0	31.291	0	240.66	0	101.1	0	0.15	0	0.3322	0	0.001882	0	5.15	0	8.0538	0	7.9379	0	2279	0	2040	0	375.1	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	26.64	0	17.3961	0	34.6830	0	25.186	0	26.455	0	241.35	0	101.8	0	0.16	0	0.2920	0	0.001835	0	5.02	0	8.0519	0	7.9388	0	2280	0	2041	0	377.4	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	21.91	0	18.0586	0	34.7026	0	25.039	0	21.758	0	239.74	0	102.4	0	0.23	0	0.1643	0	0.001812	0	4.96	0	8.0439	4	7.9406	4	2282	0	2041	4	386.0	4
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	16.78	0	18.2170	0	34.7006	0	24.998	0	16.664	0	238.41	0	102.1	0	0.17	0	0.1241	0	0.001623	0	4.47	0	8.0423	0	7.9412	0	2282	0	2040	0	387.9	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	11.51	0	18.2304	0	34.7009	0	24.995	0	11.431	0	238.26	0	102.1	0	0.17	0	0.1095	4	0.001659	0	4.57	0	8.0430	0	7.9419	0	2282	0	2040	0	387.5	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0	7.67	0	18.2301	0	34.6998	0	24.994	0	7.617	0	238.25	0	102.1	0	0.15	0	0.1095	4	0.001565	0	4.32	0	8.0428	0	7.9416	0	2283	0	2041	0	387.9	0
5906521	63	C	03/02/2024	19:29	189.861	30.778	0	0																																
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	1599.22	0	2.6075	0	34.5364	0	27.567	0	1582.158	0	53.28	0	16.3	0	42.18	0	0.0182	0	0.000274	0	0.97	0	7.6235	0	7.3893	0	2400	0	2376	0	938.4	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	1500.04	0	2.7279	0	34.5170	0	27.541	0	1484.384	0	45.42	0	13.9	0	42.63	0	0.0219	0	0.000439	0	1.39	0	7.6117	0	7.3770	0	2396	0	2377	0	975.9	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	1399.20	0	2.9504	0	34.4945	0	27.503	0	1384.927	0	39.07	0	12.1	0	42.93	0	0.0182	0	0.000298	0	1.03	0	7.5944	0	7.3610	0	2391	0	2377	0	1028.8	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	1299.22	0	3.1554	0	34.4594	0	27.456	0	1286.271	0	30.57	0	9.5	0	43.45	0	0.0182	0	0.000310	0	1.06	0	7.5704	0	7.3391	0	2384	0	2377	0	1101.1	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	1199.96	0	3.3483	0	34.4170	0	27.403	0	1188.281	0	22.77	0	7.1	0	43.78	0	0.0219	0	0.000287	0	1.00	0	7.5483	0	7.3186	0	2377	0	2377	0	1172.2	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	1099.57	0	3.5382	0	34.3702	0	27.347	0	1089.128	0	19.80	0	6.2	0	43.68	0	0.0219	0	0.000276	0	0.97	0	7.5350	0	7.3056	0	2368	0	2373	0	1221.5	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	999.49	0	3.7976	0	34.2967	0	27.262	0	990.234	0	17.69	0	5.6	0	43.71	0	0.0255	0	0.000300	0	1.03	0	7.5154	0	7.2879	0	2355	0	2367	0	1290.8	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	951.81	0	3.9696	0	34.2518	0	27.209	0	943.103	0	20.20	0	6.4	0	43.15	0	0.0219	0	0.000301	0	1.04	0	7.5124	0	7.2856	0	2347	0	2359	0	1304.4	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	901.71	0	4.1624	0	34.2098	0	27.155	0	893.568	0	25.45	0	8.1	0	42.58	0	0.0219	0	0.000289	0	1.01	0	7.5167	0	7.2899	0	2339	0	2350	0	1295.5	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	851.72	0	4.3649	0	34.1572	0	27.092	0	844.131	0	33.16	0	10.6	0	41.70	0	0.0182	0	0.000396	0	1.28	0	7.5250	0	7.2978	0	2330	0	2338	0	1274.0	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	801.63	0	4.5976	0	34.1113	0	27.030	0	794.582	0	45.90	0	14.7	0	40.38	0	0.0182	0	0.000314	0	1.07	0	7.5453	0	7.3167	0	2321	0	2323	0	1217.7	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	751.86	0	4.9660	0	34.0608	0	26.949	0	745.339	0	60.82	0	19.6	0	38.30	0	0.0219	0	0.000326	0	1.10	0	7.5766	0	7.3469	0	2309	0	2301	0	1132.9	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	701.55	0	5.4003	0	34.0263	0	26.871	0	695.549	0	80.14	0	26.1	0	35.94	0	0.0182	0	0.000339	0	1.13	0	7.6147	0	7.3842	0	2299	0	2279	0	1037.4	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	651.39	0	6.0211	0	34.0151	0	26.787	0	645.896	0	99.56	0	32.9	0	32.98	0	0.0219	0	0.000364	0	1.20	0	7.6592	0	7.4298	0	2290	0	2254	0	935.9	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	601.12	0	6.5767	0	33.9890	0	26.694	0	596.121	0	125.78	0	42.1	0	29.84	0	0.0146	0	0.000388	0	1.26	0	7.7145	0	7.4848	0	2281	0	2227	0	821.5	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	551.36	0	7.4422	0	33.9982	0	26.583	0	546.841	0	155.49	0	53.1	0	25.29	0	0.0146	0	0.000413	0	1.33	0	7.7850	0	7.5587	0	2272	0	2194	0	694.3	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	501.20	0	8.4719	0	34.0423	0	26.466	0	497.152	0	177.96	0	62.3	0	21.24	0	0.0073	0	0.000403	0	1.30	0	7.8419	0	7.6237	0	2267	0	2166	0	606.8	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	451.32	0	9.6651	0	34.1211	0	26.338	0	447.728	0	196.86	0	70.7	0	17.61	0	0.0073	0	0.000451	0	1.43	0	7.8853	0	7.6793	0	2265	0	2143	0	548.6	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	401.88	0	11.0268	0	34.2293	0	26.187	0	398.729	0	205.61	0	76.1	0	14.28	0	0.0037	0	0.000453	0	1.43	0	7.9220	0	7.7320	0	2265	0	2122	0	504.1	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	381.81	0	11.4578	0	34.2540	0	26.128	0	378.835	0	208.13	0	77.8	0	13.37	0	0.0037	0	0.000430	0	1.37	0	7.9303	0	7.7454	0	2264	0	2116	0	494.8	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	361.17	0	11.9372	0	34.2919	0	26.068	0	358.374	0	209.52	0	79.1	0	12.44	0	0.0037	0	0.000442	0	1.40	0	7.9416	0	7.7625	0	2265	0	2109	0	482.2	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	351.18	0	12.2018	0	34.3104	0	26.032	0	348.469	0	210.08	0	79.7	0	11.98	0	0.0000	0	0.000430	0	1.37	0	7.9444	0	7.7687	0	2265	0	2107	0	479.6	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	341.53	0	12.3322	0	34.3204	0	26.014	0	338.902	0	210.71	0	80.2	0	11.71	0	0.0037	0	0.000430	0	1.37	0	7.9471	0	7.7728	0	2265	0	2105	0	476.9	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	331.33	0	12.5169	0	34.3363	0	25.991	0	328.788	0	210.67	0	80.5	0	11.44	0	0.0037	0	0.000419	0	1.34	0	7.9515	0	7.7793	0	2266	0	2103	0	472.3	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	321.83	0	12.7762	0	34.3573	0	25.956	0	319.368	0	210.55	0	80.9	0	10.95	0	0.0037	0	0.000395	0	1.28	0	7.9553	0	7.7865	0	2266	0	2100	0	468.4	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	311.41	0	13.0463	0	34.3774	0	25.918	0	309.036	0	210.86	0	81.5	0	10.41	0	0.0037	0	0.000419	0	1.34	0	7.9606	0	7.7952	0	2267	0	2097	0	462.8	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	300.61	0	13.2540	0	34.3943	0	25.889	0	298.326	0	212.02	0	82.3	0	9.98	0	0.0000	0	0.000408	0	1.31	0	7.9649	0	7.8020	0	2267	0	2094	0	458.4	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	291.60	0	13.3400	0	34.3964	0	25.873	0	289.391	0	212.81	0	82.7	0	9.77	0	0.0000	0	0.000396	0	1.28	0	7.9672	0	7.8051	0	2267	0	2093	0	456.2	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	280.97	0	13.3986	0	34.3987	0	25.863	0	278.849	0	213.06	0	82.9	0	9.75	0	0.0037	0	0.000384	0	1.25	0	7.9686	0	7.8070	0	2267	0	2092	0	455.1	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	271.67	0	13.5411	0	34.3905	0	25.827	0	269.625	0	212.29	0	82.9	0	9.54	0	0.0000	0	0.000337	0	1.13	0	7.9590	0	7.7994	0	2266	0	2094	0	467.2	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	261.73	0	13.6781	0	34.3879	0	25.797	0	259.766	0	208.48	0	81.6	0	9.20	0	0.0000	0	0.000337	0	1.13	0	7.9605	0	7.8026	0	2266	0	2093	0	465.9	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	251.06	0	13.8710	0	34.4063	0	25.771	0	249.182	0	207.45	0	81.5	0	8.77	0	0.0037	0	0.000349	0	1.16	0	7.9696	0	7.8138	0	2267	0	2089	0	455.7	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	241.00	0	14.2644	0	34.4565	0	25.727	0	239.203	0	210.90	0	83.6	0	7.97	0	0.0037	0	0.000432	0	1.38	0	7.9807	0	7.8300	0	2269	0	2083	0	443.6	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	231.07	0	14.3917	0	34.4523	0	25.696	0	229.353	0	212.11	0	84.3	0	7.85	0	0.0037	0	0.000326	0	1.10	0	7.9752	0	7.8262	0	2268	0	2084	0	450.5	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	221.58	0	14.5336	0	34.4575	0	25.670	0	219.938	0	210.14	0	83.7	0	7.68	0	0.0037	0	0.000338	0	1.13	0	7.9739	0	7.8267	0	2268	0	2084	0	452.7	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	211.41	0	14.7302	0	34.4779	0	25.643	0	209.849	0	208.85	0	83.5	0	7.24	0	0.0037	0	0.000362	0	1.19	0	7.9790	0	7.8342	0	2269	0	2082	0	447.4	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	201.75	0	15.0118	0	34.5125	0	25.608	0	200.265	0	209.75	0	84.4	0	6.99	0	0.0073	0	0.000385	0	1.26	0	7.9904	0	7.8491	0	2271	0	2076	0	434.9	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	191.45	0	15.2061	0	34.5380	0	25.585	0	190.046	0	212.28	0	85.7	0	6.71	0	0.0073	0	0.000421	0	1.35	0	7.9953	0	7.8564	0	2272	0	2074	0	429.9	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	181.22	0	15.6080	0	34.5653	0	25.516	0	179.895	0	213.28	0	86.8	0	5.57	0	0.0109	0	0.000492	0	1.53	0	8.0024	0	7.8689	0	2273	0	2069	0	422.7	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	171.68	0	16.2092	0	34.6163	0	25.419	0	170.429	0	215.42	0	88.8	0	3.66	0	0.0182	0	0.000504	0	1.56	0	8.0150	0	7.8899	0	2275	0	2061	0	409.4	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	161.42	0	16.5865	0	34.6398	0	25.350	0	160.247	0	223.90	0	93.0	0	1.73	0	0.0328	0	0.000469	0	1.47	0	8.0313	0	7.9111	0	2276	0	2051	0	392.5	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	151.55	0	16.6735	0	34.6322	0	25.323	0	150.453	0	230.08	0	95.7	0	1.27	0	0.0511	0	0.000539	0	1.66	0	8.0340	0	7.9148	0	2276	0	2049	0	390.0	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	141.85	0	16.8674	0	34.6598	0	25.298	0	140.826	0	231.14	0	96.5	0	1.21	0	0.0621	0	0.000563	0	1.72	0	8.0352	0	7.9185	0	2278	0	2049	0	389.4	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	131.74	0	16.9294	0	34.6598	0	25.283	0	130.792	0	232.23	0	97.1	0	1.01	0	0.1168	0	0.000622	0	1.87	0	8.0360	0	7.9198	0	2279	0	2049	0	389.1	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	121.84	0	16.9746	0	34.6622	0	25.274	0	120.967	0	232.16	0	97.1	0	0.96	0	0.1022	0	0.000599	0	1.81	0	8.0369	0	7.9211	0	2279	0	2048	0	388.6	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	111.48	0	17.0221	0	34.6734	0	25.271	0	110.684	0	232.27	0	97.3	0	0.90	0	0.1387	0	0.000716	0	2.12	0	8.0366	0	7.9211	0	2280	0	2049	0	389.4	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	101.82	0	17.0362	0	34.6730	0	25.267	0	101.095	0	232.80	0	97.5	0	0.84	0	0.2044	0	0.000716	0	2.12	0	8.0376	0	7.9219	0	2279	0	2048	0	388.8	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	96.52	0	17.0401	0	34.6731	0	25.266	0	95.834	0	233.36	0	97.7	0	0.88	0	0.2227	0	0.000752	0	2.21	0	8.0382	0	7.9224	0	2279	0	2048	0	388.4	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	91.28	0	17.0754	0	34.6802	0	25.263	0	90.632	0	233.91	0	98.0	0	0.98	0	0.2445	0	0.000752	0	2.21	0	8.0380	0	7.9226	0	2280	0	2048	0	388.8	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	86.76	0	17.1634	0	34.7101	0	25.265	0	86.145	0	233.36	0	98.0	0	0.81	0	0.2190	0	0.000775	0	2.27	0	8.0373	0	7.9230	0	2282	0	2050	0	390.1	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	81.65	0	17.2954	0	34.7425	0	25.258	0	81.073	0	232.34	0	97.8	0	0.78	0	0.2008	0	0.001693	0	4.66	0	8.0364	0	7.9239	0	2284	0	2051	0	391.5	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	76.74	0	17.4214	0	34.7766	0	25.253	0	76.198	0	231.67	0	97.8	0	0.74	0	0.2336	0	0.000893	0	2.57	0	8.0376	0	7.9268	0	2286	0	2051	0	390.7	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	71.47	0	17.4876	0	34.7898	0	25.247	0	70.966	0	231.48	0	97.9	0	0.56	0	0.2737	0	0.000964	0	2.76	0	8.0378	0	7.9278	0	2287	0	2051	0	390.8	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	66.78	0	17.3598	0	34.7442	0	25.243	0	66.310	0	232.72	0	98.1	0	0.61	0	0.3103	0	0.000964	0	2.76	0	8.0416	0	7.9295	0	2284	0	2048	0	386.6	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	61.53	0	17.6488	0	34.8094	0	25.223	0	61.098	0	233.13	0	98.9	0	0.36	0	0.3358	0	0.001058	0	3.00	0	8.0410	0	7.9330	0	2288	0	2050	0	388.0	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	56.36	0	17.6014	0	34.7882	0	25.218	0	55.965	0	234.45	0	99.3	0	0.48	0	0.3614	0	0.000975	0	2.79	0	8.0428	0	7.9339	0	2287	0	2048	0	386.2	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	51.56	0	17.7683	0	34.8204	0	25.202	0	51.199	0	234.76	0	99.8	0	0.34	0	0.3650	0	0.001176	0	3.31	0	8.0445	0	7.9379	0	2289	0	2048	0	384.8	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	46.78	0	17.9493	0	34.8546	0	25.184	0	46.453	0	235.20	0	100.3	0	0.23	0	0.3139	0	0.001376	0	3.83	0	8.0448	0	7.9408	0	2291	0	2048	0	384.9	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	41.51	0	18.3969	0	34.8614	0	25.078	0	41.220	0	235.08	0	101.1	0	0.50	0	0.1241	0	0.001188	0	3.34	0	8.0370	0	7.9396	0	2291	0	2049	0	393.4	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	36.86	0	18.5869	0	34.8649	0	25.033	0	36.603	0	234.72	0	101.3	0	0.22	0	0.0621	0	0.001152	0	3.25	0	8.0363	0	7.9415	0	2291	0	2048	0	394.4	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	31.33	0	18.5860	0	34.8653	0	25.033	0	31.112	0	234.98	0	101.4	0	0.09	0	0.0584	0	0.001070	0	3.04	0	8.0368	0	7.9419	0	2292	0	2048	0	394.1	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	26.80	0	18.5872	0	34.8652	0	25.032	0	26.614	0	235.03	0	101.5	0	0.12	0	0.0548	0	0.001141	0	3.22	0	8.0376	0	7.9424	0	2292	0	2048	0	393.5	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	21.38	0	18.5749	0	34.8651	0	25.035	0	21.232	0	235.08	0	101.5	0	0.09	0	0.0621	0	0.001129	0	3.19	0	8.0387	0	7.9432	0	2292	0	2048	0	392.6	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	16.77	0	18.5776	0	34.8637	0	25.033	0	16.654	0	235.17	0	101.5	0	0.17	0	0.0584	0	0.001447	0	4.01	0	8.0387	0	7.9431	0	2292	0	2048	0	392.8	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	11.49	0	18.5718	0	34.8661	0	25.036	0	11.411	0	235.21	0	101.5	0	0.11	0	0.0584	0	0.001141	0	3.22	0	8.0392	4	7.9433	4	2293	0	2048	4	392.5	4
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0	7.33	0	18.5721	0	34.8641	0	25.034	0	7.279	0	235.27	0	101.5	0	0.03	0	0.0548	0	0.001082	0	3.07	0	8.0403	0	7.9442	0	2293	0	2048	0	391.6	0
5906521	64	C	03/13/2024	06:46	189.933	30.873	0	0																																
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	1598.84	0	2.5160	0	34.5346	0	27.573	0	1581.786	0	48.25	0	14.7	0	42.52	0	0.0182	0	0.000297	0	1.03	0	7.6112	0	7.3775	0	2402	0	2382	0	966.5	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	1499.43	0	2.7162	0	34.5156	0	27.541	0	1483.785	0	44.14	0	13.5	0	42.54	0	0.0219	0	0.000415	0	1.33	0	7.6056	0	7.3716	0	2397	0	2379	0	990.0	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	1398.81	0	2.9141	0	34.4960	0	27.507	0	1384.544	0	40.63	0	12.5	0	42.90	0	0.0182	0	0.000286	0	1.00	0	7.5983	0	7.3640	0	2391	0	2376	0	1018.4	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	1299.35	0	3.1387	0	34.4643	0	27.461	0	1286.402	0	33.39	0	10.3	0	43.06	0	0.0182	0	0.000322	0	1.09	0	7.5789	0	7.3463	0	2385	0	2375	0	1078.3	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	1199.82	0	3.3226	0	34.4226	0	27.410	0	1188.145	0	24.24	0	7.5	0	43.73	0	0.0255	0	0.000299	0	1.03	0	7.5539	0	7.3231	0	2377	0	2376	0	1156.4	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	1099.97	0	3.5300	0	34.3740	0	27.351	0	1089.525	0	19.88	0	6.2	0	43.77	0	0.0219	0	0.000288	0	1.00	0	7.5345	0	7.3051	0	2369	0	2374	0	1222.7	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	999.56	0	3.7727	0	34.3031	0	27.270	0	990.305	0	17.84	0	5.6	0	43.66	0	0.0219	0	0.000312	0	1.06	0	7.5185	0	7.2904	0	2357	0	2367	0	1280.8	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	951.13	0	3.9266	0	34.2611	0	27.221	0	942.433	0	19.48	0	6.1	0	43.33	0	0.0255	0	0.000289	0	1.00	0	7.5168	0	7.2889	0	2349	0	2360	0	1290.7	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	901.29	0	4.0817	0	34.2220	0	27.173	0	893.155	0	23.10	0	7.3	0	42.83	0	0.0182	0	0.000301	0	1.04	0	7.5194	0	7.2912	0	2342	0	2352	0	1287.6	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	850.96	0	4.2981	0	34.1730	0	27.112	0	843.380	0	30.34	0	9.6	0	41.90	0	0.0219	0	0.000301	0	1.04	0	7.5284	0	7.2999	0	2333	0	2340	0	1264.1	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	801.40	0	4.5336	0	34.1280	0	27.050	0	794.356	0	41.23	0	13.2	0	40.79	0	0.0219	0	0.000302	0	1.04	0	7.5445	0	7.3152	0	2324	0	2326	0	1220.3	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	751.16	0	4.7907	0	34.0848	0	26.988	0	744.647	0	53.75	0	17.3	0	39.40	0	0.0219	0	0.000326	0	1.10	0	7.5671	0	7.3364	0	2315	0	2310	0	1159.8	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	701.47	0	5.1482	0	34.0479	0	26.918	0	695.471	0	69.71	0	22.6	0	37.39	0	0.0182	0	0.000350	0	1.16	0	7.5971	0	7.3655	0	2305	0	2291	0	1083.0	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	650.92	0	5.7775	0	34.0135	0	26.815	0	645.431	0	92.97	0	30.6	0	34.30	0	0.0146	0	0.000340	0	1.14	0	7.6496	0	7.4181	0	2293	0	2261	0	957.6	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	601.22	0	6.4380	0	33.9815	0	26.706	0	596.222	0	122.36	0	40.9	0	29.93	0	0.0146	0	0.000423	0	1.35	0	7.7201	0	7.4880	0	2281	0	2227	0	809.6	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	550.84	0	7.3219	0	33.9932	0	26.596	0	546.326	0	150.95	0	51.4	0	25.88	0	0.0109	0	0.000401	0	1.30	0	7.7809	0	7.5533	0	2273	0	2196	0	701.0	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	501.79	0	8.5318	0	34.0417	0	26.457	0	497.737	0	179.74	0	63.0	0	21.07	0	0.0073	0	0.000415	0	1.33	0	7.8488	0	7.6309	0	2266	0	2162	0	596.0	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	451.29	0	9.8369	0	34.1334	0	26.319	0	447.699	0	198.04	0	71.4	0	17.18	0	0.0109	0	0.000440	0	1.40	0	7.8944	0	7.6904	0	2264	0	2138	0	535.8	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	400.99	0	10.6785	0	34.1966	0	26.224	0	397.848	0	204.48	0	75.1	0	15.05	0	0.0073	0	0.000429	0	1.37	0	7.9196	0	7.7246	0	2265	0	2125	0	506.4	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	381.73	0	11.1892	0	34.2359	0	26.163	0	378.756	0	206.57	0	76.7	0	14.00	0	0.0037	0	0.000700	0	2.07	0	7.9311	0	7.7423	0	2265	0	2118	0	493.3	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	361.73	0	11.5443	0	34.2599	0	26.116	0	358.929	0	207.22	0	77.6	0	13.42	0	0.0000	0	0.000453	0	1.43	0	7.9355	0	7.7509	0	2265	0	2114	0	489.2	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	351.27	0	11.7058	0	34.2723	0	26.096	0	348.559	0	206.96	0	77.7	0	13.13	0	0.0037	0	0.000406	0	1.31	0	7.9417	0	7.7588	0	2265	0	2111	0	482.3	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	341.44	0	11.9915	0	34.2942	0	26.059	0	338.813	0	207.12	0	78.3	0	12.51	0	0.0037	0	0.000383	0	1.25	0	7.9470	0	7.7677	0	2265	0	2107	0	476.5	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	331.84	0	12.2711	0	34.3123	0	26.020	0	329.295	0	207.22	0	78.8	0	12.08	0	0.0037	0	0.000430	0	1.37	0	7.9470	0	7.7714	0	2265	0	2106	0	477.3	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	320.85	0	12.5467	0	34.3270	0	25.977	0	318.397	0	206.29	0	78.9	0	11.60	0	0.0073	0	0.000395	0	1.28	0	7.9507	0	7.7786	0	2265	0	2102	0	473.5	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	311.74	0	12.6647	0	34.3377	0	25.962	0	309.364	0	206.40	0	79.1	0	11.43	0	0.0037	0	0.000384	0	1.25	0	7.9547	0	7.7838	0	2266	0	2101	0	469.3	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	300.96	0	12.9998	0	34.3655	0	25.918	0	298.674	0	206.48	0	79.7	0	10.79	0	0.0037	0	0.000384	0	1.25	0	7.9584	0	7.7919	0	2267	0	2098	0	465.8	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	291.41	0	13.2296	0	34.3788	0	25.882	0	289.203	0	206.62	0	80.1	0	10.37	0	0.0037	0	0.000396	0	1.28	0	7.9621	0	7.7985	0	2267	0	2095	0	462.0	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	280.85	0	13.5005	0	34.4007	0	25.844	0	278.730	0	206.92	0	80.7	0	9.84	0	0.0037	0	0.000408	0	1.31	0	7.9658	0	7.8058	0	2267	0	2093	0	458.3	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	271.40	0	13.7574	0	34.4215	0	25.807	0	269.357	0	207.55	0	81.4	0	9.39	0	0.0037	0	0.000408	0	1.31	0	7.9731	0	7.8163	0	2268	0	2088	0	450.3	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	261.03	0	13.9620	0	34.4357	0	25.775	0	259.072	0	208.79	0	82.2	0	8.94	0	0.0037	0	0.000373	0	1.22	0	7.9758	0	7.8215	0	2268	0	2086	0	447.9	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	251.85	0	14.0953	0	34.4475	0	25.756	0	249.966	0	209.39	0	82.7	0	8.65	0	0.0000	0	0.000420	0	1.35	0	7.9794	0	7.8267	0	2269	0	2085	0	444.2	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	241.74	0	14.2141	0	34.4552	0	25.737	0	239.938	0	209.91	0	83.1	0	8.28	0	0.0037	0	0.000397	0	1.28	0	7.9832	0	7.8318	0	2269	0	2082	0	440.4	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	230.93	0	14.4235	0	34.4710	0	25.704	0	229.214	0	210.49	0	83.7	0	7.88	0	0.0037	0	0.000397	0	1.28	0	7.9882	0	7.8393	0	2270	0	2079	0	435.3	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	221.72	0	14.5537	0	34.4818	0	25.684	0	220.078	0	211.76	0	84.4	0	7.87	0	0.0037	0	0.000385	0	1.25	0	7.9846	0	7.8375	0	2270	0	2081	0	440.0	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	211.33	0	14.7847	0	34.4968	0	25.646	0	209.770	0	210.21	0	84.2	0	7.42	0	0.0000	0	0.000385	0	1.25	0	7.9888	0	7.8445	0	2271	0	2078	0	435.9	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	201.89	0	15.0491	0	34.5192	0	25.605	0	200.404	0	210.32	0	84.7	0	6.81	0	0.0073	0	0.000444	0	1.41	0	7.9931	0	7.8523	0	2271	0	2075	0	431.6	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	191.72	0	15.2712	0	34.5363	0	25.569	0	190.314	0	211.17	0	85.4	0	6.47	0	0.0037	0	0.000397	0	1.29	0	7.9975	0	7.8595	0	2272	0	2072	0	427.3	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	181.41	0	15.4461	0	34.5520	0	25.542	0	180.084	0	210.70	0	85.5	0	6.34	0	0.0073	0	0.000445	0	1.41	0	7.9968	0	7.8611	0	2273	0	2072	0	428.7	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	171.56	0	15.7457	0	34.5772	0	25.494	0	170.310	0	211.06	0	86.2	0	5.43	0	0.0182	0	0.000456	0	1.44	0	8.0067	0	7.8748	0	2274	0	2067	0	418.2	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	161.57	0	16.1597	0	34.6152	0	25.429	0	160.397	0	216.96	0	89.3	0	3.48	0	0.0182	0	0.000445	0	1.41	0	8.0304	0	7.9039	0	2276	0	2054	0	393.1	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	151.86	0	16.6458	0	34.6715	0	25.360	0	150.761	0	226.97	0	94.4	0	1.34	0	0.0328	0	0.000433	0	1.38	0	8.0389	0	7.9191	0	2279	0	2049	0	385.0	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	141.80	0	16.6477	0	34.6548	0	25.346	0	140.777	0	231.00	0	96.0	0	1.17	0	0.0511	0	0.000481	0	1.50	0	8.0405	0	7.9204	0	2278	0	2048	0	383.6	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	131.91	0	16.6777	0	34.6482	0	25.334	0	130.961	0	232.37	0	96.6	0	1.07	0	0.1314	0	0.000740	0	2.18	0	8.0410	0	7.9210	0	2278	0	2048	0	383.6	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	121.98	0	16.7050	0	34.6445	0	25.324	0	121.106	0	232.70	0	96.8	0	1.14	0	0.1424	0	0.000645	0	1.93	0	8.0404	0	7.9205	0	2278	0	2048	0	384.6	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	111.45	0	16.9137	0	34.6527	0	25.281	0	110.654	0	231.89	0	96.9	0	1.21	0	0.1570	0	0.000575	0	1.75	0	8.0394	0	7.9222	0	2278	0	2047	0	386.1	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	101.55	0	17.0652	0	34.6794	0	25.265	0	100.827	0	231.80	0	97.1	0	0.90	0	0.1679	0	0.000657	0	1.96	0	8.0415	0	7.9262	0	2280	0	2046	0	384.6	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	96.52	0	17.1716	0	34.7187	0	25.270	0	95.834	0	231.66	0	97.3	0	1.13	0	0.1752	0	0.000599	0	1.81	0	8.0406	0	7.9267	0	2282	0	2048	0	386.0	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	91.32	0	17.4151	0	34.7672	0	25.248	0	90.672	0	230.25	0	97.2	0	0.82	0	0.1606	0	0.000669	0	1.99	0	8.0398	0	7.9294	0	2285	0	2049	0	387.4	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	86.89	0	17.4824	0	34.7796	0	25.242	0	86.275	0	229.60	0	97.0	0	0.76	0	0.1716	0	0.000634	0	1.90	0	8.0409	0	7.9313	0	2286	0	2049	0	386.6	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	81.51	0	17.4562	0	34.7455	0	25.222	0	80.934	0	230.39	0	97.3	0	0.74	0	0.2081	0	0.000728	0	2.15	0	8.0419	0	7.9317	0	2284	0	2047	0	385.5	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	76.26	0	17.3425	0	34.6964	0	25.211	0	75.722	0	232.72	0	98.1	0	0.44	0	0.2227	0	0.000681	0	2.02	0	8.0445	0	7.9324	0	2281	0	2044	0	382.6	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	71.39	0	17.3155	0	34.6737	0	25.200	0	70.887	0	235.12	0	99.0	0	0.36	0	0.2336	0	0.000669	0	1.99	0	8.0451	0	7.9325	0	2280	0	2043	0	382.0	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	66.75	0	17.3429	0	34.6578	0	25.181	0	66.280	0	236.55	0	99.6	0	0.29	0	0.2445	0	0.000658	0	1.96	0	8.0481	0	7.9356	0	2279	0	2041	0	379.0	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	61.55	0	17.4567	0	34.6527	0	25.149	0	61.118	0	238.58	0	100.7	0	0.10	0	0.1716	0	0.000693	0	2.06	0	8.0483	4	7.9373	4	2278	0	2040	4	378.9	4
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	56.26	0	17.4721	0	34.6545	0	25.147	0	55.866	0	239.52	0	101.1	0	0.08	0	0.1679	0	0.000705	0	2.09	0	8.0480	0	7.9371	0	2278	0	2040	0	379.5	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	51.71	0	17.4924	0	34.6582	0	25.145	0	51.348	0	239.86	0	101.3	0	0.07	0	0.1606	0	0.000764	0	2.24	0	8.0484	0	7.9376	0	2279	0	2040	0	379.3	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	46.46	0	17.5076	0	34.6599	0	25.142	0	46.135	0	239.95	0	101.4	0	0.02	0	0.1387	0	0.000693	0	2.06	0	8.0481	0	7.9374	0	2279	0	2040	0	379.8	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	41.58	0	17.5193	0	34.6585	0	25.138	0	41.290	0	240.13	0	101.5	0	0.15	0	0.1241	0	0.000728	0	2.15	0	8.0481	0	7.9374	0	2279	0	2040	0	380.0	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	36.33	0	17.5312	0	34.6588	0	25.135	0	36.077	0	240.27	0	101.6	0	0.11	0	0.1095	0	0.000681	0	2.02	0	8.0493	0	7.9385	0	2279	0	2039	0	379.0	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	31.72	0	17.6497	0	34.6608	0	25.108	0	31.500	0	240.00	0	101.7	0	0.29	0	0.0985	0	0.000717	0	2.12	0	8.0462	0	7.9371	0	2279	0	2040	0	382.4	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	26.74	0	17.7765	0	34.6680	0	25.082	0	26.554	0	239.55	0	101.7	0	0.12	0	0.0876	0	0.000787	0	2.30	0	8.0452	0	7.9379	0	2279	0	2040	0	383.7	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	21.57	0	17.8883	0	34.6727	0	25.058	0	21.421	0	239.21	0	101.8	0	0.40	0	0.0839	0	0.000623	0	1.87	0	8.0440	0	7.9382	0	2280	0	2040	0	385.3	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	16.82	0	18.5388	0	34.7487	0	24.955	0	16.704	0	235.93	0	101.7	0	0.19	0	0.0621	0	0.000646	0	1.93	0	8.0385	0	7.9423	0	2285	0	2042	0	391.8	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	11.60	0	18.6040	0	34.7699	0	24.955	0	11.520	0	235.28	0	101.5	0	0.09	0	0.0474	0	0.000599	0	1.81	0	8.0388	0	7.9434	0	2287	0	2043	0	392.0	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0	7.62	0	18.6031	0	34.7689	0	24.954	0	7.567	0	235.18	0	101.5	0	0.14	0	0.0511	4	0.000611	0	1.84	0	8.0388	0	7.9433	0	2287	0	2044	0	392.2	0
5906521	65	C	03/23/2024	16:12	190.009	30.853	0	0																																
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	1599.59	0	2.5679	0	34.5295	0	27.565	0	1582.524	0	46.71	0	14.3	0	42.52	0	0.0146	0	0.000592	0	1.79	0	7.6093	0	7.3766	0	2401	0	2381	0	970.6	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	1499.96	0	2.7446	0	34.5106	0	27.534	0	1484.306	0	42.48	0	13.0	0	42.77	0	0.0219	0	0.000298	0	1.03	0	7.6028	0	7.3695	0	2396	0	2379	0	996.5	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	1399.99	0	2.9199	0	34.4902	0	27.502	0	1385.707	0	38.48	0	11.9	0	42.86	0	0.0219	0	0.000286	0	1.00	0	7.5922	0	7.3588	0	2391	0	2377	0	1033.3	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	1300.11	0	3.1393	0	34.4658	0	27.462	0	1287.151	0	33.68	0	10.4	0	43.15	0	0.0219	0	0.000299	0	1.03	0	7.5811	0	7.3482	0	2385	0	2375	0	1072.3	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	1199.35	0	3.3312	0	34.4206	0	27.408	0	1187.680	0	25.68	0	8.0	0	43.56	0	0.0255	0	0.000287	0	1.00	0	7.5579	0	7.3267	0	2377	0	2374	0	1144.9	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	1099.21	0	3.5053	0	34.3735	0	27.353	0	1088.773	0	20.24	0	6.3	0	43.78	0	0.0219	0	0.000299	0	1.03	0	7.5390	0	7.3086	0	2369	0	2373	0	1209.4	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	997.48	0	3.7697	0	34.3037	0	27.271	0	988.249	0	17.73	0	5.6	0	43.63	0	0.0219	0	0.000324	0	1.09	0	7.5192	0	7.2909	0	2357	0	2367	0	1278.7	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	951.53	0	3.9012	0	34.2677	0	27.229	0	942.827	0	18.92	0	6.0	0	43.46	0	0.0182	0	0.000300	0	1.03	0	7.5161	0	7.2880	0	2350	0	2361	0	1292.9	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	901.11	0	4.0207	0	34.2267	0	27.184	0	892.976	0	21.71	0	6.9	0	43.11	0	0.0219	0	0.000301	0	1.04	0	7.5155	0	7.2871	0	2344	0	2355	0	1299.7	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	851.53	0	4.2596	0	34.1761	0	27.118	0	843.944	0	28.56	0	9.1	0	42.17	0	0.0219	0	0.000313	0	1.07	0	7.5257	0	7.2971	0	2334	0	2342	0	1272.4	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	801.90	0	4.5368	0	34.1232	0	27.046	0	794.850	0	40.54	0	13.0	0	40.69	0	0.0219	0	0.000290	0	1.01	0	7.5442	0	7.3149	0	2323	0	2325	0	1220.9	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	750.94	0	4.8139	0	34.0802	0	26.982	0	744.429	0	54.80	0	17.6	0	39.22	0	0.0182	0	0.000314	0	1.07	0	7.5676	0	7.3371	0	2314	0	2309	0	1158.1	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	701.35	0	5.2009	0	34.0399	0	26.905	0	695.352	0	71.99	0	23.4	0	37.06	0	0.0182	0	0.000350	0	1.16	0	7.6006	0	7.3692	0	2304	0	2288	0	1073.5	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	649.24	0	5.7154	0	34.0122	0	26.822	0	643.768	0	90.24	0	29.6	0	34.52	0	0.0146	0	0.000504	0	1.56	0	7.6422	0	7.4107	0	2293	0	2264	0	974.7	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	601.68	0	6.3697	0	33.9878	0	26.720	0	596.677	0	116.46	0	38.8	0	30.82	0	0.0219	0	0.000388	0	1.26	0	7.7029	0	7.4716	0	2283	0	2234	0	844.4	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	551.14	0	7.3554	0	33.9942	0	26.592	0	546.623	0	152.31	0	51.9	0	25.87	0	0.0109	0	0.000389	0	1.27	0	7.7809	0	7.5537	0	2273	0	2196	0	700.9	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	501.44	0	8.7597	0	34.0582	0	26.435	0	497.390	0	182.80	0	64.4	0	20.33	0	0.0073	0	0.000438	0	1.39	0	7.8564	0	7.6412	0	2266	0	2158	0	585.0	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	451.07	0	10.0527	0	34.1504	0	26.296	0	447.481	0	199.38	0	72.3	0	16.65	0	0.0000	0	0.000440	0	1.40	0	7.9002	0	7.6990	0	2264	0	2135	0	528.2	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	401.37	0	11.2324	0	34.2364	0	26.156	0	398.224	0	206.15	0	76.7	0	14.00	0	0.0037	0	0.000453	0	1.43	0	7.9285	0	7.7411	0	2264	0	2118	0	495.4	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	381.76	0	11.5342	0	34.2621	0	26.120	0	378.786	0	207.80	0	77.8	0	13.21	0	0.0073	0	0.000430	0	1.37	0	7.9356	0	7.7516	0	2265	0	2114	0	487.9	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	361.40	0	12.0657	0	34.3010	0	26.051	0	358.602	0	208.82	0	79.0	0	12.35	0	0.0037	0	0.000442	0	1.40	0	7.9442	0	7.7668	0	2265	0	2107	0	478.8	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	351.84	0	12.3068	0	34.3221	0	26.021	0	349.124	0	208.87	0	79.5	0	11.91	0	0.0037	0	0.000548	0	1.68	0	7.9511	0	7.7766	0	2265	0	2104	0	471.2	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	341.75	0	12.6344	0	34.3439	0	25.974	0	339.120	0	208.97	0	80.1	0	11.25	0	0.0073	0	0.000419	0	1.34	0	7.9557	0	7.7855	0	2265	0	2100	0	466.2	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	331.09	0	12.8348	0	34.3557	0	25.944	0	328.551	0	209.13	0	80.5	0	10.88	0	0.0000	0	0.000419	0	1.34	0	7.9570	0	7.7893	0	2265	0	2098	0	465.4	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	321.22	0	13.1121	0	34.3711	0	25.900	0	318.764	0	209.51	0	81.1	0	10.30	0	0.0037	0	0.000419	0	1.34	0	7.9606	0	7.7965	0	2265	0	2095	0	461.7	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	311.01	0	13.2902	0	34.3813	0	25.872	0	308.640	0	210.06	0	81.6	0	9.92	0	0.0037	0	0.000384	0	1.25	0	7.9654	0	7.8034	0	2265	0	2092	0	456.6	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	300.96	0	13.4543	0	34.3926	0	25.847	0	298.673	0	210.30	0	82.0	0	9.61	0	0.0000	0	0.000431	0	1.37	0	7.9664	0	7.8064	0	2266	0	2091	0	456.2	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	291.65	0	13.6421	0	34.3978	0	25.813	0	289.441	0	209.70	0	82.0	0	9.22	0	0.0037	0	0.000420	0	1.34	0	7.9700	0	7.8123	0	2266	0	2088	0	452.5	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	281.78	0	13.8397	0	34.4193	0	25.788	0	279.652	0	210.59	0	82.7	0	8.80	0	0.0073	0	0.000396	0	1.28	0	7.9750	0	7.8197	0	2267	0	2086	0	447.3	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	271.36	0	14.0551	0	34.4444	0	25.763	0	269.318	0	212.10	0	83.7	0	8.45	0	0.0037	0	0.000373	0	1.22	0	7.9816	0	7.8290	0	2268	0	2083	0	440.4	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	261.32	0	14.2657	0	34.4605	0	25.731	0	259.359	0	213.17	0	84.5	0	8.12	0	0.0000	0	0.000408	0	1.32	0	7.9842	0	7.8342	0	2268	0	2081	0	438.1	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	251.46	0	14.4089	0	34.4701	0	25.707	0	249.579	0	213.00	0	84.7	0	7.86	0	0.0037	0	0.000397	0	1.28	0	7.9858	0	7.8375	0	2269	0	2080	0	436.9	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	241.75	0	14.6036	0	34.4937	0	25.684	0	239.948	0	212.75	0	84.9	0	7.45	0	0.0037	0	0.000397	0	1.29	0	7.9911	0	7.8452	0	2270	0	2077	0	431.4	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	231.45	0	14.8134	0	34.5092	0	25.650	0	229.730	0	213.59	0	85.6	0	7.14	0	0.0037	0	0.000409	0	1.32	0	7.9947	0	7.8514	0	2271	0	2075	0	428.1	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	221.65	0	14.9676	0	34.5233	0	25.627	0	220.008	0	213.69	0	85.9	0	7.10	0	0.0037	0	0.000432	0	1.38	0	7.9948	0	7.8535	0	2271	0	2074	0	428.5	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	211.28	0	15.1175	0	34.5249	0	25.595	0	209.720	0	211.76	0	85.4	0	6.76	0	0.0000	0	0.000397	0	1.29	0	7.9915	0	7.8521	0	2271	0	2075	0	432.9	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	201.33	0	15.2859	0	34.5388	0	25.569	0	199.848	0	210.68	0	85.2	0	6.57	0	0.0037	0	0.000409	0	1.32	0	7.9938	0	7.8565	0	2272	0	2074	0	430.9	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	191.44	0	15.3998	0	34.5483	0	25.550	0	190.036	0	210.52	0	85.4	0	6.39	0	0.0073	0	0.000445	0	1.41	0	7.9932	0	7.8573	0	2273	0	2074	0	432.1	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	181.36	0	15.5294	0	34.5575	0	25.528	0	180.034	0	210.11	0	85.4	0	6.17	0	0.0109	0	0.000433	0	1.38	0	7.9971	0	7.8626	0	2273	0	2072	0	428.4	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	171.63	0	15.8340	0	34.5836	0	25.480	0	170.379	0	210.33	0	86.0	0	5.46	0	0.0182	0	0.000445	0	1.41	0	7.9999	0	7.8695	0	2274	0	2070	0	425.9	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	161.04	0	16.1049	0	34.6143	0	25.441	0	159.871	0	211.04	0	86.8	0	4.72	0	0.0182	0	0.000457	0	1.44	0	8.0058	0	7.8790	0	2276	0	2067	0	420.0	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	151.35	0	16.3704	0	34.6441	0	25.403	0	150.254	0	212.72	0	87.9	0	4.05	0	0.0219	0	0.000422	0	1.35	0	8.0106	0	7.8872	0	2278	0	2064	0	415.4	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	141.81	0	16.7824	0	34.6973	0	25.347	0	140.787	0	214.48	0	89.4	0	3.29	0	0.0328	0	0.000457	0	1.44	0	8.0171	0	7.8994	0	2281	0	2061	0	409.0	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	131.04	0	17.0993	0	34.7451	0	25.309	0	130.098	0	217.21	0	91.1	0	2.42	0	0.0548	0	0.000504	0	1.56	0	8.0255	0	7.9120	0	2284	0	2057	0	400.8	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	121.52	0	17.3260	0	34.7620	0	25.267	0	120.649	0	220.46	0	92.9	0	1.87	0	0.0949	0	0.000634	0	1.90	0	8.0288	0	7.9183	0	2285	0	2055	0	397.7	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	111.10	0	17.6316	0	34.8303	0	25.245	0	110.307	0	221.52	0	93.9	0	1.53	0	0.1497	0	0.000681	0	2.02	0	8.0333	0	7.9269	0	2289	0	2054	0	393.9	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	101.58	0	17.8540	0	34.8477	0	25.204	0	100.857	0	225.14	0	95.9	0	0.49	0	0.2482	0	0.000834	0	2.42	0	8.0394	0	7.9359	0	2290	0	2050	0	387.9	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	96.76	0	17.9074	0	34.8502	0	25.193	0	96.072	0	227.21	0	96.9	0	0.53	0	0.2737	0	0.000881	0	2.54	0	8.0416	0	7.9387	0	2290	0	2049	0	385.8	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	91.46	0	18.1495	0	34.8645	0	25.144	0	90.811	0	229.27	0	98.2	0	0.47	0	0.2409	0	0.000928	0	2.67	0	8.0425	0	7.9430	0	2291	0	2047	0	385.2	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	86.71	0	18.3758	0	34.8824	0	25.101	0	86.096	0	230.66	0	99.2	0	0.32	0	0.1278	0	0.000834	0	2.42	0	8.0421	0	7.9458	0	2292	0	2046	0	385.9	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	81.22	0	18.4007	0	34.8855	0	25.097	0	80.646	0	231.90	0	99.8	0	0.32	0	0.1241	0	0.000834	0	2.42	0	8.0412	0	7.9452	0	2292	0	2047	0	387.0	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	76.46	0	18.4184	0	34.8864	0	25.093	0	75.920	0	232.55	0	100.1	0	0.19	0	0.1058	4	0.000834	0	2.42	0	8.0416	0	7.9456	0	2292	0	2047	0	386.8	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	71.69	0	18.4194	0	34.8860	0	25.092	0	71.185	0	233.06	0	100.3	0	0.21	0	0.1058	4	0.000882	0	2.55	0	8.0415	0	7.9454	0	2292	0	2047	0	387.1	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	66.36	0	18.4418	0	34.8919	0	25.091	0	65.893	0	233.32	0	100.5	0	0.14	0	0.1058	4	0.000834	0	2.42	0	8.0413	0	7.9454	0	2293	0	2047	0	387.6	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	61.36	0	18.4410	0	34.8968	0	25.095	0	60.929	0	233.47	0	100.5	0	0.17	0	0.1022	4	0.000799	0	2.33	0	8.0418	0	7.9456	0	2293	0	2047	0	387.4	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	56.32	0	18.4484	0	34.8936	0	25.090	0	55.925	0	233.58	0	100.6	0	0.14	0	0.1022	4	0.000776	0	2.27	0	8.0423	0	7.9461	0	2293	0	2047	0	387.0	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	51.60	0	18.4563	0	34.8891	0	25.085	0	51.239	0	233.77	0	100.7	0	0.17	0	0.1132	4	0.000917	0	2.64	0	8.0427	0	7.9464	0	2293	0	2047	0	386.8	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	46.56	0	18.4644	0	34.8956	0	25.087	0	46.235	0	233.75	0	100.7	0	0.22	0	0.1058	4	0.000787	0	2.30	0	8.0429	0	7.9466	0	2293	0	2047	0	386.9	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	41.88	0	18.4519	0	34.8945	0	25.090	0	41.588	0	233.82	0	100.7	0	0.13	0	0.1058	4	0.000787	0	2.30	0	8.0429	0	7.9463	0	2293	0	2047	0	387.0	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	36.32	0	18.4577	0	34.8959	0	25.089	0	36.067	0	233.96	0	100.8	0	0.19	0	0.1058	4	0.000740	0	2.18	0	8.0441	0	7.9473	0	2293	0	2047	0	386.1	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	31.54	0	18.4589	0	34.8958	0	25.088	0	31.321	0	233.96	0	100.8	0	0.19	0	0.1058	4	0.000799	0	2.33	0	8.0440	0	7.9470	0	2294	0	2047	0	386.4	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	26.94	0	18.4588	0	34.8963	0	25.089	0	26.753	0	234.14	0	100.9	0	0.12	0	0.1058	4	0.000787	0	2.30	0	8.0434	0	7.9462	0	2294	0	2048	0	387.3	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	21.60	0	18.4600	0	34.8957	0	25.088	0	21.450	0	234.19	0	100.9	0	0.22	0	0.1058	4	0.000799	0	2.33	0	8.0449	0	7.9476	0	2294	0	2047	0	385.9	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	16.55	0	18.4657	0	34.8966	0	25.087	0	16.436	0	234.09	0	100.9	0	0.10	0	0.1058	4	0.000752	0	2.21	0	8.0455	0	7.9481	0	2294	0	2047	0	385.5	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	11.61	0	18.4677	0	34.8975	0	25.087	0	11.530	0	234.30	0	101.0	0	0.15	0	0.1058	4	0.000787	0	2.30	0	8.0453	0	7.9478	0	2295	0	2048	0	386.0	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0	7.89	0	18.4705	0	34.8973	0	25.086	0	7.836	0	234.34	0	101.0	0	0.03	0	0.1058	4	0.000799	0	2.33	0	8.0464	0	7.9488	0	2295	0	2048	0	385.0	0
5906521	66	C	04/02/2024	23:11	189.927	30.861	0	0																																
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	1599.15	0	2.5420	0	34.5325	0	27.570	0	1582.112	0	49.43	0	15.1	0	42.56	0	0.0219	0	0.000285	0	1.00	0	7.6122	0	7.3788	0	2401	0	2380	0	963.9	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	1499.64	0	2.7926	0	34.5087	0	27.529	0	1484.011	0	43.15	0	13.3	0	42.66	0	0.0182	0	0.000310	0	1.06	0	7.6048	0	7.3718	0	2395	0	2377	0	991.7	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	1399.03	0	2.9985	0	34.4857	0	27.492	0	1384.779	0	38.48	0	11.9	0	42.95	0	0.0219	0	0.000286	0	1.00	0	7.5906	0	7.3584	0	2389	0	2376	0	1037.3	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	1299.88	0	3.1761	0	34.4581	0	27.453	0	1286.941	0	31.25	0	9.7	0	43.23	0	0.0219	0	0.000299	0	1.03	0	7.5735	0	7.3421	0	2384	0	2376	0	1092.1	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	1199.24	0	3.3508	0	34.4155	0	27.402	0	1187.587	0	24.32	0	7.6	0	43.78	0	0.0219	0	0.000370	0	1.21	0	7.5522	0	7.3220	0	2376	0	2375	0	1160.6	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	1099.86	0	3.5873	0	34.3545	0	27.330	0	1089.430	0	19.00	0	5.9	0	43.84	0	0.0219	0	0.000288	0	1.00	0	7.5294	0	7.3013	0	2366	0	2372	0	1236.8	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	1000.45	0	3.8102	0	34.2934	0	27.259	0	991.198	0	17.80	0	5.6	0	43.62	0	0.0219	0	0.000300	0	1.03	0	7.5153	0	7.2880	0	2355	0	2366	0	1290.1	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	951.32	0	3.9785	0	34.2495	0	27.207	0	942.632	0	20.24	0	6.4	0	43.39	0	0.0219	0	0.000289	0	1.00	0	7.5136	0	7.2868	0	2347	0	2358	0	1299.9	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	901.21	0	4.1261	0	34.2160	0	27.164	0	893.087	0	24.68	0	7.8	0	42.79	0	0.0219	0	0.000313	0	1.07	0	7.5171	0	7.2898	0	2341	0	2351	0	1294.3	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	851.81	0	4.3044	0	34.1737	0	27.112	0	844.232	0	30.23	0	9.6	0	42.01	0	0.0219	0	0.000337	0	1.13	0	7.5241	0	7.2962	0	2333	0	2341	0	1277.4	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	801.56	0	4.5701	0	34.1217	0	27.042	0	794.524	0	42.66	0	13.6	0	40.75	0	0.0182	0	0.000326	0	1.10	0	7.5424	0	7.3137	0	2323	0	2325	0	1226.4	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	751.21	0	4.8714	0	34.0744	0	26.971	0	744.706	0	56.30	0	18.1	0	38.90	0	0.0182	0	0.000314	0	1.07	0	7.5703	0	7.3402	0	2312	0	2306	0	1150.6	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	701.08	0	5.3395	0	34.0321	0	26.883	0	695.094	0	77.89	0	25.4	0	36.52	0	0.0182	0	0.000351	0	1.17	0	7.6107	0	7.3799	0	2301	0	2282	0	1047.3	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	651.34	0	5.8946	0	33.9938	0	26.786	0	645.855	0	102.48	0	33.8	0	32.86	0	0.0182	0	0.000411	0	1.32	0	7.6677	0	7.4358	0	2289	0	2252	0	915.4	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	601.13	0	6.6137	0	33.9826	0	26.685	0	596.140	0	127.38	0	42.7	0	29.22	0	0.0146	0	0.000424	0	1.35	0	7.7288	0	7.4981	0	2279	0	2222	0	792.6	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	551.29	0	7.7168	0	34.0071	0	26.551	0	546.779	0	159.31	0	54.8	0	24.45	0	0.0109	0	0.000402	0	1.30	0	7.7959	0	7.5724	0	2270	0	2187	0	675.7	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	501.09	0	8.8061	0	34.0629	0	26.431	0	497.050	0	185.92	0	65.5	0	20.10	0	0.0037	0	0.000462	0	1.45	0	7.8588	0	7.6440	0	2266	0	2157	0	581.8	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	451.37	0	10.0201	0	34.1477	0	26.300	0	447.784	0	197.52	0	71.5	0	16.97	0	0.0037	0	0.000440	0	1.40	0	7.8938	0	7.6925	0	2264	0	2137	0	536.9	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	401.18	0	11.2069	0	34.2373	0	26.161	0	398.041	0	205.12	0	76.2	0	14.19	0	0.0073	0	0.000441	0	1.40	0	7.9245	0	7.7369	0	2264	0	2120	0	500.8	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	381.49	0	11.5504	0	34.2623	0	26.118	0	378.523	0	205.81	0	77.1	0	13.41	0	0.0037	0	0.000406	0	1.31	0	7.9320	0	7.7483	0	2264	0	2115	0	492.7	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	361.04	0	12.0458	0	34.2999	0	26.054	0	358.250	0	206.03	0	78.0	0	12.61	0	0.0037	0	0.000407	0	1.31	0	7.9400	0	7.7625	0	2265	0	2109	0	484.2	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	351.48	0	12.3052	0	34.3208	0	26.020	0	348.772	0	206.20	0	78.5	0	12.10	0	0.0037	0	0.000430	0	1.37	0	7.9447	0	7.7704	0	2265	0	2106	0	479.2	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	341.40	0	12.6383	0	34.3327	0	25.965	0	338.778	0	206.65	0	79.2	0	11.44	0	0.0073	0	0.000372	0	1.22	0	7.9467	0	7.7768	0	2264	0	2102	0	477.4	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	331.45	0	12.8527	0	34.3568	0	25.941	0	328.912	0	206.58	0	79.5	0	10.98	0	0.0073	0	0.000431	0	1.37	0	7.9526	0	7.7854	0	2265	0	2100	0	470.9	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	321.28	0	12.9932	0	34.3588	0	25.915	0	318.828	0	206.84	0	79.8	0	10.83	0	0.0000	0	0.000372	0	1.22	0	7.9574	0	7.7916	0	2265	0	2097	0	465.7	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	311.29	0	13.2088	0	34.3812	0	25.889	0	308.921	0	207.22	0	80.3	0	10.34	0	0.0037	0	0.000396	0	1.28	0	7.9600	0	7.7969	0	2266	0	2096	0	463.4	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	301.63	0	13.3381	0	34.3819	0	25.863	0	299.342	0	207.69	0	80.7	0	10.16	0	0.0037	0	0.000408	0	1.31	0	7.9598	0	7.7983	0	2266	0	2095	0	464.2	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	290.56	0	13.6143	0	34.4221	0	25.837	0	288.364	0	208.84	0	81.7	0	9.57	0	0.0037	0	0.000490	0	1.53	0	7.9715	0	7.8133	0	2268	0	2090	0	451.2	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	281.65	0	13.7833	0	34.4315	0	25.810	0	279.527	0	210.70	0	82.7	0	8.96	0	0.0037	0	0.000396	0	1.28	0	7.9776	0	7.8214	0	2268	0	2086	0	444.5	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	271.30	0	13.9715	0	34.4437	0	25.780	0	269.262	0	213.79	0	84.2	0	8.44	0	0.0037	0	0.000396	0	1.28	0	7.9815	0	7.8276	0	2268	0	2083	0	440.6	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	261.35	0	14.1110	0	34.4553	0	25.759	0	259.393	0	215.44	0	85.1	0	8.07	0	0.0037	0	0.000408	0	1.31	0	7.9851	0	7.8328	0	2268	0	2081	0	437.0	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	251.92	0	14.2663	0	34.4680	0	25.736	0	250.039	0	216.33	0	85.7	0	7.81	0	0.0073	0	0.000408	0	1.32	0	7.9890	0	7.8385	0	2269	0	2079	0	433.2	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	241.39	0	14.4466	0	34.4796	0	25.706	0	239.594	0	216.74	0	86.2	0	7.47	0	0.0073	0	0.000409	0	1.32	0	7.9905	0	7.8422	0	2269	0	2078	0	432.1	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	231.92	0	14.5805	0	34.4884	0	25.684	0	230.199	0	216.40	0	86.3	0	7.36	0	0.0073	0	0.000420	0	1.35	0	7.9901	0	7.8436	0	2270	0	2077	0	433.1	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	221.40	0	14.7223	0	34.4979	0	25.661	0	219.763	0	215.86	0	86.3	0	7.03	0	0.0073	0	0.000444	0	1.41	0	7.9914	0	7.8465	0	2270	0	2077	0	432.3	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	211.58	0	14.9283	0	34.5081	0	25.624	0	210.021	0	215.07	0	86.4	0	6.82	0	0.0037	0	0.000432	0	1.38	0	7.9942	0	7.8520	0	2270	0	2074	0	429.6	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	201.06	0	15.3691	0	34.5382	0	25.550	0	199.583	0	214.61	0	87.0	0	6.06	0	0.0037	0	0.000409	0	1.32	0	8.0010	0	7.8647	0	2271	0	2069	0	422.7	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	191.09	0	15.4924	0	34.5385	0	25.522	0	189.691	0	215.88	0	87.7	0	5.29	0	0.0109	0	0.000445	0	1.41	0	8.0099	0	7.8750	0	2271	0	2064	0	413.1	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	181.92	0	15.6752	0	34.5279	0	25.473	0	180.592	0	220.88	0	90.0	0	3.88	0	0.0073	0	0.000409	0	1.32	0	8.0225	0	7.8896	0	2270	0	2056	0	399.7	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	171.93	0	15.8054	0	34.5352	0	25.449	0	170.679	0	226.62	0	92.6	0	3.54	0	0.0182	0	0.000410	0	1.32	0	8.0240	0	7.8927	0	2270	0	2055	0	398.6	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	161.93	0	16.1702	0	34.5764	0	25.397	0	160.756	0	226.26	0	93.1	0	2.81	0	0.0255	0	0.000422	0	1.35	0	8.0280	0	7.9017	0	2273	0	2053	0	395.3	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	151.83	0	16.4083	0	34.6061	0	25.365	0	150.733	0	228.81	0	94.6	0	2.31	0	0.0438	0	0.000433	0	1.38	0	8.0295	0	7.9064	0	2275	0	2052	0	394.3	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	141.95	0	16.5464	0	34.6114	0	25.337	0	140.928	0	228.78	0	94.9	0	2.35	0	0.0693	0	0.000469	0	1.47	0	8.0291	0	7.9077	0	2275	0	2052	0	395.3	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	131.65	0	16.6484	0	34.6252	0	25.323	0	130.705	0	229.32	0	95.3	0	1.79	0	0.0912	0	0.000598	0	1.81	0	8.0301	0	7.9099	0	2277	0	2052	0	394.9	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	121.73	0	16.8794	0	34.6436	0	25.283	0	120.859	0	230.23	0	96.1	0	0.92	0	0.1351	0	0.000740	0	2.18	0	8.0350	0	7.9178	0	2278	0	2049	0	390.3	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	111.70	0	17.4058	0	34.7299	0	25.223	0	110.904	0	233.42	0	98.5	0	0.48	0	0.1424	0	0.000893	0	2.58	0	8.0367	0	7.9269	0	2283	0	2049	0	389.6	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	101.45	0	17.8189	0	34.8153	0	25.188	0	100.729	0	233.89	0	99.5	0	0.37	0	0.1497	0	0.001058	0	3.00	0	8.0388	0	7.9348	0	2288	0	2049	0	388.4	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	96.81	0	17.8653	0	34.8275	0	25.186	0	96.123	0	234.01	0	99.7	0	0.32	0	0.1533	0	0.000987	0	2.82	0	8.0388	0	7.9353	0	2289	0	2049	0	388.7	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	91.65	0	17.9045	0	34.8366	0	25.183	0	91.001	0	234.22	0	99.8	0	0.17	0	0.1643	0	0.001058	0	3.00	0	8.0377	0	7.9347	0	2290	0	2050	0	390.2	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	86.93	0	17.9121	0	34.8388	0	25.183	0	86.315	0	234.31	0	99.9	0	0.21	0	0.1752	0	0.001070	0	3.03	0	8.0384	0	7.9353	0	2290	0	2050	0	389.6	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	81.65	0	17.9163	0	34.8402	0	25.182	0	81.074	0	234.51	0	100.0	0	0.28	0	0.1716	0	0.001034	0	2.94	0	8.0389	0	7.9356	0	2290	0	2050	0	389.4	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	76.83	0	17.9470	0	34.8439	0	25.178	0	76.289	0	234.71	0	100.1	0	0.12	0	0.1898	0	0.001093	0	3.10	0	8.0396	0	7.9366	0	2290	0	2050	0	388.8	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	71.70	0	17.9418	0	34.8477	0	25.182	0	71.196	0	234.98	0	100.2	0	0.10	0	0.2044	0	0.001164	0	3.28	0	8.0391	0	7.9359	0	2290	0	2050	0	389.7	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	66.49	0	17.9482	0	34.8398	0	25.174	0	66.023	0	235.12	0	100.3	0	0.16	0	0.2190	0	0.001129	0	3.19	0	8.0394	0	7.9361	0	2290	0	2050	0	389.4	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	61.38	0	17.9476	0	34.8389	0	25.173	0	60.950	0	235.36	0	100.4	0	0.17	0	0.2044	0	0.001152	0	3.25	0	8.0386	0	7.9351	0	2290	0	2050	0	390.6	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	56.33	0	17.9469	0	34.8398	0	25.174	0	55.936	0	235.43	0	100.4	0	0.19	0	0.2117	4	0.001187	0	3.34	0	8.0397	0	7.9360	0	2290	0	2050	0	389.6	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	51.61	0	17.9465	0	34.8392	0	25.173	0	51.249	0	235.48	0	100.4	0	0.21	0	0.2081	4	0.001152	0	3.25	0	8.0401	0	7.9362	0	2290	0	2050	0	389.4	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	46.24	0	17.9456	0	34.8385	0	25.172	0	45.918	0	235.53	0	100.5	0	0.08	0	0.2190	4	0.001164	0	3.28	0	8.0395	0	7.9354	0	2290	0	2050	0	390.3	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	41.63	0	17.9441	0	34.8365	0	25.171	0	41.340	0	235.56	0	100.5	0	0.23	0	0.2153	4	0.001187	0	3.34	0	8.0395	0	7.9353	0	2290	0	2050	0	390.4	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	36.54	0	17.9352	0	34.8320	0	25.170	0	36.286	0	235.71	0	100.5	0	0.14	0	0.2081	4	0.001187	0	3.34	0	8.0395	0	7.9350	0	2290	0	2050	0	390.6	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	31.97	0	17.9328	0	34.8318	0	25.170	0	31.748	0	235.71	0	100.5	0	0.09	0	0.2081	4	0.001152	0	3.25	0	8.0419	0	7.9371	0	2290	0	2049	0	388.3	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	26.64	0	17.9262	0	34.8258	0	25.167	0	26.456	0	235.80	0	100.5	0	0.08	0	0.2263	4	0.001129	0	3.19	0	8.0414	4	7.9363	4	2289	0	2049	4	389.0	4
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	21.79	0	17.9221	0	34.8247	0	25.167	0	21.639	0	235.86	0	100.5	0	0.13	0	0.2154	4	0.001152	0	3.25	0	8.0416	0	7.9363	0	2290	0	2049	0	389.1	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	16.83	0	17.9214	0	34.8248	0	25.167	0	16.714	0	236.00	0	100.6	0	0.24	0	0.2081	4	0.001152	0	3.25	0	8.0410	0	7.9356	0	2290	0	2050	0	389.9	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	11.01	0	17.9256	0	34.8286	0	25.168	0	10.934	0	235.95	0	100.6	0	0.29	0	0.2117	4	0.001152	0	3.25	0	8.0420	0	7.9364	0	2291	0	2050	0	389.2	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0	5.99	0	17.9237	0	34.8281	0	25.168	0	5.949	0	236.01	0	100.6	0	0.16	0	0.2117	4	0.001199	0	3.37	0	8.0426	0	7.9368	0	2291	0	2051	0	388.9	0
5906521	67	C	04/13/2024	07:11	189.778	30.695	0	0																																
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	1599.30	0	2.5103	0	34.5350	0	27.574	0	1582.290	0	48.27	0	14.7	0	42.51	0	0.0219	0	0.000297	0	1.03	0	7.6120	0	7.3782	0	2402	0	2382	0	964.3	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	1499.36	0	2.6843	0	34.5150	0	27.543	0	1483.763	0	42.68	0	13.1	0	42.76	0	0.0182	0	0.000309	0	1.06	0	7.6018	0	7.3679	0	2397	0	2381	0	998.9	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	1399.44	0	2.8541	0	34.4996	0	27.516	0	1385.210	0	42.80	0	13.2	0	42.69	0	0.0219	0	0.000286	0	1.00	0	7.6009	0	7.3655	0	2392	0	2376	0	1011.8	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	1296.89	0	3.0743	0	34.4733	0	27.474	0	1284.015	0	36.30	0	11.2	0	43.04	0	0.0219	0	0.000275	0	0.97	0	7.5851	0	7.3508	0	2386	0	2375	0	1062.3	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	1199.58	0	3.2579	0	34.4386	0	27.429	0	1187.946	0	27.19	0	8.4	0	43.43	0	0.0255	0	0.000299	0	1.03	0	7.5626	0	7.3299	0	2380	0	2376	0	1132.6	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	1099.32	0	3.4808	0	34.3823	0	27.362	0	1088.918	0	20.75	0	6.5	0	43.69	0	0.0182	0	0.000288	0	1.00	0	7.5392	0	7.3086	0	2370	0	2374	0	1208.9	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	999.59	0	3.7152	0	34.3170	0	27.287	0	990.367	0	17.69	0	5.6	0	43.72	0	0.0219	0	0.000288	0	1.00	0	7.5204	0	7.2913	0	2359	0	2369	0	1275.4	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	951.48	0	3.8255	0	34.2828	0	27.248	0	942.809	0	18.32	0	5.8	0	43.47	0	0.0182	0	0.000289	0	1.00	0	7.5169	0	7.2877	0	2353	0	2364	0	1291.2	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	901.80	0	3.9977	0	34.2394	0	27.196	0	893.688	0	21.04	0	6.6	0	43.13	0	0.0219	0	0.000313	0	1.07	0	7.5159	0	7.2871	0	2345	0	2357	0	1298.9	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	851.40	0	4.2837	0	34.1771	0	27.117	0	843.843	0	29.88	0	9.5	0	41.94	0	0.0219	0	0.000313	0	1.07	0	7.5250	0	7.2968	0	2333	0	2342	0	1274.2	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	801.10	0	4.5312	0	34.1243	0	27.048	0	794.085	0	40.07	0	12.8	0	40.72	0	0.0219	0	0.000314	0	1.07	0	7.5414	0	7.3124	0	2324	0	2327	0	1229.0	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	751.62	0	4.8388	0	34.0765	0	26.976	0	745.126	0	56.32	0	18.1	0	38.98	0	0.0182	0	0.000326	0	1.10	0	7.5700	0	7.3395	0	2313	0	2307	0	1151.1	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	701.59	0	5.2052	0	34.0401	0	26.905	0	695.612	0	71.44	0	23.2	0	37.06	0	0.0109	0	0.000327	0	1.10	0	7.6040	0	7.3723	0	2304	0	2287	0	1064.4	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	651.23	0	5.7054	0	34.0048	0	26.817	0	645.759	0	93.20	0	30.6	0	34.33	0	0.0146	0	0.000375	0	1.23	0	7.6454	0	7.4135	0	2293	0	2262	0	966.6	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	601.84	0	6.3123	0	33.9849	0	26.726	0	596.855	0	120.35	0	40.1	0	30.88	0	0.0146	0	0.000400	0	1.29	0	7.7036	0	7.4715	0	2283	0	2234	0	842.8	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	551.68	0	7.2105	0	33.9897	0	26.609	0	547.176	0	149.85	0	50.9	0	26.52	0	0.0146	0	0.000389	0	1.27	0	7.7694	0	7.5412	0	2274	0	2201	0	720.9	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	501.02	0	8.3766	0	34.0382	0	26.478	0	496.990	0	173.69	0	60.6	0	21.67	0	0.0109	0	0.000414	0	1.33	0	7.8377	0	7.6183	0	2267	0	2168	0	612.7	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	451.91	0	9.5293	0	34.1112	0	26.353	0	448.328	0	190.33	0	68.2	0	18.32	0	0.0073	0	0.000380	0	1.24	0	7.8789	0	7.6714	0	2264	0	2146	0	556.8	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	401.44	0	10.5509	0	34.1863	0	26.238	0	398.307	0	200.16	0	73.3	0	15.72	0	0.0037	0	0.000405	0	1.31	0	7.9097	0	7.7133	0	2265	0	2129	0	519.1	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	381.23	0	11.0504	0	34.2256	0	26.180	0	378.273	0	202.51	0	75.0	0	14.52	0	0.0073	0	0.000429	0	1.37	0	7.9261	0	7.7354	0	2265	0	2121	0	499.5	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	361.07	0	11.3813	0	34.2518	0	26.140	0	358.287	0	205.54	0	76.7	0	13.79	0	0.0037	0	0.000406	0	1.31	0	7.9307	0	7.7439	0	2265	0	2117	0	495.1	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	351.04	0	11.6985	0	34.2656	0	26.092	0	348.342	0	206.62	0	77.6	0	12.94	0	0.0037	0	0.000442	0	1.40	0	7.9385	0	7.7556	0	2264	0	2112	0	486.0	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	341.21	0	11.9286	0	34.2825	0	26.062	0	338.596	0	209.35	0	79.0	0	12.36	0	0.0037	0	0.000442	0	1.40	0	7.9434	0	7.7634	0	2264	0	2108	0	480.6	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	331.21	0	12.2334	0	34.3049	0	26.021	0	328.680	0	209.85	0	79.7	0	11.81	0	0.0037	0	0.000418	0	1.34	0	7.9464	0	7.7703	0	2264	0	2106	0	477.7	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	321.72	0	12.3437	0	34.3146	0	26.007	0	319.270	0	210.07	0	80.0	0	11.58	0	0.0000	0	0.000407	0	1.31	0	7.9489	0	7.7740	0	2265	0	2104	0	475.3	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	309.95	0	12.5666	0	34.3429	0	25.986	0	307.599	0	209.73	0	80.2	0	11.23	0	0.0037	0	0.000407	0	1.31	0	7.9562	0	7.7838	0	2266	0	2102	0	467.5	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	301.02	0	12.9285	0	34.3632	0	25.930	0	298.743	0	209.69	0	80.8	0	10.75	0	0.0000	0	0.000396	0	1.28	0	7.9605	0	7.7930	0	2266	0	2097	0	462.9	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	290.83	0	13.2935	0	34.3893	0	25.877	0	288.637	0	209.99	0	81.6	0	10.08	0	0.0037	0	0.000396	0	1.28	0	7.9658	0	7.8031	0	2267	0	2093	0	457.4	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	280.84	0	13.4029	0	34.4023	0	25.865	0	278.729	0	211.51	0	82.3	0	9.75	0	0.0000	0	0.000384	0	1.25	0	7.9695	0	7.8079	0	2267	0	2092	0	453.6	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	270.85	0	13.5340	0	34.4206	0	25.852	0	268.821	0	211.97	0	82.8	0	9.56	0	0.0037	0	0.000372	0	1.22	0	7.9751	0	7.8149	0	2268	0	2089	0	447.8	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	261.35	0	13.8652	0	34.4370	0	25.796	0	259.398	0	213.10	0	83.8	0	8.91	0	0.0037	0	0.000408	0	1.31	0	7.9789	0	7.8231	0	2268	0	2086	0	444.0	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	251.15	0	14.0507	0	34.4520	0	25.769	0	249.280	0	214.09	0	84.5	0	8.43	0	0.0000	0	0.000408	0	1.31	0	7.9855	0	7.8319	0	2269	0	2082	0	436.9	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	241.79	0	14.2516	0	34.4687	0	25.739	0	239.995	0	214.74	0	85.1	0	8.14	0	0.0037	0	0.000432	0	1.38	0	7.9863	0	7.8353	0	2269	0	2081	0	436.6	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	231.62	0	14.4489	0	34.4830	0	25.708	0	229.906	0	215.09	0	85.6	0	7.79	0	0.0037	0	0.000409	0	1.32	0	7.9886	0	7.8401	0	2270	0	2079	0	434.6	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	221.76	0	14.7204	0	34.5010	0	25.664	0	220.125	0	214.43	0	85.8	0	7.51	0	0.0073	0	0.000397	0	1.29	0	7.9908	0	7.8459	0	2270	0	2077	0	432.8	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	209.77	0	15.1541	0	34.5305	0	25.592	0	208.229	0	213.04	0	86.0	0	6.82	0	0.0037	0	0.000421	0	1.35	0	7.9955	0	7.8565	0	2271	0	2073	0	428.3	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	200.83	0	15.4078	0	34.5451	0	25.547	0	199.359	0	212.95	0	86.4	0	6.06	0	0.0037	0	0.000421	0	1.35	0	8.0025	0	7.8668	0	2272	0	2068	0	420.9	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	191.09	0	15.5825	0	34.5466	0	25.508	0	189.695	0	215.15	0	87.6	0	5.13	0	0.0037	0	0.000433	0	1.38	0	8.0098	0	7.8761	0	2271	0	2064	0	413.2	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	181.05	0	15.7292	0	34.5486	0	25.477	0	179.732	0	219.54	0	89.6	0	4.35	0	0.0109	0	0.000421	0	1.35	0	8.0165	0	7.8845	0	2271	0	2060	0	406.3	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	170.86	0	15.9209	0	34.5676	0	25.448	0	169.621	0	221.61	0	90.8	0	3.88	0	0.0109	0	0.000421	0	1.35	0	8.0212	0	7.8917	0	2272	0	2057	0	401.9	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	161.63	0	16.0321	0	34.5609	0	25.417	0	160.461	0	225.03	0	92.4	0	3.13	0	0.0182	0	0.000398	0	1.29	0	8.0273	0	7.8990	0	2272	0	2054	0	395.7	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	151.39	0	16.2262	0	34.5893	0	25.394	0	150.299	0	227.35	0	93.7	0	2.71	0	0.0255	0	0.000398	0	1.29	0	8.0287	0	7.9029	0	2274	0	2053	0	394.9	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	141.21	0	16.4219	0	34.6151	0	25.368	0	140.196	0	227.83	0	94.3	0	2.33	0	0.0365	0	0.000410	0	1.32	0	8.0289	0	7.9056	0	2276	0	2053	0	395.4	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	131.46	0	16.4424	0	34.6020	0	25.353	0	130.519	0	228.44	0	94.6	0	2.71	0	0.0438	0	0.000528	0	1.63	0	8.0284	0	7.9051	0	2275	0	2053	0	396.3	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	121.28	0	16.6187	0	34.6201	0	25.326	0	120.415	0	228.06	0	94.7	0	2.42	0	0.0621	0	0.000622	0	1.87	0	8.0278	0	7.9068	0	2277	0	2053	0	397.7	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	111.08	0	17.1873	0	34.7149	0	25.264	0	110.290	0	225.25	0	94.6	0	1.63	0	0.0839	0	0.000657	0	1.96	0	8.0357	0	7.9226	0	2282	0	2050	0	390.4	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	101.28	0	18.5058	0	34.9457	0	25.118	0	100.562	0	226.86	0	97.9	0	0.46	0	0.1752	0	0.000987	0	2.82	0	8.0352	0	7.9415	0	2297	0	2053	0	393.1	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	96.90	0	18.8131	0	35.0099	0	25.090	0	96.214	0	227.74	0	98.8	0	0.32	0	0.2300	0	0.001129	0	3.19	0	8.0372	0	7.9479	0	2301	0	2053	0	391.7	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	91.82	0	18.9023	0	35.0317	0	25.083	0	91.171	0	228.74	0	99.4	0	0.24	0	0.1241	0	0.001352	0	3.77	0	8.0380	0	7.9499	0	2302	0	2053	0	391.1	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	86.51	0	18.9269	0	35.0367	0	25.081	0	85.900	0	229.35	0	99.8	0	0.24	0	0.0949	0	0.001070	0	3.03	0	8.0385	0	7.9506	0	2302	0	2052	0	390.8	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	81.72	0	18.9657	0	35.0474	0	25.079	0	81.145	0	229.73	0	100.0	0	0.19	0	0.0876	0	0.001305	0	3.65	0	8.0383	0	7.9508	0	2303	0	2053	0	391.3	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	76.79	0	18.9979	0	35.0567	0	25.077	0	76.250	0	229.82	0	100.1	0	0.21	0	0.0876	0	0.001140	0	3.22	0	8.0393	0	7.9520	0	2303	0	2053	0	390.5	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	71.87	0	18.9743	0	35.0458	0	25.075	0	71.366	0	229.77	0	100.0	0	0.25	0	0.1241	0	0.001470	0	4.08	0	8.0388	0	7.9511	0	2303	0	2053	0	391.1	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	66.94	0	18.9722	0	35.0417	0	25.072	0	66.471	0	229.79	0	100.0	0	0.20	0	0.1168	0	0.001611	0	4.44	0	8.0397	0	7.9517	0	2303	0	2052	0	390.4	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	61.18	0	18.9796	0	35.0437	0	25.072	0	60.752	0	229.71	0	100.0	0	0.21	0	0.0949	0	0.001364	0	3.80	0	8.0387	0	7.9506	0	2303	0	2053	0	391.8	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	56.21	0	18.9943	0	35.0451	0	25.069	0	55.818	0	229.88	0	100.1	0	0.20	0	0.0803	0	0.001117	0	3.16	0	8.0397	0	7.9517	0	2303	0	2053	0	390.9	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	51.35	0	19.0032	0	35.0432	0	25.065	0	50.992	0	230.09	0	100.2	0	0.25	0	0.0584	0	0.001305	0	3.65	0	8.0397	0	7.9517	0	2303	0	2052	0	391.1	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	46.58	0	19.0207	0	35.0452	0	25.062	0	46.256	0	230.04	0	100.2	0	0.15	0	0.0584	0	0.001141	0	3.22	0	8.0399	0	7.9519	0	2303	0	2053	0	391.2	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	41.91	0	19.0266	0	35.0418	0	25.057	0	41.619	0	230.19	0	100.3	0	0.09	0	0.0657	0	0.001176	0	3.31	0	8.0406	0	7.9526	0	2303	0	2052	0	390.6	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	36.58	0	19.0560	0	35.0466	0	25.053	0	36.326	0	230.20	0	100.4	0	0.22	0	0.0511	0	0.001093	0	3.10	0	8.0398	0	7.9520	0	2303	0	2053	0	391.7	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	31.37	0	19.0897	0	35.0482	0	25.045	0	31.153	0	230.31	0	100.5	0	0.13	0	0.0474	0	0.001152	0	3.25	0	8.0398	0	7.9523	0	2304	0	2053	0	391.9	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	26.28	0	19.1094	0	35.0502	0	25.042	0	26.099	0	230.34	0	100.5	0	0.05	0	0.0438	0	0.001294	0	3.62	0	8.0409	4	7.9535	4	2304	0	2052	4	391.1	4
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	21.93	0	19.1335	0	35.0553	0	25.039	0	21.779	0	230.25	0	100.5	0	0.22	0	0.0365	0	0.000952	0	2.73	0	8.0406	0	7.9534	0	2304	0	2053	0	391.6	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	16.95	0	19.1623	0	35.0569	0	25.033	0	16.833	0	230.42	0	100.7	0	0.16	0	0.0401	0	0.001235	0	3.46	0	8.0408	4	7.9539	4	2305	0	2053	4	391.7	4
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	11.48	0	19.2236	0	35.0517	0	25.013	0	11.401	0	230.23	0	100.7	0	0.13	0	0.0328	0	0.000988	0	2.82	0	8.0396	0	7.9535	0	2305	0	2053	0	393.2	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0	7.72	0	19.4570	0	35.0633	0	24.961	0	7.667	0	229.77	0	100.9	0	0.31	0	0.0328	4	0.001035	0	2.94	0	8.0337	0	7.9510	0	2306	0	2055	0	399.8	0
5906521	68	C	04/23/2024	17:44	189.836	30.455	0	0																																
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	1599.64	0	2.4656	0	34.5445	0	27.586	0	1582.641	0	53.21	0	16.2	0	42.26	0	0.0219	0	0.000285	0	0.99	0	7.6246	0	7.3886	0	2403	0	2379	0	936.3	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	1499.85	0	2.6636	0	34.5231	0	27.551	0	1484.262	0	47.83	0	14.7	0	42.41	0	0.0182	0	0.000286	0	1.00	0	7.6169	0	7.3807	0	2398	0	2377	0	964.2	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	1399.79	0	2.8424	0	34.5062	0	27.522	0	1385.570	0	46.33	0	14.3	0	42.62	0	0.0182	0	0.000274	0	0.97	0	7.6106	0	7.3738	0	2393	0	2374	0	989.3	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	1300.06	0	3.0190	0	34.4783	0	27.483	0	1287.157	0	38.36	0	11.9	0	42.94	0	0.0182	0	0.000287	0	1.00	0	7.5930	0	7.3570	0	2387	0	2374	0	1043.2	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	1200.15	0	3.2170	0	34.4466	0	27.439	0	1188.521	0	30.02	0	9.3	0	43.41	0	0.0219	0	0.000311	0	1.06	0	7.5704	0	7.3362	0	2381	0	2375	0	1112.8	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	1098.70	0	3.4477	0	34.3894	0	27.371	0	1088.316	0	21.14	0	6.6	0	43.81	0	0.0219	0	0.000311	0	1.06	0	7.5425	0	7.3110	0	2372	0	2375	0	1201.1	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	1000.61	0	3.6764	0	34.3246	0	27.297	0	991.385	0	18.08	0	5.7	0	43.70	0	0.0219	0	0.000312	0	1.06	0	7.5236	0	7.2936	0	2360	0	2370	0	1267.2	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	951.40	0	3.8249	0	34.2878	0	27.253	0	942.739	0	18.24	0	5.7	0	43.59	0	0.0219	0	0.000312	0	1.06	0	7.5190	0	7.2896	0	2354	0	2364	0	1286.2	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	901.24	0	3.9733	0	34.2489	0	27.206	0	893.143	0	20.43	0	6.5	0	43.28	0	0.0182	0	0.000301	0	1.04	0	7.5168	0	7.2876	0	2347	0	2358	0	1298.1	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	851.80	0	4.1670	0	34.2011	0	27.148	0	844.247	0	25.86	0	8.2	0	42.51	0	0.0219	0	0.000325	0	1.10	0	7.5225	0	7.2932	0	2338	0	2347	0	1284.5	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	801.84	0	4.3977	0	34.1502	0	27.083	0	794.825	0	35.27	0	11.2	0	41.55	0	0.0219	0	0.000313	0	1.07	0	7.5352	0	7.3053	0	2328	0	2334	0	1250.1	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	751.75	0	4.6833	0	34.1015	0	27.013	0	745.262	0	47.81	0	15.3	0	39.99	0	0.0219	0	0.000326	0	1.10	0	7.5582	0	7.3272	0	2318	0	2316	0	1186.5	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	701.71	0	5.0355	0	34.0601	0	26.940	0	695.738	0	64.15	0	20.7	0	38.14	0	0.0182	0	0.000350	0	1.16	0	7.5852	0	7.3535	0	2308	0	2297	0	1116.0	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	651.82	0	5.4189	0	34.0072	0	26.854	0	646.350	0	90.91	0	29.7	0	34.91	0	0.0182	0	0.000398	0	1.29	0	7.6427	0	7.4075	0	2297	0	2269	0	973.9	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	601.47	0	6.2245	0	33.9868	0	26.738	0	596.494	0	118.87	0	39.5	0	31.03	0	0.0109	0	0.000388	0	1.26	0	7.7029	0	7.4698	0	2285	0	2236	0	845.1	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	551.25	0	7.1286	0	33.9928	0	26.623	0	546.756	0	143.98	0	48.9	0	26.81	0	0.0109	0	0.000413	0	1.33	0	7.7694	0	7.5402	0	2275	0	2203	0	721.7	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	501.21	0	8.3375	0	34.0358	0	26.482	0	497.183	0	174.01	0	60.7	0	22.03	0	0.0109	0	0.000402	0	1.30	0	7.8367	0	7.6169	0	2267	0	2169	0	614.8	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	451.51	0	9.3734	0	34.1004	0	26.370	0	447.936	0	189.96	0	67.8	0	18.86	0	0.0073	0	0.000416	0	1.33	0	7.8758	0	7.6663	0	2265	0	2148	0	561.6	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	401.06	0	10.4293	0	34.1737	0	26.250	0	397.934	0	199.38	0	72.8	0	15.93	0	0.0073	0	0.000417	0	1.34	0	7.9094	0	7.7112	0	2264	0	2130	0	520.0	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	381.61	0	10.9252	0	34.2085	0	26.189	0	378.653	0	202.27	0	74.7	0	14.87	0	0.0000	0	0.000417	0	1.34	0	7.9207	0	7.7285	0	2264	0	2123	0	506.7	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	361.78	0	11.3998	0	34.2424	0	26.129	0	358.994	0	204.09	0	76.2	0	13.87	0	0.0000	0	0.000418	0	1.34	0	7.9307	0	7.7442	0	2264	0	2116	0	495.5	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	351.06	0	11.4428	0	34.2285	0	26.111	0	348.366	0	204.41	0	76.3	0	13.79	0	0.0073	0	0.000406	0	1.31	0	7.9270	0	7.7409	0	2262	0	2116	0	500.6	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	341.30	0	11.7191	0	34.2603	0	26.084	0	338.689	0	203.23	0	76.4	0	13.31	0	0.0073	0	0.000394	0	1.28	0	7.9367	0	7.7539	0	2264	0	2112	0	489.2	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	331.74	0	11.9525	0	34.2718	0	26.049	0	329.209	0	203.81	0	77.0	0	12.79	0	0.0037	0	0.000454	0	1.43	0	7.9407	0	7.7607	0	2263	0	2109	0	485.0	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	321.54	0	12.2323	0	34.3075	0	26.023	0	319.095	0	205.12	0	77.9	0	12.26	0	0.0000	0	0.000418	0	1.34	0	7.9462	0	7.7697	0	2265	0	2107	0	479.2	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	311.68	0	12.3597	0	34.3142	0	26.004	0	309.317	0	205.97	0	78.4	0	11.99	0	0.0037	0	0.000395	0	1.28	0	7.9479	0	7.7729	0	2265	0	2105	0	477.8	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	301.32	0	12.4802	0	34.3180	0	25.983	0	299.043	0	205.76	0	78.6	0	11.74	0	0.0073	0	0.000536	0	1.65	0	7.9520	0	7.7782	0	2265	0	2103	0	473.3	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	291.73	0	12.7534	0	34.3380	0	25.945	0	289.532	0	205.84	0	79.0	0	11.22	0	0.0037	0	0.000419	0	1.34	0	7.9546	0	7.7844	0	2265	0	2100	0	470.9	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	281.67	0	13.0657	0	34.3670	0	25.906	0	279.555	0	205.97	0	79.6	0	10.69	0	0.0000	0	0.000384	0	1.25	0	7.9587	0	7.7926	0	2266	0	2098	0	466.8	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	271.06	0	13.3385	0	34.3943	0	25.872	0	269.032	0	206.36	0	80.2	0	10.06	0	0.0073	0	0.000396	0	1.28	0	7.9677	0	7.8048	0	2268	0	2093	0	456.9	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	261.45	0	13.5861	0	34.4102	0	25.833	0	259.500	0	208.64	0	81.5	0	9.53	0	0.0037	0	0.000408	0	1.31	0	7.9726	0	7.8129	0	2268	0	2090	0	451.7	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	251.90	0	13.8068	0	34.4210	0	25.796	0	250.027	0	209.54	0	82.3	0	8.99	0	0.0037	0	0.000490	0	1.53	0	7.9806	0	7.8235	0	2268	0	2085	0	442.9	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	241.63	0	14.1642	0	34.4594	0	25.751	0	239.839	0	212.23	0	83.9	0	8.18	0	0.0037	0	0.000432	0	1.38	0	7.9862	0	7.8340	0	2269	0	2081	0	437.2	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	231.50	0	14.3293	0	34.4699	0	25.724	0	229.790	0	213.78	0	84.8	0	7.98	0	0.0000	0	0.000432	0	1.38	0	7.9885	0	7.8382	0	2269	0	2080	0	435.2	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	221.62	0	14.5733	0	34.4900	0	25.687	0	219.988	0	212.78	0	84.9	0	7.73	0	0.0037	0	0.000420	0	1.35	0	7.9899	0	7.8429	0	2270	0	2078	0	434.2	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	211.54	0	14.7563	0	34.4958	0	25.652	0	209.987	0	211.97	0	84.8	0	7.39	0	0.0000	0	0.000432	0	1.38	0	7.9886	0	7.8439	0	2270	0	2078	0	436.4	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	201.42	0	14.8848	0	34.5039	0	25.630	0	199.946	0	211.10	0	84.7	0	7.29	0	0.0037	0	0.000432	0	1.38	0	7.9897	0	7.8465	0	2271	0	2077	0	435.7	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	191.43	0	15.0397	0	34.5128	0	25.603	0	190.034	0	209.96	0	84.5	0	6.99	0	0.0073	0	0.000491	0	1.53	0	7.9873	0	7.8461	0	2271	0	2078	0	439.2	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	181.32	0	15.2996	0	34.5341	0	25.561	0	180.002	0	208.79	0	84.5	0	6.41	0	0.0109	0	0.000468	0	1.47	0	7.9916	0	7.8539	0	2272	0	2075	0	434.9	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	171.88	0	15.5132	0	34.5584	0	25.532	0	170.635	0	209.76	0	85.2	0	6.16	0	0.0182	0	0.000456	0	1.44	0	7.9974	0	7.8624	0	2273	0	2072	0	428.9	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	161.53	0	15.8654	0	34.5932	0	25.480	0	160.364	0	211.15	0	86.4	0	5.46	0	0.0292	0	0.000468	0	1.47	0	8.0007	0	7.8705	0	2275	0	2070	0	426.0	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	151.87	0	16.2109	0	34.6247	0	25.425	0	150.777	0	211.17	0	87.0	0	4.85	0	0.0438	0	0.000504	0	1.56	0	8.0006	0	7.8751	0	2277	0	2069	0	426.9	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	141.68	0	16.4822	0	34.6480	0	25.380	0	140.664	0	210.44	0	87.2	0	4.08	0	0.0511	0	0.000516	0	1.59	0	8.0079	0	7.8859	0	2278	0	2065	0	419.4	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	131.56	0	16.7648	0	34.6777	0	25.336	0	130.620	0	215.57	0	89.8	0	3.09	0	0.0766	0	0.000563	0	1.72	0	8.0135	0	7.8953	0	2280	0	2062	0	413.9	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	121.92	0	17.0191	0	34.7177	0	25.307	0	121.051	0	214.43	0	89.8	0	3.18	0	0.1095	0	0.000551	0	1.69	0	8.0119	0	7.8971	0	2283	0	2063	0	416.5	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	111.66	0	17.5047	0	34.7908	0	25.246	0	110.867	0	213.99	0	90.5	0	2.33	0	0.1971	0	0.000705	0	2.09	0	8.0206	0	7.9126	0	2287	0	2059	0	407.9	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	101.65	0	18.0963	0	34.8693	0	25.161	0	100.931	0	218.07	0	93.3	0	1.03	0	0.4052	0	0.000940	0	2.70	0	8.0310	0	7.9313	0	2292	0	2054	0	397.6	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	96.64	0	18.4127	0	34.9250	0	25.125	0	95.957	0	222.89	0	96.0	0	0.48	0	0.4672	0	0.001258	0	3.52	0	8.0381	0	7.9428	0	2296	0	2051	0	390.5	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	91.60	0	18.4507	0	34.9355	0	25.124	0	90.954	0	227.33	0	97.9	0	0.34	0	0.3614	0	0.001023	0	2.91	0	8.0392	0	7.9442	0	2296	0	2051	0	389.7	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	86.69	0	18.5856	0	34.9555	0	25.105	0	86.080	0	227.66	0	98.3	0	0.26	0	0.4052	0	0.001034	0	2.94	0	8.0420	0	7.9489	0	2297	0	2049	0	387.0	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	81.60	0	18.6927	0	34.9738	0	25.092	0	81.026	0	229.40	0	99.3	0	0.23	0	0.2628	0	0.000870	0	2.51	0	8.0403	0	7.9487	0	2298	0	2050	0	389.1	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	76.70	0	18.9742	0	35.0198	0	25.055	0	76.162	0	228.11	0	99.3	0	0.14	0	0.2519	0	0.000952	0	2.73	0	8.0408	0	7.9532	0	2301	0	2050	0	389.1	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	71.68	0	19.0301	0	35.0296	0	25.048	0	71.178	0	228.78	0	99.7	0	0.14	0	0.0876	0	0.000740	0	2.18	0	8.0414	0	7.9544	0	2302	0	2050	0	388.7	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	66.72	0	19.1055	0	35.0379	0	25.035	0	66.253	0	229.40	0	100.1	0	0.12	0	0.0511	0	0.000681	0	2.03	0	8.0406	0	7.9546	0	2303	0	2050	0	389.8	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	61.68	0	19.2168	0	35.0520	0	25.017	0	61.249	0	229.59	0	100.4	0	0.18	0	0.0438	0	0.000681	0	2.03	0	8.0420	4	7.9574	4	2304	0	2050	4	388.7	4
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	56.70	0	19.2579	0	35.0572	0	25.010	0	56.305	0	229.98	0	100.7	0	0.16	0	0.0401	0	0.000670	0	1.99	0	8.0423	0	7.9582	0	2304	0	2050	0	388.6	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	51.74	0	19.5283	0	35.1052	0	24.977	0	51.380	0	229.16	0	100.8	0	0.30	0	0.0328	0	0.000682	0	2.03	0	8.0425	0	7.9623	0	2307	0	2050	0	388.9	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	46.37	0	19.8824	0	35.1633	0	24.929	0	46.048	0	227.63	0	100.8	0	0.22	0	0.0292	0	0.000658	0	1.96	0	8.0442	0	7.9690	0	2311	0	2049	0	387.7	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	41.71	0	19.9727	0	35.1779	0	24.916	0	41.421	0	227.36	0	100.9	0	0.17	0	0.0219	0	0.000623	0	1.87	0	8.0427	0	7.9688	0	2312	0	2050	0	389.5	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	36.57	0	20.0834	0	35.1895	0	24.895	0	36.317	0	227.09	0	101.0	0	0.16	0	0.0182	0	0.000646	0	1.93	0	8.0422	0	7.9698	0	2313	0	2050	0	390.3	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	31.83	0	20.1585	0	35.1802	0	24.868	0	31.610	0	226.80	0	101.0	0	0.16	0	0.0182	0	0.000729	0	2.15	0	8.0418	0	7.9703	0	2312	0	2050	0	390.9	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	26.73	0	20.2462	0	35.1357	0	24.811	0	26.546	0	226.51	0	101.0	0	0.12	0	0.0146	0	0.000623	0	1.87	0	8.0366	0	7.9663	0	2309	0	2050	0	396.4	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	21.79	0	20.2900	0	35.0967	0	24.769	0	21.640	0	226.35	0	101.0	0	0.08	0	0.0146	0	0.000623	0	1.87	0	8.0338	0	7.9640	0	2307	0	2049	0	399.4	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	16.59	0	20.3088	0	35.0958	0	24.763	0	16.476	0	226.26	0	101.0	0	0.07	0	0.0182	0	0.000588	0	1.78	0	8.0328	0	7.9631	0	2307	0	2050	0	400.7	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	11.48	0	20.4340	0	35.1002	0	24.733	0	11.401	0	226.02	0	101.1	0	0.28	0	0.0109	0	0.000552	0	1.69	0	8.0312	4	7.9632	4	2308	0	2050	4	402.8	4
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0	7.75	0	20.5680	0	35.1008	0	24.697	0	7.697	0	225.86	0	101.2	0	0.20	0	0.0146	0	0.000564	0	1.72	0	8.0295	0	7.9634	0	2308	0	2050	0	404.8	0
5906521	69	C	05/04/2024	05:04	189.944	30.329	0	0																																
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	1598.92	0	2.4277	0	34.5468	0	27.591	0	1581.949	0	52.81	0	16.1	0	42.22	0	0.0182	0	0.000285	0	0.99	0	7.6243	0	7.3877	0	2404	0	2380	0	937.3	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	1499.68	0	2.5910	0	34.5298	0	27.563	0	1484.110	0	48.61	0	14.9	0	42.51	0	0.0182	0	0.000297	0	1.03	0	7.6181	0	7.3808	0	2400	0	2379	0	961.5	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	1399.62	0	2.7904	0	34.5081	0	27.528	0	1385.417	0	44.53	0	13.7	0	42.63	0	0.0182	0	0.000286	0	1.00	0	7.6064	0	7.3695	0	2394	0	2377	0	999.6	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	1300.30	0	2.9858	0	34.4772	0	27.485	0	1287.408	0	36.24	0	11.2	0	43.14	0	0.0182	0	0.000286	0	1.00	0	7.5872	0	7.3516	0	2388	0	2377	0	1057.9	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	1200.05	0	3.1817	0	34.4458	0	27.442	0	1188.435	0	31.61	0	9.8	0	43.24	0	0.0255	0	0.000299	0	1.03	0	7.5720	0	7.3371	0	2381	0	2375	0	1108.5	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	1099.11	0	3.4130	0	34.3960	0	27.380	0	1088.733	0	21.69	0	6.8	0	43.71	0	0.0182	0	0.000287	0	1.00	0	7.5464	0	7.3139	0	2373	0	2375	0	1190.3	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	999.92	0	3.6541	0	34.3309	0	27.304	0	990.714	0	18.06	0	5.7	0	43.70	0	0.0255	0	0.000288	0	1.00	0	7.5247	0	7.2943	0	2361	0	2370	0	1264.3	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	951.71	0	3.7848	0	34.2929	0	27.261	0	943.056	0	17.84	0	5.6	0	43.68	0	0.0219	0	0.000300	0	1.03	0	7.5193	0	7.2894	0	2355	0	2366	0	1285.5	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	901.16	0	3.9527	0	34.2480	0	27.208	0	893.074	0	20.39	0	6.4	0	43.28	0	0.0255	0	0.000301	0	1.03	0	7.5156	0	7.2863	0	2347	0	2359	0	1301.7	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	851.69	0	4.1329	0	34.2096	0	27.158	0	844.147	0	24.76	0	7.8	0	42.61	0	0.0219	0	0.000313	0	1.07	0	7.5208	0	7.2912	0	2339	0	2349	0	1290.4	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	801.21	0	4.3180	0	34.1601	0	27.099	0	794.210	0	32.04	0	10.2	0	41.84	0	0.0219	0	0.000372	0	1.22	0	7.5308	0	7.3005	0	2331	0	2338	0	1263.9	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	749.79	0	4.5190	0	34.1246	0	27.049	0	743.331	0	41.62	0	13.3	0	40.83	0	0.0219	0	0.000337	0	1.13	0	7.5436	0	7.3123	0	2323	0	2326	0	1230.4	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	701.83	0	4.8969	0	34.0727	0	26.966	0	695.864	0	57.40	0	18.5	0	38.76	0	0.0146	0	0.000350	0	1.16	0	7.5758	0	7.3435	0	2311	0	2304	0	1142.2	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	651.67	0	5.3078	0	34.0181	0	26.875	0	646.208	0	83.81	0	27.3	0	35.69	0	0.0182	0	0.000386	0	1.26	0	7.6248	0	7.3901	0	2299	0	2277	0	1017.7	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	601.41	0	5.9006	0	33.9934	0	26.784	0	596.441	0	106.23	0	35.0	0	32.56	0	0.0146	0	0.000387	0	1.26	0	7.6771	0	7.4424	0	2289	0	2249	0	900.4	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	551.15	0	6.7927	0	33.9857	0	26.663	0	546.663	0	136.09	0	45.8	0	28.47	0	0.0109	0	0.000389	0	1.26	0	7.7430	0	7.5116	0	2278	0	2215	0	770.1	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	501.51	0	7.6985	0	34.0064	0	26.553	0	497.486	0	160.75	0	55.3	0	24.38	0	0.0146	0	0.000413	0	1.33	0	7.8038	0	7.5776	0	2270	0	2186	0	666.7	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	451.31	0	8.7735	0	34.0550	0	26.429	0	447.743	0	185.24	0	65.2	0	20.30	0	0.0109	0	0.000485	0	1.52	0	7.8585	0	7.6415	0	2265	0	2158	0	585.8	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	401.10	0	10.2468	0	34.1586	0	26.269	0	397.978	0	199.24	0	72.5	0	16.35	0	0.0037	0	0.000464	0	1.46	0	7.9040	0	7.7035	0	2264	0	2133	0	526.9	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	380.88	0	10.6933	0	34.1960	0	26.220	0	377.934	0	202.20	0	74.3	0	15.43	0	0.0037	0	0.000417	0	1.34	0	7.9154	0	7.7200	0	2265	0	2127	0	513.6	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	361.59	0	11.2832	0	34.2384	0	26.148	0	358.810	0	203.19	0	75.6	0	14.09	0	0.0000	0	0.000429	0	1.37	0	7.9304	0	7.7422	0	2264	0	2117	0	495.9	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	351.44	0	11.5496	0	34.2612	0	26.116	0	348.746	0	205.34	0	76.9	0	13.50	0	0.0073	0	0.000441	0	1.40	0	7.9338	0	7.7489	0	2265	0	2115	0	492.5	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	341.51	0	11.7871	0	34.2788	0	26.086	0	338.901	0	206.22	0	77.6	0	13.03	0	0.0073	0	0.000430	0	1.37	0	7.9384	0	7.7565	0	2265	0	2112	0	487.4	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	331.31	0	11.9662	0	34.2931	0	26.063	0	328.787	0	206.82	0	78.1	0	12.73	0	0.0037	0	0.000477	0	1.49	0	7.9435	0	7.7636	0	2265	0	2109	0	481.9	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	321.81	0	12.1221	0	34.3092	0	26.046	0	319.366	0	208.29	0	78.9	0	12.38	0	0.0037	0	0.000454	0	1.43	0	7.9490	0	7.7709	0	2266	0	2107	0	475.7	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	311.76	0	12.4167	0	34.3311	0	26.006	0	309.400	0	208.33	0	79.4	0	11.76	0	0.0037	0	0.000454	0	1.43	0	7.9542	0	7.7797	0	2266	0	2103	0	470.3	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	301.85	0	12.6882	0	34.3440	0	25.963	0	299.572	0	208.95	0	80.1	0	11.30	0	0.0000	0	0.000454	0	1.43	0	7.9563	0	7.7854	0	2266	0	2100	0	468.3	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	291.69	0	12.8859	0	34.3612	0	25.937	0	289.496	0	209.19	0	80.6	0	10.89	0	0.0037	0	0.000490	0	1.53	0	7.9598	0	7.7913	0	2267	0	2098	0	464.9	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	281.53	0	13.1094	0	34.3802	0	25.907	0	279.419	0	209.27	0	81.0	0	10.47	0	0.0073	0	0.000513	0	1.59	0	7.9641	0	7.7984	0	2267	0	2096	0	460.5	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	271.48	0	13.2471	0	34.3900	0	25.887	0	269.451	0	209.81	0	81.4	0	10.25	0	0.0000	0	0.000514	0	1.59	0	7.9670	0	7.8028	0	2267	0	2094	0	457.6	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	261.53	0	13.4531	0	34.3972	0	25.850	0	259.582	0	209.92	0	81.8	0	9.75	0	0.0000	0	0.000514	0	1.59	0	7.9693	0	7.8078	0	2267	0	2092	0	455.4	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	251.80	0	13.6971	0	34.4149	0	25.814	0	249.930	0	210.51	0	82.5	0	9.21	0	0.0037	0	0.000596	0	1.80	0	7.9766	0	7.8181	0	2268	0	2087	0	447.4	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	241.37	0	13.9336	0	34.4345	0	25.780	0	239.584	0	212.75	0	83.7	0	8.64	0	0.0037	0	0.000585	0	1.77	0	7.9801	0	7.8246	0	2268	0	2085	0	444.0	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	231.29	0	14.1113	0	34.4496	0	25.754	0	229.584	0	213.48	0	84.3	0	8.18	0	0.0037	0	0.000561	0	1.71	0	7.9870	0	7.8335	0	2269	0	2081	0	436.7	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	221.80	0	14.2608	0	34.4607	0	25.731	0	220.169	0	214.49	0	85.0	0	8.08	0	0.0037	0	0.000550	0	1.68	0	7.9875	0	7.8360	0	2269	0	2081	0	436.7	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	211.86	0	14.4308	0	34.4764	0	25.706	0	210.307	0	213.53	0	84.9	0	7.97	0	0.0037	0	0.000467	0	1.47	0	7.9874	0	7.8379	0	2270	0	2080	0	437.6	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	199.70	0	14.6259	0	34.4910	0	25.676	0	198.242	0	213.76	0	85.3	0	7.62	0	0.0037	0	0.000515	0	1.59	0	7.9905	0	7.8434	0	2270	0	2078	0	434.8	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	191.62	0	14.7418	0	34.4993	0	25.657	0	190.225	0	213.81	0	85.6	0	7.33	0	0.0073	0	0.000491	0	1.53	0	7.9913	0	7.8457	0	2271	0	2078	0	434.3	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	180.86	0	14.9343	0	34.5026	0	25.617	0	179.548	0	213.59	0	85.8	0	5.80	0	0.0037	0	0.000609	0	1.84	0	8.0064	0	7.8629	0	2271	0	2070	0	417.7	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	171.38	0	14.9688	0	34.4785	0	25.591	0	170.140	0	221.70	0	89.1	0	4.16	0	0.0109	0	0.000692	0	2.05	0	8.0184	0	7.8748	0	2269	0	2062	0	404.7	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	161.82	0	15.1677	0	34.4859	0	25.553	0	160.653	0	228.75	0	92.3	0	3.38	0	0.0182	0	0.000621	0	1.87	0	8.0239	0	7.8828	0	2269	0	2059	0	399.3	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	151.65	0	15.4811	0	34.5158	0	25.506	0	150.560	0	230.90	0	93.8	0	3.00	0	0.0548	0	0.000645	0	1.93	0	8.0222	0	7.8854	0	2270	0	2059	0	401.8	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	141.86	0	15.8428	0	34.5674	0	25.464	0	140.844	0	225.07	0	92.1	0	4.33	0	0.0401	0	0.000563	0	1.72	0	8.0059	0	7.8745	0	2273	0	2066	0	420.8	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	131.37	0	16.2321	0	34.6110	0	25.409	0	130.432	0	217.35	0	89.6	0	2.44	0	0.0621	0	0.000610	0	1.84	0	8.0233	0	7.8970	0	2276	0	2058	0	402.5	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	121.55	0	16.2742	0	34.5751	0	25.371	0	120.685	0	230.48	0	95.1	0	1.26	0	0.1387	0	0.000763	0	2.24	0	8.0300	0	7.9039	0	2274	0	2053	0	395.4	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	111.64	0	16.4169	0	34.5913	0	25.350	0	110.849	0	235.10	0	97.3	0	0.71	0	0.2409	0	0.001081	0	3.06	0	8.0361	0	7.9116	0	2274	0	2049	0	389.4	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	101.77	0	16.4814	0	34.5850	0	25.330	0	101.051	0	241.39	0	100.0	0	0.33	0	0.3029	0	0.001611	0	4.44	0	8.0421	0	7.9181	0	2274	0	2046	0	383.5	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	96.35	0	16.7231	0	34.6201	0	25.300	0	95.670	0	242.78	0	101.0	0	0.48	0	0.2737	0	0.001164	0	3.28	0	8.0400	0	7.9195	0	2276	0	2047	0	386.2	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	91.37	0	17.0229	0	34.6675	0	25.266	0	90.727	0	239.86	0	100.4	0	0.76	0	0.2847	0	0.001352	0	3.77	0	8.0363	0	7.9201	0	2279	0	2049	0	390.7	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	86.30	0	17.0866	0	34.6808	0	25.261	0	85.693	0	238.35	0	99.9	0	0.86	0	0.3066	0	0.002364	0	6.40	0	8.0342	0	7.9188	0	2280	0	2050	0	393.3	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	81.72	0	17.2181	0	34.7072	0	25.250	0	81.147	0	234.90	0	98.7	0	1.11	0	0.3395	0	0.001058	0	3.00	0	8.0342	0	7.9206	0	2282	0	2051	0	393.7	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	76.35	0	17.2538	0	34.6952	0	25.232	0	75.815	0	233.60	0	98.3	0	0.30	0	0.3577	0	0.001246	0	3.49	0	8.0401	0	7.9268	0	2281	0	2047	0	387.6	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	71.46	0	17.3270	0	34.7077	0	25.223	0	70.960	0	236.38	0	99.6	0	0.35	0	0.2737	0	0.001223	0	3.43	0	8.0408	0	7.9284	0	2282	0	2047	0	387.1	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	66.60	0	17.4959	0	34.7411	0	25.208	0	66.135	0	236.82	0	100.1	0	0.34	0	0.3504	0	0.001199	0	3.37	0	8.0422	0	7.9321	0	2284	0	2047	0	386.2	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	61.29	0	17.6252	0	34.7437	0	25.179	0	60.863	0	237.60	0	100.7	0	0.23	0	0.1716	0	0.001058	0	3.00	0	8.0438	0	7.9354	0	2284	0	2045	0	384.7	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	56.71	0	17.6609	0	34.7243	0	25.155	0	56.315	0	239.57	0	101.6	0	0.31	0	0.0693	0	0.000940	0	2.70	0	8.0440	0	7.9360	0	2283	0	2044	0	384.5	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	51.30	0	17.8830	0	34.7538	0	25.123	0	50.944	0	240.08	0	102.2	0	0.45	0	0.0511	0	0.000881	0	2.55	0	8.0429	0	7.9381	0	2284	0	2044	0	386.0	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	46.51	0	18.4462	0	34.8473	0	25.055	0	46.188	0	238.05	0	102.5	0	0.48	0	0.0401	0	0.000870	0	2.51	0	8.0415	0	7.9449	0	2291	0	2046	0	388.4	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	41.96	0	19.3564	0	34.9377	0	24.893	0	41.670	0	234.36	0	102.7	0	0.41	0	0.0328	0	0.000894	0	2.58	0	8.0277	4	7.9447	4	2296	0	2051	4	404.2	4
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	36.78	0	19.6566	0	34.7921	0	24.704	0	36.526	0	231.22	0	101.7	0	0.20	0	0.0292	0	0.000929	0	2.67	0	8.0146	0	7.9361	0	2287	0	2047	0	417.9	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	31.75	0	19.6654	0	34.7905	0	24.700	0	31.531	0	231.07	0	101.7	0	0.31	0	0.0255	0	0.000894	0	2.58	0	8.0149	0	7.9363	0	2287	0	2047	0	417.7	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	26.53	0	19.6761	0	34.7916	0	24.698	0	26.347	0	231.07	0	101.7	0	0.32	0	0.0219	0	0.000882	0	2.55	0	8.0152	4	7.9366	4	2287	0	2047	4	417.6	4
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	21.95	0	19.8617	0	34.8044	0	24.659	0	21.799	0	230.40	0	101.8	0	0.37	0	0.0182	0	0.000835	0	2.43	0	8.0129	0	7.9370	0	2288	0	2048	0	420.5	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	16.44	0	19.8680	0	34.8045	0	24.657	0	16.327	0	230.23	0	101.7	0	0.28	0	0.0219	0	0.000977	0	2.79	0	8.0133	4	7.9372	4	2288	0	2048	4	420.5	4
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	11.94	0	19.8935	0	34.8106	0	24.655	0	11.858	0	230.18	0	101.7	0	0.33	0	0.0255	4	0.000894	0	2.58	0	8.0132	0	7.9374	0	2289	0	2048	0	420.8	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0	7.66	0	19.9119	0	34.8082	0	24.648	0	7.608	0	230.16	0	101.8	0	0.37	0	0.0255	4	0.000894	0	2.58	0	8.0136	0	7.9379	0	2289	0	2048	0	420.6	0
5906521	70	C	05/14/2024	12:01	190.022	30.192	0	0																																
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	1599.42	0	2.4034	0	34.5480	0	27.594	0	1582.457	0	53.46	0	16.3	0	42.16	0	0.0182	0	0.000297	0	1.03	0	7.6226	0	7.3860	0	2404	0	2381	0	941.0	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	1500.24	0	2.5891	0	34.5298	0	27.563	0	1484.676	0	48.93	0	15.0	0	42.32	0	0.0182	0	0.000274	0	0.97	0	7.6184	0	7.3810	0	2400	0	2378	0	960.9	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	1399.94	0	2.7761	0	34.5038	0	27.526	0	1385.746	0	41.36	0	12.7	0	42.84	0	0.0255	0	0.000310	0	1.06	0	7.6002	0	7.3639	0	2394	0	2379	0	1014.9	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	1300.09	0	2.9723	0	34.4793	0	27.488	0	1287.213	0	37.14	0	11.5	0	43.05	0	0.0182	0	0.000286	0	1.00	0	7.5878	0	7.3519	0	2388	0	2377	0	1056.6	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	1199.58	0	3.1912	0	34.4445	0	27.440	0	1187.982	0	31.65	0	9.8	0	43.29	0	0.0182	0	0.000275	0	0.97	0	7.5707	0	7.3361	0	2381	0	2375	0	1111.9	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	1099.92	0	3.4198	0	34.3927	0	27.377	0	1089.544	0	20.82	0	6.5	0	43.86	0	0.0219	0	0.000323	0	1.09	0	7.5437	0	7.3117	0	2372	0	2375	0	1197.8	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	999.05	0	3.6724	0	34.3262	0	27.299	0	989.863	0	17.83	0	5.6	0	43.78	0	0.0219	0	0.000300	0	1.03	0	7.5191	0	7.2896	0	2361	0	2371	0	1281.4	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	950.99	0	3.8116	0	34.2922	0	27.258	0	942.353	0	18.04	0	5.7	0	43.56	0	0.0219	0	0.000312	0	1.06	0	7.5124	0	7.2836	0	2354	0	2367	0	1307.2	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	901.64	0	3.9173	0	34.2550	0	27.217	0	893.557	0	19.82	0	6.2	0	43.37	0	0.0219	0	0.000312	0	1.07	0	7.5091	0	7.2802	0	2348	0	2362	0	1322.5	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	850.01	0	4.1143	0	34.2064	0	27.158	0	842.493	0	24.42	0	7.7	0	42.66	0	0.0219	0	0.000336	0	1.13	0	7.5130	0	7.2841	0	2339	0	2352	0	1314.9	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	801.32	0	4.3834	0	34.1540	0	27.088	0	794.327	0	33.89	0	10.8	0	41.61	0	0.0219	0	0.000313	0	1.07	0	7.5264	0	7.2974	0	2329	0	2337	0	1277.2	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	751.53	0	4.7002	0	34.1000	0	27.010	0	745.060	0	47.00	0	15.1	0	39.98	0	0.0219	0	0.000338	0	1.13	0	7.5497	0	7.3199	0	2318	0	2318	0	1211.3	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	701.04	0	5.0001	0	34.0518	0	26.938	0	695.089	0	66.22	0	21.4	0	37.79	0	0.0219	0	0.000362	0	1.19	0	7.5863	0	7.3541	0	2308	0	2297	0	1112.7	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	651.54	0	5.3870	0	34.0086	0	26.859	0	646.086	0	90.06	0	29.4	0	35.33	0	0.0182	0	0.000445	0	1.41	0	7.6291	0	7.3950	0	2297	0	2273	0	1006.8	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	600.97	0	6.0503	0	33.9868	0	26.760	0	596.011	0	111.47	0	36.9	0	31.95	0	0.0146	0	0.000411	0	1.32	0	7.6820	0	7.4488	0	2286	0	2245	0	889.5	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	551.20	0	6.8686	0	33.9841	0	26.652	0	546.717	0	137.99	0	46.5	0	28.14	0	0.0146	0	0.000412	0	1.33	0	7.7414	0	7.5111	0	2277	0	2214	0	773.3	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	501.61	0	7.9135	0	34.0127	0	26.527	0	497.590	0	165.81	0	57.3	0	23.47	0	0.0109	0	0.000449	0	1.42	0	7.8089	0	7.5853	0	2269	0	2181	0	658.5	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	450.98	0	9.0136	0	34.0696	0	26.404	0	447.420	0	187.85	0	66.5	0	19.76	0	0.0073	0	0.000450	0	1.42	0	7.8593	0	7.6457	0	2265	0	2156	0	584.9	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	401.39	0	10.0317	0	34.1384	0	26.290	0	398.269	0	196.80	0	71.3	0	17.10	0	0.0073	0	0.000463	0	1.46	0	7.8894	0	7.6867	0	2264	0	2139	0	546.5	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	381.69	0	10.5778	0	34.1798	0	26.228	0	378.740	0	200.05	0	73.3	0	15.65	0	0.0073	0	0.000464	0	1.46	0	7.9053	0	7.7089	0	2264	0	2130	0	526.6	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	361.45	0	11.0051	0	34.2115	0	26.177	0	358.674	0	204.60	0	75.7	0	14.39	0	0.0037	0	0.000582	0	1.77	0	7.9205	0	7.7287	0	2264	0	2122	0	508.2	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	351.00	0	11.2956	0	34.2326	0	26.141	0	348.313	0	206.36	0	76.8	0	13.68	0	0.0037	0	0.000547	0	1.68	0	7.9248	0	7.7366	0	2264	0	2119	0	503.6	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	341.34	0	11.4896	0	34.2406	0	26.111	0	338.735	0	207.92	0	77.7	0	13.22	0	0.0037	0	0.000571	0	1.74	0	7.9284	0	7.7426	0	2263	0	2116	0	499.6	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	331.87	0	11.6066	0	34.2495	0	26.096	0	329.345	0	208.35	0	78.1	0	13.11	0	0.0037	0	0.000595	0	1.80	0	7.9292	0	7.7447	0	2263	0	2115	0	499.3	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	321.39	0	11.8248	0	34.2629	0	26.066	0	318.953	0	208.32	0	78.4	0	12.67	0	0.0073	0	0.000583	0	1.77	0	7.9359	0	7.7539	0	2263	0	2112	0	491.5	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	311.12	0	12.1250	0	34.2891	0	26.029	0	308.768	0	209.01	0	79.2	0	12.13	0	0.0037	0	0.000583	0	1.77	0	7.9393	0	7.7612	0	2264	0	2109	0	488.2	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	301.15	0	12.2260	0	34.2977	0	26.017	0	298.881	0	209.63	0	79.6	0	11.98	0	0.0037	0	0.000583	0	1.77	0	7.9420	0	7.7649	0	2265	0	2108	0	485.5	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	291.48	0	12.3590	0	34.3091	0	26.000	0	289.290	0	209.91	0	79.9	0	11.68	0	0.0073	0	0.000619	0	1.86	0	7.9453	0	7.7696	0	2265	0	2106	0	482.1	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	281.78	0	12.5896	0	34.3265	0	25.968	0	279.670	0	210.08	0	80.4	0	11.22	0	0.0037	0	0.000690	0	2.05	0	7.9495	0	7.7767	0	2265	0	2104	0	477.7	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	271.73	0	12.8464	0	34.3502	0	25.936	0	269.702	0	210.89	0	81.2	0	10.69	0	0.0037	0	0.000560	0	1.71	0	7.9553	0	7.7857	0	2266	0	2100	0	471.3	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	261.33	0	13.1390	0	34.3710	0	25.894	0	259.386	0	211.84	0	82.0	0	10.09	0	0.0073	0	0.000584	0	1.77	0	7.9609	0	7.7950	0	2266	0	2097	0	465.3	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	251.08	0	13.2993	0	34.3802	0	25.868	0	249.218	0	212.56	0	82.6	0	9.76	0	0.0073	0	0.000596	0	1.80	0	7.9649	0	7.8009	0	2266	0	2094	0	461.1	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	241.17	0	13.5461	0	34.3994	0	25.833	0	239.387	0	213.52	0	83.4	0	9.14	0	0.0037	0	0.000655	0	1.96	0	7.9719	0	7.8110	0	2267	0	2090	0	453.4	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	231.84	0	13.7646	0	34.4171	0	25.801	0	230.132	0	214.83	0	84.3	0	8.71	0	0.0000	0	0.000702	0	2.08	0	7.9750	0	7.8168	0	2268	0	2088	0	450.4	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	218.89	0	14.1709	0	34.4497	0	25.741	0	217.284	0	215.15	0	85.1	0	7.82	0	0.0000	0	0.000597	0	1.80	0	7.9829	0	7.8300	0	2269	0	2083	0	442.2	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	211.01	0	14.2980	0	34.4517	0	25.716	0	209.466	0	217.07	0	86.1	0	7.36	0	0.0000	0	0.000679	0	2.02	0	7.9874	0	7.8360	0	2268	0	2080	0	437.2	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	201.21	0	14.4781	0	34.4581	0	25.682	0	199.742	0	219.35	0	87.3	0	6.60	0	0.0037	0	0.000679	0	2.02	0	7.9928	0	7.8436	0	2268	0	2076	0	431.6	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	191.11	0	14.6227	0	34.4692	0	25.659	0	189.720	0	221.00	0	88.2	0	6.55	0	0.0037	0	0.000632	0	1.90	0	7.9946	0	7.8471	0	2268	0	2075	0	430.1	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	180.88	0	14.9077	0	34.4884	0	25.612	0	179.569	0	219.95	0	88.3	0	5.81	0	0.0037	0	0.000609	0	1.84	0	7.9965	0	7.8528	0	2269	0	2073	0	428.8	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	171.78	0	15.0020	0	34.4829	0	25.587	0	170.539	0	220.88	0	88.8	0	4.94	0	0.0109	0	0.000586	0	1.78	0	8.0043	0	7.8615	0	2269	0	2069	0	420.3	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	161.59	0	15.0973	0	34.4944	0	25.575	0	160.426	0	223.64	0	90.1	0	4.79	0	0.0109	0	0.000597	0	1.81	0	8.0076	0	7.8657	0	2270	0	2068	0	417.3	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	151.65	0	15.2505	0	34.4944	0	25.541	0	150.562	0	226.18	0	91.4	0	3.75	0	0.0182	0	0.000550	0	1.68	0	8.0129	0	7.8729	0	2270	0	2064	0	411.9	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	140.87	0	15.4225	0	34.5094	0	25.514	0	139.863	0	228.12	0	92.5	0	3.75	0	0.0219	0	0.000562	0	1.72	0	8.0130	0	7.8752	0	2270	0	2063	0	412.3	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	131.60	0	15.8175	0	34.5557	0	25.461	0	130.662	0	226.32	0	92.5	0	3.84	0	0.0584	0	0.000610	0	1.84	0	8.0050	0	7.8729	0	2273	0	2067	0	422.2	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	121.45	0	16.0248	0	34.5858	0	25.436	0	120.587	0	220.44	0	90.5	0	4.14	0	0.0876	0	0.000645	0	1.93	0	8.0025	0	7.8732	0	2275	0	2068	0	425.8	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	111.19	0	16.1884	0	34.5983	0	25.408	0	110.403	0	219.72	0	90.5	0	3.74	0	0.1314	0	0.000704	0	2.08	0	8.0041	0	7.8767	0	2275	0	2067	0	424.7	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	101.04	0	16.3781	0	34.6180	0	25.379	0	100.327	0	219.38	0	90.7	0	3.38	0	0.1716	0	0.000692	0	2.05	0	8.0076	0	7.8826	0	2276	0	2065	0	421.3	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	95.30	0	16.4952	0	34.6348	0	25.365	0	94.629	0	219.29	0	90.9	0	3.61	0	0.2081	0	0.000787	0	2.30	0	8.0007	0	7.8775	0	2277	0	2068	0	429.6	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	89.68	0	16.6732	0	34.6614	0	25.344	0	89.050	0	216.70	0	90.1	0	2.90	0	0.2336	0	0.000810	0	2.36	0	8.0136	0	7.8925	0	2279	0	2063	0	415.6	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	84.18	0	16.7579	0	34.6650	0	25.326	0	83.590	0	219.09	0	91.3	0	2.81	0	0.2957	0	0.000893	0	2.57	0	8.0105	0	7.8906	0	2279	0	2064	0	419.3	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	78.72	0	16.9267	0	34.6863	0	25.303	0	78.169	0	219.39	0	91.7	0	2.58	0	0.4015	0	0.001058	0	3.00	0	8.0128	0	7.8952	0	2281	0	2063	0	417.2	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	73.62	0	17.0081	0	34.6966	0	25.291	0	73.105	0	220.33	0	92.2	0	2.19	0	0.4234	0	0.001069	0	3.03	0	8.0167	0	7.9000	0	2281	0	2061	0	413.2	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	68.70	0	17.2079	0	34.7163	0	25.259	0	68.221	0	222.48	0	93.5	0	1.32	0	0.4782	0	0.001258	0	3.52	0	8.0275	0	7.9134	0	2283	0	2055	0	401.7	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	64.05	0	17.3732	0	34.7310	0	25.230	0	63.604	0	226.09	0	95.3	0	0.63	0	0.4453	0	0.001505	0	4.17	0	8.0345	0	7.9226	0	2283	0	2051	0	394.4	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	59.52	0	17.4900	0	34.7414	0	25.210	0	59.106	0	231.01	0	97.6	0	0.34	0	0.3212	0	0.001376	0	3.83	0	8.0377	0	7.9274	0	2284	0	2049	0	391.2	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	55.02	0	17.6319	0	34.7466	0	25.179	0	54.638	0	234.33	0	99.3	0	0.37	0	0.0693	0	0.000964	0	2.76	0	8.0360	0	7.9276	0	2284	0	2049	0	393.3	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	50.67	0	17.9242	0	34.7709	0	25.126	0	50.319	0	235.35	0	100.3	0	0.56	0	0.0474	0	0.000834	0	2.42	0	8.0307	0	7.9266	0	2286	0	2051	0	399.4	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	46.78	0	18.3402	0	34.7271	0	24.990	0	46.456	0	235.24	0	101.0	0	0.42	0	0.0328	0	0.000811	0	2.36	0	8.0199	0	7.9221	0	2283	0	2051	0	411.0	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	41.63	0	18.5538	0	34.7146	0	24.927	0	41.342	0	234.86	0	101.2	0	0.34	0	0.0219	0	0.000847	0	2.45	0	8.0165	0	7.9217	0	2282	0	2051	0	414.9	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	36.65	0	18.5854	0	34.7117	0	24.916	0	36.397	0	234.86	0	101.3	0	0.31	0	0.0182	0	0.000788	0	2.30	0	8.0175	0	7.9230	0	2282	0	2050	0	414.1	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	31.94	0	18.6434	0	34.7078	0	24.899	0	31.720	0	234.82	0	101.4	0	0.45	0	0.0146	0	0.000811	0	2.36	0	8.0167	0	7.9229	0	2282	0	2050	0	415.1	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	26.70	0	18.7763	0	34.7095	0	24.866	0	26.516	0	234.15	0	101.3	0	0.43	0	0.0109	0	0.000835	0	2.42	0	8.0151	0	7.9231	0	2282	0	2050	0	417.2	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	21.50	0	18.9005	0	34.7136	0	24.838	0	21.352	0	233.69	0	101.4	0	0.33	0	0.0109	0	0.000812	0	2.36	0	8.0131	0	7.9228	0	2282	0	2050	0	419.7	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	16.43	0	18.9832	0	34.7116	0	24.815	0	16.317	0	233.51	0	101.4	0	0.23	0	0.0109	0	0.000717	0	2.12	0	8.0126	4	7.9234	4	2282	0	2050	4	420.6	4
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	11.83	0	20.3408	0	34.9056	0	24.609	0	11.749	0	228.82	0	102.0	0	0.64	0	0.0037	0	0.000753	0	2.21	0	8.0038	0	7.9347	0	2295	0	2055	0	432.6	0
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0	7.57	0	20.4822	0	34.9424	0	24.599	0	7.518	0	227.03	0	101.5	0	0.41	0	0.0109	4	0.000635	0	1.90	0	8.0077	4	7.9405	4	2298	0	2054	4	428.5	4
5906521	71	C	05/24/2024	21:35	190.135	30.076	0	0																																
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	1599.07	0	2.4225	0	34.5524	0	27.596	0	1582.117	0	56.08	0	17.1	0	41.90	0	0.0182	0	0.000320	0	1.09	0	7.6291	0	7.3919	0	2404	0	2379	0	926.7	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	1499.49	0	2.5991	0	34.5335	0	27.566	0	1483.942	0	50.48	0	15.4	0	42.33	0	0.0219	0	0.000309	0	1.06	0	7.6234	0	7.3855	0	2400	0	2377	0	949.9	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	1399.28	0	2.7776	0	34.5153	0	27.535	0	1385.100	0	46.30	0	14.2	0	42.44	0	0.0146	0	0.000298	0	1.03	0	7.6114	0	7.3737	0	2395	0	2376	0	988.3	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	1299.51	0	2.9890	0	34.4879	0	27.494	0	1286.645	0	39.18	0	12.1	0	42.99	0	0.0182	0	0.000298	0	1.03	0	7.5944	0	7.3578	0	2389	0	2376	0	1040.5	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	1199.81	0	3.2031	0	34.4485	0	27.442	0	1188.213	0	29.74	0	9.2	0	43.41	0	0.0255	0	0.000299	0	1.03	0	7.5702	0	7.3359	0	2382	0	2376	0	1113.9	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	1099.19	0	3.4025	0	34.3959	0	27.381	0	1088.826	0	20.99	0	6.5	0	43.92	0	0.0219	0	0.000311	0	1.06	0	7.5438	0	7.3115	0	2373	0	2376	0	1198.3	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	997.07	0	3.6446	0	34.3346	0	27.308	0	987.910	0	18.27	0	5.7	0	43.68	0	0.0255	0	0.000359	0	1.19	0	7.5245	0	7.2939	0	2362	0	2371	0	1266.1	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	951.38	0	3.7400	0	34.3082	0	27.277	0	942.742	0	17.99	0	5.6	0	43.63	0	0.0219	0	0.000288	0	1.00	0	7.5190	0	7.2886	0	2357	0	2368	0	1287.7	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	901.06	0	3.8803	0	34.2638	0	27.228	0	892.986	0	18.77	0	5.9	0	43.49	0	0.0219	0	0.000312	0	1.07	0	7.5143	0	7.2843	0	2350	0	2362	0	1307.3	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	851.16	0	4.0695	0	34.2177	0	27.171	0	843.634	0	23.09	0	7.3	0	42.79	0	0.0255	0	0.000313	0	1.07	0	7.5172	0	7.2873	0	2341	0	2353	0	1302.5	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	801.45	0	4.3278	0	34.1564	0	27.095	0	794.458	0	33.20	0	10.6	0	41.66	0	0.0219	0	0.000349	0	1.16	0	7.5297	0	7.2996	0	2330	0	2338	0	1267.6	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	751.90	0	4.5957	0	34.1145	0	27.033	0	745.429	0	44.67	0	14.3	0	40.38	0	0.0219	0	0.000337	0	1.13	0	7.5491	0	7.3182	0	2321	0	2322	0	1213.9	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	701.67	0	4.8889	0	34.0733	0	26.968	0	695.715	0	57.76	0	18.6	0	38.79	0	0.0182	0	0.000350	0	1.16	0	7.5737	0	7.3416	0	2312	0	2305	0	1148.4	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	651.04	0	5.3386	0	34.0158	0	26.870	0	645.593	0	85.57	0	27.9	0	35.56	0	0.0182	0	0.000398	0	1.29	0	7.6285	0	7.3938	0	2299	0	2275	0	1009.1	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	601.65	0	6.0161	0	33.9883	0	26.766	0	596.687	0	111.54	0	36.9	0	32.12	0	0.0146	0	0.000387	0	1.26	0	7.6840	0	7.4501	0	2287	0	2245	0	885.6	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	551.31	0	6.7773	0	33.9847	0	26.664	0	546.828	0	135.72	0	45.7	0	28.30	0	0.0109	0	0.000483	0	1.51	0	7.7445	0	7.5128	0	2278	0	2215	0	767.6	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	501.36	0	7.7979	0	34.0103	0	26.542	0	497.344	0	164.07	0	56.5	0	23.84	0	0.0109	0	0.000414	0	1.33	0	7.8077	0	7.5826	0	2270	0	2183	0	660.7	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	451.29	0	8.9266	0	34.0665	0	26.415	0	447.729	0	185.96	0	65.7	0	19.90	0	0.0073	0	0.000450	0	1.42	0	7.8626	0	7.6475	0	2265	0	2156	0	580.3	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	401.09	0	10.1602	0	34.1550	0	26.281	0	397.973	0	198.66	0	72.2	0	16.72	0	0.0073	0	0.000452	0	1.43	0	7.9019	0	7.7003	0	2264	0	2134	0	529.9	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	381.55	0	10.6418	0	34.1897	0	26.225	0	378.603	0	202.02	0	74.2	0	15.36	0	0.0073	0	0.000488	0	1.52	0	7.9159	0	7.7198	0	2264	0	2126	0	513.0	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	361.43	0	11.1968	0	34.2263	0	26.154	0	358.656	0	205.70	0	76.4	0	14.08	0	0.0037	0	0.000535	0	1.64	0	7.9262	0	7.7370	0	2264	0	2119	0	501.2	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	351.57	0	11.4032	0	34.2380	0	26.125	0	348.880	0	206.69	0	77.1	0	13.60	0	0.0037	0	0.000512	0	1.58	0	7.9308	0	7.7439	0	2263	0	2116	0	496.1	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	341.79	0	11.6333	0	34.2580	0	26.098	0	339.183	0	207.60	0	77.9	0	13.21	0	0.0037	0	0.000536	0	1.65	0	7.9370	0	7.7529	0	2264	0	2112	0	489.0	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	331.27	0	11.8079	0	34.2689	0	26.074	0	328.751	0	208.30	0	78.4	0	12.73	0	0.0037	0	0.000548	0	1.68	0	7.9392	0	7.7572	0	2264	0	2111	0	487.0	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	321.70	0	12.0347	0	34.2864	0	26.045	0	319.261	0	208.41	0	78.8	0	12.41	0	0.0037	0	0.000560	0	1.71	0	7.9428	0	7.7636	0	2264	0	2108	0	483.3	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	311.65	0	12.2218	0	34.3026	0	26.021	0	309.295	0	208.72	0	79.3	0	11.99	0	0.0073	0	0.000560	0	1.71	0	7.9475	0	7.7704	0	2265	0	2106	0	478.3	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	301.30	0	12.4380	0	34.3180	0	25.992	0	299.031	0	209.82	0	80.0	0	11.57	0	0.0073	0	0.000583	0	1.77	0	7.9509	0	7.7766	0	2265	0	2104	0	474.8	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	289.94	0	12.6006	0	34.3284	0	25.968	0	287.764	0	210.21	0	80.5	0	11.00	0	0.0037	0	0.000607	0	1.83	0	7.9556	0	7.7830	0	2265	0	2101	0	469.8	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	281.35	0	12.8774	0	34.3482	0	25.929	0	279.244	0	210.62	0	81.1	0	10.67	0	0.0000	0	0.000584	0	1.77	0	7.9600	0	7.7911	0	2266	0	2098	0	465.1	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	271.38	0	13.0265	0	34.3638	0	25.911	0	269.355	0	211.67	0	81.8	0	10.34	0	0.0037	0	0.000572	0	1.74	0	7.9632	0	7.7960	0	2266	0	2096	0	462.0	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	261.40	0	13.1444	0	34.3720	0	25.893	0	259.456	0	212.15	0	82.1	0	10.16	0	0.0037	0	0.000549	0	1.68	0	7.9671	0	7.8011	0	2266	0	2094	0	457.9	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	251.24	0	13.3114	0	34.3837	0	25.868	0	249.378	0	212.56	0	82.6	0	9.78	0	0.0037	0	0.000561	0	1.71	0	7.9699	0	7.8059	0	2267	0	2092	0	455.3	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	240.99	0	13.5273	0	34.4036	0	25.840	0	239.210	0	213.11	0	83.2	0	9.34	0	0.0037	0	0.000655	0	1.96	0	7.9760	0	7.8146	0	2267	0	2089	0	448.8	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	231.78	0	13.7190	0	34.4154	0	25.809	0	230.073	0	213.98	0	83.8	0	8.88	0	0.0037	0	0.000585	0	1.77	0	7.9804	0	7.8214	0	2268	0	2086	0	444.2	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	221.13	0	13.9907	0	34.4332	0	25.766	0	219.507	0	215.25	0	84.8	0	8.25	0	0.0037	0	0.000597	0	1.80	0	7.9850	0	7.8295	0	2268	0	2083	0	439.6	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	211.81	0	14.1504	0	34.4421	0	25.739	0	210.260	0	216.71	0	85.7	0	7.80	0	0.0037	0	0.000620	0	1.87	0	7.9905	0	7.8368	0	2268	0	2079	0	433.8	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	201.73	0	14.2444	0	34.4487	0	25.724	0	200.259	0	217.82	0	86.3	0	7.48	0	0.0000	0	0.000585	0	1.77	0	7.9911	0	7.8385	0	2268	0	2079	0	433.7	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	191.85	0	14.4484	0	34.4661	0	25.694	0	190.455	0	217.76	0	86.6	0	7.15	0	0.0073	0	0.000585	0	1.77	0	7.9934	0	7.8434	0	2269	0	2077	0	431.6	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	181.37	0	14.5910	0	34.4728	0	25.669	0	180.056	0	218.26	0	87.1	0	6.73	0	0.0000	0	0.000585	0	1.77	0	7.9950	0	7.8466	0	2269	0	2076	0	430.5	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	171.89	0	14.8628	0	34.5037	0	25.634	0	170.649	0	214.91	0	86.2	0	7.34	0	0.0109	0	0.000491	0	1.53	0	7.9849	0	7.8405	0	2271	0	2080	0	443.0	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	161.65	0	15.0878	0	34.5214	0	25.598	0	160.487	0	210.56	0	84.8	0	7.01	0	0.0037	0	0.000480	0	1.50	0	7.9915	0	7.8499	0	2272	0	2077	0	436.2	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	151.69	0	15.2823	0	34.5339	0	25.564	0	150.602	0	211.42	0	85.5	0	6.38	0	0.0073	0	0.000468	0	1.47	0	7.9972	0	7.8580	0	2273	0	2073	0	430.1	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	141.79	0	15.4604	0	34.5423	0	25.531	0	140.776	0	213.10	0	86.5	0	5.86	0	0.0109	0	0.000456	0	1.44	0	8.0018	0	7.8647	0	2273	0	2070	0	425.4	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	131.77	0	15.5550	0	34.5405	0	25.508	0	130.831	0	217.13	0	88.3	0	5.07	0	0.0182	0	0.000492	0	1.53	0	8.0062	0	7.8701	0	2272	0	2068	0	420.9	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	121.95	0	15.7872	0	34.5498	0	25.463	0	121.084	0	220.69	0	90.2	0	4.02	0	0.0401	0	0.000551	0	1.69	0	8.0135	0	7.8803	0	2273	0	2063	0	413.3	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	111.69	0	16.1783	0	34.5765	0	25.394	0	110.900	0	225.41	0	92.8	0	2.56	0	0.1533	0	0.000810	0	2.36	0	8.0209	0	7.8931	0	2274	0	2058	0	405.8	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	101.79	0	16.3219	0	34.5802	0	25.363	0	101.072	0	230.47	0	95.2	0	1.05	0	0.2519	0	0.001010	0	2.88	0	8.0287	0	7.9026	0	2274	0	2053	0	397.7	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	96.52	0	16.3855	0	34.5846	0	25.352	0	95.840	0	233.44	0	96.5	0	0.93	0	0.2811	0	0.000987	0	2.82	0	8.0314	0	7.9060	0	2274	0	2052	0	395.2	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	91.50	0	16.5011	0	34.5954	0	25.333	0	90.857	0	235.34	0	97.5	0	0.59	0	0.3906	0	0.001152	0	3.25	0	8.0364	0	7.9124	0	2275	0	2049	0	390.2	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	86.74	0	16.6692	0	34.6120	0	25.307	0	86.131	0	236.85	0	98.5	0	1.47	0	0.4636	0	0.001140	0	3.22	0	8.0331	0	7.9116	0	2276	0	2050	0	394.0	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	81.44	0	16.7719	0	34.6108	0	25.281	0	80.870	0	235.18	0	98.0	0	0.96	0	0.4490	0	0.001929	0	5.27	0	8.0358	0	7.9155	0	2276	0	2048	0	391.4	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	76.78	0	16.8365	0	34.6074	0	25.263	0	76.243	0	236.85	0	98.8	0	0.57	0	0.4052	0	0.001152	0	3.25	0	8.0399	0	7.9203	0	2275	0	2046	0	387.2	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	71.66	0	17.0776	0	34.6491	0	25.238	0	71.160	0	238.19	0	99.8	0	0.17	0	0.4745	0	0.002459	0	6.65	0	8.0425	0	7.9263	0	2278	0	2045	0	385.1	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	66.87	0	17.1408	0	34.6463	0	25.221	0	66.404	0	240.14	0	100.8	0	0.13	0	0.1132	0	0.000940	0	2.70	0	8.0428	0	7.9274	0	2278	0	2044	0	384.9	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	61.66	0	17.3992	0	34.6863	0	25.189	0	61.231	0	240.66	0	101.5	0	-0.02	0	0.0766	0	0.000975	0	2.79	0	8.0456	0	7.9338	0	2280	0	2043	0	382.5	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	56.84	0	17.5854	0	34.7108	0	25.163	0	56.445	0	240.92	0	102.0	0	0.09	0	0.0584	0	0.000917	0	2.64	0	8.0452	0	7.9360	0	2282	0	2043	0	383.3	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	51.72	0	17.7801	0	34.7282	0	25.129	0	51.361	0	241.33	0	102.5	0	0.18	0	0.0438	0	0.000858	0	2.48	0	8.0451	0	7.9387	0	2283	0	2043	0	383.7	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	46.92	0	18.2639	0	34.7546	0	25.030	0	46.595	0	239.64	0	102.8	0	0.27	0	0.0292	0	0.000788	0	2.30	0	8.0326	0	7.9334	0	2284	0	2047	0	397.4	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	41.78	0	18.2975	0	34.7238	0	24.998	0	41.491	0	239.11	0	102.6	0	0.28	0	0.0255	0	0.000788	0	2.30	0	8.0308	0	7.9320	0	2282	0	2046	0	399.3	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	36.82	0	18.3750	0	34.7151	0	24.972	0	36.566	0	238.66	0	102.5	0	0.15	0	0.0219	0	0.000776	0	2.27	0	8.0280	4	7.9302	4	2282	0	2046	4	402.5	4
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	31.58	0	18.7977	0	34.7846	0	24.918	0	31.363	0	237.37	0	102.8	0	0.10	0	0.0182	0	0.000800	0	2.33	0	8.0284	4	7.9367	4	2286	0	2047	4	402.8	4
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	26.63	0	18.7758	0	34.7494	0	24.897	0	26.447	0	237.06	0	102.6	0	0.20	0	0.0146	0	0.000823	0	2.39	0	8.0219	0	7.9298	0	2284	0	2048	0	410.1	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	21.69	0	18.6790	0	34.6620	0	24.854	0	21.541	0	238.29	0	102.9	0	0.20	0	0.0219	0	0.000717	0	2.12	0	8.0208	0	7.9271	0	2279	0	2045	0	410.7	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	16.84	0	19.1022	0	34.7341	0	24.802	0	16.725	0	236.97	0	103.2	0	0.15	0	0.0182	0	0.000729	0	2.15	0	8.0197	0	7.9322	0	2284	0	2047	0	412.8	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	11.81	0	21.0041	0	34.9223	0	24.444	0	11.729	0	227.73	0	102.8	0	0.38	0	0.0182	0	0.000694	0	2.06	0	8.0062	0	7.9470	0	2296	0	2049	0	429.8	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0	7.94	0	21.3447	0	34.9160	0	24.346	0	7.886	0	226.31	0	102.7	0	0.39	0	0.0146	0	0.000683	0	2.03	0	7.9973	0	7.9431	0	2296	0	2051	0	440.5	0
5906521	72	C	06/04/2024	06:49	190.260	30.030	0	0																																
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	1599.34	0	2.4130	0	34.5452	0	27.591	0	1582.362	0	51.39	0	15.7	0	42.40	0	0.0219	0	0.000297	0	1.03	0	7.6147	0	7.3793	0	2404	0	2384	0	958.5	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	1499.17	0	2.5968	0	34.5256	0	27.559	0	1483.606	0	45.16	0	13.8	0	42.61	0	0.0182	0	0.000297	0	1.03	0	7.6090	0	7.3730	0	2400	0	2381	0	982.5	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	1399.84	0	2.8117	0	34.5077	0	27.526	0	1385.633	0	43.56	0	13.4	0	42.69	0	0.0146	0	0.000286	0	1.00	0	7.6048	0	7.3684	0	2394	0	2377	0	1002.9	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	1299.86	0	3.0087	0	34.4785	0	27.485	0	1286.973	0	36.31	0	11.2	0	43.07	0	0.0219	0	0.000334	0	1.12	0	7.5892	0	7.3536	0	2388	0	2376	0	1052.2	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	1199.68	0	3.2222	0	34.4467	0	27.439	0	1188.068	0	29.25	0	9.1	0	43.45	0	0.0219	0	0.000311	0	1.06	0	7.5690	0	7.3350	0	2381	0	2376	0	1116.0	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	1099.38	0	3.4060	0	34.3967	0	27.381	0	1088.999	0	20.97	0	6.5	0	43.95	0	0.0255	0	0.000299	0	1.03	0	7.5441	0	7.3119	0	2373	0	2376	0	1196.1	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	1000.03	0	3.6863	0	34.3309	0	27.301	0	990.822	0	19.16	0	6.0	0	43.60	0	0.0219	0	0.000312	0	1.06	0	7.5272	0	7.2969	0	2361	0	2369	0	1256.0	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	951.36	0	3.7775	0	34.2908	0	27.260	0	942.709	0	18.73	0	5.9	0	43.76	0	0.0219	0	0.000312	0	1.06	0	7.5225	0	7.2921	0	2355	0	2364	0	1274.9	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	901.23	0	3.9112	0	34.2598	0	27.221	0	893.142	0	19.63	0	6.2	0	43.46	0	0.0219	0	0.000395	0	1.28	0	7.5202	0	7.2898	0	2349	0	2360	0	1287.3	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	851.12	0	4.0879	0	34.2182	0	27.170	0	843.583	0	23.40	0	7.4	0	42.86	0	0.0219	0	0.000324	0	1.10	0	7.5233	0	7.2929	0	2341	0	2351	0	1282.2	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	801.11	0	4.3583	0	34.1634	0	27.098	0	794.111	0	33.28	0	10.6	0	41.70	0	0.0146	0	0.000337	0	1.13	0	7.5380	0	7.3072	0	2331	0	2335	0	1241.8	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	751.48	0	4.6565	0	34.1173	0	27.029	0	745.003	0	45.32	0	14.5	0	40.31	0	0.0219	0	0.000338	0	1.13	0	7.5567	0	7.3255	0	2320	0	2319	0	1191.0	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	701.26	0	4.9796	0	34.0653	0	26.951	0	695.299	0	60.92	0	19.7	0	38.52	0	0.0182	0	0.000350	0	1.16	0	7.5850	0	7.3527	0	2309	0	2299	0	1116.0	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	651.68	0	5.4233	0	34.0136	0	26.859	0	646.218	0	89.36	0	29.2	0	35.31	0	0.0182	0	0.000457	0	1.44	0	7.6405	0	7.4055	0	2297	0	2270	0	979.0	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	601.58	0	6.0791	0	33.9923	0	26.761	0	596.609	0	114.52	0	37.9	0	31.80	0	0.0146	0	0.000387	0	1.26	0	7.6936	0	7.4595	0	2287	0	2242	0	864.3	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	551.35	0	6.8286	0	33.9857	0	26.658	0	546.860	0	139.34	0	47.0	0	28.11	0	0.0109	0	0.000424	0	1.36	0	7.7540	0	7.5221	0	2277	0	2212	0	749.0	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	501.50	0	7.8850	0	34.0105	0	26.529	0	497.476	0	167.82	0	57.9	0	23.54	0	0.0109	0	0.000437	0	1.39	0	7.8195	0	7.5947	0	2269	0	2178	0	640.7	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	451.47	0	8.7425	0	34.0535	0	26.433	0	447.901	0	181.63	0	63.9	0	20.75	0	0.0073	0	0.000415	0	1.33	0	7.8563	0	7.6390	0	2265	0	2159	0	588.6	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	401.32	0	10.1309	0	34.1463	0	26.279	0	398.196	0	196.92	0	71.5	0	16.78	0	0.0073	0	0.000463	0	1.46	0	7.9031	0	7.7011	0	2264	0	2133	0	527.4	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	381.03	0	10.6292	0	34.1832	0	26.222	0	378.082	0	200.71	0	73.7	0	15.43	0	0.0037	0	0.000499	0	1.55	0	7.9179	0	7.7216	0	2264	0	2125	0	509.6	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	361.22	0	11.2074	0	34.2271	0	26.153	0	358.443	0	204.50	0	76.0	0	14.13	0	0.0037	0	0.000476	0	1.49	0	7.9325	0	7.7431	0	2264	0	2116	0	492.6	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	351.40	0	11.5167	0	34.2496	0	26.114	0	348.706	0	205.96	0	77.0	0	13.48	0	0.0037	0	0.000547	0	1.68	0	7.9380	0	7.7525	0	2264	0	2113	0	486.5	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	341.79	0	11.7006	0	34.2586	0	26.086	0	339.178	0	207.40	0	77.9	0	13.00	0	0.0037	0	0.000548	0	1.68	0	7.9420	0	7.7587	0	2263	0	2110	0	482.2	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	331.22	0	11.9684	0	34.2794	0	26.052	0	328.697	0	209.01	0	78.9	0	12.48	0	0.0073	0	0.000536	0	1.65	0	7.9468	0	7.7668	0	2264	0	2106	0	477.1	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	321.61	0	12.1478	0	34.2916	0	26.027	0	319.168	0	209.39	0	79.4	0	12.08	0	0.0037	0	0.000595	0	1.80	0	7.9498	0	7.7720	0	2264	0	2104	0	474.1	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	311.28	0	12.3610	0	34.3139	0	26.004	0	308.924	0	209.31	0	79.7	0	11.69	0	0.0037	0	0.000572	0	1.74	0	7.9561	0	7.7807	0	2265	0	2102	0	467.3	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	301.06	0	12.6787	0	34.3361	0	25.959	0	298.788	0	209.90	0	80.5	0	11.14	0	0.0037	0	0.000525	0	1.62	0	7.9606	0	7.7894	0	2265	0	2098	0	462.6	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	290.99	0	12.8355	0	34.3513	0	25.940	0	288.801	0	210.07	0	80.8	0	10.78	0	0.0037	0	0.000525	0	1.62	0	7.9635	0	7.7941	0	2266	0	2097	0	460.0	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	281.22	0	12.9999	0	34.3626	0	25.915	0	279.112	0	210.37	0	81.2	0	10.65	0	0.0037	0	0.000513	0	1.59	0	7.9668	0	7.7994	0	2266	0	2094	0	456.6	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	271.07	0	13.2198	0	34.3779	0	25.883	0	269.044	0	210.62	0	81.7	0	10.19	0	0.0037	0	0.000561	0	1.71	0	7.9708	0	7.8061	0	2266	0	2092	0	452.6	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	261.69	0	13.5586	0	34.4035	0	25.834	0	259.740	0	210.92	0	82.4	0	9.57	0	0.0037	0	0.000514	0	1.59	0	7.9753	0	7.8151	0	2267	0	2088	0	448.1	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	251.23	0	13.6474	0	34.4111	0	25.821	0	249.364	0	211.47	0	82.7	0	9.36	0	0.0037	0	0.000514	0	1.59	0	7.9788	0	7.8195	0	2268	0	2087	0	444.5	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	241.50	0	13.8477	0	34.4293	0	25.794	0	239.712	0	211.46	0	83.1	0	8.90	0	0.0037	0	0.000490	0	1.53	0	7.9839	0	7.8270	0	2268	0	2084	0	439.3	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	231.31	0	14.1566	0	34.4511	0	25.746	0	229.603	0	211.21	0	83.5	0	8.58	0	0.0037	0	0.000432	0	1.38	0	7.9844	0	7.8317	0	2269	0	2082	0	439.5	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	221.24	0	14.2752	0	34.4596	0	25.727	0	219.613	0	211.47	0	83.8	0	8.28	0	0.0037	0	0.000444	0	1.41	0	7.9868	0	7.8354	0	2269	0	2081	0	437.3	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	208.44	0	14.4564	0	34.4739	0	25.699	0	206.914	0	211.39	0	84.1	0	7.99	0	0.0037	0	0.000467	0	1.47	0	7.9881	0	7.8389	0	2270	0	2080	0	436.7	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	201.20	0	14.5729	0	34.4794	0	25.678	0	199.730	0	211.07	0	84.2	0	7.69	0	0.0037	0	0.000467	0	1.47	0	7.9907	0	7.8429	0	2270	0	2078	0	434.0	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	191.74	0	14.7539	0	34.4912	0	25.648	0	190.344	0	211.78	0	84.8	0	7.40	0	0.0037	0	0.000456	0	1.44	0	7.9909	0	7.8454	0	2270	0	2077	0	434.4	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	181.26	0	15.0779	0	34.5162	0	25.597	0	179.944	0	209.91	0	84.6	0	6.89	0	0.0073	0	0.000444	0	1.41	0	7.9946	0	7.8535	0	2271	0	2075	0	430.9	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	171.26	0	15.2014	0	34.5254	0	25.576	0	170.021	0	210.60	0	85.1	0	6.64	0	0.0109	0	0.000468	0	1.47	0	7.9984	0	7.8587	0	2272	0	2073	0	427.2	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	161.55	0	15.4626	0	34.5431	0	25.532	0	160.385	0	211.51	0	85.9	0	5.97	0	0.0109	0	0.000468	0	1.47	0	8.0038	0	7.8674	0	2273	0	2069	0	421.8	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	151.79	0	15.6139	0	34.5529	0	25.505	0	150.699	0	212.95	0	86.7	0	5.47	0	0.0255	0	0.000515	0	1.59	0	8.0070	0	7.8725	0	2273	0	2067	0	418.7	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	141.21	0	15.8965	0	34.5725	0	25.456	0	140.199	0	213.90	0	87.6	0	4.91	0	0.0511	0	0.000551	0	1.69	0	8.0073	0	7.8766	0	2274	0	2066	0	419.1	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	131.85	0	16.0340	0	34.5832	0	25.433	0	130.909	0	215.05	0	88.3	0	4.42	0	0.0693	0	0.000622	0	1.87	0	8.0132	0	7.8841	0	2275	0	2063	0	413.0	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	121.60	0	16.2926	0	34.5946	0	25.382	0	120.735	0	218.77	0	90.3	0	3.31	0	0.1132	0	0.000692	0	2.05	0	8.0204	0	7.8947	0	2275	0	2058	0	405.6	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	111.35	0	16.5228	0	34.6096	0	25.340	0	110.561	0	222.52	0	92.3	0	2.39	0	0.1533	0	0.000681	0	2.02	0	8.0254	0	7.9027	0	2276	0	2055	0	400.7	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	101.21	0	16.7000	0	34.6157	0	25.303	0	100.495	0	228.91	0	95.2	0	0.87	0	0.2665	0	0.001010	0	2.88	0	8.0380	0	7.9173	0	2276	0	2048	0	387.8	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	96.15	0	16.7805	0	34.6215	0	25.288	0	95.472	0	232.17	0	96.7	0	0.92	0	0.2591	0	0.000799	0	2.33	0	8.0370	0	7.9174	0	2276	0	2048	0	389.0	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	91.25	0	16.8130	0	34.6152	0	25.276	0	90.607	0	233.38	0	97.3	0	0.81	0	0.2665	0	0.000763	0	2.24	0	8.0390	0	7.9196	0	2276	0	2047	0	387.2	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	86.47	0	16.8906	0	34.6212	0	25.262	0	85.862	0	234.43	0	97.9	0	0.59	0	0.2993	0	0.000905	0	2.61	0	8.0422	0	7.9238	0	2276	0	2045	0	384.0	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	81.12	0	17.0247	0	34.6470	0	25.250	0	80.551	0	236.65	0	99.1	0	0.37	0	0.2774	0	0.000869	0	2.51	0	8.0479	0	7.9312	0	2278	0	2042	0	378.5	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	76.87	0	17.1925	0	34.6690	0	25.226	0	76.331	0	238.96	0	100.4	0	0.28	0	0.1314	0	0.000811	0	2.36	0	8.0473	0	7.9329	0	2279	0	2043	0	379.5	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	71.36	0	17.3467	0	34.6824	0	25.200	0	70.861	0	240.80	0	101.5	0	0.22	0	0.0876	0	0.000752	0	2.21	0	8.0485	0	7.9362	0	2280	0	2042	0	378.6	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	66.90	0	17.5390	0	34.6994	0	25.166	0	66.433	0	241.01	0	101.9	0	0.43	0	0.0657	0	0.000728	0	2.15	0	8.0481	0	7.9386	0	2281	0	2041	0	379.2	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	61.70	0	17.9920	0	34.7561	0	25.099	0	61.270	0	239.94	0	102.4	0	0.38	0	0.0438	0	0.000740	0	2.18	0	8.0459	0	7.9430	0	2285	0	2042	0	382.2	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	56.68	0	18.3395	0	34.7886	0	25.038	0	56.286	0	239.17	0	102.7	0	0.35	0	0.0328	0	0.000729	0	2.15	0	8.0426	0	7.9448	0	2287	0	2043	0	386.0	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	51.64	0	18.7803	0	34.8067	0	24.941	0	51.281	0	238.20	0	103.2	0	0.29	0	0.0328	0	0.000847	0	2.45	0	8.0357	0	7.9444	0	2288	0	2044	0	393.7	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	46.67	0	18.9050	0	34.8109	0	24.912	0	46.346	0	237.16	0	103.0	0	0.39	0	0.0292	0	0.000752	0	2.21	0	8.0331	0	7.9435	0	2288	0	2044	0	396.7	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	41.05	0	19.0574	0	34.8166	0	24.877	0	40.766	0	236.43	0	102.9	0	0.42	0	0.0219	0	0.000776	0	2.27	0	8.0324	0	7.9449	0	2288	0	2044	0	397.7	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	36.49	0	19.2822	0	34.8418	0	24.839	0	36.238	0	235.60	0	103.0	0	0.38	0	0.0219	0	0.000753	0	2.21	0	8.0293	0	7.9450	0	2290	0	2045	0	401.5	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	31.56	0	19.3570	0	34.7831	0	24.775	0	31.342	0	235.73	0	103.2	0	0.32	0	0.0182	0	0.000694	0	2.06	0	8.0252	4	7.9419	4	2286	0	2044	4	405.8	4
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	26.60	0	19.5600	0	34.8076	0	24.741	0	26.417	0	235.55	0	103.5	0	0.37	0	0.0219	0	0.000812	0	2.36	0	8.0256	0	7.9451	0	2288	0	2043	0	405.7	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	21.93	0	20.0243	0	34.8721	0	24.668	0	21.779	0	234.32	0	103.9	0	0.50	0	0.0219	0	0.000718	0	2.12	0	8.0243	0	7.9506	0	2292	0	2044	0	407.8	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	16.93	0	20.9979	0	34.8956	0	24.425	0	16.814	0	230.42	0	103.9	0	0.38	0	0.0146	0	0.000636	0	1.91	0	8.0097	0	7.9506	0	2294	0	2045	0	424.6	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	11.97	0	23.9069	0	35.0193	0	23.694	0	11.888	0	215.24	0	102.2	0	0.10	0	0.0182	0	0.000648	0	1.94	0	7.9750	0	7.9592	0	2302	0	2047	0	467.2	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0	7.74	0	24.1170	0	35.0556	0	23.659	0	7.687	0	213.68	0	101.9	0	0.47	0	0.0219	4	0.000518	0	1.60	0	7.9750	0	7.9621	0	2304	0	2048	0	467.7	0
5906521	73	C	06/14/2024	17:36	190.426	30.204	4	0																																
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	1599.16	0	2.5061	0	34.5368	0	27.577	0	1582.162	0	48.98	0	15.0	0	42.52	0	0.0182	0	0.000297	0	1.03	0	7.6146	0	7.3804	0	2402	0	2381	0	958.6	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	1499.34	0	2.6636	0	34.5182	0	27.548	0	1483.753	0	43.40	0	13.3	0	42.85	0	0.0182	0	0.000286	0	1.00	0	7.6065	0	7.3717	0	2398	0	2380	0	988.1	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	1399.88	0	2.8509	0	34.5012	0	27.518	0	1385.653	0	40.72	0	12.5	0	42.74	0	0.0182	0	0.000298	0	1.03	0	7.5985	0	7.3634	0	2393	0	2378	0	1018.1	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	1296.63	0	3.0425	0	34.4772	0	27.481	0	1283.767	0	36.95	0	11.4	0	43.05	0	0.0219	0	0.000298	0	1.03	0	7.5883	0	7.3531	0	2387	0	2376	0	1054.7	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	1199.82	0	3.2526	0	34.4377	0	27.429	0	1188.190	0	29.70	0	9.2	0	43.35	0	0.0219	0	0.000311	0	1.06	0	7.5696	0	7.3359	0	2380	0	2374	0	1113.9	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	1099.79	0	3.4724	0	34.3848	0	27.366	0	1089.389	0	22.71	0	7.1	0	43.66	0	0.0219	0	0.000299	0	1.03	0	7.5452	0	7.3137	0	2370	0	2373	0	1192.0	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	998.88	0	3.7172	0	34.3225	0	27.292	0	989.671	0	20.63	0	6.5	0	43.61	0	0.0219	0	0.000312	0	1.06	0	7.5300	0	7.2997	0	2359	0	2366	0	1246.8	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	951.37	0	3.8370	0	34.2951	0	27.257	0	942.706	0	21.62	0	6.8	0	43.26	0	0.0255	0	0.000312	0	1.06	0	7.5262	0	7.2961	0	2354	0	2362	0	1263.5	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	899.37	0	4.0028	0	34.2475	0	27.203	0	891.290	0	22.94	0	7.2	0	43.09	0	0.0219	0	0.000312	0	1.07	0	7.5206	0	7.2913	0	2346	0	2356	0	1285.2	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	851.09	0	4.2454	0	34.1949	0	27.135	0	843.541	0	28.93	0	9.2	0	42.18	0	0.0219	0	0.000325	0	1.10	0	7.5271	0	7.2982	0	2336	0	2344	0	1269.1	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	801.21	0	4.4538	0	34.1534	0	27.080	0	794.198	0	36.66	0	11.7	0	41.37	0	0.0219	0	0.000314	0	1.07	0	7.5355	0	7.3063	0	2328	0	2333	0	1248.4	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	751.14	0	4.7477	0	34.1136	0	27.016	0	744.656	0	47.35	0	15.2	0	39.98	0	0.0182	0	0.000326	0	1.10	0	7.5548	0	7.3249	0	2318	0	2317	0	1196.3	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	701.43	0	5.1065	0	34.0571	0	26.930	0	695.458	0	65.55	0	21.2	0	37.89	0	0.0182	0	0.000350	0	1.16	0	7.5880	0	7.3568	0	2307	0	2295	0	1107.7	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	651.45	0	5.5532	0	34.0202	0	26.848	0	645.981	0	84.09	0	27.5	0	34.91	0	0.0146	0	0.000375	0	1.23	0	7.6350	0	7.4023	0	2296	0	2270	0	992.1	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	601.80	0	6.2928	0	34.0057	0	26.745	0	596.819	0	108.36	0	36.1	0	32.23	0	0.0146	0	0.000364	0	1.20	0	7.6775	0	7.4479	0	2285	0	2244	0	899.4	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	551.71	0	7.1624	0	33.9953	0	26.621	0	547.209	0	141.62	0	48.1	0	27.43	0	0.0109	0	0.000460	0	1.45	0	7.7535	0	7.5261	0	2274	0	2207	0	750.2	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	501.90	0	8.1032	0	34.0220	0	26.507	0	497.865	0	169.82	0	58.9	0	22.94	0	0.0073	0	0.000449	0	1.42	0	7.8198	0	7.5980	0	2268	0	2176	0	640.6	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	451.53	0	9.2203	0	34.0858	0	26.384	0	447.954	0	187.48	0	66.7	0	19.47	0	0.0109	0	0.000427	0	1.36	0	7.8653	0	7.6542	0	2265	0	2152	0	576.0	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	401.62	0	10.4387	0	34.1703	0	26.246	0	398.488	0	198.99	0	72.7	0	16.08	0	0.0073	0	0.000417	0	1.34	0	7.9054	0	7.7077	0	2264	0	2131	0	524.7	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	380.94	0	10.8827	0	34.1938	0	26.186	0	377.988	0	202.20	0	74.6	0	14.86	0	0.0037	0	0.000429	0	1.37	0	7.9146	0	7.7221	0	2262	0	2124	0	514.0	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	361.84	0	11.3079	0	34.2279	0	26.135	0	359.052	0	204.59	0	76.2	0	14.01	0	0.0037	0	0.000453	0	1.43	0	7.9261	0	7.7384	0	2263	0	2118	0	500.8	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	351.86	0	11.4358	0	34.2370	0	26.119	0	349.158	0	205.63	0	76.8	0	13.69	0	0.0037	0	0.000406	0	1.31	0	7.9293	0	7.7430	0	2263	0	2116	0	497.3	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	341.15	0	11.4857	0	34.2306	0	26.104	0	338.539	0	205.26	0	76.7	0	13.41	0	0.0037	0	0.000383	0	1.25	0	7.9299	0	7.7439	0	2262	0	2115	0	497.1	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	331.48	0	11.7031	0	34.2365	0	26.069	0	328.950	0	204.41	0	76.8	0	13.02	0	0.0000	0	0.000395	0	1.28	0	7.9333	0	7.7500	0	2262	0	2112	0	493.4	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	321.91	0	11.9319	0	34.2573	0	26.042	0	319.461	0	205.52	0	77.6	0	12.66	0	0.0037	0	0.000383	0	1.25	0	7.9406	0	7.7600	0	2262	0	2108	0	484.9	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	311.51	0	12.3241	0	34.3023	0	26.002	0	309.148	0	207.34	0	78.9	0	11.88	0	0.0037	0	0.000430	0	1.37	0	7.9398	0	7.7646	0	2264	0	2108	0	487.3	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	301.19	0	12.4425	0	34.2997	0	25.977	0	298.913	0	207.08	0	79.0	0	11.58	0	0.0037	0	0.000442	0	1.40	0	7.9497	0	7.7754	0	2264	0	2103	0	475.5	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	291.23	0	12.8488	0	34.3545	0	25.939	0	289.035	0	207.42	0	79.8	0	11.14	0	0.0037	0	0.000443	0	1.40	0	7.9567	0	7.7878	0	2266	0	2100	0	468.2	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	280.96	0	13.0034	0	34.3642	0	25.916	0	278.850	0	208.58	0	80.5	0	10.72	0	0.0000	0	0.000466	0	1.47	0	7.9618	0	7.7946	0	2266	0	2097	0	462.7	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	271.55	0	13.2113	0	34.3801	0	25.887	0	269.517	0	209.22	0	81.1	0	10.18	0	0.0037	0	0.000419	0	1.34	0	7.9654	0	7.8008	0	2267	0	2094	0	459.0	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	260.97	0	13.4023	0	34.3779	0	25.846	0	259.022	0	210.16	0	81.8	0	9.77	0	0.0037	0	0.000443	0	1.41	0	7.9702	0	7.8078	0	2266	0	2090	0	453.8	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	251.54	0	13.7340	0	34.4244	0	25.814	0	249.668	0	210.68	0	82.6	0	9.22	0	0.0037	0	0.000443	0	1.41	0	7.9740	0	7.8161	0	2268	0	2089	0	450.3	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	241.07	0	13.8463	0	34.4350	0	25.798	0	239.282	0	211.94	0	83.3	0	9.01	0	0.0000	0	0.000443	0	1.41	0	7.9794	0	7.8226	0	2269	0	2086	0	444.6	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	231.69	0	13.9520	0	34.4359	0	25.777	0	229.977	0	212.49	0	83.7	0	8.66	0	0.0037	0	0.000455	0	1.44	0	7.9777	0	7.8222	0	2268	0	2086	0	447.1	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	221.57	0	14.1162	0	34.4437	0	25.748	0	219.937	0	212.38	0	83.9	0	8.42	0	0.0037	0	0.000491	0	1.53	0	7.9789	0	7.8254	0	2269	0	2085	0	446.3	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	211.16	0	14.2331	0	34.4554	0	25.732	0	209.609	0	211.93	0	83.9	0	8.14	0	0.0037	0	0.000491	0	1.53	0	7.9813	0	7.8291	0	2269	0	2084	0	444.2	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	201.74	0	14.4146	0	34.4668	0	25.703	0	200.263	0	212.54	0	84.5	0	7.84	0	0.0000	0	0.000562	0	1.71	0	7.9882	0	7.8382	0	2270	0	2080	0	436.7	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	191.87	0	14.6692	0	34.4834	0	25.661	0	190.470	0	213.41	0	85.3	0	7.43	0	0.0037	0	0.000503	0	1.56	0	7.9840	0	7.8375	0	2270	0	2081	0	442.3	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	181.80	0	14.8113	0	34.4854	0	25.631	0	180.478	0	210.74	0	84.4	0	7.11	0	0.0146	0	0.000609	0	1.84	0	7.9842	0	7.8394	0	2270	0	2080	0	442.6	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	171.59	0	15.1505	0	34.5111	0	25.577	0	170.346	0	210.83	0	85.1	0	6.08	0	0.0328	0	0.000539	0	1.65	0	7.9935	0	7.8532	0	2271	0	2074	0	432.6	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	161.42	0	15.5672	0	34.5473	0	25.512	0	160.254	0	213.41	0	86.8	0	5.30	0	0.0438	0	0.000562	0	1.72	0	7.9967	0	7.8621	0	2273	0	2072	0	429.8	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	151.91	0	15.7769	0	34.5684	0	25.481	0	150.816	0	213.88	0	87.4	0	4.97	0	0.0657	0	0.000574	0	1.75	0	8.0007	0	7.8687	0	2274	0	2070	0	426.0	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	141.83	0	16.0696	0	34.5952	0	25.434	0	140.812	0	213.24	0	87.6	0	4.31	0	0.1095	0	0.000680	0	2.02	0	8.0040	0	7.8760	0	2276	0	2068	0	423.0	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	131.44	0	16.3439	0	34.6197	0	25.390	0	130.500	0	215.27	0	88.9	0	3.24	0	0.1533	0	0.000645	0	1.93	0	8.0127	0	7.8882	0	2277	0	2063	0	414.0	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	121.70	0	16.4807	0	34.6105	0	25.351	0	120.832	0	225.48	0	93.4	0	2.03	0	0.1971	0	0.000716	0	2.11	0	8.0198	0	7.8969	0	2276	0	2058	0	406.5	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	111.84	0	16.8366	0	34.6391	0	25.289	0	111.045	0	229.14	0	95.6	0	0.62	0	0.4052	0	0.000975	0	2.79	0	8.0344	0	7.9162	0	2278	0	2050	0	391.4	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	101.56	0	17.1474	0	34.6853	0	25.251	0	100.841	0	235.57	0	98.9	0	0.15	0	0.4453	0	0.001128	0	3.19	0	8.0368	0	7.9228	0	2280	0	2049	0	389.6	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	96.32	0	17.2520	0	34.6953	0	25.233	0	95.639	0	236.63	0	99.5	0	0.27	0	0.3029	0	0.001034	0	2.94	0	8.0395	0	7.9269	0	2281	0	2047	0	387.0	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	91.69	0	17.4885	0	34.7056	0	25.184	0	91.043	0	238.04	0	100.6	0	0.26	0	0.1424	0	0.000846	0	2.45	0	8.0406	0	7.9313	0	2282	0	2045	0	386.1	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	86.88	0	17.6895	0	34.7114	0	25.140	0	86.268	0	240.09	0	101.8	0	0.30	0	0.0985	0	0.000787	0	2.30	0	8.0415	0	7.9350	0	2282	0	2044	0	385.4	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	81.82	0	18.0226	0	34.7342	0	25.076	0	81.245	0	240.60	0	102.7	0	0.13	0	0.0876	0	0.000764	0	2.24	0	8.0356	0	7.9341	0	2283	0	2045	0	392.0	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	76.87	0	18.2145	0	34.7443	0	25.036	0	76.330	0	240.35	0	103.0	0	0.20	0	0.0766	0	0.000788	0	2.30	0	8.0337	0	7.9348	0	2284	0	2046	0	394.4	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	71.55	0	18.3358	0	34.7537	0	25.013	0	71.049	0	240.25	0	103.2	0	0.27	0	0.0511	0	0.000776	0	2.27	0	8.0334	0	7.9362	0	2285	0	2045	0	394.9	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	66.36	0	18.6341	0	34.7720	0	24.952	0	65.896	0	239.70	0	103.5	0	0.27	0	0.0511	0	0.000799	0	2.33	0	8.0313	0	7.9383	0	2286	0	2045	0	397.6	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	61.63	0	18.7708	0	34.7916	0	24.932	0	61.200	0	239.44	0	103.7	0	0.41	0	0.0401	0	0.000741	0	2.18	0	8.0312	0	7.9401	0	2287	0	2045	0	398.0	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	56.66	0	19.2004	0	34.8426	0	24.862	0	56.265	0	237.90	0	103.9	0	0.24	0	0.0365	0	0.000741	0	2.18	0	8.0280	0	7.9433	0	2290	0	2046	0	402.0	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	51.77	0	19.2698	0	34.8378	0	24.840	0	51.410	0	238.32	0	104.2	0	0.31	0	0.0365	0	0.000835	0	2.42	0	8.0277	0	7.9438	0	2290	0	2046	0	402.5	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	45.61	0	19.3597	0	34.8419	0	24.820	0	45.293	0	238.48	0	104.4	0	0.34	0	0.0292	0	0.000706	0	2.09	0	8.0273	4	7.9445	4	2290	0	2045	4	403.3	4
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	41.90	0	19.5153	0	34.8584	0	24.792	0	41.609	0	238.20	0	104.6	0	0.29	0	0.0328	0	0.000753	0	2.21	0	8.0272	0	7.9467	0	2291	0	2045	0	403.6	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	36.54	0	20.2180	0	34.9380	0	24.668	0	36.287	0	236.14	0	105.1	0	0.46	0	0.0328	0	0.001130	0	3.19	0	8.0239	4	7.9536	4	2296	0	2046	4	408.0	4
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	31.89	0	20.6455	0	34.9797	0	24.585	0	31.670	0	234.43	0	105.1	0	0.42	0	0.0182	0	0.000623	0	1.87	0	8.0203	0	7.9563	0	2299	0	2046	0	412.5	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	26.92	0	21.1085	0	34.9665	0	24.450	0	26.734	0	232.41	0	105.1	0	0.36	0	0.0219	0	0.000765	0	2.24	0	8.0135	0	7.9563	0	2298	0	2046	0	420.2	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	21.85	0	21.9130	0	34.9666	0	24.228	0	21.699	0	229.43	0	105.2	0	0.67	0	0.0219	0	0.000612	0	1.85	0	7.9981	0	7.9529	0	2298	0	2048	0	438.3	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	16.89	0	25.0601	0	35.0679	0	23.385	0	16.774	0	212.84	0	103.1	0	0.08	0	0.0219	0	0.000648	0	1.94	0	7.9606	0	7.9620	0	2305	0	2048	0	485.7	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	11.82	0	25.5386	0	35.1088	0	23.269	0	11.739	0	209.28	0	102.2	0	0.38	0	0.0146	0	0.000495	0	1.54	0	7.9577	0	7.9661	0	2307	0	2048	0	489.9	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0	7.72	0	25.5824	0	35.1172	0	23.262	0	7.667	0	208.98	0	102.1	0	0.41	0	0.0146	0	0.000495	0	1.54	0	7.9581	0	7.9671	0	2308	0	2048	0	489.5	0
5906521	74	C	06/25/2024	05:01	190.592	30.378	0	0																																
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	1599.04	0	2.5277	0	34.5346	0	27.573	0	1582.012	0	48.23	0	14.7	0	42.59	0	0.0219	0	0.000285	0	1.00	0	7.6133	0	7.3795	0	2402	0	2381	0	961.6	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	1500.02	0	2.7229	0	34.5170	0	27.542	0	1484.394	0	44.41	0	13.6	0	42.57	0	0.0219	0	0.000286	0	1.00	0	7.6073	0	7.3731	0	2397	0	2378	0	986.1	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	1399.88	0	2.9234	0	34.4977	0	27.508	0	1385.625	0	43.21	0	13.3	0	42.73	0	0.0219	0	0.000298	0	1.03	0	7.6022	0	7.3675	0	2391	0	2374	0	1008.8	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	1298.90	0	3.1086	0	34.4721	0	27.471	0	1285.981	0	37.17	0	11.5	0	43.04	0	0.0219	0	0.000322	0	1.09	0	7.5863	0	7.3523	0	2385	0	2374	0	1059.5	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	1199.55	0	3.2959	0	34.4323	0	27.421	0	1187.900	0	27.69	0	8.6	0	43.42	0	0.0219	0	0.000299	0	1.03	0	7.5610	0	7.3290	0	2379	0	2375	0	1137.1	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	1099.05	0	3.4751	0	34.3879	0	27.368	0	1088.636	0	22.06	0	6.9	0	43.72	0	0.0255	0	0.000299	0	1.03	0	7.5446	0	7.3132	0	2371	0	2373	0	1194.1	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	999.31	0	3.7321	0	34.3155	0	27.285	0	990.076	0	19.69	0	6.2	0	43.68	0	0.0182	0	0.000276	0	0.97	0	7.5257	0	7.2961	0	2358	0	2367	0	1259.6	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	951.85	0	3.8755	0	34.2765	0	27.239	0	943.162	0	20.34	0	6.4	0	43.47	0	0.0219	0	0.000312	0	1.07	0	7.5232	0	7.2939	0	2352	0	2361	0	1271.8	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	900.22	0	4.0572	0	34.2312	0	27.184	0	892.113	0	24.00	0	7.6	0	42.91	0	0.0219	0	0.000301	0	1.04	0	7.5244	0	7.2953	0	2343	0	2352	0	1273.0	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	851.49	0	4.3172	0	34.1862	0	27.121	0	843.920	0	31.16	0	9.9	0	41.98	0	0.0219	0	0.000301	0	1.04	0	7.5354	0	7.3064	0	2334	0	2339	0	1243.6	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	801.26	0	4.5563	0	34.1424	0	27.060	0	794.232	0	39.94	0	12.8	0	40.96	0	0.0182	0	0.000314	0	1.07	0	7.5470	0	7.3176	0	2325	0	2326	0	1214.1	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	751.21	0	4.9079	0	34.0766	0	26.969	0	744.710	0	57.14	0	18.4	0	38.94	0	0.0219	0	0.000362	0	1.19	0	7.5768	0	7.3464	0	2312	0	2304	0	1132.8	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	701.58	0	5.4908	0	34.0468	0	26.877	0	695.592	0	74.92	0	24.5	0	36.63	0	0.0182	0	0.000351	0	1.17	0	7.6090	0	7.3802	0	2300	0	2281	0	1052.6	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	651.87	0	5.9976	0	34.0003	0	26.779	0	646.384	0	105.31	0	34.8	0	32.75	0	0.0109	0	0.000375	0	1.23	0	7.6751	0	7.4438	0	2289	0	2249	0	899.4	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	601.88	0	6.7920	0	33.9930	0	26.670	0	596.886	0	133.38	0	44.9	0	29.13	0	0.0146	0	0.000388	0	1.26	0	7.7365	0	7.5076	0	2279	0	2218	0	778.1	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	551.05	0	7.7396	0	34.0097	0	26.551	0	546.545	0	154.99	0	53.3	0	24.68	0	0.0073	0	0.000413	0	1.33	0	7.7992	0	7.5757	0	2270	0	2186	0	670.3	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	501.30	0	8.7095	0	34.0501	0	26.437	0	497.261	0	180.78	0	63.6	0	20.86	0	0.0073	0	0.000415	0	1.33	0	7.8532	0	7.6375	0	2265	0	2159	0	589.6	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	451.39	0	9.6541	0	34.1147	0	26.336	0	447.807	0	192.44	0	69.1	0	18.04	0	0.0109	0	0.000463	0	1.46	0	7.8892	0	7.6828	0	2264	0	2140	0	542.7	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	401.21	0	10.7191	0	34.1937	0	26.215	0	398.073	0	203.68	0	74.9	0	15.26	0	0.0073	0	0.000441	0	1.40	0	7.9197	0	7.7252	0	2264	0	2124	0	506.3	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	381.67	0	11.2092	0	34.2274	0	26.153	0	378.704	0	204.70	0	76.1	0	14.17	0	0.0037	0	0.000465	0	1.46	0	7.9314	0	7.7429	0	2263	0	2116	0	492.8	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	361.81	0	11.6572	0	34.2622	0	26.098	0	359.015	0	206.58	0	77.5	0	13.39	0	0.0037	0	0.000453	0	1.43	0	7.9388	0	7.7557	0	2264	0	2111	0	485.2	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	351.24	0	11.9407	0	34.2851	0	26.062	0	348.536	0	206.50	0	78.0	0	12.77	0	0.0037	0	0.000465	0	1.46	0	7.9422	0	7.7628	0	2264	0	2109	0	481.8	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	341.85	0	12.0967	0	34.2960	0	26.041	0	339.226	0	207.46	0	78.6	0	12.39	0	0.0037	0	0.000513	0	1.59	0	7.9477	0	7.7699	0	2264	0	2106	0	475.6	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	330.76	0	12.3670	0	34.3154	0	26.004	0	328.230	0	207.42	0	79.0	0	12.02	0	0.0037	0	0.000466	0	1.46	0	7.9516	0	7.7772	0	2265	0	2103	0	471.8	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	321.51	0	12.5900	0	34.3285	0	25.971	0	319.058	0	208.17	0	79.7	0	11.38	0	0.0073	0	0.000501	0	1.56	0	7.9562	0	7.7846	0	2265	0	2100	0	466.8	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	311.49	0	12.8336	0	34.3487	0	25.939	0	309.122	0	208.40	0	80.2	0	11.04	0	0.0037	0	0.000501	0	1.56	0	7.9596	0	7.7911	0	2265	0	2097	0	463.5	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	301.13	0	13.1170	0	34.3698	0	25.898	0	298.848	0	208.97	0	80.9	0	10.40	0	0.0000	0	0.000502	0	1.56	0	7.9650	0	7.8001	0	2266	0	2094	0	457.8	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	290.71	0	13.2308	0	34.3802	0	25.883	0	288.514	0	210.01	0	81.5	0	10.10	0	0.0000	0	0.000466	0	1.47	0	7.9683	0	7.8045	0	2266	0	2092	0	454.5	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	281.35	0	13.4977	0	34.3987	0	25.843	0	279.231	0	210.24	0	82.0	0	9.64	0	0.0037	0	0.000490	0	1.53	0	7.9734	0	7.8131	0	2267	0	2089	0	449.1	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	271.01	0	13.7059	0	34.4171	0	25.815	0	268.976	0	211.00	0	82.7	0	9.22	0	0.0000	0	0.000455	0	1.44	0	7.9776	0	7.8199	0	2267	0	2086	0	445.0	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	260.94	0	13.8769	0	34.4280	0	25.787	0	258.987	0	211.66	0	83.2	0	8.82	0	0.0000	0	0.000514	0	1.59	0	7.9786	0	7.8230	0	2268	0	2085	0	444.4	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	251.70	0	13.9623	0	34.4345	0	25.774	0	249.822	0	212.18	0	83.6	0	8.89	0	0.0037	0	0.000479	0	1.50	0	7.9826	0	7.8278	0	2268	0	2083	0	440.3	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	241.52	0	14.1498	0	34.4488	0	25.746	0	239.724	0	212.62	0	84.1	0	8.47	0	0.0073	0	0.000455	0	1.44	0	7.9849	0	7.8324	0	2268	0	2082	0	438.4	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	231.62	0	14.2204	0	34.4450	0	25.728	0	229.903	0	211.87	0	83.9	0	8.29	0	0.0000	0	0.000432	0	1.38	0	7.9814	0	7.8297	0	2268	0	2083	0	442.9	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	221.72	0	14.5509	0	34.4369	0	25.651	0	220.082	0	205.16	0	81.7	0	8.23	0	0.0073	0	0.000409	0	1.32	0	7.9650	0	7.8183	0	2267	0	2087	0	463.1	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	211.64	0	15.0139	0	34.4843	0	25.587	0	210.081	0	201.80	0	81.2	0	7.02	0	0.0109	0	0.000762	0	2.23	0	7.9760	0	7.8355	0	2269	0	2081	0	450.9	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	201.44	0	15.3644	0	34.5198	0	25.537	0	199.961	0	204.17	0	82.7	0	6.37	0	0.0146	0	0.000480	0	1.50	0	7.9834	0	7.8475	0	2271	0	2077	0	443.0	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	191.16	0	15.7978	0	34.5709	0	25.479	0	189.762	0	207.31	0	84.7	0	4.89	0	0.0182	0	0.000433	0	1.38	0	8.0002	0	7.8700	0	2273	0	2068	0	424.5	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	181.37	0	16.0858	0	34.6028	0	25.438	0	180.047	0	211.09	0	86.8	0	4.30	0	0.0182	0	0.000457	0	1.44	0	8.0040	0	7.8776	0	2275	0	2066	0	421.0	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	171.19	0	16.3600	0	34.6320	0	25.397	0	169.946	0	212.65	0	87.9	0	3.91	0	0.0292	0	0.000445	0	1.41	0	8.0042	0	7.8815	0	2276	0	2065	0	421.5	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	161.46	0	16.6333	0	34.6619	0	25.356	0	160.290	0	211.22	0	87.8	0	3.89	0	0.0584	0	0.000586	0	1.78	0	8.0041	0	7.8851	0	2278	0	2065	0	422.5	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	151.41	0	17.0709	0	34.7171	0	25.295	0	150.317	0	208.20	0	87.3	0	3.87	0	0.0511	0	0.000540	0	1.66	0	7.9979	0	7.8852	0	2282	0	2068	0	430.6	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	141.37	0	17.4347	0	34.7635	0	25.244	0	140.353	0	205.15	0	86.6	0	3.63	0	0.0876	0	0.000669	0	1.99	0	7.9998	0	7.8921	0	2285	0	2067	0	429.4	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	131.39	0	17.9086	0	34.8294	0	25.179	0	130.448	0	208.87	0	89.0	0	2.07	0	0.1205	0	0.000634	0	1.90	0	8.0175	0	7.9162	0	2289	0	2059	0	410.4	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	121.60	0	18.2366	0	34.8714	0	25.130	0	120.731	0	213.25	0	91.5	0	1.87	0	0.1570	0	0.000681	0	2.02	0	8.0111	0	7.9144	0	2292	0	2063	0	418.5	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	111.62	0	18.5417	0	34.9132	0	25.085	0	110.825	0	210.70	0	90.9	0	1.25	0	0.2044	0	0.000728	0	2.15	0	8.0226	0	7.9300	0	2295	0	2057	0	406.4	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	101.62	0	18.9750	0	34.9680	0	25.017	0	100.898	0	213.40	0	92.9	0	1.07	0	0.2811	0	0.000858	0	2.48	0	8.0177	0	7.9312	0	2298	0	2059	0	412.8	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	96.01	0	19.1180	0	34.9876	0	24.995	0	95.330	0	212.62	0	92.8	0	0.97	0	0.3175	0	0.001070	0	3.04	0	8.0260	0	7.9413	0	2300	0	2055	0	403.9	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	91.29	0	19.4221	0	35.0276	0	24.947	0	90.644	0	213.41	0	93.7	0	0.52	0	0.3212	0	0.000976	0	2.79	0	8.0251	0	7.9448	0	2302	0	2055	0	405.4	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	86.76	0	19.6052	0	35.0578	0	24.923	0	86.147	0	215.12	0	94.7	0	0.50	0	0.2957	0	0.000894	0	2.58	0	8.0298	0	7.9521	0	2304	0	2053	0	400.5	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	81.71	0	19.8510	0	35.0803	0	24.876	0	81.134	0	217.56	0	96.3	0	0.51	0	0.1387	0	0.000776	0	2.27	0	8.0307	0	7.9565	0	2305	0	2052	0	399.8	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	76.41	0	20.0965	0	35.1005	0	24.826	0	75.872	0	219.43	0	97.5	0	0.43	0	0.0803	0	0.000705	0	2.09	0	8.0346	0	7.9638	0	2307	0	2049	0	395.9	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	71.79	0	20.2573	0	35.1119	0	24.792	0	71.285	0	222.12	0	99.0	0	0.40	0	0.0621	0	0.000694	0	2.06	0	8.0344	0	7.9659	0	2307	0	2048	0	396.2	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	66.45	0	20.4784	0	35.1220	0	24.741	0	65.984	0	224.80	0	100.6	0	0.37	0	0.0438	0	0.000635	0	1.90	0	8.0362	0	7.9707	0	2308	0	2046	0	394.6	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	61.69	0	20.5749	0	35.1063	0	24.702	0	61.258	0	226.51	0	101.6	0	0.34	0	0.0438	0	0.000658	0	1.97	0	8.0354	4	7.9712	4	2307	0	2045	4	395.5	4
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	56.76	0	20.8986	0	35.1057	0	24.614	0	56.363	0	227.79	0	102.7	0	0.26	0	0.0401	0	0.000694	0	2.06	0	8.0359	4	7.9765	4	2307	0	2042	4	394.9	4
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	51.20	0	21.1661	0	35.1334	0	24.562	0	50.843	0	228.56	0	103.6	0	0.22	0	0.0365	0	0.000682	0	2.03	0	8.0362	0	7.9805	0	2309	0	2041	0	395.0	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	46.73	0	21.3972	0	35.1485	0	24.510	0	46.404	0	228.25	0	103.9	0	0.45	0	0.0328	0	0.000741	0	2.18	0	8.0357	0	7.9833	0	2310	0	2041	0	395.8	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	41.60	0	21.8145	0	35.1626	0	24.405	0	41.311	0	227.89	0	104.5	0	0.41	0	0.0255	0	0.000729	0	2.15	0	8.0346	0	7.9883	0	2311	0	2038	0	397.1	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	36.80	0	22.0995	0	35.1659	0	24.328	0	36.544	0	227.85	0	105.0	0	0.59	0	0.0292	0	0.000718	0	2.12	0	8.0310	0	7.9888	0	2311	0	2038	0	401.1	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	31.92	0	22.7196	0	35.2407	0	24.208	0	31.699	0	225.88	0	105.3	0	0.46	0	0.0255	0	0.000741	0	2.18	0	8.0287	0	7.9957	0	2316	0	2038	0	404.0	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	26.79	0	23.2531	0	35.2257	0	24.043	0	26.605	0	224.53	0	105.6	0	0.49	0	0.0255	0	0.000671	0	2.00	0	8.0204	0	7.9952	0	2315	0	2038	0	413.3	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	21.92	0	25.9607	0	35.3541	0	23.324	0	21.769	0	212.45	0	104.6	0	0.29	0	0.0292	0	0.000683	0	2.03	0	7.9792	0	7.9943	0	2323	0	2045	0	462.9	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	16.55	0	26.1309	0	35.3813	0	23.292	0	16.436	0	205.39	0	101.5	0	0.33	0	0.0109	0	0.000506	0	1.57	0	7.9810	0	7.9984	0	2325	0	2044	0	460.9	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	11.90	0	26.2228	0	35.3473	0	23.237	0	11.818	0	205.00	0	101.4	0	0.32	0	0.0073	0	0.000459	0	1.45	0	7.9820	0	8.0007	0	2322	0	2041	0	459.4	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0	7.78	0	26.2151	0	35.3486	0	23.240	0	7.727	0	204.86	0	101.3	0	0.34	0	0.0146	4	0.000471	0	1.48	0	7.9815	0	7.9999	0	2322	0	2041	0	460.3	0
5906521	75	C	07/05/2024	15:40	190.581	30.625	0	0																																
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	1599.68	0	2.6168	0	34.5335	0	27.565	0	1582.615	0	51.83	0	15.9	0	42.24	0	0.0182	0	0.000333	0	1.12	0	7.6192	0	7.3858	0	2400	0	2377	0	948.2	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	1499.32	0	2.7644	0	34.5184	0	27.540	0	1483.678	0	46.37	0	14.2	0	42.56	0	0.0182	0	0.000309	0	1.06	0	7.6128	0	7.3784	0	2396	0	2376	0	973.7	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	1399.09	0	2.9305	0	34.4970	0	27.507	0	1384.822	0	41.20	0	12.7	0	42.87	0	0.0219	0	0.000310	0	1.06	0	7.6002	0	7.3659	0	2391	0	2375	0	1014.3	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	1298.17	0	3.1095	0	34.4692	0	27.468	0	1285.238	0	34.66	0	10.7	0	43.20	0	0.0255	0	0.000322	0	1.09	0	7.5847	0	7.3509	0	2385	0	2375	0	1064.1	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	1199.43	0	3.2984	0	34.4320	0	27.420	0	1187.760	0	28.14	0	8.8	0	43.52	0	0.0219	0	0.000334	0	1.12	0	7.5661	0	7.3334	0	2378	0	2374	0	1123.8	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	1099.40	0	3.4895	0	34.3827	0	27.362	0	1088.963	0	22.27	0	7.0	0	43.81	0	0.0219	0	0.000299	0	1.03	0	7.5422	0	7.3112	0	2370	0	2373	0	1201.4	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	999.55	0	3.7269	0	34.3196	0	27.288	0	990.296	0	18.60	0	5.8	0	43.75	0	0.0219	0	0.000312	0	1.06	0	7.5237	0	7.2943	0	2359	0	2368	0	1266.6	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	951.08	0	3.8993	0	34.2707	0	27.232	0	942.384	0	20.07	0	6.3	0	43.41	0	0.0182	0	0.000312	0	1.07	0	7.5217	0	7.2928	0	2351	0	2360	0	1276.8	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	901.62	0	4.0601	0	34.2329	0	27.185	0	893.482	0	23.68	0	7.5	0	42.94	0	0.0219	0	0.000360	0	1.19	0	7.5251	0	7.2960	0	2344	0	2352	0	1271.2	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	851.81	0	4.2537	0	34.1976	0	27.137	0	844.222	0	29.46	0	9.4	0	42.31	0	0.0255	0	0.000301	0	1.04	0	7.5336	0	7.3039	0	2336	0	2342	0	1250.4	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	801.13	0	4.5396	0	34.1330	0	27.054	0	794.090	0	40.84	0	13.1	0	40.79	0	0.0182	0	0.000314	0	1.07	0	7.5476	0	7.3179	0	2324	0	2325	0	1212.4	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	751.55	0	4.7554	0	34.0974	0	27.002	0	745.034	0	51.71	0	16.6	0	39.77	0	0.0182	0	0.000338	0	1.13	0	7.5647	0	7.3338	0	2317	0	2312	0	1167.8	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	701.36	0	5.1461	0	34.0457	0	26.917	0	695.363	0	68.92	0	22.3	0	37.33	0	0.0146	0	0.000386	0	1.26	0	7.6028	0	7.3704	0	2305	0	2289	0	1068.9	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	651.03	0	5.8146	0	34.0277	0	26.823	0	645.541	0	85.99	0	28.3	0	34.76	0	0.0182	0	0.000399	0	1.29	0	7.6353	0	7.4059	0	2294	0	2266	0	992.5	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	601.27	0	6.5185	0	34.0079	0	26.718	0	596.272	0	109.33	0	36.6	0	31.34	0	0.0109	0	0.000364	0	1.20	0	7.6940	0	7.4656	0	2283	0	2236	0	864.3	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	551.61	0	7.3441	0	34.0076	0	26.605	0	547.090	0	138.80	0	47.3	0	27.17	0	0.0146	0	0.000366	0	1.20	0	7.7607	0	7.5351	0	2273	0	2203	0	737.8	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	501.64	0	8.3414	0	34.0300	0	26.477	0	497.589	0	167.52	0	58.4	0	22.69	0	0.0073	0	0.000391	0	1.27	0	7.8257	0	7.6068	0	2266	0	2171	0	631.5	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	451.90	0	9.2016	0	34.0786	0	26.381	0	448.304	0	183.38	0	65.2	0	19.69	0	0.0073	0	0.000404	0	1.30	0	7.8670	0	7.6556	0	2264	0	2151	0	573.5	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	401.08	0	10.4590	0	34.1531	0	26.229	0	397.937	0	194.81	0	71.2	0	16.33	0	0.0037	0	0.000381	0	1.25	0	7.9022	0	7.7048	0	2261	0	2130	0	529.0	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	380.80	0	10.7263	0	34.1687	0	26.194	0	377.835	0	197.20	0	72.5	0	15.46	0	0.0000	0	0.000358	0	1.18	0	7.9103	0	7.7157	0	2261	0	2125	0	519.7	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	361.90	0	11.0144	0	34.1668	0	26.141	0	359.098	0	194.86	0	72.1	0	15.51	0	0.0037	0	0.000394	0	1.28	0	7.8955	0	7.7051	0	2259	0	2128	0	540.9	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	351.92	0	11.2405	0	34.1815	0	26.111	0	349.204	0	191.47	0	71.2	0	14.74	0	0.0000	0	0.000371	0	1.22	0	7.9108	0	7.7225	0	2259	0	2121	0	521.0	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	341.93	0	11.5876	0	34.2039	0	26.065	0	339.299	0	193.58	0	72.5	0	13.97	0	0.0073	0	0.000347	0	1.16	0	7.9149	0	7.7311	0	2259	0	2117	0	516.6	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	331.26	0	11.9326	0	34.2403	0	26.029	0	328.720	0	195.57	0	73.8	0	13.07	0	0.0037	0	0.000359	0	1.19	0	7.9324	0	7.7524	0	2261	0	2110	0	495.0	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	321.24	0	12.2755	0	34.2771	0	25.992	0	318.784	0	199.72	0	75.9	0	12.32	0	0.0037	0	0.000360	0	1.19	0	7.9390	0	7.7635	0	2262	0	2107	0	487.7	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	311.89	0	12.5576	0	34.2968	0	25.952	0	309.513	0	200.14	0	76.5	0	11.68	0	0.0037	0	0.000395	0	1.28	0	7.9393	0	7.7676	0	2263	0	2105	0	488.2	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	298.97	0	12.8005	0	34.2871	0	25.897	0	296.700	0	196.59	0	75.5	0	11.60	0	0.0073	0	0.000384	0	1.25	0	7.9337	0	7.7652	0	2261	0	2105	0	496.1	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	291.85	0	12.9736	0	34.3030	0	25.875	0	289.639	0	195.92	0	75.6	0	11.04	0	0.0037	0	0.000466	0	1.47	0	7.9428	0	7.7763	0	2262	0	2101	0	485.1	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	281.62	0	13.2405	0	34.3310	0	25.843	0	279.494	0	198.89	0	77.1	0	10.59	0	0.0000	0	0.000384	0	1.25	0	7.9448	0	7.7817	0	2263	0	2099	0	483.6	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	271.50	0	13.4521	0	34.3529	0	25.817	0	269.457	0	198.56	0	77.4	0	10.20	0	0.0037	0	0.000396	0	1.28	0	7.9489	0	7.7883	0	2264	0	2097	0	479.4	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	261.86	0	13.7055	0	34.3789	0	25.785	0	259.895	0	199.20	0	78.0	0	9.63	0	0.0037	0	0.000502	0	1.56	0	7.9581	0	7.8006	0	2265	0	2093	0	468.9	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	251.89	0	14.0025	0	34.4140	0	25.750	0	250.006	0	201.65	0	79.5	0	8.91	0	0.0000	0	0.000420	0	1.35	0	7.9725	0	7.8187	0	2267	0	2087	0	452.3	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	241.52	0	14.2852	0	34.4440	0	25.714	0	239.720	0	205.17	0	81.3	0	8.47	0	0.0037	0	0.000420	0	1.35	0	7.9758	0	7.8256	0	2268	0	2084	0	449.3	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	231.10	0	14.7275	0	34.4780	0	25.645	0	229.383	0	205.23	0	82.1	0	7.66	0	0.0073	0	0.000468	0	1.47	0	7.9806	0	7.8365	0	2269	0	2080	0	444.5	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	219.56	0	14.9044	0	34.4961	0	25.620	0	217.935	0	206.25	0	82.8	0	7.29	0	0.0073	0	0.000468	0	1.47	0	7.9862	0	7.8441	0	2270	0	2078	0	438.7	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	210.92	0	15.2929	0	34.5267	0	25.559	0	209.363	0	206.51	0	83.6	0	6.62	0	0.0109	0	0.000444	0	1.41	0	7.9888	0	7.8520	0	2271	0	2075	0	436.4	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	201.81	0	15.4745	0	34.5420	0	25.530	0	200.325	0	207.51	0	84.3	0	6.21	0	0.0182	0	0.000456	0	1.44	0	7.9913	0	7.8569	0	2272	0	2073	0	434.1	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	191.38	0	15.8041	0	34.5717	0	25.479	0	189.977	0	208.04	0	85.0	0	5.65	0	0.0328	0	0.000480	0	1.50	0	7.9948	0	7.8648	0	2273	0	2070	0	430.8	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	181.13	0	16.0063	0	34.5912	0	25.447	0	179.806	0	208.74	0	85.7	0	5.08	0	0.0401	0	0.000504	0	1.56	0	7.9945	0	7.8671	0	2274	0	2070	0	432.0	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	171.12	0	16.2468	0	34.6185	0	25.413	0	169.873	0	208.20	0	85.9	0	4.80	0	0.0365	0	0.000504	0	1.56	0	7.9935	0	7.8693	0	2276	0	2071	0	434.0	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	161.35	0	16.6254	0	34.6670	0	25.362	0	160.178	0	205.47	0	85.4	0	4.56	0	0.0365	0	0.000551	0	1.69	0	7.9923	0	7.8734	0	2279	0	2071	0	436.4	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	151.36	0	16.8697	0	34.6932	0	25.325	0	150.265	0	203.96	0	85.2	0	4.47	0	0.0511	0	0.000598	0	1.81	0	7.9888	0	7.8733	0	2281	0	2073	0	441.3	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	141.87	0	17.2280	0	34.7350	0	25.271	0	140.847	0	201.57	0	84.8	0	4.20	0	0.0766	0	0.000622	0	1.87	0	7.9885	0	7.8779	0	2283	0	2073	0	442.7	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	131.13	0	17.6847	0	34.7994	0	25.210	0	130.187	0	201.18	0	85.4	0	3.18	0	0.1132	0	0.000646	0	1.93	0	8.0008	0	7.8965	0	2288	0	2068	0	429.4	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	121.58	0	18.1554	0	34.8439	0	25.129	0	120.709	0	211.54	0	90.6	0	0.94	0	0.1898	0	0.000670	0	1.99	0	8.0196	0	7.9217	0	2291	0	2058	0	408.9	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	111.73	0	18.4788	0	34.8890	0	25.082	0	110.932	0	219.12	0	94.4	0	0.86	0	0.2591	0	0.000717	0	2.12	0	8.0198	0	7.9263	0	2293	0	2058	0	409.5	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	101.62	0	18.9922	0	34.9645	0	25.010	0	100.897	0	218.96	0	95.3	0	0.41	0	0.3285	0	0.000811	0	2.36	0	8.0259	0	7.9396	0	2298	0	2055	0	403.7	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	96.24	0	19.3024	0	35.0094	0	24.965	0	95.556	0	219.04	0	95.9	0	0.47	0	0.2409	0	0.000729	0	2.15	0	8.0299	0	7.9480	0	2301	0	2053	0	399.8	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	91.95	0	19.4670	0	35.0197	0	24.930	0	91.298	0	220.21	0	96.7	0	0.39	0	0.1679	0	0.000788	0	2.30	0	8.0286	0	7.9490	0	2302	0	2053	0	401.5	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	86.66	0	19.7760	0	35.0573	0	24.878	0	86.046	0	220.29	0	97.3	0	0.46	0	0.1314	0	0.000741	0	2.18	0	8.0330	0	7.9578	0	2304	0	2050	0	397.1	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	81.53	0	19.9599	0	35.0580	0	24.830	0	80.954	0	223.00	0	98.8	0	0.54	0	0.0912	0	0.000752	0	2.21	0	8.0319	0	7.9593	0	2304	0	2049	0	398.5	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	76.74	0	20.2689	0	35.0892	0	24.772	0	76.198	0	222.93	0	99.4	0	0.31	0	0.0766	0	0.000705	0	2.09	0	8.0345	0	7.9663	0	2306	0	2047	0	396.0	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	71.79	0	20.5327	0	35.1231	0	24.727	0	71.284	0	224.75	0	100.7	0	0.38	0	0.0548	0	0.000965	0	2.76	0	8.0337	0	7.9693	0	2308	0	2047	0	397.2	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	66.23	0	20.6326	0	35.0835	0	24.670	0	65.764	0	229.02	0	102.8	0	0.40	0	0.0438	0	0.000659	0	1.97	0	8.0347	0	7.9716	0	2305	0	2043	0	396.0	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	61.73	0	20.9365	0	35.1182	0	24.614	0	61.297	0	229.26	0	103.5	0	0.29	0	0.0365	0	0.000659	0	1.97	0	8.0322	0	7.9735	0	2308	0	2044	0	399.1	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	56.62	0	21.0846	0	35.1113	0	24.568	0	56.223	0	230.53	0	104.3	0	0.44	0	0.0401	0	0.000694	0	2.06	0	8.0318	4	7.9751	4	2307	0	2043	4	399.6	4
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	51.53	0	21.4223	0	35.1563	0	24.510	0	51.169	0	229.95	0	104.7	0	0.35	0	0.0328	0	0.000671	0	2.00	0	8.0324	0	7.9806	0	2310	0	2042	0	399.4	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	46.79	0	22.3443	0	35.1722	0	24.264	0	46.463	0	229.52	0	106.2	0	0.46	0	0.0292	0	0.000647	0	1.94	0	8.0281	0	7.9899	0	2311	0	2038	0	404.0	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	41.88	0	22.6319	0	35.1806	0	24.188	0	41.588	0	229.60	0	106.8	0	0.35	0	0.0292	0	0.000671	0	2.00	0	8.0261	0	7.9921	0	2311	0	2037	0	406.3	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	36.82	0	23.6012	0	35.2150	0	23.934	0	36.564	0	227.20	0	107.5	0	0.60	0	0.0292	0	0.000706	0	2.09	0	8.0150	4	7.9953	4	2314	0	2037	4	418.9	4
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	31.91	0	25.9353	0	35.3336	0	23.318	0	31.688	0	215.99	0	106.3	0	0.32	0	0.0255	0	0.000683	0	2.03	0	7.9833	0	7.9983	0	2321	0	2041	0	457.1	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	26.66	0	26.0427	0	35.3413	0	23.290	0	26.475	0	207.00	0	102.1	0	0.34	0	0.0146	0	0.000506	0	1.57	0	7.9846	0	8.0011	0	2322	0	2040	0	455.6	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	21.97	0	26.1006	0	35.3471	0	23.276	0	21.818	0	206.52	0	101.9	0	0.43	0	0.0146	4	0.000483	0	1.51	0	7.9849	0	8.0020	0	2322	0	2040	0	455.6	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	16.32	0	26.1074	0	35.3509	0	23.276	0	16.207	0	206.37	0	101.9	0	0.32	0	0.0073	4	0.000459	0	1.45	0	7.9856	0	8.0026	0	2322	0	2040	0	455.0	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	11.63	0	26.1072	0	35.3499	0	23.275	0	11.550	0	206.30	0	101.8	0	0.31	0	0.0146	4	0.000483	0	1.51	0	7.9868	0	8.0038	0	2322	0	2039	0	453.5	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0	7.82	0	26.1069	0	35.3494	0	23.274	0	7.766	0	206.38	0	101.9	0	0.23	0	0.0146	4	0.000495	0	1.54	0	7.9858	0	8.0026	0	2322	0	2039	0	455.0	0
5906521	76	C	07/16/2024	02:44	190.540	30.841	4	0																																
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	1598.74	0	2.5335	0	34.5428	0	27.580	0	1581.661	0	54.99	0	16.8	0	42.12	0	0.0182	0	0.000321	0	1.09	0	7.6227	0	7.3877	0	2402	0	2378	0	940.7	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	1499.61	0	2.6871	0	34.5259	0	27.552	0	1483.937	0	49.08	0	15.0	0	42.53	0	0.0219	0	0.000309	0	1.06	0	7.6163	0	7.3805	0	2398	0	2377	0	965.6	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	1399.81	0	2.8916	0	34.5013	0	27.514	0	1385.508	0	41.82	0	12.9	0	42.72	0	0.0219	0	0.000298	0	1.03	0	7.6003	0	7.3655	0	2392	0	2376	0	1014.4	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	1299.93	0	3.0889	0	34.4723	0	27.473	0	1286.953	0	35.99	0	11.1	0	43.17	0	0.0219	0	0.000298	0	1.03	0	7.5855	0	7.3514	0	2386	0	2375	0	1062.2	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	1199.90	0	3.2978	0	34.4382	0	27.426	0	1188.204	0	30.26	0	9.4	0	43.30	0	0.0219	0	0.000299	0	1.03	0	7.5684	0	7.3354	0	2379	0	2373	0	1117.9	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	1099.77	0	3.4944	0	34.3875	0	27.366	0	1089.309	0	22.46	0	7.0	0	43.83	0	0.0219	0	0.000335	0	1.12	0	7.5433	0	7.3123	0	2370	0	2373	0	1198.6	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	999.74	0	3.7533	0	34.3074	0	27.276	0	990.467	0	18.62	0	5.8	0	43.61	0	0.0255	0	0.000300	0	1.03	0	7.5210	0	7.2922	0	2357	0	2367	0	1274.5	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	951.09	0	3.9194	0	34.2723	0	27.231	0	942.377	0	21.34	0	6.7	0	43.34	0	0.0182	0	0.000406	0	1.31	0	7.5161	0	7.2882	0	2350	0	2361	0	1294.4	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	901.83	0	4.0702	0	34.2314	0	27.183	0	893.674	0	24.42	0	7.7	0	42.81	0	0.0219	0	0.000324	0	1.10	0	7.5151	0	7.2873	0	2343	0	2355	0	1302.3	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	851.86	0	4.2756	0	34.1901	0	27.129	0	844.256	0	30.33	0	9.6	0	42.12	0	0.0219	0	0.000396	0	1.28	0	7.5213	0	7.2934	0	2335	0	2344	0	1287.6	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	801.55	0	4.4840	0	34.1489	0	27.073	0	794.491	0	38.19	0	12.2	0	41.21	0	0.0182	0	0.000325	0	1.10	0	7.5320	0	7.3036	0	2327	0	2333	0	1259.6	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	751.91	0	4.7321	0	34.1038	0	27.010	0	745.377	0	50.14	0	16.1	0	39.88	0	0.0219	0	0.000326	0	1.10	0	7.5535	0	7.3237	0	2318	0	2317	0	1200.4	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	701.38	0	5.0763	0	34.0464	0	26.926	0	695.370	0	72.12	0	23.3	0	37.47	0	0.0182	0	0.000350	0	1.16	0	7.5883	0	7.3568	0	2306	0	2295	0	1107.2	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	651.77	0	5.5278	0	34.0271	0	26.857	0	646.262	0	85.21	0	27.9	0	35.51	0	0.0219	0	0.000386	0	1.26	0	7.6216	0	7.3901	0	2297	0	2275	0	1026.1	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	601.70	0	6.1174	0	34.0001	0	26.763	0	596.687	0	104.86	0	34.8	0	32.46	0	0.0146	0	0.000411	0	1.32	0	7.6665	0	7.4357	0	2287	0	2250	0	924.3	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	551.68	0	6.8679	0	33.9978	0	26.663	0	547.149	0	129.04	0	43.5	0	29.20	0	0.0146	0	0.000365	0	1.20	0	7.7198	0	7.4916	0	2278	0	2222	0	815.8	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	501.53	0	7.7416	0	34.0247	0	26.562	0	497.471	0	143.85	0	49.5	0	26.01	0	0.0146	0	0.000355	0	1.18	0	7.7650	0	7.5426	0	2271	0	2198	0	734.7	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	451.65	0	8.8914	0	34.0625	0	26.418	0	448.049	0	171.33	0	60.5	0	21.21	0	0.0109	0	0.000380	0	1.24	0	7.8313	0	7.6178	0	2265	0	2166	0	627.5	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	401.27	0	9.8231	0	34.1021	0	26.297	0	398.119	0	183.40	0	66.1	0	18.36	0	0.0073	0	0.000357	0	1.18	0	7.8649	0	7.6606	0	2261	0	2147	0	580.8	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	381.27	0	10.2575	0	34.1332	0	26.248	0	378.294	0	188.62	0	68.6	0	17.03	0	0.0037	0	0.000369	0	1.21	0	7.8775	0	7.6779	0	2262	0	2141	0	564.7	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	361.45	0	10.4221	0	34.1261	0	26.213	0	358.646	0	185.47	0	67.7	0	17.08	0	0.0109	0	0.000334	0	1.12	0	7.8663	0	7.6690	0	2260	0	2143	0	582.2	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	351.78	0	10.5957	0	34.1342	0	26.189	0	349.059	0	184.61	0	67.7	0	16.67	0	0.0037	0	0.000358	0	1.18	0	7.8730	0	7.6774	0	2260	0	2139	0	573.3	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	341.75	0	10.8421	0	34.1461	0	26.155	0	339.115	0	185.60	0	68.4	0	15.89	0	0.0037	0	0.000358	0	1.19	0	7.8816	0	7.6887	0	2260	0	2135	0	561.8	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	331.83	0	11.1755	0	34.1725	0	26.116	0	329.279	0	188.96	0	70.1	0	15.06	0	0.0037	0	0.000335	0	1.12	0	7.8889	0	7.7001	0	2260	0	2131	0	552.6	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	321.10	0	11.4722	0	34.1853	0	26.071	0	318.640	0	189.90	0	70.9	0	14.41	0	0.0073	0	0.000336	0	1.13	0	7.8952	0	7.7099	0	2260	0	2126	0	544.8	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	311.86	0	11.8375	0	34.2063	0	26.020	0	309.478	0	190.20	0	71.6	0	13.40	0	0.0073	0	0.000560	0	1.71	0	7.9039	0	7.7231	0	2260	0	2121	0	533.9	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	301.34	0	12.2157	0	34.2457	0	25.979	0	299.045	0	192.50	0	73.1	0	12.75	0	0.0073	0	0.000383	0	1.25	0	7.9140	0	7.7379	0	2262	0	2117	0	521.5	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	291.30	0	12.4199	0	34.2569	0	25.948	0	289.089	0	194.22	0	74.0	0	12.39	0	0.0037	0	0.000383	0	1.25	0	7.9164	0	7.7428	0	2261	0	2114	0	519.0	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	280.84	0	12.6743	0	34.2751	0	25.912	0	278.715	0	194.08	0	74.4	0	11.81	0	0.0037	0	0.000384	0	1.25	0	7.9207	0	7.7502	0	2262	0	2112	0	514.3	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	271.10	0	12.9050	0	34.2865	0	25.875	0	269.055	0	193.60	0	74.6	0	11.42	0	0.0000	0	0.000407	0	1.31	0	7.9237	0	7.7561	0	2262	0	2109	0	511.1	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	261.21	0	13.2154	0	34.3186	0	25.838	0	259.246	0	194.42	0	75.4	0	10.80	0	0.0037	0	0.000396	0	1.28	0	7.9319	0	7.7681	0	2263	0	2105	0	501.5	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	251.16	0	13.5031	0	34.3391	0	25.795	0	249.278	0	194.31	0	75.8	0	10.23	0	0.0037	0	0.000373	0	1.22	0	7.9312	0	7.7713	0	2264	0	2105	0	503.3	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	241.78	0	13.7431	0	34.3560	0	25.759	0	239.974	0	194.09	0	76.1	0	9.88	0	0.0037	0	0.000432	0	1.38	0	7.9318	0	7.7751	0	2264	0	2104	0	503.4	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	231.29	0	14.0334	0	34.3824	0	25.719	0	229.568	0	194.02	0	76.5	0	9.32	0	0.0000	0	0.000397	0	1.28	0	7.9371	0	7.7840	0	2266	0	2101	0	497.6	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	221.50	0	14.2772	0	34.4015	0	25.682	0	219.856	0	194.52	0	77.1	0	8.96	0	0.0037	0	0.000432	0	1.38	0	7.9425	0	7.7924	0	2266	0	2098	0	491.5	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	211.37	0	14.6238	0	34.4389	0	25.637	0	209.806	0	195.41	0	78.0	0	8.07	0	0.0037	0	0.000986	0	2.82	0	7.9518	0	7.8062	0	2268	0	2093	0	480.7	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	201.44	0	15.1433	0	34.4916	0	25.564	0	199.954	0	197.12	0	79.5	0	7.18	0	0.0073	0	0.000444	0	1.41	0	7.9603	0	7.8217	0	2270	0	2088	0	471.2	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	191.76	0	15.4157	0	34.5236	0	25.529	0	190.350	0	199.09	0	80.7	0	6.68	0	0.0109	0	0.000433	0	1.38	0	7.9647	0	7.8297	0	2271	0	2085	0	466.6	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	181.82	0	15.6868	0	34.5555	0	25.492	0	180.488	0	200.39	0	81.7	0	6.10	0	0.0146	0	0.000468	0	1.47	0	7.9723	0	7.8407	0	2273	0	2082	0	458.1	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	171.73	0	16.0319	0	34.5931	0	25.443	0	170.476	0	202.91	0	83.3	0	5.38	0	0.0219	0	0.000468	0	1.47	0	7.9783	0	7.8514	0	2275	0	2078	0	451.7	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	160.86	0	16.1985	0	34.6133	0	25.420	0	159.689	0	204.59	0	84.3	0	5.12	0	0.0365	0	0.000527	0	1.62	0	7.9803	0	7.8554	0	2276	0	2078	0	450.2	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	151.88	0	16.5413	0	34.6517	0	25.370	0	150.778	0	205.19	0	85.1	0	4.08	0	0.0548	0	0.000539	0	1.66	0	7.9917	0	7.8713	0	2278	0	2072	0	437.6	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	141.17	0	16.7833	0	34.6802	0	25.335	0	140.149	0	208.01	0	86.7	0	4.18	0	0.0803	0	0.000634	0	1.90	0	7.9860	0	7.8689	0	2280	0	2075	0	445.2	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	131.06	0	17.1645	0	34.7288	0	25.281	0	130.116	0	205.80	0	86.4	0	4.14	0	0.1132	0	0.000740	0	2.18	0	7.9797	0	7.8680	0	2283	0	2078	0	453.9	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	121.86	0	17.5140	0	34.7762	0	25.234	0	120.985	0	202.79	0	85.8	0	3.80	0	0.1424	0	0.000775	0	2.27	0	7.9820	0	7.8751	0	2287	0	2077	0	452.1	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	111.44	0	17.7397	0	34.8014	0	25.198	0	110.642	0	203.19	0	86.3	0	2.84	0	0.1752	0	0.000811	0	2.36	0	7.9987	0	7.8945	0	2288	0	2069	0	433.0	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	101.40	0	18.0705	0	34.8360	0	25.143	0	100.677	0	209.96	0	89.8	0	1.50	0	0.2701	0	0.000811	0	2.36	0	8.0039	0	7.9041	0	2290	0	2066	0	427.8	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	96.59	0	18.1282	0	34.8056	0	25.105	0	95.902	0	215.33	0	92.1	0	0.49	0	0.3103	0	0.000870	0	2.51	0	8.0287	0	7.9293	0	2288	0	2052	0	399.8	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	91.37	0	18.2641	0	34.8123	0	25.076	0	90.720	0	225.84	0	96.9	0	0.41	0	0.2117	0	0.000681	0	2.03	0	8.0300	0	7.9325	0	2289	0	2051	0	398.6	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	86.92	0	18.4253	0	34.8265	0	25.047	0	86.303	0	230.67	0	99.3	0	0.34	0	0.1789	0	0.000717	0	2.12	0	8.0306	0	7.9353	0	2290	0	2050	0	398.3	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	81.92	0	18.6569	0	34.8150	0	24.980	0	81.339	0	233.95	0	101.1	0	0.34	0	0.1643	0	0.000788	0	2.30	0	8.0317	0	7.9396	0	2289	0	2047	0	397.2	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	76.45	0	18.7710	0	34.8205	0	24.955	0	75.909	0	237.60	0	102.9	0	0.53	0	0.1314	0	0.000776	0	2.27	0	8.0327	0	7.9421	0	2289	0	2046	0	396.4	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	71.77	0	18.9941	0	34.8344	0	24.909	0	71.263	0	239.42	0	104.1	0	0.18	0	0.1205	0	0.000811	0	2.36	0	8.0320	0	7.9446	0	2290	0	2046	0	397.4	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	66.83	0	19.3244	0	34.8609	0	24.844	0	66.359	0	240.60	0	105.3	0	0.35	0	0.0985	0	0.000800	0	2.33	0	8.0300	4	7.9474	4	2292	0	2045	4	399.9	4
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	61.90	0	19.4642	0	34.8751	0	24.819	0	61.464	0	241.21	0	105.8	0	0.49	0	0.0803	0	0.000776	0	2.27	0	8.0297	0	7.9490	0	2292	0	2045	0	400.6	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	56.68	0	19.6273	0	34.8617	0	24.766	0	56.282	0	241.09	0	106.1	0	0.37	0	0.0693	0	0.000800	0	2.33	0	8.0264	0	7.9480	0	2292	0	2045	0	404.3	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	51.47	0	19.9141	0	34.8771	0	24.703	0	51.109	0	241.66	0	106.9	0	0.36	0	0.0621	0	0.000741	0	2.18	0	8.0234	0	7.9491	0	2293	0	2045	0	407.9	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	46.90	0	20.6870	0	34.9978	0	24.589	0	46.572	0	239.09	0	107.3	0	0.56	0	0.0511	0	0.000671	0	2.00	0	8.0191	0	7.9563	0	2300	0	2047	0	413.7	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	41.93	0	21.4089	0	35.0467	0	24.430	0	41.637	0	236.73	0	107.7	0	0.38	0	0.0474	0	0.000683	0	2.03	0	8.0106	0	7.9584	0	2303	0	2049	0	423.8	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	36.84	0	22.3438	0	35.1340	0	24.235	0	36.583	0	234.57	0	108.5	0	0.28	0	0.0548	0	0.000671	0	2.00	0	8.0058	0	7.9675	0	2308	0	2048	0	429.9	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	31.86	0	25.9109	0	35.3923	0	23.370	0	31.638	0	214.82	0	105.7	0	-0.07	0	0.0548	0	0.000812	0	2.37	0	7.9775	0	7.9922	0	2324	0	2047	0	465.2	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	26.69	0	26.4521	0	35.4570	0	23.249	0	26.504	0	207.24	0	103.0	0	0.50	0	0.0292	0	0.000612	0	1.84	0	7.9796	0	8.0021	0	2328	0	2045	0	462.8	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	21.57	0	26.5863	0	35.4793	0	23.223	0	21.420	0	205.20	0	102.2	0	0.36	0	0.0219	0	0.000494	0	1.54	0	7.9786	0	8.0030	0	2330	0	2045	0	464.3	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	16.61	0	26.5837	0	35.4802	0	23.224	0	16.495	0	204.79	0	102.0	0	0.41	0	0.0219	0	0.000530	0	1.63	0	7.9792	0	8.0034	0	2330	0	2045	0	463.9	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	11.52	0	26.5779	0	35.4803	0	23.225	0	11.440	0	204.68	0	101.9	0	0.39	0	0.0219	0	0.000518	0	1.60	0	7.9806	0	8.0045	0	2330	0	2045	0	462.2	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0	7.55	0	26.5781	0	35.4793	0	23.224	0	7.498	0	204.67	0	101.9	0	0.33	0	0.0255	4	0.000836	0	2.43	0	7.9794	0	8.0032	0	2330	0	2045	0	463.9	0
5906521	77	C	07/26/2024	13:43	190.499	31.058	0	0																																
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	1599.18	0	2.5800	0	34.5391	0	27.573	0	1582.088	0	52.77	0	16.1	0	42.28	0	0.0219	0	0.000297	0	1.03	0	7.6223	0	7.3880	0	2401	0	2377	0	941.2	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	1499.67	0	2.7623	0	34.5180	0	27.540	0	1483.991	0	46.51	0	14.3	0	42.65	0	0.0182	0	0.000298	0	1.03	0	7.6121	0	7.3777	0	2396	0	2376	0	975.2	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	1399.40	0	2.9271	0	34.4958	0	27.507	0	1385.098	0	40.45	0	12.5	0	42.96	0	0.0182	0	0.000298	0	1.03	0	7.5970	0	7.3630	0	2391	0	2376	0	1022.3	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	1299.84	0	3.1421	0	34.4670	0	27.464	0	1286.859	0	35.99	0	11.2	0	43.04	0	0.0219	0	0.000287	0	1.00	0	7.5823	0	7.3492	0	2384	0	2374	0	1070.0	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	1199.26	0	3.3184	0	34.4362	0	27.422	0	1187.567	0	30.83	0	9.6	0	43.39	0	0.0182	0	0.000323	0	1.09	0	7.5691	0	7.3363	0	2378	0	2372	0	1115.5	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	1099.59	0	3.4995	0	34.3862	0	27.364	0	1089.127	0	22.98	0	7.2	0	43.65	0	0.0219	0	0.000323	0	1.09	0	7.5439	0	7.3129	0	2370	0	2373	0	1196.5	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	999.87	0	3.7288	0	34.3078	0	27.279	0	990.591	0	18.25	0	5.7	0	43.84	0	0.0219	0	0.000288	0	1.00	0	7.5200	0	7.2911	0	2358	0	2368	0	1277.1	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	949.42	0	3.8734	0	34.2696	0	27.234	0	940.723	0	19.59	0	6.2	0	43.52	0	0.0182	0	0.000312	0	1.07	0	7.5160	0	7.2875	0	2351	0	2362	0	1294.6	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	901.25	0	4.0866	0	34.2311	0	27.181	0	893.097	0	24.77	0	7.8	0	42.83	0	0.0219	0	0.000313	0	1.07	0	7.5223	0	7.2939	0	2343	0	2352	0	1279.5	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	850.90	0	4.2463	0	34.1917	0	27.133	0	843.304	0	29.80	0	9.5	0	42.25	0	0.0219	0	0.000313	0	1.07	0	7.5267	0	7.2978	0	2336	0	2343	0	1271.1	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	801.68	0	4.4420	0	34.1525	0	27.081	0	794.617	0	37.34	0	11.9	0	41.38	0	0.0219	0	0.000314	0	1.07	0	7.5360	0	7.3065	0	2328	0	2333	0	1247.6	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	751.90	0	4.6901	0	34.0958	0	27.008	0	745.364	0	51.72	0	16.6	0	39.79	0	0.0182	0	0.000349	0	1.16	0	7.5616	0	7.3303	0	2317	0	2314	0	1176.3	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	701.18	0	5.1446	0	34.0402	0	26.913	0	695.169	0	74.20	0	24.1	0	37.00	0	0.0146	0	0.000374	0	1.23	0	7.6043	0	7.3718	0	2305	0	2288	0	1064.6	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	651.70	0	5.6713	0	34.0097	0	26.826	0	646.190	0	96.34	0	31.6	0	34.31	0	0.0146	0	0.000375	0	1.23	0	7.6469	0	7.4144	0	2294	0	2264	0	964.3	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	601.84	0	6.2960	0	34.0026	0	26.742	0	596.823	0	113.30	0	37.7	0	32.05	0	0.0146	0	0.000388	0	1.26	0	7.6824	0	7.4523	0	2285	0	2243	0	889.1	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	551.35	0	7.0383	0	33.9894	0	26.633	0	546.820	0	140.64	0	47.6	0	27.75	0	0.0109	0	0.000401	0	1.30	0	7.7530	0	7.5240	0	2275	0	2209	0	751.3	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	501.18	0	8.0749	0	34.0208	0	26.510	0	497.123	0	163.69	0	56.7	0	23.53	0	0.0073	0	0.000426	0	1.36	0	7.8117	0	7.5901	0	2268	0	2179	0	653.9	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	451.40	0	9.2078	0	34.0802	0	26.381	0	447.799	0	188.84	0	67.2	0	19.21	0	0.0073	0	0.000427	0	1.36	0	7.8734	0	7.6616	0	2264	0	2149	0	564.4	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	401.39	0	10.4223	0	34.1610	0	26.241	0	398.236	0	199.85	0	73.0	0	16.09	0	0.0037	0	0.000487	0	1.52	0	7.9073	0	7.7092	0	2263	0	2129	0	522.3	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	381.69	0	10.8556	0	34.1960	0	26.192	0	378.709	0	205.67	0	75.8	0	14.78	0	0.0073	0	0.000711	0	2.10	0	7.9187	0	7.7256	0	2263	0	2123	0	509.0	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	361.80	0	11.3411	0	34.2298	0	26.131	0	358.991	0	208.09	0	77.5	0	13.57	0	0.0037	0	0.000535	0	1.65	0	7.9300	0	7.7426	0	2263	0	2116	0	496.1	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	351.77	0	11.4277	0	34.2390	0	26.122	0	349.048	0	209.43	0	78.2	0	13.47	0	0.0037	0	0.000488	0	1.52	0	7.9328	0	7.7462	0	2264	0	2115	0	493.3	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	341.36	0	11.6845	0	34.2593	0	26.090	0	338.727	0	209.37	0	78.6	0	13.07	0	0.0037	0	0.000489	0	1.52	0	7.9384	0	7.7550	0	2264	0	2112	0	487.0	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	331.55	0	11.9042	0	34.2733	0	26.060	0	329.000	0	209.41	0	79.0	0	12.71	0	0.0073	0	0.000489	0	1.52	0	7.9405	0	7.7598	0	2264	0	2110	0	485.1	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	321.03	0	12.1421	0	34.2944	0	26.031	0	318.569	0	208.89	0	79.2	0	12.24	0	0.0037	0	0.000442	0	1.40	0	7.9435	0	7.7658	0	2265	0	2108	0	482.3	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	311.59	0	12.4249	0	34.3208	0	25.997	0	309.209	0	208.42	0	79.5	0	11.92	0	0.0037	0	0.000454	0	1.43	0	7.9478	0	7.7737	0	2266	0	2105	0	477.9	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	301.63	0	12.6354	0	34.3407	0	25.971	0	299.332	0	208.48	0	79.9	0	11.53	0	0.0037	0	0.000431	0	1.37	0	7.9538	0	7.7823	0	2266	0	2102	0	471.3	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	290.10	0	12.8518	0	34.3580	0	25.942	0	287.898	0	208.77	0	80.3	0	11.09	0	0.0037	0	0.000454	0	1.43	0	7.9583	0	7.7893	0	2267	0	2099	0	466.7	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	281.66	0	13.1136	0	34.3794	0	25.906	0	279.528	0	208.47	0	80.7	0	10.71	0	0.0073	0	0.000431	0	1.37	0	7.9598	0	7.7943	0	2267	0	2098	0	465.5	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	271.01	0	13.3193	0	34.3947	0	25.876	0	268.965	0	208.66	0	81.1	0	10.32	0	0.0037	0	0.000419	0	1.34	0	7.9648	0	7.8017	0	2268	0	2095	0	460.3	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	261.85	0	13.5370	0	34.4065	0	25.841	0	259.880	0	208.39	0	81.4	0	9.97	0	0.0037	0	0.000455	0	1.44	0	7.9662	0	7.8060	0	2268	0	2093	0	459.2	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	251.15	0	13.7152	0	34.4196	0	25.814	0	249.267	0	208.29	0	81.6	0	9.57	0	0.0000	0	0.000408	0	1.31	0	7.9684	0	7.8104	0	2268	0	2091	0	457.2	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	241.52	0	13.9413	0	34.4420	0	25.784	0	239.715	0	208.50	0	82.1	0	9.17	0	0.0000	0	0.000396	0	1.28	0	7.9760	0	7.8207	0	2269	0	2088	0	449.0	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	231.82	0	14.1518	0	34.4594	0	25.754	0	230.093	0	209.55	0	82.9	0	8.77	0	0.0037	0	0.000444	0	1.41	0	7.9804	0	7.8277	0	2270	0	2085	0	444.5	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	221.71	0	14.3893	0	34.4772	0	25.717	0	220.063	0	210.04	0	83.4	0	8.42	0	0.0037	0	0.000526	0	1.62	0	7.9819	0	7.8324	0	2270	0	2083	0	443.4	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	211.68	0	14.5657	0	34.4857	0	25.685	0	210.113	0	209.82	0	83.7	0	7.96	0	0.0037	0	0.000515	0	1.59	0	7.9824	0	7.8351	0	2271	0	2082	0	443.4	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	201.77	0	14.7963	0	34.5029	0	25.649	0	200.281	0	209.57	0	84.0	0	7.63	0	0.0037	0	0.000468	0	1.47	0	7.9849	0	7.8406	0	2271	0	2080	0	441.3	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	191.33	0	15.0228	0	34.5190	0	25.612	0	189.923	0	209.35	0	84.2	0	7.27	0	0.0073	0	0.000468	0	1.47	0	7.9874	0	7.8460	0	2272	0	2078	0	439.0	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	181.71	0	15.2166	0	34.5322	0	25.579	0	180.378	0	209.06	0	84.5	0	6.92	0	0.0182	0	0.000503	0	1.56	0	7.9876	0	7.8487	0	2272	0	2077	0	439.4	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	171.66	0	15.4706	0	34.5481	0	25.535	0	170.406	0	208.88	0	84.8	0	6.32	0	0.0328	0	0.000515	0	1.59	0	7.9930	0	7.8574	0	2273	0	2074	0	433.8	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	161.41	0	15.7483	0	34.5671	0	25.487	0	160.235	0	209.47	0	85.5	0	5.69	0	0.0548	0	0.000551	0	1.69	0	7.9951	0	7.8632	0	2274	0	2072	0	432.2	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	151.65	0	15.8500	0	34.5599	0	25.458	0	150.549	0	215.10	0	88.0	0	4.51	0	0.0766	0	0.000504	0	1.56	0	8.0060	0	7.8750	0	2274	0	2066	0	420.2	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	141.82	0	16.1462	0	34.5901	0	25.413	0	140.794	0	215.76	0	88.8	0	4.34	0	0.0949	0	0.000586	0	1.78	0	8.0044	0	7.8775	0	2275	0	2067	0	422.8	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	131.85	0	16.5029	0	34.6278	0	25.360	0	130.899	0	215.32	0	89.2	0	3.81	0	0.1278	0	0.000657	0	1.96	0	8.0060	0	7.8840	0	2278	0	2065	0	421.8	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	121.52	0	16.9557	0	34.7002	0	25.309	0	120.647	0	211.70	0	88.5	0	3.43	0	0.1679	0	0.000728	0	2.15	0	7.9955	0	7.8800	0	2282	0	2071	0	435.3	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	111.62	0	17.1735	0	34.7270	0	25.277	0	110.820	0	209.29	0	87.9	0	2.99	0	0.2300	0	0.000693	0	2.05	0	7.9992	0	7.8866	0	2284	0	2069	0	431.6	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	101.74	0	17.5244	0	34.7651	0	25.222	0	101.014	0	214.78	0	90.8	0	1.78	0	0.3431	0	0.000881	0	2.54	0	8.0109	0	7.9029	0	2286	0	2063	0	419.0	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	96.71	0	17.7456	0	34.7952	0	25.191	0	96.021	0	215.79	0	91.7	0	0.94	0	0.4015	0	0.001023	0	2.91	0	8.0154	0	7.9105	0	2288	0	2061	0	414.3	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	91.79	0	18.0025	0	34.8201	0	25.147	0	91.137	0	218.14	0	93.1	0	0.13	0	0.5220	0	0.001093	0	3.10	0	8.0207	0	7.9194	0	2289	0	2058	0	408.9	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	86.72	0	17.9617	0	34.7795	0	25.126	0	86.104	0	224.72	0	95.8	0	0.12	0	0.2482	0	0.000881	0	2.55	0	8.0407	0	7.9383	0	2287	0	2046	0	387.0	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	81.97	0	18.1190	0	34.7779	0	25.086	0	81.389	0	233.36	0	99.8	0	0.27	0	0.1095	0	0.000799	0	2.33	0	8.0412	0	7.9410	0	2287	0	2045	0	386.7	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	76.70	0	18.6600	0	34.8122	0	24.977	0	76.157	0	236.55	0	102.2	0	0.21	0	0.0730	0	0.000741	0	2.18	0	8.0405	0	7.9481	0	2289	0	2043	0	387.9	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	71.95	0	18.8250	0	34.7830	0	24.913	0	71.441	0	241.40	0	104.6	0	0.38	0	0.0621	0	0.000752	0	2.21	0	8.0403	4	7.9502	4	2287	0	2040	4	388.0	4
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	66.78	0	19.0151	0	34.7847	0	24.865	0	66.309	0	243.56	0	105.9	0	0.33	0	0.0511	0	0.000753	0	2.21	0	8.0360	0	7.9487	0	2287	0	2041	0	392.8	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	61.77	0	19.4127	0	34.7954	0	24.771	0	61.335	0	244.29	0	107.0	0	0.43	0	0.0401	0	0.000706	0	2.09	0	8.0330	0	7.9515	0	2288	0	2040	0	396.3	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	56.63	0	19.6143	0	34.8070	0	24.728	0	56.232	0	244.42	0	107.5	0	0.27	0	0.0401	0	0.000718	0	2.12	0	8.0304	4	7.9518	4	2288	0	2040	4	399.3	4
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	51.42	0	19.8177	0	34.8109	0	24.677	0	51.059	0	244.69	0	108.0	0	0.34	0	0.0365	0	0.001330	0	3.71	0	8.0234	0	7.9477	0	2288	0	2043	0	407.2	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	46.79	0	20.1733	0	34.8388	0	24.605	0	46.462	0	244.84	0	108.8	0	0.33	0	0.0292	0	0.000718	0	2.12	0	8.0235	0	7.9530	0	2290	0	2041	0	407.4	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	41.76	0	20.7715	0	34.9021	0	24.493	0	41.468	0	243.24	0	109.3	0	0.40	0	0.0255	0	0.000683	0	2.03	0	8.0207	0	7.9589	0	2294	0	2041	0	411.1	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	36.66	0	21.7117	0	34.9304	0	24.257	0	36.404	0	241.34	0	110.3	0	0.50	0	0.0292	0	0.000706	0	2.09	0	8.0111	0	7.9633	0	2296	0	2040	0	422.2	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	31.55	0	26.1084	0	35.4352	0	23.341	0	31.330	0	207.27	0	102.4	0	0.43	0	0.0146	0	0.000483	0	1.51	0	7.9835	0	8.0011	0	2327	0	2044	0	457.4	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	26.60	0	26.1092	0	35.4345	0	23.339	0	26.415	0	206.60	0	102.1	0	0.42	0	0.0146	4	0.000506	0	1.57	0	7.9833	0	8.0007	0	2327	0	2044	0	458.0	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	21.65	0	26.1171	0	35.4343	0	23.336	0	21.500	0	206.53	0	102.0	0	0.39	0	0.0146	4	0.000494	0	1.54	0	7.9839	0	8.0013	0	2327	0	2044	0	457.4	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	16.47	0	26.1374	0	35.4354	0	23.331	0	16.356	0	206.33	0	102.0	0	0.37	0	0.0146	4	0.000600	0	1.81	0	7.9840	0	8.0015	0	2327	0	2044	0	457.6	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	11.21	0	26.1408	0	35.4324	0	23.327	0	11.132	0	206.49	0	102.1	0	0.37	0	0.0146	4	0.000518	0	1.60	0	7.9834	0	8.0008	0	2327	0	2044	0	458.5	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0	6.68	0	26.1491	0	35.4295	0	23.322	0	6.634	0	206.29	0	102.0	0	0.49	0	0.0146	4	0.000577	0	1.75	0	7.9820	0	7.9993	0	2326	0	2045	0	460.5	0
5906521	78	C	08/06/2024	01:08	190.570	31.105	0	0																																
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	1599.11	0	2.5769	0	34.5387	0	27.573	0	1582.024	0	52.98	0	16.2	0	42.11	0	0.0182	0	0.000309	0	1.06	0	7.6203	0	7.3862	0	2401	0	2378	0	945.9	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	1499.27	0	2.7433	0	34.5196	0	27.543	0	1483.600	0	46.78	0	14.4	0	42.55	0	0.0182	0	0.000309	0	1.06	0	7.6113	0	7.3769	0	2396	0	2376	0	976.9	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	1399.04	0	2.9148	0	34.4984	0	27.510	0	1384.746	0	43.03	0	13.3	0	42.80	0	0.0219	0	0.000322	0	1.09	0	7.6000	0	7.3655	0	2391	0	2375	0	1014.7	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	1298.90	0	3.1141	0	34.4706	0	27.469	0	1285.935	0	36.09	0	11.2	0	43.14	0	0.0219	0	0.000310	0	1.06	0	7.5839	0	7.3503	0	2385	0	2375	0	1066.0	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	1200.14	0	3.3108	0	34.4345	0	27.422	0	1188.439	0	29.68	0	9.2	0	43.45	0	0.0219	0	0.000299	0	1.03	0	7.5650	0	7.3326	0	2378	0	2374	0	1126.6	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	1098.98	0	3.5036	0	34.3840	0	27.362	0	1088.527	0	22.30	0	7.0	0	43.75	0	0.0219	0	0.000323	0	1.09	0	7.5413	0	7.3107	0	2370	0	2373	0	1203.8	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	999.94	0	3.7050	0	34.3192	0	27.291	0	990.663	0	18.61	0	5.8	0	43.67	0	0.0219	0	0.000312	0	1.06	0	7.5208	0	7.2915	0	2359	0	2369	0	1275.2	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	951.15	0	3.8753	0	34.2697	0	27.234	0	942.435	0	19.57	0	6.2	0	43.38	0	0.0219	0	0.000312	0	1.07	0	7.5176	0	7.2890	0	2351	0	2362	0	1289.3	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	901.17	0	4.0843	0	34.2313	0	27.182	0	893.020	0	24.90	0	7.9	0	42.85	0	0.0255	0	0.000301	0	1.04	0	7.5239	0	7.2953	0	2343	0	2352	0	1274.5	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	851.64	0	4.2587	0	34.1831	0	27.125	0	844.038	0	30.06	0	9.6	0	42.18	0	0.0219	0	0.000325	0	1.10	0	7.5290	0	7.3000	0	2334	0	2342	0	1263.2	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	801.57	0	4.5114	0	34.1225	0	27.050	0	794.510	0	42.31	0	13.5	0	40.85	0	0.0146	0	0.000337	0	1.13	0	7.5460	0	7.3162	0	2324	0	2325	0	1216.4	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	751.13	0	4.8852	0	34.0702	0	26.967	0	744.604	0	59.18	0	19.1	0	38.76	0	0.0146	0	0.000338	0	1.13	0	7.5768	0	7.3461	0	2312	0	2304	0	1133.0	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	701.57	0	5.2972	0	34.0243	0	26.883	0	695.557	0	83.32	0	27.1	0	35.86	0	0.0182	0	0.000410	0	1.32	0	7.6238	0	7.3909	0	2301	0	2278	0	1014.8	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	651.61	0	5.8607	0	33.9968	0	26.793	0	646.103	0	104.49	0	34.4	0	33.13	0	0.0146	0	0.000375	0	1.23	0	7.6681	0	7.4357	0	2290	0	2253	0	915.1	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	601.49	0	6.7402	0	33.9896	0	26.674	0	596.478	0	130.21	0	43.8	0	29.17	0	0.0109	0	0.000388	0	1.26	0	7.7289	0	7.4999	0	2279	0	2221	0	793.0	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	551.32	0	7.7372	0	34.0098	0	26.552	0	546.792	0	154.53	0	53.2	0	25.08	0	0.0073	0	0.000413	0	1.33	0	7.7896	0	7.5669	0	2270	0	2189	0	686.7	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	501.57	0	8.6469	0	34.0434	0	26.442	0	497.510	0	178.67	0	62.7	0	21.24	0	0.0073	0	0.000474	0	1.48	0	7.8449	0	7.6288	0	2265	0	2162	0	602.1	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	451.12	0	9.8404	0	34.1240	0	26.312	0	447.523	0	195.11	0	70.4	0	17.46	0	0.0037	0	0.000451	0	1.43	0	7.8901	0	7.6864	0	2263	0	2138	0	541.8	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	401.29	0	10.9236	0	34.2009	0	26.185	0	398.138	0	205.72	0	76.0	0	14.60	0	0.0000	0	0.000535	0	1.64	0	7.9220	0	7.7304	0	2263	0	2121	0	503.4	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	381.74	0	11.3093	0	34.2319	0	26.139	0	378.759	0	207.77	0	77.4	0	13.74	0	0.0073	0	0.000488	0	1.52	0	7.9311	0	7.7440	0	2263	0	2116	0	493.5	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	361.15	0	11.7269	0	34.2623	0	26.085	0	358.348	0	208.82	0	78.5	0	13.02	0	0.0073	0	0.000477	0	1.49	0	7.9385	0	7.7564	0	2264	0	2111	0	485.7	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	351.00	0	12.0825	0	34.2863	0	26.037	0	348.285	0	208.67	0	79.0	0	12.47	0	0.0037	0	0.000465	0	1.46	0	7.9435	0	7.7660	0	2264	0	2107	0	480.4	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	341.70	0	12.3495	0	34.3084	0	26.003	0	339.065	0	207.60	0	79.0	0	11.98	0	0.0037	0	0.000442	0	1.40	0	7.9452	0	7.7713	0	2264	0	2105	0	479.1	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	331.88	0	12.5578	0	34.3259	0	25.976	0	329.328	0	207.29	0	79.3	0	11.62	0	0.0000	0	0.000454	0	1.43	0	7.9498	0	7.7783	0	2265	0	2102	0	474.2	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	321.59	0	12.7526	0	34.3392	0	25.948	0	319.125	0	208.51	0	80.1	0	11.16	0	0.0037	0	0.000466	0	1.47	0	7.9553	0	7.7861	0	2265	0	2099	0	468.2	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	311.02	0	12.9376	0	34.3540	0	25.922	0	308.644	0	208.98	0	80.6	0	10.77	0	0.0037	0	0.000478	0	1.50	0	7.9587	0	7.7917	0	2265	0	2097	0	464.9	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	301.61	0	13.1235	0	34.3709	0	25.898	0	299.313	0	208.88	0	80.8	0	10.65	0	0.0000	0	0.000407	0	1.31	0	7.9627	0	7.7980	0	2266	0	2095	0	460.7	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	291.36	0	13.3781	0	34.3964	0	25.866	0	289.148	0	208.45	0	81.1	0	10.27	0	0.0000	0	0.000455	0	1.44	0	7.9661	0	7.8046	0	2267	0	2093	0	457.6	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	281.59	0	13.6380	0	34.4229	0	25.834	0	279.459	0	208.55	0	81.6	0	9.83	0	0.0000	0	0.000479	0	1.50	0	7.9704	0	7.8122	0	2268	0	2091	0	453.3	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	271.58	0	13.8762	0	34.4373	0	25.795	0	269.531	0	208.93	0	82.1	0	9.32	0	0.0037	0	0.000490	0	1.53	0	7.9758	0	7.8206	0	2268	0	2087	0	447.5	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	261.83	0	14.1490	0	34.4536	0	25.751	0	259.861	0	209.78	0	82.9	0	8.65	0	0.0037	0	0.000444	0	1.41	0	7.9801	0	7.8285	0	2269	0	2083	0	443.1	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	251.46	0	14.4166	0	34.4727	0	25.709	0	249.575	0	210.56	0	83.7	0	8.23	0	0.0073	0	0.000444	0	1.41	0	7.9836	0	7.8355	0	2269	0	2081	0	439.8	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	241.83	0	14.6430	0	34.4875	0	25.671	0	240.023	0	210.53	0	84.1	0	7.89	0	0.0037	0	0.000456	0	1.44	0	7.9855	0	7.8404	0	2270	0	2079	0	438.2	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	231.03	0	14.8360	0	34.5039	0	25.642	0	229.310	0	209.82	0	84.1	0	7.34	0	0.0037	0	0.000432	0	1.38	0	7.9878	0	7.8450	0	2270	0	2078	0	436.3	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	221.56	0	14.9871	0	34.4981	0	25.604	0	219.915	0	210.84	0	84.8	0	5.96	0	0.0073	0	0.000456	0	1.44	0	8.0008	0	7.8596	0	2270	0	2070	0	421.8	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	211.58	0	15.1758	0	34.5011	0	25.565	0	210.014	0	216.78	0	87.5	0	5.49	0	0.0255	0	0.000809	0	2.36	0	8.0026	0	7.8638	0	2269	0	2068	0	420.2	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	201.24	0	15.3451	0	34.5219	0	25.543	0	199.756	0	216.28	0	87.6	0	5.76	0	0.0182	0	0.000492	0	1.53	0	8.0050	0	7.8683	0	2270	0	2066	0	418.2	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	191.51	0	15.5584	0	34.5281	0	25.500	0	190.102	0	217.61	0	88.5	0	4.92	0	0.0219	0	0.000456	0	1.44	0	8.0117	0	7.8777	0	2270	0	2062	0	411.2	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	181.48	0	15.6991	0	34.5234	0	25.465	0	180.150	0	221.65	0	90.4	0	3.55	0	0.0438	0	0.000492	0	1.53	0	8.0165	0	7.8842	0	2270	0	2059	0	406.4	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	171.57	0	15.8451	0	34.5291	0	25.436	0	170.317	0	225.11	0	92.1	0	2.86	0	0.0548	0	0.000492	0	1.53	0	8.0193	0	7.8887	0	2270	0	2057	0	403.9	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	161.40	0	16.0660	0	34.5499	0	25.402	0	160.225	0	228.43	0	93.8	0	2.07	0	0.0621	0	0.000527	0	1.62	0	8.0229	0	7.8952	0	2272	0	2055	0	400.7	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	151.91	0	16.3346	0	34.5774	0	25.361	0	150.808	0	228.15	0	94.2	0	2.24	0	0.0876	0	0.000598	0	1.81	0	8.0227	0	7.8986	0	2274	0	2055	0	401.8	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	141.85	0	16.5150	0	34.5927	0	25.330	0	140.824	0	226.15	0	93.7	0	2.42	0	0.1022	0	0.000622	0	1.87	0	8.0254	0	7.9036	0	2275	0	2054	0	399.5	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	131.72	0	16.9288	0	34.6518	0	25.278	0	130.770	0	226.93	0	94.8	0	1.31	0	0.1278	0	0.000869	0	2.51	0	8.0241	0	7.9081	0	2279	0	2055	0	401.9	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	121.59	0	17.5417	0	34.7632	0	25.217	0	120.716	0	220.61	0	93.3	0	1.61	0	0.1168	0	0.000575	0	1.75	0	8.0128	0	7.9058	0	2286	0	2062	0	415.8	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	111.49	0	18.1967	0	34.8256	0	25.104	0	110.692	0	220.61	0	94.5	0	1.08	0	0.1752	0	0.000634	0	1.90	0	8.0183	0	7.9206	0	2289	0	2057	0	410.7	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	101.48	0	18.8991	0	34.9618	0	25.032	0	100.756	0	213.78	0	92.9	0	1.13	0	0.3139	0	0.000917	0	2.64	0	8.0108	0	7.9233	0	2298	0	2063	0	420.7	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	96.46	0	19.2165	0	34.9889	0	24.972	0	95.773	0	211.17	0	92.3	0	0.54	0	0.4124	0	0.001035	0	2.94	0	8.0108	0	7.9278	0	2300	0	2062	0	421.1	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	91.50	0	19.4088	0	34.9806	0	24.915	0	90.849	0	210.25	0	92.2	0	1.36	0	0.4562	0	0.001129	0	3.19	0	8.0044	0	7.9242	0	2299	0	2063	0	428.7	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	86.83	0	19.6160	0	35.0039	0	24.879	0	86.213	0	208.11	0	91.6	0	0.85	0	0.4818	0	0.001117	0	3.16	0	8.0090	0	7.9317	0	2301	0	2061	0	423.7	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	81.42	0	19.9752	0	35.0624	0	24.830	0	80.843	0	209.68	0	93.0	0	0.50	0	0.4818	0	0.001082	0	3.07	0	8.0217	4	7.9494	4	2304	0	2054	4	409.8	4
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	76.88	0	20.1612	0	35.0712	0	24.787	0	76.336	0	214.30	0	95.3	0	0.41	0	0.2372	0	0.000847	0	2.45	0	8.0213	0	7.9516	0	2305	0	2054	0	410.5	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	71.93	0	20.7355	0	35.1293	0	24.678	0	71.422	0	220.85	0	99.3	0	0.39	0	0.0657	0	0.000670	0	2.00	0	8.0302	0	7.9688	0	2308	0	2047	0	400.9	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	66.29	0	21.1200	0	35.1371	0	24.579	0	65.823	0	227.26	0	102.9	0	0.60	0	0.0584	0	0.000588	0	1.78	0	8.0313	0	7.9755	0	2309	0	2044	0	399.8	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	61.84	0	21.5160	0	35.1569	0	24.485	0	61.405	0	231.47	0	105.6	0	0.37	0	0.0730	0	0.001659	0	4.57	0	8.0320	4	7.9820	4	2310	0	2041	4	399.2	4
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	56.94	0	22.1181	0	35.2463	0	24.385	0	56.540	0	230.25	0	106.2	0	0.65	0	0.0401	0	0.000623	0	1.87	0	8.0304	0	7.9892	0	2315	0	2042	0	401.6	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	51.91	0	22.5072	0	35.2770	0	24.298	0	51.546	0	227.56	0	105.7	0	0.37	0	0.0401	0	0.000612	0	1.84	0	8.0280	0	7.9925	0	2317	0	2041	0	404.4	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	46.83	0	22.7840	0	35.2461	0	24.195	0	46.502	0	229.54	0	107.1	0	0.54	0	0.0365	0	0.000671	0	2.00	0	8.0220	0	7.9904	0	2315	0	2041	0	411.1	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	41.90	0	23.5595	0	35.2141	0	23.946	0	41.607	0	230.39	0	108.9	0	0.43	0	0.0401	0	0.000777	0	2.27	0	8.0084	0	7.9883	0	2313	0	2041	0	426.4	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	36.99	0	25.1430	0	35.3073	0	23.543	0	36.732	0	228.45	0	111.0	0	0.75	0	0.0438	0	0.000824	0	2.40	0	7.9956	0	7.9990	0	2319	0	2039	0	441.7	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	31.93	0	26.5425	0	35.3492	0	23.139	0	31.707	0	206.87	0	102.9	0	0.29	0	0.0255	0	0.000530	0	1.63	0	7.9784	0	8.0024	0	2322	0	2039	0	462.9	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	26.90	0	26.6478	0	35.3407	0	23.099	0	26.713	0	204.71	0	102.0	0	0.46	0	0.0219	0	0.000659	0	1.97	0	7.9845	0	8.0100	0	2321	0	2034	0	454.9	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	21.89	0	26.8052	0	35.3513	0	23.057	0	21.738	0	203.74	0	101.7	0	0.55	0	0.0182	0	0.000565	0	1.72	0	7.9842	0	8.0119	0	2322	0	2034	0	455.5	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	16.71	0	26.8480	0	35.3579	0	23.048	0	16.594	0	203.41	0	101.7	0	0.29	0	0.0109	0	0.000518	0	1.60	0	7.9856	0	8.0138	0	2322	0	2033	0	453.9	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	11.77	0	26.8390	0	35.3624	0	23.054	0	11.689	0	203.35	0	101.6	0	0.32	0	0.0146	0	0.000589	0	1.78	0	7.9858	0	8.0137	0	2322	0	2033	0	454.0	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0	7.74	0	26.8414	0	35.3609	0	23.051	0	7.687	0	203.34	0	101.6	0	0.24	0	0.0474	0	0.001354	0	3.77	0	7.9866	0	8.0144	0	2322	0	2033	0	453.1	0
5906521	79	C	08/16/2024	08:46	190.655	31.073	0	0																																
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	1599.39	0	2.5297	0	34.5431	0	27.580	0	1582.313	0	55.07	0	16.8	0	42.13	0	0.0182	0	0.000309	0	1.06	0	7.6186	8	7.3842	8	2402	0	2379	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	1499.31	0	2.6962	0	34.5246	0	27.551	0	1483.652	0	48.83	0	15.0	0	42.57	0	0.0219	0	0.000309	0	1.06	0	7.6134	8	7.3780	8	2397	0	2377	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	1399.89	0	2.8746	0	34.5033	0	27.518	0	1385.596	0	43.14	0	13.3	0	42.74	0	0.0146	0	0.000310	0	1.06	0	7.5977	8	7.3630	8	2392	0	2377	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	1299.54	0	3.0480	0	34.4787	0	27.482	0	1286.577	0	37.23	0	11.5	0	42.96	0	0.0182	0	0.000345	0	1.15	0	7.5818	8	7.3477	8	2387	0	2378	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	1199.63	0	3.2382	0	34.4444	0	27.436	0	1187.945	0	30.28	0	9.4	0	43.39	0	0.0219	0	0.000311	0	1.06	0	7.5628	8	7.3298	8	2381	0	2377	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	1099.55	0	3.4507	0	34.3992	0	27.380	0	1089.099	0	24.14	0	7.5	0	43.62	0	0.0219	0	0.000299	0	1.03	0	7.5439	8	7.3123	8	2372	0	2375	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	1000.04	0	3.6909	0	34.3230	0	27.295	0	990.770	0	18.77	0	5.9	0	43.75	0	0.0219	0	0.000288	0	1.00	0	7.5194	8	7.2901	8	2360	0	2370	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	951.52	0	3.8244	0	34.2831	0	27.250	0	942.809	0	19.23	0	6.0	0	43.47	0	0.0219	0	0.000289	0	1.00	0	7.5079	8	7.2799	8	2353	0	2367	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	901.16	0	4.0296	0	34.2384	0	27.193	0	893.017	0	23.20	0	7.3	0	42.95	0	0.0219	0	0.000313	0	1.07	0	7.5116	8	7.2837	8	2345	0	2357	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	851.21	0	4.2489	0	34.1886	0	27.130	0	843.619	0	29.31	0	9.3	0	42.30	0	0.0219	0	0.000313	0	1.07	0	7.5151	8	7.2877	8	2335	0	2346	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	801.43	0	4.4649	0	34.1322	0	27.062	0	794.378	0	40.26	0	12.9	0	41.07	0	0.0219	0	0.000384	0	1.25	0	7.5314	8	7.3028	8	2325	0	2332	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	751.58	0	4.7833	0	34.0730	0	26.980	0	745.055	0	57.23	0	18.4	0	38.79	0	0.0219	0	0.000361	0	1.19	0	7.5656	8	7.3350	8	2314	0	2309	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	701.04	0	5.2155	0	34.0296	0	26.897	0	695.038	0	80.08	0	26.0	0	36.33	0	0.0182	0	0.000374	0	1.23	0	7.6064	8	7.3745	8	2303	0	2285	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	651.69	0	5.7238	0	34.0002	0	26.813	0	646.187	0	101.41	0	33.3	0	33.66	0	0.0146	0	0.000387	0	1.26	0	7.6485	8	7.4165	8	2292	0	2261	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	601.74	0	6.4646	0	33.9865	0	26.708	0	596.731	0	121.57	0	40.6	0	30.36	0	0.0146	0	0.000364	0	1.20	0	7.6994	8	7.4697	8	2282	0	2233	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	551.20	0	7.2964	0	33.9961	0	26.603	0	546.678	0	144.36	0	49.2	0	26.85	0	0.0109	0	0.000413	0	1.33	0	7.7540	8	7.5283	8	2273	0	2205	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	501.12	0	8.2308	0	34.0270	0	26.492	0	497.068	0	167.24	0	58.2	0	22.90	0	0.0109	0	0.000391	0	1.27	0	7.8108	8	7.5915	8	2267	0	2177	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	450.88	0	9.4477	0	34.0962	0	26.355	0	447.289	0	189.36	0	67.7	0	18.76	0	0.0109	0	0.000404	0	1.30	0	7.8639	8	7.6561	8	2263	0	2150	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	401.83	0	10.5170	0	34.1593	0	26.224	0	398.676	0	197.04	0	72.1	0	16.10	0	0.0073	0	0.000393	0	1.28	0	7.8901	8	7.6943	8	2261	0	2134	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	381.61	0	11.0680	0	34.2142	0	26.169	0	378.634	0	202.13	0	74.9	0	14.59	0	0.0037	0	0.000453	0	1.43	0	7.9070	8	7.7175	8	2264	0	2127	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	361.31	0	11.7074	0	34.2459	0	26.076	0	358.509	0	203.73	0	76.5	0	13.30	0	0.0037	0	0.000406	0	1.31	0	7.9186	8	7.7371	8	2262	0	2117	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	348.55	0	12.0048	0	34.2656	0	26.036	0	345.859	0	204.10	0	77.1	0	12.75	0	0.0073	0	0.000430	0	1.37	0	7.9239	8	7.7460	8	2262	0	2114	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	341.15	0	12.1241	0	34.2707	0	26.017	0	338.522	0	204.00	0	77.3	0	12.47	0	0.0037	0	0.000360	0	1.19	0	7.9282	8	7.7516	8	2262	0	2111	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	331.02	0	12.4884	0	34.2982	0	25.968	0	328.478	0	204.37	0	78.0	0	11.73	0	0.0037	0	0.000442	0	1.40	0	7.9303	8	7.7585	8	2263	0	2109	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	321.82	0	12.6680	0	34.3064	0	25.939	0	319.356	0	204.84	0	78.5	0	11.32	0	0.0037	0	0.000372	0	1.22	0	7.9329	8	7.7633	8	2262	0	2107	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	311.60	0	12.7919	0	34.3130	0	25.920	0	309.222	0	204.91	0	78.7	0	11.04	0	0.0000	0	0.000360	0	1.19	0	7.9355	8	7.7673	8	2263	0	2105	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	301.63	0	13.0504	0	34.3352	0	25.885	0	299.335	0	204.71	0	79.1	0	10.60	0	0.0037	0	0.000431	0	1.37	0	7.9395	8	7.7745	8	2264	0	2103	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	291.01	0	13.2968	0	34.3627	0	25.857	0	288.803	0	204.78	0	79.5	0	10.29	0	0.0000	0	0.000408	0	1.31	0	7.9467	8	7.7847	8	2265	0	2100	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	281.03	0	13.5349	0	34.3848	0	25.825	0	278.906	0	205.44	0	80.2	0	9.94	0	0.0037	0	0.000408	0	1.31	0	7.9483	8	7.7894	8	2266	0	2098	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	271.90	0	13.7333	0	34.4027	0	25.798	0	269.851	0	205.00	0	80.3	0	9.60	0	0.0037	0	0.000420	0	1.34	0	7.9540	8	7.7975	8	2266	0	2096	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	261.75	0	14.1234	0	34.4305	0	25.738	0	259.784	0	205.43	0	81.2	0	8.78	0	0.0037	0	0.000408	0	1.31	0	7.9564	8	7.8051	8	2267	0	2093	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	251.75	0	14.3477	0	34.4529	0	25.708	0	249.865	0	205.46	0	81.6	0	8.42	0	0.0000	0	0.000385	0	1.25	0	7.9613	8	7.8128	8	2268	0	2090	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	241.22	0	14.6944	0	34.4783	0	25.653	0	239.420	0	205.69	0	82.2	0	7.85	0	0.0037	0	0.000421	0	1.35	0	7.9652	8	7.8213	8	2269	0	2087	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	230.49	0	14.9305	0	34.4976	0	25.617	0	228.776	0	205.23	0	82.4	0	7.35	0	0.0037	0	0.000397	0	1.29	0	7.9677	8	7.8268	8	2270	0	2085	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	221.23	0	15.1369	0	34.5127	0	25.583	0	219.589	0	204.98	0	82.7	0	7.02	0	0.0037	0	0.000374	0	1.23	0	7.9686	8	7.8304	8	2270	0	2084	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	211.76	0	15.3497	0	34.5333	0	25.552	0	210.195	0	205.12	0	83.1	0	6.62	0	0.0073	0	0.000421	0	1.35	0	7.9713	8	7.8358	8	2271	0	2083	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	200.98	0	15.7555	0	34.5718	0	25.490	0	199.499	0	204.43	0	83.5	0	6.08	0	0.0073	0	0.000398	0	1.29	0	7.9737	8	7.8438	8	2273	0	2081	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	191.19	0	16.0423	0	34.5994	0	25.446	0	189.786	0	203.83	0	83.7	0	5.69	0	0.0146	0	0.000421	0	1.35	0	7.9748	8	7.8488	8	2274	0	2079	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	181.56	0	16.5348	0	34.6577	0	25.377	0	180.231	0	203.14	0	84.3	0	5.03	0	0.0219	0	0.000410	0	1.32	0	7.9789	8	7.8597	8	2277	0	2077	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	171.78	0	16.8301	0	34.6896	0	25.332	0	170.527	0	204.20	0	85.2	0	4.48	0	0.0255	0	0.000445	0	1.41	0	7.9827	8	7.8675	8	2279	0	2075	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	161.29	0	17.0268	0	34.7071	0	25.299	0	160.117	0	206.16	0	86.4	0	3.56	0	0.0292	0	0.000410	0	1.32	0	7.9905	8	7.8777	8	2281	0	2071	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	151.60	0	17.3877	0	34.7534	0	25.248	0	150.501	0	208.57	0	88.0	0	3.04	0	0.0328	0	0.000434	0	1.38	0	7.9948	8	7.8869	8	2283	0	2069	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	141.46	0	17.8314	0	34.8285	0	25.198	0	140.438	0	208.32	0	88.7	0	2.63	0	0.0438	0	0.000446	0	1.41	0	7.9934	8	7.8917	8	2288	0	2070	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	131.60	0	18.1488	0	34.8542	0	25.139	0	130.652	0	207.69	0	88.9	0	2.39	0	0.0584	0	0.000516	0	1.60	0	7.9921	8	7.8948	8	2290	0	2071	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	121.87	0	18.7317	0	34.9193	0	25.043	0	120.995	0	206.81	0	89.6	0	2.08	0	0.0912	0	0.000540	0	1.66	0	7.9861	8	7.8971	8	2295	0	2074	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	111.50	0	19.1711	0	34.9730	0	24.972	0	110.703	0	203.06	0	88.7	0	1.83	0	0.1205	0	0.000576	0	1.75	0	7.9921	8	7.9092	8	2298	0	2070	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	101.60	0	19.7427	0	35.0617	0	24.891	0	100.876	0	210.21	0	92.8	0	0.62	0	0.1716	0	0.000540	0	1.66	0	8.0057	8	7.9309	8	2304	0	2064	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	96.90	0	19.9851	0	35.0787	0	24.840	0	96.210	0	212.18	0	94.1	0	0.47	0	0.1935	0	0.000517	0	1.60	0	8.0093	8	7.9378	8	2305	0	2061	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	91.53	0	20.2211	0	35.1074	0	24.800	0	90.880	0	216.55	0	96.5	0	0.30	0	0.1898	0	0.000529	0	1.63	0	8.0141	8	7.9459	8	2307	0	2059	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	86.94	0	20.5007	0	35.1356	0	24.746	0	86.323	0	219.03	0	98.1	0	0.34	0	0.1971	0	0.000552	0	1.69	0	8.0184	8	7.9542	8	2309	0	2056	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	81.58	0	20.7532	0	35.1492	0	24.689	0	81.002	0	223.24	0	100.4	0	0.39	0	0.1387	0	0.000647	0	1.93	0	8.0195	8	7.9588	8	2309	0	2054	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	76.22	0	20.8693	0	35.1515	0	24.659	0	75.681	0	225.21	0	101.5	0	0.32	0	0.1132	0	0.000647	0	1.93	0	8.0193	8	7.9602	8	2309	0	2053	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	71.36	0	21.1496	0	35.1601	0	24.589	0	70.857	0	225.11	0	102.0	0	0.43	0	0.1132	0	0.000647	0	1.94	0	8.0188	8	7.9637	8	2310	0	2052	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	66.81	0	21.4698	0	35.1824	0	24.518	0	66.339	0	225.34	0	102.7	0	0.34	0	0.0912	0	0.000635	0	1.90	0	8.0188	8	7.9683	8	2311	0	2050	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	61.61	0	21.7847	0	35.1900	0	24.436	0	61.177	0	225.91	0	103.5	0	0.39	0	0.0803	0	0.000623	0	1.87	0	8.0179	8	7.9719	8	2312	0	2049	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	56.73	0	22.1482	0	35.2075	0	24.347	0	56.332	0	227.07	0	104.7	0	0.38	0	0.0693	0	0.001271	0	3.56	0	8.0173	8	7.9766	8	2313	0	2047	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	51.92	0	22.4985	0	35.1885	0	24.233	0	51.556	0	228.68	0	106.1	0	0.33	0	0.0584	0	0.000624	0	1.88	0	8.0147	8	7.9791	8	2312	0	2045	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	46.94	0	22.9163	0	35.2099	0	24.130	0	46.612	0	230.22	0	107.6	0	0.53	0	0.0511	0	0.000694	0	2.06	0	8.0140	8	7.9845	8	2313	0	2043	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	41.58	0	23.2880	0	35.2207	0	24.030	0	41.290	0	230.63	0	108.5	0	0.42	0	0.0474	0	0.000647	0	1.94	0	8.0143	8	7.9902	8	2314	0	2040	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	36.85	0	25.4328	0	35.2986	0	23.447	0	36.593	0	218.82	0	106.8	0	0.46	0	0.0584	0	0.001695	0	4.66	0	7.9933	8	8.0010	8	2319	0	2038	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	31.67	0	26.4702	0	35.3601	0	23.170	0	31.450	0	205.96	0	102.3	0	0.42	0	0.0328	0	0.000789	0	2.30	0	7.9833	8	8.0063	8	2322	0	2038	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	26.62	0	26.4748	0	35.3617	0	23.170	0	26.435	0	204.58	0	101.6	0	0.35	0	0.0182	0	0.000471	0	1.48	0	7.9839	8	8.0068	8	2323	0	2037	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	21.95	0	26.4797	0	35.3610	0	23.167	0	21.798	0	204.24	0	101.5	0	0.46	0	0.0182	0	0.000459	0	1.45	0	7.9823	8	8.0051	8	2323	0	2038	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	16.30	0	26.4743	0	35.3595	0	23.167	0	16.187	0	204.18	0	101.4	0	0.31	0	0.0182	0	0.000495	0	1.54	0	7.9828	8	8.0054	8	2322	0	2038	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	11.92	0	26.4710	0	35.3598	0	23.168	0	11.838	0	204.02	0	101.3	0	0.31	0	0.0328	0	0.000553	0	1.69	0	7.9839	8	8.0063	8	2322	0	2038	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0	7.88	0	26.4698	0	35.3592	0	23.168	0	7.826	0	203.80	0	101.2	0	0.26	0	0.0219	0	0.000483	0	1.51	0	7.9836	8	8.0058	8	2322	0	2038	8	 -1e10	1
5906521	80	C	08/26/2024	16:01	190.713	30.973	0	0																																
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	1599.06	0	2.5370	0	34.5420	0	27.579	0	1582.010	0	54.37	0	16.6	0	42.09	0	0.0182	0	0.000285	0	1.00	0	7.6075	8	7.3747	8	2401	0	2383	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	1499.57	0	2.7277	0	34.5210	0	27.545	0	1483.930	0	47.59	0	14.6	0	42.59	0	0.0182	0	0.000286	0	1.00	0	7.5961	8	7.3634	8	2396	0	2381	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	1398.91	0	2.8866	0	34.5018	0	27.515	0	1384.650	0	42.35	0	13.0	0	42.85	0	0.0146	0	0.000310	0	1.06	0	7.5837	8	7.3509	8	2392	0	2381	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	1300.37	0	3.0690	0	34.4771	0	27.479	0	1287.415	0	37.75	0	11.7	0	42.95	0	0.0182	0	0.000298	0	1.03	0	7.5720	8	7.3395	8	2386	0	2380	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	1200.21	0	3.3080	0	34.4339	0	27.422	0	1188.535	0	30.02	0	9.3	0	43.41	0	0.0219	0	0.000287	0	1.00	0	7.5490	8	7.3187	8	2378	0	2379	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	1099.13	0	3.5491	0	34.3735	0	27.350	0	1088.700	0	21.64	0	6.8	0	43.74	0	0.0146	0	0.000300	0	1.03	0	7.5211	8	7.2936	8	2368	0	2377	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	999.42	0	3.7208	0	34.3177	0	27.288	0	990.172	0	18.69	0	5.9	0	43.70	0	0.0255	0	0.000300	0	1.03	0	7.5045	8	7.2775	8	2359	0	2374	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	951.26	0	3.8304	0	34.2866	0	27.252	0	942.566	0	19.68	0	6.2	0	43.52	0	0.0219	0	0.000312	0	1.06	0	7.4970	8	7.2704	8	2353	0	2371	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	901.62	0	3.9839	0	34.2496	0	27.207	0	893.485	0	22.36	0	7.1	0	43.19	0	0.0219	0	0.000324	0	1.10	0	7.4963	8	7.2698	8	2347	0	2364	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	851.67	0	4.2335	0	34.1890	0	27.132	0	844.087	0	29.16	0	9.3	0	42.30	0	0.0219	0	0.000313	0	1.07	0	7.4990	8	7.2733	8	2336	0	2352	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	801.77	0	4.4032	0	34.1375	0	27.073	0	794.726	0	40.27	0	12.8	0	41.09	0	0.0219	0	0.000361	0	1.19	0	7.5134	8	7.2862	8	2327	0	2339	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	751.83	0	4.6835	0	34.0880	0	27.003	0	745.314	0	54.92	0	17.6	0	39.37	0	0.0219	0	0.000349	0	1.16	0	7.5400	8	7.3112	8	2317	0	2320	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	701.39	0	5.2169	0	34.0287	0	26.896	0	695.395	0	79.09	0	25.7	0	36.38	0	0.0182	0	0.000374	0	1.23	0	7.5868	8	7.3573	8	2302	0	2291	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	651.62	0	5.8210	0	33.9975	0	26.799	0	646.127	0	102.49	0	33.7	0	33.27	0	0.0146	0	0.000422	0	1.35	0	7.6335	8	7.4044	8	2291	0	2264	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	601.10	0	6.6675	0	33.9908	0	26.685	0	596.106	0	127.07	0	42.7	0	29.58	0	0.0146	0	0.000377	0	1.23	0	7.6941	8	7.4677	8	2280	0	2232	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	551.56	0	7.6472	0	34.0055	0	26.561	0	547.042	0	156.60	0	53.8	0	24.82	0	0.0073	0	0.000413	0	1.33	0	7.7644	8	7.5426	8	2271	0	2198	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	501.30	0	8.6276	0	34.0524	0	26.452	0	497.254	0	175.50	0	61.6	0	22.07	0	0.0109	0	0.000379	0	1.24	0	7.7968	8	7.5840	8	2266	0	2179	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	451.82	0	9.4911	0	34.0871	0	26.341	0	448.227	0	182.81	0	65.4	0	19.21	0	0.0037	0	0.000369	0	1.21	0	7.8324	8	7.6272	8	2261	0	2159	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	401.31	0	10.8754	0	34.1796	0	26.177	0	398.167	0	196.57	0	72.5	0	15.27	0	0.0073	0	0.000394	0	1.28	0	7.8783	8	7.6882	8	2260	0	2135	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	381.29	0	11.3707	0	34.2139	0	26.114	0	378.322	0	199.22	0	74.3	0	14.14	0	0.0037	0	0.000371	0	1.22	0	7.8894	8	7.7051	8	2261	0	2129	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	361.12	0	11.7805	0	34.2404	0	26.058	0	358.326	0	200.78	0	75.5	0	13.29	0	0.0037	0	0.000383	0	1.25	0	7.8969	8	7.7174	8	2261	0	2124	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	351.68	0	12.0099	0	34.2569	0	26.028	0	348.967	0	201.02	0	76.0	0	12.78	0	0.0073	0	0.000371	0	1.22	0	7.9004	8	7.7237	8	2261	0	2122	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	341.57	0	12.1419	0	34.2675	0	26.011	0	338.944	0	201.24	0	76.3	0	12.50	0	0.0000	0	0.000383	0	1.25	0	7.9041	8	7.7288	8	2262	0	2120	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	331.89	0	12.3681	0	34.2854	0	25.981	0	329.346	0	201.13	0	76.6	0	12.13	0	0.0000	0	0.000348	0	1.16	0	7.9067	8	7.7342	8	2262	0	2118	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	321.76	0	12.4938	0	34.2995	0	25.968	0	319.301	0	201.59	0	77.0	0	11.94	0	0.0037	0	0.000395	0	1.28	0	7.9121	8	7.7408	8	2263	0	2117	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	311.71	0	12.7972	0	34.3224	0	25.926	0	309.335	0	201.72	0	77.5	0	11.28	0	0.0000	0	0.000443	0	1.40	0	7.9160	8	7.7486	8	2264	0	2114	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	300.93	0	13.0678	0	34.3422	0	25.887	0	298.645	0	202.23	0	78.2	0	10.79	0	0.0037	0	0.000702	0	2.08	0	7.9212	8	7.7571	8	2264	0	2111	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	291.21	0	13.3173	0	34.3617	0	25.852	0	289.006	0	202.62	0	78.7	0	10.32	0	0.0000	0	0.000384	0	1.25	0	7.9240	8	7.7631	8	2265	0	2109	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	281.37	0	13.5999	0	34.3837	0	25.811	0	279.247	0	202.90	0	79.3	0	9.80	0	0.0037	0	0.000408	0	1.31	0	7.9297	8	7.7723	8	2265	0	2105	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	271.36	0	13.9389	0	34.4171	0	25.767	0	269.319	0	203.41	0	80.1	0	9.12	0	0.0037	0	0.000396	0	1.28	0	7.9385	8	7.7855	8	2267	0	2101	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	261.23	0	14.1591	0	34.4379	0	25.737	0	259.272	0	205.98	0	81.4	0	8.63	0	0.0073	0	0.000420	0	1.35	0	7.9430	8	7.7926	8	2268	0	2099	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	251.27	0	14.3985	0	34.4529	0	25.697	0	249.392	0	206.38	0	82.0	0	8.33	0	0.0073	0	0.000385	0	1.25	0	7.9417	8	7.7946	8	2268	0	2098	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	241.68	0	14.5911	0	34.4651	0	25.665	0	239.879	0	204.85	0	81.7	0	8.06	0	0.0037	0	0.000397	0	1.29	0	7.9426	8	7.7979	8	2268	0	2097	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	230.88	0	14.8151	0	34.4855	0	25.633	0	229.166	0	205.52	0	82.3	0	7.33	0	0.0037	0	0.000362	0	1.19	0	7.9531	8	7.8109	8	2269	0	2092	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	220.86	0	15.0045	0	34.4998	0	25.602	0	219.226	0	206.48	0	83.1	0	7.22	0	0.0037	0	0.000433	0	1.38	0	7.9534	8	7.8137	8	2270	0	2091	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	211.27	0	15.3346	0	34.5259	0	25.549	0	209.711	0	207.70	0	84.1	0	6.32	0	0.0073	0	0.000397	0	1.29	0	7.9636	8	7.8281	8	2271	0	2086	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	201.54	0	15.6257	0	34.5577	0	25.509	0	200.058	0	208.88	0	85.1	0	5.81	0	0.0255	0	0.000445	0	1.41	0	7.9643	8	7.8328	8	2272	0	2085	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	191.59	0	15.7970	0	34.5709	0	25.480	0	190.186	0	209.29	0	85.5	0	5.28	0	0.0292	0	0.000457	0	1.44	0	7.9689	8	7.8394	8	2273	0	2082	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	181.77	0	16.0180	0	34.5840	0	25.440	0	180.442	0	210.64	0	86.5	0	4.80	0	0.0219	0	0.000421	0	1.35	0	7.9688	8	7.8423	8	2273	0	2082	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	171.31	0	16.4166	0	34.6447	0	25.394	0	170.063	0	207.70	0	86.0	0	4.40	0	0.0073	0	0.000363	0	1.20	0	7.9686	8	7.8475	8	2277	0	2082	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	161.75	0	16.8476	0	34.6992	0	25.335	0	160.576	0	206.95	0	86.4	0	3.86	0	0.0146	0	0.000363	0	1.20	0	7.9674	8	7.8523	8	2280	0	2083	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	151.52	0	17.1182	0	34.7310	0	25.295	0	150.424	0	205.56	0	86.3	0	3.66	0	0.0219	0	0.000410	0	1.32	0	7.9681	8	7.8567	8	2283	0	2083	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	141.51	0	17.4800	0	34.7804	0	25.246	0	140.490	0	207.94	0	87.9	0	2.82	0	0.0328	0	0.000398	0	1.29	0	7.9764	8	7.8698	8	2286	0	2079	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	130.95	0	17.8927	0	34.8324	0	25.185	0	130.009	0	207.20	0	88.3	0	2.61	0	0.0474	0	0.000434	0	1.38	0	7.9757	8	7.8749	8	2289	0	2080	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	121.87	0	18.2277	0	34.8831	0	25.141	0	120.997	0	206.12	0	88.4	0	2.23	0	0.0803	0	0.000469	0	1.47	0	7.9773	8	7.8810	8	2293	0	2080	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	111.60	0	18.7017	0	34.9372	0	25.064	0	110.803	0	208.48	0	90.2	0	1.57	0	0.0985	0	0.000493	0	1.54	0	7.9821	8	7.8924	8	2296	0	2077	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	101.46	0	19.1191	0	34.9982	0	25.004	0	100.738	0	208.12	0	90.8	0	0.77	0	0.1351	0	0.000540	0	1.66	0	7.9890	8	7.9050	8	2300	0	2074	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	96.74	0	19.1128	0	34.9615	0	24.977	0	96.053	0	210.78	0	91.9	0	0.75	0	0.1643	0	0.000493	0	1.54	0	7.9931	8	7.9089	8	2298	0	2071	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	91.14	0	19.1945	0	34.9375	0	24.938	0	90.494	0	216.09	0	94.4	0	0.46	0	0.1825	0	0.000529	0	1.63	0	8.0006	8	7.9173	8	2297	0	2065	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	86.71	0	19.2472	0	34.9272	0	24.916	0	86.096	0	221.01	0	96.6	0	0.30	0	0.1898	0	0.000517	0	1.60	0	8.0035	8	7.9208	8	2296	0	2063	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	81.71	0	19.4144	0	34.9367	0	24.880	0	81.133	0	224.84	0	98.6	0	0.22	0	0.1971	0	0.000611	0	1.84	0	8.0050	8	7.9246	8	2296	0	2061	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	76.51	0	19.5893	0	34.9547	0	24.848	0	75.970	0	227.80	0	100.2	0	0.15	0	0.2154	0	0.000588	0	1.78	0	8.0067	8	7.9287	8	2298	0	2060	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	71.47	0	19.9070	0	34.9887	0	24.791	0	70.967	0	229.25	0	101.5	0	0.18	0	0.2300	0	0.000541	0	1.66	0	8.0067	8	7.9332	8	2300	0	2059	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	66.97	0	20.3445	0	35.0276	0	24.705	0	66.499	0	229.65	0	102.5	0	0.11	0	0.2445	0	0.000588	0	1.78	0	8.0050	8	7.9379	8	2302	0	2059	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	61.82	0	20.7859	0	35.0673	0	24.616	0	61.386	0	231.84	0	104.3	0	0.13	0	0.1971	0	0.000635	0	1.90	0	8.0060	8	7.9452	8	2304	0	2057	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	56.63	0	21.5450	0	35.1493	0	24.471	0	56.233	0	231.10	0	105.4	0	0.38	0	0.0949	0	0.000600	0	1.81	0	8.0032	8	7.9536	8	2310	0	2057	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	51.82	0	22.1842	0	35.1840	0	24.319	0	51.458	0	231.84	0	107.0	0	0.52	0	0.0730	0	0.000600	0	1.81	0	7.9999	8	7.9597	8	2312	0	2055	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	46.80	0	22.8728	0	35.2170	0	24.148	0	46.473	0	231.85	0	108.3	0	0.49	0	0.0803	0	0.000718	0	2.12	0	7.9955	8	7.9654	8	2314	0	2054	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	41.57	0	23.4795	0	35.2324	0	23.984	0	41.280	0	231.86	0	109.5	0	1.16	0	0.0766	0	0.000812	0	2.37	0	7.9917	8	7.9704	8	2315	0	2052	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	36.88	0	25.6201	0	35.3227	0	23.408	0	36.623	0	224.14	0	109.8	0	0.69	0	0.1314	0	0.003179	0	8.52	0	7.9725	8	7.9830	8	2320	0	2049	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	31.62	0	26.8257	0	35.3485	0	23.049	0	31.400	0	204.87	0	102.3	0	0.33	0	0.0292	0	0.000624	0	1.88	0	7.9681	8	7.9963	8	2322	0	2043	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	26.81	0	26.8515	0	35.3505	0	23.042	0	26.624	0	204.16	0	102.0	0	0.49	0	0.0219	0	0.000601	0	1.81	0	7.9696	8	7.9981	8	2322	0	2042	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	21.57	0	26.8968	0	35.3073	0	22.995	0	21.421	0	203.51	0	101.7	0	0.32	0	0.0146	0	0.000565	0	1.72	0	7.9753	8	8.0043	8	2319	0	2036	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	16.76	0	26.8978	0	35.3067	0	22.993	0	16.644	0	203.13	0	101.6	0	0.35	0	0.0182	4	0.000577	0	1.75	0	7.9756	8	8.0045	8	2319	0	2036	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	11.50	0	26.8982	0	35.3072	0	22.993	0	11.421	0	203.04	0	101.5	0	0.29	0	0.0146	4	0.000624	0	1.88	0	7.9750	8	8.0036	8	2319	0	2037	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0	7.46	0	26.8998	0	35.3080	0	22.993	0	7.409	0	202.68	0	101.3	0	0.26	0	0.0146	4	0.000554	0	1.69	0	7.9766	8	8.0052	8	2319	0	2036	8	 -1e10	1
5906521	81	C	09/05/2024	23:08	190.822	30.793	0	0																																
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	1598.58	0	2.5382	0	34.5407	0	27.578	0	1581.571	0	53.95	0	16.5	0	42.16	0	0.0182	0	0.000297	0	1.03	0	7.5912	8	7.3606	8	2401	0	2387	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	1499.41	0	2.7172	0	34.5222	0	27.547	0	1483.804	0	48.46	0	14.9	0	42.40	0	0.0219	0	0.000298	0	1.03	0	7.5842	8	7.3530	8	2397	0	2385	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	1399.62	0	2.8670	0	34.4966	0	27.513	0	1385.380	0	37.13	0	11.4	0	43.25	0	0.0182	0	0.000321	0	1.09	0	7.5647	8	7.3343	8	2393	0	2388	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	1300.27	0	3.0622	0	34.4662	0	27.471	0	1287.344	0	33.28	0	10.3	0	43.59	0	0.0219	0	0.000310	0	1.06	0	7.5430	8	7.3142	8	2386	0	2388	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	1199.25	0	3.2963	0	34.4288	0	27.419	0	1187.613	0	26.28	0	8.2	0	43.61	0	0.0182	0	0.000322	0	1.09	0	7.5253	8	7.2979	8	2378	0	2386	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	1099.58	0	3.4943	0	34.3827	0	27.362	0	1089.168	0	22.23	0	6.9	0	43.77	0	0.0219	0	0.000323	0	1.09	0	7.5076	8	7.2811	8	2370	0	2383	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	999.78	0	3.7216	0	34.3171	0	27.287	0	990.549	0	18.67	0	5.9	0	43.72	0	0.0182	0	0.000312	0	1.06	0	7.4861	8	7.2614	8	2359	0	2379	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	951.58	0	3.8850	0	34.2749	0	27.237	0	942.902	0	20.57	0	6.5	0	43.36	0	0.0182	0	0.000300	0	1.03	0	7.4757	8	7.2524	8	2351	0	2375	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	901.49	0	4.0174	0	34.2228	0	27.182	0	893.376	0	23.23	0	7.3	0	43.03	0	0.0182	0	0.000324	0	1.10	0	7.4690	8	7.2462	8	2343	0	2369	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	850.89	0	4.1917	0	34.1763	0	27.127	0	843.333	0	30.31	0	9.6	0	42.14	0	0.0219	0	0.000348	0	1.16	0	7.4774	8	7.2538	8	2335	0	2358	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	801.22	0	4.3853	0	34.1326	0	27.071	0	794.199	0	42.02	0	13.4	0	40.99	0	0.0146	0	0.000337	0	1.13	0	7.4920	8	7.2671	8	2327	0	2345	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	751.50	0	4.7306	0	34.0813	0	26.993	0	745.003	0	55.51	0	17.8	0	39.11	0	0.0182	0	0.000373	0	1.22	0	7.5151	8	7.2899	8	2315	0	2326	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	701.76	0	5.2521	0	34.0254	0	26.889	0	695.776	0	82.29	0	26.7	0	36.13	0	0.0182	0	0.000386	0	1.26	0	7.5595	8	7.3336	8	2302	0	2298	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	651.81	0	5.9066	0	33.9988	0	26.789	0	646.329	0	101.87	0	33.6	0	33.03	0	0.0146	0	0.000375	0	1.23	0	7.6076	8	7.3825	8	2289	0	2270	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	601.78	0	6.6783	0	33.9947	0	26.687	0	596.792	0	127.01	0	42.7	0	29.45	0	0.0146	0	0.000365	0	1.20	0	7.6591	8	7.4364	8	2280	0	2243	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	551.62	0	7.5440	0	34.0094	0	26.579	0	547.113	0	149.46	0	51.2	0	26.32	0	0.0073	0	0.000366	0	1.21	0	7.7067	8	7.4888	8	2272	0	2217	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	501.42	0	8.6223	0	34.0482	0	26.449	0	497.384	0	165.19	0	58.0	0	22.16	0	0.0109	0	0.000462	0	1.45	0	7.7589	8	7.5490	8	2264	0	2190	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	451.64	0	9.6136	0	34.1101	0	26.339	0	448.058	0	187.21	0	67.2	0	18.39	0	0.0073	0	0.000392	0	1.27	0	7.8114	8	7.6094	8	2263	0	2167	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	401.65	0	10.6693	0	34.1734	0	26.208	0	398.512	0	198.24	0	72.8	0	15.51	0	0.0073	0	0.000382	0	1.25	0	7.8432	8	7.6521	8	2262	0	2150	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	381.77	0	11.0743	0	34.2004	0	26.157	0	378.806	0	201.41	0	74.6	0	14.63	0	0.0037	0	0.000417	0	1.34	0	7.8537	8	7.6670	8	2261	0	2144	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	361.30	0	11.5198	0	34.2284	0	26.097	0	358.513	0	201.99	0	75.6	0	13.87	0	0.0000	0	0.000383	0	1.25	0	7.8588	8	7.6774	8	2261	0	2140	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	351.79	0	11.7785	0	34.2523	0	26.068	0	349.084	0	201.63	0	75.8	0	13.30	0	0.0109	0	0.000406	0	1.31	0	7.8709	8	7.6922	8	2262	0	2135	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	341.75	0	12.0434	0	34.2716	0	26.033	0	339.129	0	203.69	0	77.1	0	12.69	0	0.0037	0	0.000560	0	1.71	0	7.8716	8	7.6964	8	2262	0	2134	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	331.12	0	12.2299	0	34.2809	0	26.004	0	328.589	0	203.23	0	77.2	0	12.28	0	0.0037	0	0.000407	0	1.31	0	7.8760	8	7.7028	8	2262	0	2131	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	320.62	0	12.4568	0	34.3031	0	25.978	0	318.178	0	203.66	0	77.7	0	11.80	0	0.0037	0	0.000407	0	1.31	0	7.8820	8	7.7115	8	2263	0	2129	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	311.21	0	12.6256	0	34.3175	0	25.956	0	308.846	0	204.05	0	78.1	0	11.59	0	0.0073	0	0.000490	0	1.53	0	7.8858	8	7.7172	8	2264	0	2127	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	301.18	0	12.9109	0	34.3390	0	25.916	0	298.900	0	204.34	0	78.7	0	11.09	0	0.0037	0	0.000372	0	1.22	0	7.8912	8	7.7260	8	2265	0	2124	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	291.08	0	13.0742	0	34.3497	0	25.892	0	288.883	0	204.63	0	79.1	0	10.79	0	0.0037	0	0.000384	0	1.25	0	7.8924	8	7.7292	8	2265	0	2123	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	281.20	0	13.2279	0	34.3562	0	25.866	0	279.084	0	203.90	0	79.1	0	10.52	0	0.0037	0	0.000372	0	1.22	0	7.8954	8	7.7339	8	2265	0	2121	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	271.66	0	13.4479	0	34.3771	0	25.837	0	269.622	0	203.79	0	79.4	0	10.02	0	0.0037	0	0.000396	0	1.28	0	7.9012	8	7.7423	8	2266	0	2118	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	261.42	0	13.7463	0	34.4037	0	25.796	0	259.466	0	205.11	0	80.4	0	9.46	0	0.0000	0	0.000420	0	1.34	0	7.9081	8	7.7529	8	2267	0	2115	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	251.56	0	13.9006	0	34.4188	0	25.776	0	249.685	0	206.38	0	81.2	0	9.16	0	0.0037	0	0.000408	0	1.31	0	7.9115	8	7.7581	8	2267	0	2113	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	241.37	0	14.2200	0	34.4432	0	25.727	0	239.577	0	206.89	0	81.9	0	8.62	0	0.0000	0	0.000408	0	1.32	0	7.9174	8	7.7680	8	2268	0	2110	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	231.26	0	14.4549	0	34.4601	0	25.690	0	229.548	0	207.20	0	82.4	0	8.18	0	0.0000	0	0.000409	0	1.32	0	7.9184	8	7.7721	8	2269	0	2109	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	221.87	0	14.6884	0	34.4807	0	25.656	0	220.232	0	208.96	0	83.5	0	7.40	0	0.0073	0	0.000409	0	1.32	0	7.9331	8	7.7893	8	2269	0	2102	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	211.80	0	14.9206	0	34.4942	0	25.616	0	210.242	0	213.67	0	85.8	0	6.90	0	0.0109	0	0.000409	0	1.32	0	7.9398	8	7.7989	8	2269	0	2098	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	201.13	0	15.1953	0	34.5077	0	25.566	0	199.655	0	214.69	0	86.7	0	6.08	0	0.0073	0	0.000433	0	1.38	0	7.9531	8	7.8155	8	2270	0	2090	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	191.16	0	15.5297	0	34.5268	0	25.506	0	189.763	0	217.85	0	88.5	0	5.41	0	0.0109	0	0.000456	0	1.44	0	7.9583	8	7.8251	8	2270	0	2086	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	180.99	0	15.6802	0	34.5410	0	25.483	0	179.672	0	218.59	0	89.1	0	5.22	0	0.0219	0	0.000480	0	1.50	0	7.9577	8	7.8263	8	2271	0	2087	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	171.73	0	15.8568	0	34.5509	0	25.450	0	170.483	0	219.38	0	89.8	0	4.76	0	0.0365	0	0.000492	0	1.53	0	7.9651	8	7.8358	8	2272	0	2083	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	161.84	0	16.0709	0	34.5726	0	25.418	0	160.669	0	220.29	0	90.5	0	4.30	0	0.0548	0	0.000516	0	1.59	0	7.9627	8	7.8363	8	2273	0	2084	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	151.45	0	16.2382	0	34.5800	0	25.385	0	150.358	0	220.85	0	91.0	0	3.85	0	0.0693	0	0.000469	0	1.47	0	7.9580	8	7.8339	8	2274	0	2086	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	141.37	0	16.6628	0	34.6561	0	25.345	0	140.354	0	213.80	0	88.9	0	3.42	0	0.0474	0	0.000469	0	1.47	0	7.9518	8	7.8336	8	2279	0	2090	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	131.29	0	17.0411	0	34.7125	0	25.299	0	130.349	0	210.78	0	88.3	0	3.51	0	0.0219	0	0.000387	0	1.26	0	7.9436	8	7.8309	8	2283	0	2095	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	121.10	0	17.2233	0	34.7073	0	25.251	0	120.235	0	211.79	0	89.0	0	2.07	0	0.0584	0	0.000434	0	1.38	0	7.9628	8	7.8520	8	2283	0	2085	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	111.73	0	17.8012	0	34.7918	0	25.176	0	110.935	0	213.94	0	91.0	0	1.94	0	0.0912	0	0.000493	0	1.53	0	7.9497	8	7.8473	8	2287	0	2092	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	101.32	0	18.5160	0	34.8878	0	25.072	0	100.601	0	205.37	0	88.6	0	2.59	0	0.1132	0	0.000564	0	1.72	0	7.9495	8	7.8573	8	2294	0	2092	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	96.32	0	18.7581	0	34.9087	0	25.027	0	95.638	0	206.21	0	89.3	0	1.78	0	0.1351	0	0.000611	0	1.84	0	7.9583	8	7.8693	8	2295	0	2088	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	91.42	0	19.0021	0	34.9434	0	24.991	0	90.774	0	208.31	0	90.7	0	2.04	0	0.1679	0	0.000634	0	1.90	0	7.9517	8	7.8662	8	2297	0	2091	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	86.36	0	19.1423	0	34.9640	0	24.971	0	85.751	0	205.82	0	89.8	0	1.95	0	0.1789	0	0.000717	0	2.12	0	7.9585	8	7.8748	8	2298	0	2088	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	81.27	0	19.2697	0	34.9811	0	24.951	0	80.698	0	208.23	0	91.1	0	1.35	0	0.2190	0	0.000599	0	1.81	0	7.9675	8	7.8854	8	2300	0	2084	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	76.31	0	19.6482	0	35.0387	0	24.897	0	75.773	0	213.12	0	93.9	0	0.66	0	0.2555	0	0.000717	0	2.12	0	7.9804	8	7.9036	8	2303	0	2077	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	71.88	0	20.0050	0	35.0585	0	24.819	0	71.375	0	218.59	0	97.0	0	0.36	0	0.2409	0	0.000541	0	1.66	0	7.9809	8	7.9092	8	2304	0	2076	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	66.87	0	20.1565	0	35.0135	0	24.744	0	66.401	0	224.85	0	100.0	0	0.36	0	0.1716	0	0.000611	0	1.84	0	7.9839	8	7.9142	8	2301	0	2071	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	61.91	0	20.8641	0	35.1016	0	24.622	0	61.477	0	227.66	0	102.6	0	0.29	0	0.1132	0	0.000623	0	1.87	0	7.9851	8	7.9257	8	2307	0	2069	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	56.91	0	21.2550	0	35.0152	0	24.449	0	56.512	0	233.77	0	106.0	0	0.42	0	0.0766	0	0.000612	0	1.84	0	7.9822	8	7.9285	8	2301	0	2063	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	51.56	0	22.0501	0	35.0755	0	24.274	0	51.201	0	236.90	0	109.0	0	0.59	0	0.0657	0	0.000636	0	1.91	0	7.9768	8	7.9347	8	2305	0	2063	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	46.94	0	25.0715	0	35.3450	0	23.594	0	46.613	0	223.85	0	108.6	0	-0.23	0	0.0621	0	0.000954	0	2.73	0	7.9615	8	7.9641	8	2322	0	2061	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	41.78	0	26.5544	0	35.5279	0	23.271	0	41.490	0	203.41	0	101.3	0	0.54	0	0.0292	0	0.000636	0	1.91	0	7.9686	8	7.9932	8	2334	0	2055	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	36.38	0	26.5618	0	35.5271	0	23.268	0	36.128	0	203.17	0	101.2	0	0.37	0	0.0255	0	0.000671	0	2.00	0	7.9698	8	7.9943	8	2334	0	2054	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	31.53	0	26.5685	0	35.5276	0	23.266	0	31.312	0	203.04	0	101.1	0	0.46	0	0.0219	0	0.000624	0	1.88	0	7.9696	8	7.9940	8	2334	0	2054	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	26.68	0	26.5719	0	35.5277	0	23.264	0	26.496	0	202.97	0	101.1	0	0.43	0	0.0182	0	0.000647	0	1.94	0	7.9703	8	7.9946	8	2334	0	2054	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	21.90	0	26.6397	0	35.5282	0	23.243	0	21.749	0	203.02	0	101.2	0	0.38	0	0.0146	0	0.000647	0	1.94	0	7.9678	8	7.9930	8	2334	0	2055	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	16.49	0	26.6746	0	35.5279	0	23.231	0	16.376	0	202.94	0	101.2	0	0.38	0	0.0146	0	0.000588	0	1.78	0	7.9674	8	7.9929	8	2334	0	2055	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	11.38	0	26.6761	0	35.5282	0	23.231	0	11.302	0	202.96	0	101.2	0	0.36	0	0.0182	0	0.000671	0	2.00	0	7.9676	8	7.9929	8	2334	0	2055	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0	7.41	0	26.6742	0	35.5288	0	23.231	0	7.359	0	202.92	0	101.2	0	0.38	0	0.0182	0	0.000624	0	1.88	0	7.9660	8	7.9911	8	2334	0	2055	8	 -1e10	1
5906521	82	C	09/16/2024	06:32	190.820	30.527	0	0																																
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	1599.84	0	2.4553	0	34.5492	0	27.587	0	1582.836	0	51.59	0	15.7	0	42.28	0	0.0219	0	0.000309	0	1.06	0	7.5670	8	7.3387	8	2404	0	2398	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	1499.66	0	2.6482	0	34.5264	0	27.552	0	1484.072	0	43.70	0	13.4	0	42.83	0	0.0219	0	0.000309	0	1.06	0	7.5561	8	7.3278	8	2399	0	2397	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	1399.31	0	2.8145	0	34.5063	0	27.521	0	1385.094	0	40.13	0	12.3	0	43.02	0	0.0182	0	0.000286	0	1.00	0	7.5456	8	7.3171	8	2394	0	2395	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	1299.16	0	3.0059	0	34.4799	0	27.483	0	1286.267	0	34.22	0	10.6	0	43.31	0	0.0182	0	0.000310	0	1.06	0	7.5323	8	7.3042	8	2389	0	2394	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	1200.19	0	3.2606	0	34.4455	0	27.431	0	1188.559	0	29.16	0	9.1	0	43.50	0	0.0219	0	0.000299	0	1.03	0	7.5134	8	7.2872	8	2380	0	2392	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	1099.81	0	3.4520	0	34.3919	0	27.370	0	1089.411	0	21.23	0	6.6	0	43.83	0	0.0182	0	0.000311	0	1.06	0	7.4900	8	7.2653	8	2372	0	2391	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	999.87	0	3.7095	0	34.3240	0	27.290	0	990.652	0	18.86	0	5.9	0	43.82	0	0.0219	0	0.000300	0	1.03	0	7.4665	8	7.2440	8	2360	0	2386	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	951.67	0	3.8688	0	34.2836	0	27.242	0	943.005	0	20.08	0	6.3	0	43.40	0	0.0219	0	0.000300	0	1.03	0	7.4538	8	7.2329	8	2352	0	2383	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	901.85	0	4.0033	0	34.2254	0	27.181	0	893.745	0	23.65	0	7.5	0	42.97	0	0.0219	0	0.000336	0	1.13	0	7.4448	8	7.2247	8	2344	0	2377	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	851.76	0	4.1742	0	34.1753	0	27.124	0	844.206	0	32.47	0	10.3	0	41.92	0	0.0219	0	0.000348	0	1.16	0	7.4496	8	7.2291	8	2335	0	2367	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	801.00	0	4.4330	0	34.1308	0	27.061	0	793.993	0	43.93	0	14.0	0	40.81	0	0.0219	0	0.000349	0	1.16	0	7.4594	8	7.2390	8	2326	0	2354	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	751.70	0	4.7085	0	34.0945	0	27.002	0	745.212	0	53.52	0	17.2	0	39.55	0	0.0182	0	0.000349	0	1.16	0	7.4731	8	7.2526	8	2317	0	2341	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	701.64	0	5.0613	0	34.0459	0	26.923	0	695.668	0	73.56	0	23.8	0	37.23	0	0.0182	0	0.000350	0	1.16	0	7.5062	8	7.2842	8	2306	0	2319	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	651.59	0	5.7482	0	34.0159	0	26.818	0	646.121	0	97.48	0	32.0	0	33.97	0	0.0146	0	0.000387	0	1.26	0	7.5552	8	7.3342	8	2294	0	2290	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	601.36	0	6.3943	0	33.9945	0	26.720	0	596.385	0	122.52	0	40.9	0	30.46	0	0.0146	0	0.000388	0	1.26	0	7.6103	8	7.3892	8	2284	0	2262	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	550.94	0	7.3671	0	34.0064	0	26.598	0	546.448	0	147.93	0	50.5	0	26.40	0	0.0109	0	0.000378	0	1.24	0	7.6687	8	7.4522	8	2274	0	2232	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	501.54	0	8.3324	0	34.0430	0	26.485	0	497.510	0	158.21	0	55.2	0	23.48	0	0.0146	0	0.000367	0	1.21	0	7.6992	8	7.4905	8	2267	0	2212	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	451.47	0	9.5652	0	34.1080	0	26.342	0	447.896	0	186.99	0	67.0	0	18.70	0	0.0073	0	0.000369	0	1.21	0	7.7702	8	7.5704	8	2263	0	2182	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	401.18	0	10.6340	0	34.1704	0	26.208	0	398.052	0	194.09	0	71.2	0	16.15	0	0.0037	0	0.000370	0	1.22	0	7.8001	8	7.6112	8	2262	0	2165	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	381.20	0	11.0830	0	34.1983	0	26.150	0	378.246	0	196.57	0	72.8	0	14.89	0	0.0037	0	0.000370	0	1.22	0	7.8118	8	7.6276	8	2261	0	2159	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	361.84	0	11.4705	0	34.2251	0	26.100	0	359.053	0	199.42	0	74.5	0	13.86	0	0.0000	0	0.000371	0	1.22	0	7.8233	8	7.6432	8	2261	0	2153	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	351.56	0	11.6866	0	34.2440	0	26.075	0	348.861	0	200.46	0	75.3	0	13.44	0	0.0037	0	0.000347	0	1.16	0	7.8302	8	7.6523	8	2262	0	2150	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	339.46	0	12.0642	0	34.2817	0	26.033	0	336.864	0	201.78	0	76.4	0	12.75	0	0.0037	0	0.000359	0	1.19	0	7.8402	8	7.6667	8	2263	0	2146	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	331.81	0	12.1866	0	34.2953	0	26.020	0	329.278	0	203.14	0	77.1	0	12.44	0	0.0037	0	0.000371	0	1.22	0	7.8437	8	7.6715	8	2264	0	2145	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	321.72	0	12.3685	0	34.2898	0	25.980	0	319.273	0	203.54	0	77.5	0	12.06	0	0.0037	0	0.000383	0	1.25	0	7.8425	8	7.6726	8	2263	0	2143	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	311.61	0	12.5637	0	34.2952	0	25.947	0	309.247	0	202.76	0	77.5	0	11.52	0	0.0000	0	0.000336	0	1.13	0	7.8462	8	7.6785	8	2262	0	2141	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	301.56	0	12.7917	0	34.3191	0	25.920	0	299.281	0	203.27	0	78.1	0	11.14	0	0.0037	0	0.000360	0	1.19	0	7.8530	8	7.6878	8	2263	0	2138	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	291.13	0	12.9979	0	34.3295	0	25.887	0	288.937	0	203.78	0	78.6	0	10.60	0	0.0037	0	0.000349	0	1.16	0	7.8564	8	7.6937	8	2263	0	2136	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	281.52	0	13.3003	0	34.3547	0	25.846	0	279.406	0	203.79	0	79.1	0	10.08	0	0.0037	0	0.000349	0	1.16	0	7.8621	8	7.7031	8	2264	0	2133	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	270.83	0	13.5852	0	34.3768	0	25.805	0	268.803	0	204.23	0	79.8	0	9.64	0	0.0037	0	0.000373	0	1.22	0	7.8664	8	7.7108	8	2265	0	2131	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	261.47	0	13.8909	0	34.4052	0	25.763	0	259.519	0	204.22	0	80.3	0	9.04	0	0.0037	0	0.000385	0	1.25	0	7.8726	8	7.7208	8	2266	0	2128	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	251.40	0	14.1346	0	34.4309	0	25.732	0	249.530	0	204.93	0	81.0	0	8.66	0	0.0000	0	0.000479	0	1.50	0	7.8785	8	7.7297	8	2267	0	2125	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	241.30	0	14.3746	0	34.4518	0	25.697	0	239.511	0	205.62	0	81.7	0	8.27	0	0.0073	0	0.000373	0	1.22	0	7.8799	8	7.7341	8	2268	0	2124	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	231.39	0	14.4395	0	34.4644	0	25.693	0	229.680	0	206.28	0	82.0	0	8.03	0	0.0037	0	0.000373	0	1.22	0	7.8845	8	7.7391	8	2269	0	2123	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	220.24	0	14.6568	0	34.4703	0	25.651	0	218.618	0	205.75	0	82.2	0	7.69	0	0.0000	0	0.000373	0	1.22	0	7.8850	8	7.7423	8	2269	0	2121	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	211.02	0	15.0064	0	34.4972	0	25.595	0	209.471	0	204.90	0	82.4	0	7.17	0	0.0073	0	0.000362	0	1.19	0	7.8884	8	7.7504	8	2270	0	2119	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	201.52	0	15.3620	0	34.5300	0	25.542	0	200.045	0	205.03	0	83.1	0	6.34	0	0.0037	0	0.000374	0	1.23	0	7.8949	8	7.7614	8	2271	0	2116	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	191.33	0	15.5644	0	34.5473	0	25.510	0	189.935	0	206.40	0	84.0	0	5.89	0	0.0073	0	0.000480	0	1.50	0	7.9028	8	7.7716	8	2272	0	2112	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	181.67	0	15.9687	0	34.5842	0	25.447	0	180.349	0	207.36	0	85.0	0	5.02	0	0.0182	0	0.000374	0	1.23	0	7.9133	8	7.7874	8	2274	0	2107	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	170.95	0	16.1512	0	34.5992	0	25.416	0	169.712	0	211.68	0	87.1	0	4.60	0	0.0328	0	0.000445	0	1.41	0	7.9175	8	7.7937	8	2275	0	2105	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	161.55	0	16.3094	0	34.6133	0	25.391	0	160.383	0	213.14	0	88.0	0	4.27	0	0.0328	0	0.000469	0	1.47	0	7.9182	8	7.7964	8	2276	0	2104	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	151.82	0	16.5206	0	34.6353	0	25.358	0	150.727	0	212.33	0	88.0	0	4.03	0	0.0438	0	0.000504	0	1.56	0	7.9149	8	7.7959	8	2277	0	2106	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	141.06	0	16.7583	0	34.6527	0	25.316	0	140.048	0	212.36	0	88.5	0	2.90	0	0.0693	0	0.000516	0	1.59	0	7.9278	8	7.8116	8	2279	0	2100	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	131.35	0	17.0707	0	34.6950	0	25.274	0	130.411	0	215.78	0	90.4	0	2.56	0	0.0985	0	0.000575	0	1.75	0	7.9284	8	7.8164	8	2281	0	2101	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	121.67	0	17.2513	0	34.7163	0	25.247	0	120.803	0	216.97	0	91.3	0	2.06	0	0.1205	0	0.000634	0	1.90	0	7.9306	8	7.8208	8	2283	0	2100	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	111.70	0	17.7178	0	34.7820	0	25.185	0	110.907	0	214.48	0	91.1	0	2.19	0	0.1716	0	0.000693	0	2.05	0	7.9213	8	7.8182	8	2287	0	2105	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	101.63	0	18.2488	0	34.8525	0	25.108	0	100.911	0	206.94	0	88.8	0	2.26	0	0.2227	0	0.000705	0	2.09	0	7.9316	8	7.8357	8	2291	0	2100	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	96.90	0	18.2650	0	34.8200	0	25.079	0	96.215	0	213.86	0	91.8	0	0.78	0	0.3066	0	0.000658	0	1.96	0	7.9393	8	7.8434	8	2289	0	2095	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	91.43	0	18.6590	0	34.8906	0	25.034	0	90.785	0	215.07	0	93.0	0	1.00	0	0.3723	0	0.000740	0	2.18	0	7.9423	8	7.8519	8	2294	0	2095	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	86.56	0	18.8254	0	34.8886	0	24.990	0	85.950	0	219.37	0	95.1	0	0.47	0	0.4344	0	0.000788	0	2.30	0	7.9490	8	7.8608	8	2293	0	2091	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	81.55	0	19.0963	0	34.8889	0	24.921	0	80.977	0	227.25	0	99.0	0	0.48	0	0.1460	0	0.000623	0	1.87	0	7.9540	8	7.8695	8	2293	0	2086	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	76.77	0	19.4889	0	34.8969	0	24.826	0	76.231	0	233.50	0	102.5	0	0.49	0	0.0949	0	0.000600	0	1.81	0	7.9550	8	7.8761	8	2294	0	2083	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	71.52	0	19.6718	0	34.9084	0	24.787	0	71.019	0	236.82	0	104.3	0	0.34	0	0.0693	0	0.000611	0	1.84	0	7.9570	8	7.8806	8	2294	0	2082	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	66.60	0	19.9610	0	34.9271	0	24.726	0	66.134	0	237.35	0	105.1	0	0.49	0	0.0693	0	0.000576	0	1.75	0	7.9559	8	7.8836	8	2296	0	2081	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	61.99	0	20.5280	0	34.9705	0	24.608	0	61.557	0	237.75	0	106.4	0	0.41	0	0.0657	0	0.000600	0	1.81	0	7.9539	8	7.8898	8	2298	0	2080	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	56.49	0	21.1618	0	35.0255	0	24.478	0	56.096	0	238.24	0	107.9	0	0.29	0	0.0365	0	0.000565	0	1.72	0	7.9529	8	7.8980	8	2302	0	2079	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	50.45	0	21.6914	0	35.0679	0	24.364	0	50.099	0	237.65	0	108.6	0	0.44	0	0.0328	0	0.000647	0	1.94	0	7.9480	8	7.9008	8	2304	0	2080	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	46.68	0	21.9716	0	35.0952	0	24.307	0	46.356	0	237.37	0	109.1	0	0.80	0	0.0365	0	0.000577	0	1.75	0	7.9486	8	7.9053	8	2306	0	2079	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	41.60	0	22.5991	0	35.1383	0	24.162	0	41.312	0	236.23	0	109.8	0	0.48	0	0.0328	0	0.000647	0	1.94	0	7.9449	8	7.9108	8	2309	0	2079	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	36.86	0	25.8993	0	35.3849	0	23.364	0	36.605	0	212.28	0	104.5	0	0.19	0	0.0292	0	0.000754	0	2.21	0	7.9306	8	7.9452	8	2325	0	2074	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	31.82	0	26.1075	0	35.4014	0	23.312	0	31.600	0	204.93	0	101.2	0	0.39	0	0.0182	0	0.000589	0	1.78	0	7.9318	8	7.9492	8	2326	0	2073	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	26.40	0	26.1089	0	35.4022	0	23.311	0	26.218	0	204.44	0	101.0	0	0.37	0	0.0146	0	0.000565	0	1.72	0	7.9326	8	7.9499	8	2326	0	2072	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	21.44	0	26.1279	0	35.4009	0	23.304	0	21.292	0	204.23	0	100.9	0	0.49	0	0.0109	0	0.000600	0	1.81	0	7.9321	8	7.9495	8	2326	0	2073	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	16.77	0	26.1331	0	35.4007	0	23.302	0	16.655	0	204.13	0	100.9	0	0.40	0	0.0109	0	0.000600	0	1.81	0	7.9333	8	7.9506	8	2326	0	2072	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	11.18	0	26.1379	0	35.4004	0	23.300	0	11.103	0	204.04	0	100.8	0	0.30	0	0.0146	0	0.000553	0	1.69	0	7.9329	8	7.9502	8	2326	0	2072	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0	6.96	0	26.1407	0	35.3994	0	23.298	0	6.912	0	204.09	0	100.8	0	0.33	0	0.0109	0	0.000553	0	1.69	0	7.9344	8	7.9516	8	2326	0	2071	8	 -1e10	1
5906521	83	C	09/26/2024	13:08	190.745	30.345	0	0																																
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	1599.56	0	2.4504	0	34.5501	0	27.588	0	1582.583	0	52.02	0	15.9	0	42.29	0	0.0182	0	0.000309	0	1.06	0	7.4758	8	7.2598	8	2404	0	2426	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	1499.30	0	2.6194	0	34.5281	0	27.556	0	1483.739	0	44.12	0	13.5	0	42.75	0	0.0219	0	0.000309	0	1.06	0	7.4673	8	7.2506	8	2400	0	2424	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	1399.81	0	2.8019	0	34.5062	0	27.522	0	1385.608	0	38.15	0	11.7	0	43.16	0	0.0146	0	0.000298	0	1.03	0	7.4533	8	7.2368	8	2395	0	2424	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	1300.01	0	3.0344	0	34.4799	0	27.480	0	1287.125	0	35.22	0	10.9	0	43.21	0	0.0182	0	0.000334	0	1.12	0	7.4415	8	7.2254	8	2388	0	2421	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	1199.94	0	3.2305	0	34.4508	0	27.438	0	1188.329	0	29.89	0	9.3	0	43.42	0	0.0219	0	0.000299	0	1.03	0	7.4244	8	7.2089	8	2381	0	2421	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	1099.53	0	3.4338	0	34.3970	0	27.375	0	1089.151	0	21.84	0	6.8	0	43.85	0	0.0219	0	0.000299	0	1.03	0	7.4036	8	7.1891	8	2373	0	2419	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	999.34	0	3.7249	0	34.3212	0	27.286	0	990.143	0	18.92	0	5.9	0	43.76	0	0.0255	0	0.000453	0	1.43	0	7.3728	8	7.1614	8	2359	0	2416	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	951.36	0	3.8596	0	34.2761	0	27.237	0	942.712	0	19.76	0	6.2	0	43.39	0	0.0219	0	0.000324	0	1.10	0	7.3585	8	7.1483	8	2352	0	2413	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	901.16	0	3.9636	0	34.2316	0	27.190	0	893.076	0	22.71	0	7.2	0	43.15	0	0.0219	0	0.000312	0	1.07	0	7.3546	8	7.1441	8	2345	0	2408	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	851.39	0	4.1588	0	34.1825	0	27.131	0	843.852	0	31.04	0	9.8	0	42.09	0	0.0219	0	0.000348	0	1.16	0	7.3628	8	7.1518	8	2336	0	2396	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	801.10	0	4.4134	0	34.1337	0	27.065	0	794.103	0	41.74	0	13.3	0	40.85	0	0.0219	0	0.000337	0	1.13	0	7.3760	8	7.1647	8	2327	0	2382	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	751.26	0	4.7528	0	34.0890	0	26.992	0	744.787	0	54.14	0	17.4	0	39.30	0	0.0182	0	0.000350	0	1.16	0	7.3970	8	7.1855	8	2316	0	2363	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	698.58	0	5.1801	0	34.0363	0	26.902	0	692.649	0	78.69	0	25.5	0	36.62	0	0.0146	0	0.000350	0	1.16	0	7.4408	8	7.2277	8	2304	0	2336	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	651.66	0	5.7557	0	34.0080	0	26.811	0	646.200	0	98.20	0	32.3	0	33.71	0	0.0182	0	0.000351	0	1.17	0	7.4871	8	7.2739	8	2293	0	2309	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	601.33	0	6.5543	0	33.9875	0	26.693	0	596.363	0	131.26	0	44.0	0	29.35	0	0.0182	0	0.000400	0	1.29	0	7.5605	8	7.3470	8	2281	0	2274	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	550.81	0	7.3940	0	33.9972	0	26.587	0	546.327	0	152.17	0	51.9	0	26.00	0	0.0109	0	0.000401	0	1.30	0	7.6161	8	7.4053	8	2272	0	2246	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	501.25	0	8.3754	0	34.0385	0	26.475	0	497.230	0	171.17	0	59.7	0	22.37	0	0.0109	0	0.000403	0	1.30	0	7.6679	8	7.4627	8	2267	0	2221	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	451.42	0	9.6238	0	34.1173	0	26.339	0	447.853	0	191.66	0	68.8	0	18.27	0	0.0073	0	0.000392	0	1.27	0	7.7254	8	7.5299	8	2264	0	2196	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	401.10	0	10.8201	0	34.2026	0	26.201	0	397.979	0	204.17	0	75.2	0	14.99	0	0.0073	0	0.000452	0	1.43	0	7.7653	8	7.5812	8	2264	0	2178	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	381.89	0	11.1737	0	34.2274	0	26.156	0	378.936	0	205.44	0	76.3	0	14.28	0	0.0037	0	0.000417	0	1.34	0	7.7725	8	7.5921	8	2264	0	2174	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	361.31	0	11.5034	0	34.2407	0	26.106	0	358.533	0	203.77	0	76.2	0	13.84	0	0.0073	0	0.000371	0	1.22	0	7.7747	8	7.5979	8	2263	0	2171	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	351.79	0	11.6261	0	34.2478	0	26.089	0	349.094	0	202.72	0	76.0	0	13.60	0	0.0000	0	0.000371	0	1.22	0	7.7768	8	7.6012	8	2263	0	2170	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	341.00	0	11.8337	0	34.2590	0	26.058	0	338.396	0	201.89	0	76.0	0	13.23	0	0.0037	0	0.000395	0	1.28	0	7.7809	8	7.6076	8	2263	0	2168	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	331.90	0	12.0857	0	34.2768	0	26.025	0	329.372	0	201.71	0	76.4	0	12.69	0	0.0037	0	0.000383	0	1.25	0	7.7834	8	7.6130	8	2263	0	2166	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	321.81	0	12.3950	0	34.3005	0	25.983	0	319.367	0	201.86	0	76.9	0	12.09	0	0.0000	0	0.000372	0	1.22	0	7.7916	8	7.6247	8	2264	0	2162	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	311.71	0	12.6771	0	34.3234	0	25.946	0	309.351	0	202.69	0	77.7	0	11.67	0	0.0037	0	0.000384	0	1.25	0	7.7965	8	7.6329	8	2264	0	2160	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	301.00	0	12.9954	0	34.3475	0	25.902	0	298.730	0	203.28	0	78.5	0	10.87	0	0.0037	0	0.000372	0	1.22	0	7.8038	8	7.6439	8	2265	0	2156	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	291.51	0	13.2207	0	34.3667	0	25.871	0	289.318	0	203.74	0	79.0	0	10.47	0	0.0000	0	0.000372	0	1.22	0	7.8074	8	7.6501	8	2266	0	2155	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	281.38	0	13.4635	0	34.3847	0	25.836	0	279.271	0	204.11	0	79.5	0	10.00	0	0.0037	0	0.000396	0	1.28	0	7.8124	8	7.6579	8	2266	0	2152	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	271.70	0	13.7665	0	34.4078	0	25.791	0	269.670	0	204.13	0	80.1	0	9.46	0	0.0037	0	0.000361	0	1.19	0	7.8186	8	7.6677	8	2267	0	2149	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	261.25	0	13.9976	0	34.4302	0	25.761	0	259.305	0	205.58	0	81.0	0	8.97	0	0.0000	0	0.000385	0	1.25	0	7.8239	8	7.6756	8	2268	0	2147	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	251.85	0	14.2391	0	34.4516	0	25.726	0	249.980	0	206.17	0	81.6	0	8.53	0	0.0037	0	0.000408	0	1.32	0	7.8286	8	7.6832	8	2268	0	2145	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	241.67	0	14.4509	0	34.4673	0	25.693	0	239.882	0	206.59	0	82.2	0	8.14	0	0.0000	0	0.000479	0	1.50	0	7.8320	8	7.6891	8	2269	0	2143	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	231.26	0	14.6618	0	34.4846	0	25.661	0	229.555	0	207.53	0	82.9	0	7.75	0	0.0037	0	0.000409	0	1.32	0	7.8340	8	7.6937	8	2270	0	2142	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	221.12	0	14.8606	0	34.4994	0	25.629	0	219.495	0	207.69	0	83.3	0	7.26	0	0.0037	0	0.000432	0	1.38	0	7.8391	8	7.7010	8	2270	0	2139	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	211.44	0	14.9612	0	34.5084	0	25.614	0	209.891	0	208.44	0	83.8	0	6.92	0	0.0037	0	0.000480	0	1.50	0	7.8431	8	7.7060	8	2271	0	2138	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	201.69	0	15.1284	0	34.5228	0	25.588	0	200.217	0	208.77	0	84.2	0	6.98	0	0.0037	0	0.000409	0	1.32	0	7.8444	8	7.7093	8	2271	0	2137	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	191.67	0	15.3020	0	34.5359	0	25.560	0	190.275	0	208.57	0	84.4	0	6.56	0	0.0109	0	0.000409	0	1.32	0	7.8457	8	7.7127	8	2272	0	2136	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	181.90	0	15.4541	0	34.5477	0	25.535	0	180.580	0	208.60	0	84.7	0	6.22	0	0.0146	0	0.000409	0	1.32	0	7.8507	8	7.7192	8	2273	0	2134	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	171.49	0	15.6933	0	34.5644	0	25.494	0	170.250	0	209.71	0	85.5	0	5.56	0	0.0219	0	0.000421	0	1.35	0	7.8513	8	7.7229	8	2273	0	2133	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	161.47	0	15.9406	0	34.5860	0	25.454	0	160.306	0	210.02	0	86.1	0	5.10	0	0.0365	0	0.000445	0	1.41	0	7.8525	8	7.7272	8	2275	0	2133	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	151.35	0	16.1669	0	34.6021	0	25.414	0	150.263	0	211.63	0	87.1	0	4.55	0	0.0548	0	0.000433	0	1.38	0	7.8586	8	7.7360	8	2276	0	2130	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	141.84	0	16.4115	0	34.6213	0	25.372	0	140.824	0	213.50	0	88.3	0	3.82	0	0.0876	0	0.000504	0	1.56	0	7.8664	8	7.7468	8	2277	0	2127	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	131.94	0	16.6863	0	34.6166	0	25.305	0	130.998	0	220.90	0	91.9	0	0.72	0	0.1205	0	0.000457	0	1.44	0	7.8804	8	7.7640	8	2277	0	2120	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	121.31	0	17.2809	0	34.6605	0	25.197	0	120.447	0	235.28	0	99.0	0	0.20	0	0.1460	0	0.000505	0	1.57	0	7.8893	8	7.7809	8	2279	0	2115	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	111.39	0	17.7279	0	34.7069	0	25.125	0	110.601	0	237.60	0	100.8	0	0.25	0	0.1898	0	0.000587	0	1.78	0	7.8913	8	7.7891	8	2282	0	2113	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	101.57	0	18.1703	0	34.7542	0	25.052	0	100.853	0	238.91	0	102.3	0	0.29	0	0.1789	0	0.000599	0	1.81	0	7.8891	8	7.7930	8	2285	0	2114	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	96.74	0	18.3481	0	34.7654	0	25.016	0	96.058	0	239.04	0	102.7	0	0.42	0	0.1460	0	0.000635	0	1.90	0	7.8900	8	7.7963	8	2285	0	2113	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	91.43	0	18.6629	0	34.7919	0	24.957	0	90.786	0	239.89	0	103.7	0	0.45	0	0.1205	0	0.000670	0	2.00	0	7.8892	8	7.7998	8	2287	0	2113	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	86.72	0	18.9140	0	34.8204	0	24.916	0	86.111	0	240.31	0	104.3	0	0.45	0	0.0985	0	0.000646	0	1.93	0	7.8864	8	7.8006	8	2289	0	2114	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	81.59	0	19.3287	0	34.8976	0	24.868	0	81.018	0	239.19	0	104.7	0	0.38	0	0.0839	0	0.000611	0	1.84	0	7.8797	8	7.7998	8	2294	0	2119	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	76.62	0	19.6243	0	34.9348	0	24.820	0	76.083	0	236.66	0	104.2	0	0.35	0	0.0621	0	0.000600	0	1.81	0	7.8796	8	7.8039	8	2296	0	2119	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	71.60	0	19.9972	0	34.9625	0	24.743	0	71.099	0	237.00	0	105.1	0	0.45	0	0.0548	0	0.000576	0	1.75	0	7.8786	8	7.8081	8	2298	0	2119	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	66.87	0	20.5098	0	34.9957	0	24.632	0	66.403	0	237.27	0	106.2	0	0.26	0	0.0438	0	0.000553	0	1.69	0	7.8755	8	7.8123	8	2300	0	2119	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	61.93	0	20.8046	0	35.0228	0	24.574	0	61.498	0	237.28	0	106.8	0	0.35	0	0.0401	0	0.000565	0	1.72	0	7.8737	8	7.8146	8	2302	0	2119	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	56.58	0	21.1639	0	35.0155	0	24.470	0	56.186	0	238.19	0	107.8	0	0.32	0	0.0328	0	0.000635	0	1.91	0	7.8712	8	7.8172	8	2301	0	2117	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	51.95	0	21.6527	0	35.0315	0	24.348	0	51.589	0	240.25	0	109.7	0	0.19	0	0.0328	0	0.000624	0	1.88	0	7.8664	8	7.8194	8	2302	0	2117	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	46.76	0	22.9358	0	35.0996	0	24.037	0	46.436	0	238.16	0	111.3	0	1.10	0	0.0365	0	0.000648	0	1.94	0	7.8582	8	7.8297	8	2306	0	2116	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	41.89	0	24.5368	0	35.2587	0	23.686	0	41.600	0	226.19	0	108.7	0	0.78	0	0.0255	0	0.000624	0	1.88	0	7.8485	8	7.8432	8	2317	0	2119	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	36.74	0	26.1787	0	35.3857	0	23.278	0	36.486	0	206.14	0	101.9	0	0.55	0	0.0182	0	0.000730	0	2.15	0	7.8402	8	7.8587	8	2325	0	2119	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	31.46	0	26.2029	0	35.3899	0	23.273	0	31.243	0	204.33	0	101.1	0	0.39	0	0.0182	4	0.000589	0	1.78	0	7.8399	8	7.8585	8	2326	0	2119	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	26.92	0	26.2050	0	35.3916	0	23.273	0	26.735	0	203.79	0	100.8	0	0.36	0	0.0182	4	0.000624	0	1.88	0	7.8418	8	7.8603	8	2326	0	2118	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	21.33	0	26.2080	0	35.3902	0	23.271	0	21.183	0	203.46	0	100.6	0	0.49	0	0.0182	4	0.000577	0	1.75	0	7.8431	8	7.8615	8	2326	0	2118	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	16.90	0	26.2038	0	35.3917	0	23.273	0	16.784	0	203.43	0	100.6	0	0.45	0	0.0146	4	0.000542	0	1.66	0	7.8424	8	7.8605	8	2326	0	2118	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	11.49	0	26.2028	0	35.3911	0	23.272	0	11.411	0	203.30	0	100.5	0	0.47	0	0.0182	4	0.000589	0	1.78	0	7.8443	8	7.8623	8	2326	0	2117	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0	7.56	0	26.2012	0	35.3919	0	23.273	0	7.508	0	203.23	0	100.5	0	0.42	0	0.0182	4	0.000565	0	1.72	0	7.8444	8	7.8621	8	2325	0	2117	8	 -1e10	1
5906521	84	C	10/06/2024	19:54	190.731	30.165	0	0																																
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	1599.45	0	2.4239	0	34.5507	0	27.591	0	1582.499	0	52.96	0	16.1	0	42.29	0	0.0182	0	0.000309	0	1.06	0	7.4118	8	7.2038	8	2405	0	2446	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	1499.39	0	2.6092	0	34.5334	0	27.561	0	1483.850	0	45.81	0	14.0	0	42.76	0	0.0219	0	0.000344	0	1.15	0	7.4021	8	7.1935	8	2401	0	2446	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	1399.70	0	2.7864	0	34.5111	0	27.527	0	1385.520	0	38.05	0	11.7	0	43.15	0	0.0219	0	0.000333	0	1.12	0	7.3862	8	7.1778	8	2396	0	2447	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	1299.22	0	2.9751	0	34.4814	0	27.486	0	1286.365	0	30.66	0	9.5	0	43.38	0	0.0182	0	0.000322	0	1.09	0	7.3687	8	7.1606	8	2390	0	2448	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	1199.89	0	3.2317	0	34.4479	0	27.436	0	1188.298	0	29.27	0	9.1	0	43.60	0	0.0219	0	0.000311	0	1.06	0	7.3594	8	7.1515	8	2381	0	2442	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	1099.86	0	3.4241	0	34.4073	0	27.385	0	1089.493	0	23.61	0	7.4	0	43.65	0	0.0219	0	0.000311	0	1.06	0	7.3441	8	7.1361	8	2374	0	2440	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	999.44	0	3.6557	0	34.3380	0	27.306	0	990.257	0	18.48	0	5.8	0	43.80	0	0.0255	0	0.000300	0	1.03	0	7.3225	8	7.1155	8	2362	0	2437	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	951.13	0	3.7816	0	34.3050	0	27.267	0	942.499	0	18.97	0	6.0	0	43.62	0	0.0219	0	0.000300	0	1.03	0	7.3088	8	7.1027	8	2356	0	2436	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	901.15	0	3.8951	0	34.2567	0	27.217	0	893.079	0	20.41	0	6.4	0	43.29	0	0.0219	0	0.000312	0	1.07	0	7.3039	8	7.0976	8	2349	0	2431	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	850.96	0	4.0691	0	34.2115	0	27.163	0	843.440	0	26.05	0	8.2	0	42.66	0	0.0219	0	0.000313	0	1.07	0	7.3099	8	7.1031	8	2341	0	2420	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	801.85	0	4.2499	0	34.1586	0	27.102	0	794.857	0	36.42	0	11.6	0	41.71	0	0.0219	0	0.000360	0	1.19	0	7.3230	8	7.1151	8	2332	0	2406	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	751.10	0	4.4867	0	34.1234	0	27.049	0	744.640	0	45.94	0	14.7	0	40.70	0	0.0182	0	0.000361	0	1.19	0	7.3382	8	7.1296	8	2323	0	2392	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	701.33	0	4.8281	0	34.0716	0	26.970	0	695.381	0	61.91	0	19.9	0	38.75	0	0.0219	0	0.000362	0	1.19	0	7.3675	8	7.1581	8	2312	0	2370	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	651.53	0	5.3269	0	34.0285	0	26.878	0	646.081	0	80.75	0	26.3	0	36.07	0	0.0146	0	0.000362	0	1.20	0	7.4089	8	7.1992	8	2300	0	2343	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	601.01	0	5.9925	0	33.9985	0	26.774	0	596.056	0	108.73	0	35.9	0	32.19	0	0.0146	0	0.000399	0	1.29	0	7.4722	8	7.2616	8	2289	0	2309	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	551.34	0	6.6442	0	33.9890	0	26.682	0	546.860	0	132.21	0	44.4	0	29.42	0	0.0073	0	0.000400	0	1.29	0	7.5161	8	7.3068	8	2280	0	2285	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	501.85	0	7.9391	0	34.0315	0	26.535	0	497.832	0	145.68	0	50.4	0	25.22	0	0.0109	0	0.000355	0	1.18	0	7.5667	8	7.3661	8	2269	0	2256	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	451.09	0	8.9711	0	34.0746	0	26.411	0	447.533	0	168.63	0	59.7	0	21.38	0	0.0073	0	0.000380	0	1.24	0	7.6217	8	7.4267	8	2265	0	2232	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	401.16	0	10.0600	0	34.1343	0	26.279	0	398.044	0	186.79	0	67.7	0	17.73	0	0.0073	0	0.000416	0	1.34	0	7.6699	8	7.4828	8	2263	0	2211	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	380.94	0	10.6987	0	34.1848	0	26.208	0	378.000	0	193.66	0	71.2	0	15.75	0	0.0073	0	0.000641	0	1.92	0	7.6912	8	7.5101	8	2263	0	2202	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	361.57	0	11.1018	0	34.2073	0	26.153	0	358.796	0	197.86	0	73.3	0	14.87	0	0.0037	0	0.000394	0	1.28	0	7.7028	8	7.5255	8	2263	0	2196	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	351.70	0	11.4450	0	34.2388	0	26.115	0	349.010	0	199.42	0	74.5	0	14.11	0	0.0037	0	0.000382	0	1.25	0	7.7123	8	7.5385	8	2263	0	2193	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	341.45	0	11.7866	0	34.2685	0	26.075	0	338.847	0	202.59	0	76.2	0	13.22	0	0.0037	0	0.000395	0	1.28	0	7.7204	8	7.5502	8	2264	0	2189	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	331.61	0	12.0430	0	34.2877	0	26.041	0	329.090	0	203.44	0	77.0	0	12.81	0	0.0073	0	0.000418	0	1.34	0	7.7228	8	7.5557	8	2264	0	2188	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	321.19	0	12.2919	0	34.3038	0	26.006	0	318.757	0	203.77	0	77.5	0	12.24	0	0.0000	0	0.000395	0	1.28	0	7.7284	8	7.5639	8	2265	0	2185	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	311.56	0	12.4571	0	34.3172	0	25.984	0	309.207	0	204.22	0	77.9	0	12.03	0	0.0037	0	0.000395	0	1.28	0	7.7319	8	7.5690	8	2265	0	2184	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	301.52	0	12.6413	0	34.3305	0	25.958	0	299.250	0	204.46	0	78.3	0	11.64	0	0.0037	0	0.000384	0	1.25	0	7.7356	8	7.5746	8	2265	0	2182	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	291.42	0	12.8729	0	34.3462	0	25.925	0	289.233	0	204.75	0	78.8	0	11.20	0	0.0037	0	0.000396	0	1.28	0	7.7390	8	7.5806	8	2266	0	2180	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	281.47	0	13.1228	0	34.3687	0	25.892	0	279.365	0	205.28	0	79.4	0	10.75	0	0.0000	0	0.000408	0	1.31	0	7.7431	8	7.5875	8	2266	0	2178	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	271.65	0	13.4903	0	34.3982	0	25.841	0	269.624	0	205.16	0	80.0	0	10.06	0	0.0000	0	0.000384	0	1.25	0	7.7485	8	7.5973	8	2267	0	2176	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	261.38	0	13.6215	0	34.4112	0	25.824	0	259.437	0	206.11	0	80.6	0	9.77	0	0.0000	0	0.000384	0	1.25	0	7.7522	8	7.6022	8	2268	0	2174	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	251.61	0	13.7893	0	34.4185	0	25.794	0	249.746	0	206.95	0	81.2	0	9.29	0	0.0073	0	0.000420	0	1.34	0	7.7546	8	7.6064	8	2268	0	2173	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	241.32	0	13.9362	0	34.4310	0	25.773	0	239.538	0	209.49	0	82.5	0	8.87	0	0.0000	0	0.000479	0	1.50	0	7.7594	8	7.6126	8	2268	0	2171	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	231.72	0	14.3120	0	34.4584	0	25.715	0	230.014	0	208.85	0	82.8	0	8.07	0	0.0037	0	0.000385	0	1.25	0	7.7654	8	7.6232	8	2269	0	2168	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	221.19	0	14.3765	0	34.4494	0	25.694	0	219.567	0	213.52	0	84.8	0	7.20	0	0.0037	0	0.000432	0	1.38	0	7.7729	8	7.6309	8	2268	0	2164	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	208.75	0	14.5786	0	34.4482	0	25.650	0	207.225	0	220.45	0	87.9	0	5.75	0	0.0073	0	0.000409	0	1.32	0	7.7862	8	7.6459	8	2267	0	2158	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	200.82	0	14.7200	0	34.4561	0	25.625	0	199.357	0	222.91	0	89.1	0	5.40	0	0.0146	0	0.000397	0	1.29	0	7.7876	8	7.6489	8	2267	0	2156	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	191.68	0	14.9635	0	34.4685	0	25.582	0	190.288	0	224.10	0	90.0	0	5.08	0	0.0328	0	0.000433	0	1.38	0	7.7885	8	7.6529	8	2267	0	2155	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	181.28	0	15.2661	0	34.5122	0	25.549	0	179.968	0	219.61	0	88.8	0	6.06	0	0.0109	0	0.000397	0	1.29	0	7.7838	8	7.6522	8	2270	0	2158	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	171.68	0	15.3810	0	34.5299	0	25.537	0	170.441	0	217.34	0	88.1	0	5.89	0	0.0109	0	0.000397	0	1.29	0	7.7816	8	7.6513	8	2272	0	2160	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	160.83	0	15.5773	0	34.5442	0	25.504	0	159.674	0	215.65	0	87.7	0	5.67	0	0.0146	0	0.000409	0	1.32	0	7.7859	8	7.6578	8	2273	0	2158	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	151.35	0	15.7324	0	34.5510	0	25.474	0	150.265	0	216.07	0	88.2	0	5.09	0	0.0219	0	0.000515	0	1.59	0	7.7929	8	7.6664	8	2273	0	2156	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	141.02	0	15.9422	0	34.5857	0	25.453	0	140.013	0	218.11	0	89.4	0	5.09	0	0.0511	0	0.000539	0	1.65	0	7.7872	8	7.6636	8	2275	0	2158	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	131.56	0	16.1382	0	34.6029	0	25.421	0	130.623	0	211.14	0	86.9	0	5.41	0	0.0255	0	0.000410	0	1.32	0	7.7693	8	7.6487	8	2276	0	2165	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	121.78	0	16.3535	0	34.6177	0	25.382	0	120.916	0	208.06	0	86.0	0	4.89	0	0.0548	0	0.000480	0	1.50	0	7.7750	8	7.6568	8	2277	0	2163	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	111.69	0	16.8816	0	34.6868	0	25.312	0	110.900	0	203.02	0	84.8	0	4.87	0	0.0621	0	0.000481	0	1.50	0	7.7617	8	7.6510	8	2281	0	2169	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	101.53	0	17.3666	0	34.7357	0	25.233	0	100.814	0	205.48	0	86.6	0	2.74	0	0.1314	0	0.000599	0	1.81	0	7.7829	8	7.6780	8	2284	0	2161	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	96.77	0	17.5677	0	34.7522	0	25.197	0	96.089	0	209.77	0	88.8	0	1.91	0	0.1752	0	0.000646	0	1.93	0	7.7897	8	7.6872	8	2285	0	2158	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	91.84	0	17.6255	0	34.7591	0	25.189	0	91.195	0	213.74	0	90.6	0	1.46	0	0.1862	0	0.000599	0	1.81	0	7.7935	8	7.6915	8	2285	0	2157	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	86.65	0	17.9593	0	34.7952	0	25.135	0	86.042	0	216.09	0	92.2	0	1.02	0	0.2665	0	0.000658	0	1.96	0	7.7944	8	7.6969	8	2288	0	2157	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	81.61	0	18.1795	0	34.8330	0	25.109	0	81.039	0	218.32	0	93.5	0	0.85	0	0.3066	0	0.000693	0	2.06	0	7.7975	8	7.7029	8	2290	0	2157	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	76.80	0	18.3769	0	34.8362	0	25.062	0	76.263	0	220.50	0	94.8	0	0.48	0	0.3249	0	0.000764	0	2.24	0	7.8057	8	7.7135	8	2290	0	2153	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	71.40	0	18.7231	0	34.8626	0	24.995	0	70.902	0	225.64	0	97.7	0	0.35	0	0.1351	0	0.000599	0	1.81	0	7.8044	8	7.7169	8	2292	0	2153	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	66.83	0	19.2185	0	34.9055	0	24.902	0	66.365	0	226.51	0	99.0	0	0.45	0	0.1022	0	0.000599	0	1.81	0	7.8029	8	7.7224	8	2294	0	2153	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	61.61	0	19.6076	0	34.9347	0	24.823	0	61.182	0	228.33	0	100.5	0	0.59	0	0.0876	0	0.000623	0	1.87	0	7.8057	8	7.7305	8	2296	0	2151	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	56.98	0	20.1426	0	34.9615	0	24.703	0	56.585	0	232.02	0	103.1	0	0.56	0	0.0693	0	0.000706	0	2.09	0	7.8062	8	7.7384	8	2298	0	2149	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	51.88	0	20.7372	0	35.0046	0	24.577	0	51.521	0	235.26	0	105.7	0	0.65	0	0.0584	0	0.000682	0	2.03	0	7.8029	8	7.7435	8	2300	0	2149	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	46.68	0	21.2987	0	35.0503	0	24.459	0	46.357	0	236.15	0	107.2	0	0.45	0	0.0438	0	0.000659	0	1.97	0	7.8007	8	7.7491	8	2303	0	2149	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	41.82	0	21.7648	0	35.0850	0	24.356	0	41.531	0	237.45	0	108.7	0	0.61	0	0.0438	0	0.000706	0	2.09	0	7.7984	8	7.7533	8	2305	0	2150	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	36.90	0	23.8915	0	35.2082	0	23.840	0	36.646	0	233.40	0	110.9	0	0.94	0	0.0474	0	0.000706	0	2.09	0	7.7832	8	7.7686	8	2313	0	2150	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	31.86	0	25.2572	0	35.2009	0	23.423	0	31.641	0	220.49	0	107.2	0	0.27	0	0.0438	0	0.000777	0	2.27	0	7.7664	8	7.7712	8	2313	0	2148	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	26.67	0	25.6182	0	35.2117	0	23.320	0	26.487	0	207.42	0	101.5	0	0.61	0	0.0219	0	0.000601	0	1.82	0	7.7629	8	7.7727	8	2314	0	2149	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	21.56	0	25.6360	0	35.2096	0	23.313	0	21.412	0	206.54	0	101.1	0	0.53	0	0.0182	4	0.000601	0	1.82	0	7.7639	8	7.7738	8	2314	0	2148	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	16.29	0	25.6792	0	35.2081	0	23.298	0	16.179	0	206.23	0	101.0	0	0.39	0	0.0182	4	0.000589	0	1.78	0	7.7646	8	7.7749	8	2314	0	2148	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	11.59	0	25.6750	0	35.2019	0	23.294	0	11.511	0	206.05	0	100.9	0	0.59	0	0.0182	4	0.000577	0	1.75	0	7.7644	8	7.7744	8	2313	0	2147	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0	7.78	0	25.6741	0	35.1960	0	23.290	0	7.727	0	206.03	0	100.9	0	0.49	0	0.0182	4	0.000566	0	1.72	0	7.7651	8	7.7750	8	2313	0	2147	8	 -1e10	1
5906521	85	C	10/17/2024	03:00	190.795	29.975	0	0																																
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	1599.71	0	2.4403	0	34.5517	0	27.591	0	1582.776	0	49.95	0	15.2	0	42.44	0	0.0219	0	0.000309	0	1.06	0	7.3109	8	7.1149	8	2405	0	2481	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	1500.41	0	2.6170	0	34.5322	0	27.560	0	1484.876	0	42.98	0	13.2	0	42.91	0	0.0219	0	0.000309	0	1.06	0	7.3029	8	7.1058	8	2401	0	2481	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	1399.51	0	2.8285	0	34.5041	0	27.518	0	1385.351	0	35.28	0	10.9	0	43.35	0	0.0255	0	0.000321	0	1.09	0	7.2849	8	7.0881	8	2395	0	2482	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	1300.32	0	3.0304	0	34.4823	0	27.482	0	1287.468	0	34.86	0	10.8	0	43.33	0	0.0146	0	0.000287	0	1.00	0	7.2811	8	7.0830	8	2388	0	2477	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	1199.66	0	3.1901	0	34.4551	0	27.445	0	1188.086	0	29.79	0	9.2	0	43.44	0	0.0182	0	0.000287	0	1.00	0	7.2731	8	7.0735	8	2383	0	2475	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	1099.49	0	3.4261	0	34.4021	0	27.380	0	1089.142	0	22.61	0	7.1	0	43.76	0	0.0219	0	0.000323	0	1.09	0	7.2498	8	7.0510	8	2373	0	2475	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	1000.13	0	3.5783	0	34.3643	0	27.335	0	990.952	0	19.88	0	6.2	0	43.85	0	0.0255	0	0.000311	0	1.06	0	7.2392	8	7.0390	8	2366	0	2473	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	951.88	0	3.6255	0	34.3216	0	27.296	0	943.253	0	16.95	0	5.3	0	43.97	0	0.0219	0	0.000300	0	1.03	0	7.2154	8	7.0158	8	2361	0	2478	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	900.93	0	3.8087	0	34.2619	0	27.230	0	892.874	0	19.17	0	6.0	0	43.56	0	0.0219	0	0.000324	0	1.10	0	7.2141	8	7.0145	8	2351	0	2468	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	851.56	0	3.9794	0	34.2136	0	27.174	0	844.045	0	25.11	0	7.9	0	42.83	0	0.0255	0	0.000336	0	1.13	0	7.2201	8	7.0201	8	2342	0	2457	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	801.03	0	4.2102	0	34.1666	0	27.113	0	794.057	0	34.36	0	10.9	0	41.83	0	0.0182	0	0.000360	0	1.19	0	7.2331	8	7.0327	8	2333	0	2442	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	750.97	0	4.5053	0	34.1176	0	27.042	0	744.522	0	46.87	0	15.0	0	40.43	0	0.0219	0	0.000361	0	1.19	0	7.2535	8	7.0528	8	2323	0	2422	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	701.21	0	4.8231	0	34.0775	0	26.975	0	695.272	0	60.31	0	19.4	0	38.87	0	0.0182	0	0.000361	0	1.19	0	7.2781	8	7.0771	8	2313	0	2402	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	648.82	0	5.3681	0	34.0268	0	26.872	0	643.406	0	83.82	0	27.3	0	35.92	0	0.0146	0	0.000351	0	1.17	0	7.3283	8	7.1271	8	2300	0	2369	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	601.64	0	6.0630	0	34.0038	0	26.769	0	596.688	0	106.90	0	35.4	0	32.21	0	0.0182	0	0.000364	0	1.20	0	7.3855	8	7.1851	8	2288	0	2336	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	551.71	0	7.0781	0	34.0275	0	26.654	0	547.234	0	128.03	0	43.4	0	29.22	0	0.0109	0	0.000377	0	1.23	0	7.4269	8	7.2322	8	2279	0	2310	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	501.44	0	7.9104	0	34.0331	0	26.540	0	497.432	0	146.95	0	50.8	0	25.45	0	0.0073	0	0.000378	0	1.24	0	7.4884	8	7.2955	8	2270	0	2280	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	451.44	0	8.9991	0	34.0776	0	26.409	0	447.886	0	171.46	0	60.7	0	21.13	0	0.0109	0	0.000368	0	1.21	0	7.5515	8	7.3637	8	2265	0	2253	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	400.85	0	10.0172	0	34.1378	0	26.289	0	397.742	0	191.13	0	69.2	0	17.39	0	0.0037	0	0.000369	0	1.21	0	7.6058	8	7.4237	8	2264	0	2231	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	381.45	0	10.5125	0	34.1712	0	26.230	0	378.511	0	195.30	0	71.5	0	16.10	0	0.0073	0	0.000405	0	1.31	0	7.6170	8	7.4396	8	2263	0	2226	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	361.70	0	10.8263	0	34.1944	0	26.192	0	358.930	0	198.49	0	73.1	0	15.32	0	0.0037	0	0.000382	0	1.25	0	7.6291	8	7.4540	8	2263	0	2221	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	351.37	0	10.9914	0	34.2070	0	26.172	0	348.688	0	199.80	0	73.9	0	14.97	0	0.0073	0	0.000382	0	1.25	0	7.6343	8	7.4605	8	2264	0	2219	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	341.45	0	11.2675	0	34.2263	0	26.138	0	338.851	0	200.89	0	74.7	0	14.33	0	0.0037	0	0.000382	0	1.25	0	7.6417	8	7.4706	8	2264	0	2216	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	331.82	0	11.5112	0	34.2438	0	26.106	0	329.302	0	202.04	0	75.6	0	13.80	0	0.0073	0	0.000406	0	1.31	0	7.6452	8	7.4765	8	2264	0	2214	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	321.81	0	11.7014	0	34.2572	0	26.081	0	319.376	0	202.78	0	76.2	0	13.36	0	0.0037	0	0.000559	0	1.71	0	7.6501	8	7.4831	8	2264	0	2212	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	311.61	0	11.9686	0	34.2760	0	26.046	0	309.261	0	203.14	0	76.7	0	12.91	0	0.0037	0	0.000383	0	1.25	0	7.6560	8	7.4918	8	2264	0	2209	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	301.24	0	12.2591	0	34.3014	0	26.010	0	298.976	0	203.83	0	77.5	0	12.29	0	0.0037	0	0.000419	0	1.34	0	7.6611	8	7.4999	8	2265	0	2207	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	291.36	0	12.4522	0	34.3095	0	25.979	0	289.178	0	203.85	0	77.8	0	11.95	0	0.0037	0	0.000395	0	1.28	0	7.6645	8	7.5052	8	2265	0	2205	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	281.30	0	12.7065	0	34.3300	0	25.945	0	279.200	0	203.91	0	78.2	0	11.43	0	0.0000	0	0.000442	0	1.40	0	7.6702	8	7.5135	8	2265	0	2203	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	271.09	0	12.9203	0	34.3470	0	25.916	0	269.073	0	204.19	0	78.7	0	11.01	0	0.0037	0	0.000419	0	1.34	0	7.6742	8	7.5197	8	2266	0	2201	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	260.84	0	13.0957	0	34.3584	0	25.889	0	258.905	0	204.45	0	79.1	0	10.66	0	0.0000	0	0.000408	0	1.31	0	7.6769	8	7.5242	8	2266	0	2200	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	251.72	0	13.2590	0	34.3701	0	25.865	0	249.858	0	204.62	0	79.4	0	10.34	0	0.0073	0	0.000396	0	1.28	0	7.6805	8	7.5294	8	2267	0	2199	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	241.84	0	13.4112	0	34.3807	0	25.842	0	240.057	0	204.77	0	79.7	0	10.13	0	0.0073	0	0.000384	0	1.25	0	7.6820	8	7.5325	8	2267	0	2198	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	231.62	0	13.6130	0	34.3950	0	25.812	0	229.918	0	204.51	0	80.0	0	9.72	0	0.0000	0	0.000408	0	1.31	0	7.6852	8	7.5378	8	2267	0	2196	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	221.00	0	13.8831	0	34.4159	0	25.772	0	219.382	0	204.31	0	80.3	0	9.15	0	0.0037	0	0.000373	0	1.22	0	7.6911	8	7.5467	8	2268	0	2194	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	211.46	0	14.1248	0	34.4364	0	25.737	0	209.917	0	204.52	0	80.8	0	8.83	0	0.0037	0	0.000408	0	1.31	0	7.6943	8	7.5526	8	2269	0	2193	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	201.10	0	14.3141	0	34.4520	0	25.709	0	199.637	0	204.78	0	81.2	0	8.47	0	0.0037	0	0.000408	0	1.32	0	7.6989	8	7.5590	8	2269	0	2191	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	191.63	0	14.5195	0	34.4682	0	25.677	0	190.240	0	205.70	0	81.9	0	8.09	0	0.0037	0	0.000420	0	1.35	0	7.7015	8	7.5639	8	2270	0	2190	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	181.52	0	14.7907	0	34.4918	0	25.637	0	180.208	0	209.26	0	83.8	0	7.29	0	0.0073	0	0.000385	0	1.25	0	7.7090	8	7.5743	8	2270	0	2187	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	171.54	0	14.9589	0	34.4946	0	25.602	0	170.304	0	213.56	0	85.8	0	5.86	0	0.0182	0	0.000409	0	1.32	0	7.7267	8	7.5931	8	2270	0	2180	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	161.45	0	15.1694	0	34.4878	0	25.551	0	160.291	0	219.22	0	88.5	0	5.13	0	0.0365	0	0.000409	0	1.32	0	7.7308	8	7.5995	8	2270	0	2177	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	151.89	0	15.3707	0	34.5006	0	25.516	0	150.803	0	222.32	0	90.1	0	4.51	0	0.0584	0	0.000409	0	1.32	0	7.7354	8	7.6063	8	2270	0	2176	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	141.55	0	15.6345	0	34.5459	0	25.492	0	140.541	0	221.42	0	90.2	0	4.51	0	0.0657	0	0.000421	0	1.35	0	7.7317	8	7.6060	8	2273	0	2178	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	131.91	0	15.8861	0	34.5816	0	25.462	0	130.972	0	212.43	0	87.0	0	5.45	0	0.0474	0	0.000457	0	1.44	0	7.7175	8	7.5956	8	2275	0	2183	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	121.70	0	15.9512	0	34.5515	0	25.424	0	120.838	0	219.58	0	90.0	0	2.49	0	0.1095	0	0.000445	0	1.41	0	7.7410	8	7.6186	8	2273	0	2173	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	111.89	0	16.2849	0	34.5797	0	25.369	0	111.100	0	224.53	0	92.6	0	2.01	0	0.1460	0	0.000575	0	1.75	0	7.7450	8	7.6267	8	2274	0	2172	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	101.80	0	16.6188	0	34.6085	0	25.313	0	101.084	0	227.46	0	94.5	0	1.05	0	0.1935	0	0.000551	0	1.69	0	7.7546	8	7.6402	8	2275	0	2168	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	96.63	0	16.7697	0	34.6179	0	25.285	0	95.951	0	230.51	0	96.0	0	0.92	0	0.2372	0	0.000610	0	1.84	0	7.7550	8	7.6424	8	2276	0	2168	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	91.24	0	16.9318	0	34.6286	0	25.255	0	90.600	0	230.86	0	96.5	0	0.55	0	0.2519	0	0.000622	0	1.87	0	7.7578	8	7.6473	8	2277	0	2166	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	86.65	0	17.0990	0	34.6179	0	25.207	0	86.044	0	233.89	0	98.0	0	0.30	0	0.2957	0	0.000646	0	1.93	0	7.7663	8	7.6577	8	2276	0	2162	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	81.50	0	17.4729	0	34.6670	0	25.155	0	80.931	0	237.76	0	100.4	0	0.14	0	0.2519	0	0.000634	0	1.90	0	7.7656	8	7.6620	8	2279	0	2163	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	76.89	0	17.7211	0	34.6862	0	25.109	0	76.354	0	239.02	0	101.4	0	0.18	0	0.2008	0	0.000646	0	1.93	0	7.7675	8	7.6672	8	2280	0	2162	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	71.87	0	18.0519	0	34.6742	0	25.019	0	71.370	0	243.94	0	104.1	0	0.31	0	0.1679	0	0.000646	0	1.93	0	7.7706	8	7.6746	8	2279	0	2158	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	66.87	0	18.4134	0	34.6914	0	24.942	0	66.405	0	247.02	0	106.2	0	0.42	0	0.1168	0	0.000717	0	2.12	0	7.7684	8	7.6774	8	2280	0	2158	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	61.86	0	19.0032	0	34.7364	0	24.828	0	61.431	0	247.64	0	107.6	0	0.45	0	0.1058	0	0.000753	0	2.21	0	7.7682	8	7.6853	8	2283	0	2158	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	56.84	0	19.3712	0	34.7383	0	24.735	0	56.446	0	247.48	0	108.3	0	0.42	0	0.0693	0	0.000694	0	2.06	0	7.7649	8	7.6870	8	2283	0	2157	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	51.74	0	20.2714	0	34.7845	0	24.534	0	51.382	0	248.48	0	110.6	0	0.56	0	0.0584	0	0.000683	0	2.03	0	7.7579	8	7.6927	8	2286	0	2157	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	46.80	0	20.7846	0	34.8029	0	24.411	0	46.477	0	248.46	0	111.6	0	0.71	0	0.0584	0	0.000718	0	2.12	0	7.7546	8	7.6964	8	2287	0	2156	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	41.96	0	25.2843	0	35.1822	0	23.402	0	41.671	0	210.33	0	102.3	0	0.55	0	0.0219	0	0.000683	0	2.03	0	7.7350	8	7.7405	8	2312	0	2161	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	36.63	0	25.3348	0	35.1868	0	23.389	0	36.378	0	207.59	0	101.1	0	0.57	0	0.0182	0	0.000589	0	1.78	0	7.7361	8	7.7421	8	2312	0	2160	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	31.87	0	25.3468	0	35.1916	0	23.389	0	31.651	0	206.93	0	100.8	0	0.53	0	0.0219	0	0.000613	0	1.85	0	7.7358	8	7.7419	8	2313	0	2161	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	26.32	0	25.3571	0	35.1922	0	23.386	0	26.140	0	206.64	0	100.7	0	0.52	0	0.0182	0	0.000601	0	1.82	0	7.7355	8	7.7415	8	2313	0	2161	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	21.49	0	25.3571	0	35.1955	0	23.388	0	21.343	0	206.33	0	100.5	0	0.59	0	0.0182	0	0.000577	0	1.75	0	7.7365	8	7.7424	8	2313	0	2161	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	16.26	0	25.3684	0	35.1959	0	23.384	0	16.149	0	206.06	0	100.4	0	0.52	0	0.0182	0	0.000577	0	1.75	0	7.7359	8	7.7417	8	2313	0	2161	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	11.29	0	25.3652	0	35.1947	0	23.384	0	11.213	0	206.18	0	100.4	0	0.50	0	0.0182	0	0.000565	0	1.72	0	7.7362	8	7.7418	8	2313	0	2161	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0	7.54	0	25.3655	0	35.1950	0	23.384	0	7.489	0	206.10	0	100.4	0	0.51	0	0.0182	0	0.000565	0	1.72	0	7.7357	8	7.7412	8	2313	0	2161	8	 -1e10	1
5906521	86	C	10/27/2024	09:34	190.932	29.806	0	0																																
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	1599.33	0	2.4360	0	34.5539	0	27.593	0	1582.411	0	51.28	0	15.6	0	42.40	0	0.0182	0	0.000320	0	1.09	0	7.2682	8	7.0765	8	2405	0	2498	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	1499.75	0	2.5865	0	34.5374	0	27.566	0	1484.234	0	46.44	0	14.2	0	42.80	0	0.0219	0	0.000309	0	1.06	0	7.2681	8	7.0742	8	2401	0	2494	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	1399.78	0	2.7541	0	34.5139	0	27.532	0	1385.626	0	39.13	0	12.0	0	43.11	0	0.0182	0	0.000392	0	1.27	0	7.2543	8	7.0595	8	2397	0	2496	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	1300.05	0	2.9265	0	34.4891	0	27.497	0	1287.208	0	33.14	0	10.2	0	43.46	0	0.0219	0	0.000310	0	1.06	0	7.2395	8	7.0440	8	2391	0	2497	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	1199.35	0	3.1289	0	34.4673	0	27.461	0	1187.787	0	32.75	0	10.1	0	43.47	0	0.0255	0	0.000299	0	1.03	0	7.2364	8	7.0394	8	2385	0	2492	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	1099.40	0	3.3544	0	34.4144	0	27.397	0	1089.060	0	24.16	0	7.5	0	43.77	0	0.0219	0	0.000334	0	1.12	0	7.2155	8	7.0188	8	2376	0	2492	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	1000.37	0	3.5225	0	34.3545	0	27.332	0	991.195	0	17.88	0	5.6	0	44.11	0	0.0219	0	0.000311	0	1.06	0	7.1946	8	6.9973	8	2366	0	2492	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	951.50	0	3.6252	0	34.3163	0	27.292	0	942.883	0	17.41	0	5.5	0	44.04	0	0.0219	0	0.000312	0	1.06	0	7.1760	8	6.9793	8	2360	0	2494	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	901.79	0	3.7416	0	34.2777	0	27.249	0	893.729	0	17.82	0	5.6	0	43.77	0	0.0219	0	0.000335	0	1.13	0	7.1757	8	6.9782	8	2354	0	2488	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	851.07	0	3.9152	0	34.2264	0	27.191	0	843.565	0	22.63	0	7.1	0	43.06	0	0.0219	0	0.000324	0	1.10	0	7.1811	8	6.9832	8	2345	0	2476	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	801.84	0	4.1622	0	34.1731	0	27.123	0	794.863	0	32.26	0	10.2	0	42.02	0	0.0182	0	0.000325	0	1.10	0	7.1948	8	6.9967	8	2335	0	2459	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	751.48	0	4.4041	0	34.1268	0	27.060	0	745.031	0	43.98	0	14.0	0	40.81	0	0.0219	0	0.000349	0	1.16	0	7.2146	8	7.0159	8	2325	0	2441	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	701.79	0	4.7533	0	34.0759	0	26.981	0	695.850	0	60.83	0	19.5	0	39.01	0	0.0219	0	0.000350	0	1.16	0	7.2449	8	7.0458	8	2314	0	2416	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	651.35	0	5.1894	0	34.0389	0	26.902	0	645.915	0	77.06	0	25.0	0	36.78	0	0.0146	0	0.000362	0	1.20	0	7.2802	8	7.0813	8	2303	0	2390	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	601.57	0	5.7926	0	34.0063	0	26.804	0	596.622	0	99.02	0	32.6	0	33.54	0	0.0182	0	0.000363	0	1.20	0	7.3319	8	7.1335	8	2292	0	2358	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	551.10	0	6.6534	0	33.9954	0	26.686	0	546.633	0	126.60	0	42.5	0	29.69	0	0.0109	0	0.000365	0	1.20	0	7.4026	8	7.2054	8	2280	0	2320	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	501.15	0	7.8789	0	34.0274	0	26.540	0	497.148	0	151.05	0	52.1	0	25.20	0	0.0109	0	0.000355	0	1.18	0	7.4626	8	7.2720	8	2270	0	2288	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	451.36	0	9.0746	0	34.0818	0	26.400	0	447.809	0	171.22	0	60.7	0	20.84	0	0.0073	0	0.000380	0	1.24	0	7.5266	8	7.3421	8	2265	0	2259	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	401.28	0	10.0350	0	34.1374	0	26.285	0	398.171	0	188.08	0	68.1	0	17.43	0	0.0037	0	0.000357	0	1.18	0	7.5731	8	7.3943	8	2264	0	2241	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	381.16	0	10.6526	0	34.1783	0	26.211	0	378.225	0	194.65	0	71.5	0	15.95	0	0.0037	0	0.000629	0	1.89	0	7.5909	8	7.4175	8	2263	0	2233	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	361.09	0	11.0377	0	34.2111	0	26.168	0	358.327	0	198.71	0	73.6	0	14.89	0	0.0037	0	0.000358	0	1.19	0	7.6072	8	7.4365	8	2264	0	2227	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	351.20	0	11.2779	0	34.2299	0	26.139	0	348.521	0	200.50	0	74.6	0	14.43	0	0.0037	0	0.000382	0	1.25	0	7.6137	8	7.4452	8	2264	0	2224	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	341.68	0	11.6110	0	34.2546	0	26.097	0	339.081	0	201.71	0	75.6	0	13.63	0	0.0000	0	0.000394	0	1.28	0	7.6205	8	7.4554	8	2264	0	2221	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	331.43	0	11.6758	0	34.2629	0	26.091	0	328.918	0	202.96	0	76.2	0	13.50	0	0.0037	0	0.000394	0	1.28	0	7.6243	8	7.4594	8	2265	0	2220	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	321.40	0	11.9029	0	34.2804	0	26.062	0	318.971	0	203.57	0	76.8	0	13.13	0	0.0073	0	0.000406	0	1.31	0	7.6308	8	7.4680	8	2265	0	2218	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	311.76	0	12.1038	0	34.2932	0	26.033	0	309.411	0	203.98	0	77.3	0	12.65	0	0.0073	0	0.000465	0	1.46	0	7.6329	8	7.4721	8	2265	0	2217	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	301.65	0	12.2767	0	34.3063	0	26.010	0	299.385	0	204.36	0	77.7	0	12.34	0	0.0037	0	0.000395	0	1.28	0	7.6376	8	7.4783	8	2265	0	2215	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	288.84	0	12.4983	0	34.3201	0	25.978	0	286.680	0	204.67	0	78.2	0	11.88	0	0.0037	0	0.000395	0	1.28	0	7.6431	8	7.4859	8	2266	0	2213	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	281.04	0	12.6700	0	34.3391	0	25.959	0	278.943	0	204.64	0	78.5	0	11.64	0	0.0000	0	0.000384	0	1.25	0	7.6458	8	7.4904	8	2266	0	2212	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	271.42	0	12.9042	0	34.3493	0	25.920	0	269.401	0	205.43	0	79.1	0	11.03	0	0.0000	0	0.000407	0	1.31	0	7.6492	8	7.4962	8	2266	0	2210	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	261.23	0	13.1677	0	34.3684	0	25.882	0	259.294	0	205.24	0	79.5	0	10.65	0	0.0037	0	0.000396	0	1.28	0	7.6545	8	7.5042	8	2267	0	2207	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	251.20	0	13.4497	0	34.3851	0	25.838	0	249.344	0	205.13	0	79.9	0	10.01	0	0.0037	0	0.000384	0	1.25	0	7.6571	8	7.5101	8	2267	0	2206	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	240.99	0	13.6642	0	34.3964	0	25.803	0	239.215	0	204.97	0	80.2	0	9.64	0	0.0037	0	0.000396	0	1.28	0	7.6585	8	7.5138	8	2267	0	2204	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	231.41	0	13.7693	0	34.4054	0	25.788	0	229.711	0	204.72	0	80.3	0	9.46	0	0.0037	0	0.000408	0	1.31	0	7.6624	8	7.5185	8	2267	0	2203	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	221.90	0	14.0230	0	34.4248	0	25.750	0	220.276	0	204.62	0	80.7	0	9.04	0	0.0037	0	0.000408	0	1.31	0	7.6660	8	7.5248	8	2268	0	2202	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	211.11	0	14.3313	0	34.4496	0	25.704	0	209.571	0	204.56	0	81.2	0	8.41	0	0.0037	0	0.000408	0	1.32	0	7.6706	8	7.5329	8	2269	0	2200	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	201.75	0	14.5711	0	34.4699	0	25.668	0	200.283	0	205.28	0	81.8	0	7.97	0	0.0037	0	0.000397	0	1.29	0	7.6766	8	7.5415	8	2270	0	2198	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	191.41	0	14.8310	0	34.4937	0	25.630	0	190.023	0	205.79	0	82.5	0	7.49	0	0.0073	0	0.000397	0	1.29	0	7.6792	8	7.5470	8	2271	0	2197	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	181.56	0	15.1140	0	34.5120	0	25.582	0	180.249	0	206.34	0	83.2	0	6.79	0	0.0109	0	0.000397	0	1.29	0	7.6675	8	7.5394	8	2271	0	2200	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	171.38	0	15.3516	0	34.5300	0	25.543	0	170.147	0	208.87	0	84.6	0	6.07	0	0.0182	0	0.000386	0	1.26	0	7.6730	8	7.5474	8	2272	0	2198	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	161.90	0	15.4972	0	34.5226	0	25.505	0	160.739	0	212.14	0	86.2	0	4.70	0	0.0365	0	0.000386	0	1.26	0	7.6886	8	7.5638	8	2272	0	2192	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	151.66	0	15.7662	0	34.5435	0	25.460	0	150.576	0	216.86	0	88.6	0	4.14	0	0.0621	0	0.000492	0	1.53	0	7.6934	8	7.5716	8	2273	0	2190	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	141.35	0	16.0049	0	34.5657	0	25.423	0	140.343	0	219.11	0	89.9	0	3.26	0	0.0803	0	0.000480	0	1.50	0	7.6992	8	7.5800	8	2274	0	2188	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	131.69	0	16.2593	0	34.5867	0	25.381	0	130.755	0	221.49	0	91.3	0	2.83	0	0.1058	0	0.000528	0	1.62	0	7.7002	8	7.5841	8	2275	0	2188	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	121.87	0	16.7003	0	34.6547	0	25.330	0	121.007	0	214.81	0	89.4	0	3.09	0	0.1460	0	0.000645	0	1.93	0	7.7029	8	7.5923	8	2279	0	2189	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	111.89	0	17.0083	0	34.6470	0	25.251	0	111.101	0	226.88	0	95.0	0	0.82	0	0.1971	0	0.000575	0	1.75	0	7.7196	8	7.6122	8	2278	0	2181	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	101.71	0	17.6960	0	34.7127	0	25.136	0	100.995	0	232.31	0	98.5	0	0.26	0	0.2372	0	0.000634	0	1.90	0	7.7271	8	7.6285	8	2282	0	2178	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	96.76	0	18.0742	0	34.7732	0	25.090	0	96.081	0	230.96	0	98.7	0	0.25	0	0.2920	0	0.000705	0	2.09	0	7.7275	8	7.6339	8	2286	0	2180	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	91.43	0	18.2434	0	34.7798	0	25.053	0	90.790	0	231.29	0	99.2	0	0.44	0	0.2117	0	0.000705	0	2.09	0	7.7284	8	7.6370	8	2286	0	2179	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	86.71	0	18.4483	0	34.8074	0	25.023	0	86.104	0	231.57	0	99.7	0	0.16	0	0.1679	0	0.000682	0	2.03	0	7.7294	8	7.6406	8	2288	0	2179	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	81.78	0	18.6852	0	34.8275	0	24.979	0	81.209	0	232.05	0	100.3	0	0.28	0	0.1241	0	0.000635	0	1.90	0	7.7304	8	7.6447	8	2289	0	2179	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	76.82	0	19.2223	0	34.8259	0	24.841	0	76.285	0	240.86	0	105.2	0	0.33	0	0.0766	0	0.000741	0	2.18	0	7.7361	8	7.6575	8	2289	0	2174	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	71.48	0	19.7512	0	34.9134	0	24.770	0	70.983	0	238.24	0	105.1	0	0.36	0	0.0657	0	0.000764	0	2.24	0	7.7346	8	7.6632	8	2295	0	2177	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	66.05	0	19.8632	0	34.9089	0	24.737	0	65.591	0	238.49	0	105.4	0	0.37	0	0.0474	0	0.000682	0	2.03	0	7.7365	8	7.6664	8	2294	0	2175	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	60.78	0	20.1151	0	34.9231	0	24.682	0	60.359	0	239.57	0	106.4	0	0.58	0	0.0474	0	0.000682	0	2.03	0	7.7358	8	7.6691	8	2295	0	2175	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	55.75	0	20.4203	0	34.9501	0	24.621	0	55.364	0	239.78	0	107.1	0	0.50	0	0.0438	0	0.000694	0	2.06	0	7.7343	8	7.6717	8	2297	0	2175	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	51.53	0	20.8686	0	34.9750	0	24.519	0	51.174	0	239.65	0	107.9	0	0.48	0	0.0401	0	0.000718	0	2.12	0	7.7314	8	7.6750	8	2298	0	2175	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	46.58	0	21.6525	0	34.9816	0	24.309	0	46.259	0	239.21	0	109.2	0	0.54	0	0.0365	0	0.000718	0	2.12	0	7.7248	8	7.6793	8	2299	0	2174	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	41.58	0	24.9336	0	35.2030	0	23.524	0	41.294	0	213.94	0	103.5	0	0.48	0	0.0328	0	0.000707	0	2.09	0	7.7059	8	7.7064	8	2313	0	2176	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	36.80	0	24.9748	0	35.2074	0	23.515	0	36.547	0	208.66	0	101.0	0	0.49	0	0.0146	4	0.000565	0	1.72	0	7.7044	8	7.7053	8	2314	0	2177	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	31.67	0	24.9758	0	35.2069	0	23.514	0	31.453	0	208.43	0	100.9	0	0.50	0	0.0182	4	0.000565	0	1.72	0	7.7031	8	7.7039	8	2314	0	2178	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	26.95	0	24.9695	0	35.2070	0	23.515	0	26.765	0	208.45	0	100.9	0	0.66	0	0.0219	4	0.000577	0	1.75	0	7.7048	8	7.7053	8	2314	0	2177	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	21.58	0	24.9692	0	35.2070	0	23.515	0	21.432	0	208.27	0	100.8	0	0.48	0	0.0182	4	0.000565	0	1.72	0	7.7047	8	7.7050	8	2314	0	2177	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	16.44	0	24.9559	0	35.2059	0	23.518	0	16.328	0	208.21	0	100.7	0	0.38	0	0.0182	4	0.000565	0	1.72	0	7.7054	8	7.7053	8	2314	0	2177	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	11.79	0	24.9700	0	35.2069	0	23.514	0	11.710	0	208.15	0	100.7	0	0.41	0	0.0182	4	0.000565	0	1.72	0	7.7053	8	7.7053	8	2314	0	2177	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0	7.72	0	24.9587	0	35.2082	0	23.518	0	7.667	0	208.14	0	100.7	0	0.47	0	0.0182	4	0.000565	0	1.72	0	7.7058	8	7.7055	8	2314	0	2177	8	 -1e10	1
5906521	87	C	11/06/2024	17:41	191.010	29.733	0	0																																
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	1598.81	0	2.3608	0	34.5550	0	27.600	0	1581.896	0	55.21	0	16.8	0	42.18	0	0.0182	0	0.000309	0	1.06	0	7.2459	8	7.0555	8	2406	0	2507	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	1499.82	0	2.5398	0	34.5399	0	27.572	0	1484.301	0	47.73	0	14.6	0	42.74	0	0.0219	0	0.000309	0	1.06	0	7.2417	8	7.0497	8	2402	0	2506	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	1399.57	0	2.7416	0	34.5195	0	27.538	0	1385.417	0	40.31	0	12.4	0	43.15	0	0.0146	0	0.000309	0	1.06	0	7.2254	8	7.0332	8	2398	0	2508	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	1298.00	0	2.9203	0	34.4867	0	27.496	0	1285.183	0	31.52	0	9.7	0	43.66	0	0.0219	0	0.000310	0	1.06	0	7.2068	8	7.0140	8	2391	0	2511	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	1199.30	0	3.1344	0	34.4445	0	27.442	0	1187.736	0	21.73	0	6.7	0	44.10	0	0.0219	0	0.000310	0	1.06	0	7.1839	8	6.9912	8	2384	0	2513	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	1099.61	0	3.3773	0	34.4097	0	27.391	0	1089.266	0	22.91	0	7.1	0	43.87	0	0.0219	0	0.000299	0	1.03	0	7.1773	8	6.9837	8	2375	0	2507	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	998.77	0	3.5709	0	34.3562	0	27.329	0	989.612	0	18.79	0	5.9	0	43.86	0	0.0182	0	0.000359	0	1.19	0	7.1639	8	6.9694	8	2366	0	2505	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	951.58	0	3.6562	0	34.3149	0	27.288	0	942.961	0	17.46	0	5.5	0	43.90	0	0.0219	0	0.000312	0	1.06	0	7.1501	8	6.9555	8	2360	0	2505	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	901.58	0	3.8021	0	34.2825	0	27.247	0	893.521	0	18.85	0	5.9	0	43.53	0	0.0255	0	0.000324	0	1.10	0	7.1500	8	6.9550	8	2353	0	2499	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	851.29	0	3.9263	0	34.2292	0	27.192	0	843.782	0	23.08	0	7.3	0	43.02	0	0.0219	0	0.000324	0	1.10	0	7.1525	8	6.9566	8	2345	0	2489	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	801.55	0	4.1026	0	34.1878	0	27.141	0	794.575	0	29.37	0	9.3	0	42.39	0	0.0182	0	0.000348	0	1.16	0	7.1623	8	6.9658	8	2337	0	2477	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	751.24	0	4.3150	0	34.1434	0	27.083	0	744.792	0	39.77	0	12.7	0	41.16	0	0.0219	0	0.000337	0	1.13	0	7.1775	8	6.9803	8	2328	0	2460	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	701.20	0	4.7418	0	34.0765	0	26.983	0	695.265	0	57.92	0	18.6	0	39.06	0	0.0182	0	0.000361	0	1.19	0	7.2106	8	7.0140	8	2314	0	2430	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	651.43	0	5.1106	0	34.0478	0	26.919	0	645.993	0	73.70	0	23.9	0	37.12	0	0.0182	0	0.000350	0	1.16	0	7.2435	8	7.0467	8	2305	0	2407	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	601.49	0	5.7560	0	34.0099	0	26.812	0	596.542	0	96.15	0	31.6	0	33.71	0	0.0146	0	0.000363	0	1.20	0	7.2988	8	7.1030	8	2292	0	2371	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	551.44	0	6.5676	0	34.0003	0	26.701	0	546.969	0	120.44	0	40.3	0	30.11	0	0.0146	0	0.000353	0	1.17	0	7.3604	8	7.1664	8	2281	0	2336	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	501.34	0	7.5791	0	34.0188	0	26.577	0	497.335	0	142.81	0	49.0	0	26.14	0	0.0109	0	0.000378	0	1.24	0	7.4205	8	7.2306	8	2272	0	2304	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	448.80	0	8.8473	0	34.0706	0	26.427	0	445.271	0	167.73	0	59.2	0	21.75	0	0.0037	0	0.000380	0	1.24	0	7.4812	8	7.2984	8	2266	0	2275	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	401.86	0	9.8306	0	34.1232	0	26.309	0	398.745	0	184.96	0	66.7	0	18.24	0	0.0037	0	0.000416	0	1.34	0	7.5318	8	7.3543	8	2264	0	2254	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	381.46	0	10.2944	0	34.1550	0	26.255	0	378.522	0	191.70	0	69.8	0	16.90	0	0.0073	0	0.000381	0	1.24	0	7.5506	8	7.3763	8	2263	0	2247	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	361.74	0	10.8133	0	34.1935	0	26.194	0	358.971	0	196.53	0	72.4	0	15.40	0	0.0037	0	0.000394	0	1.28	0	7.5675	8	7.3975	8	2264	0	2240	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	351.70	0	10.9589	0	34.2066	0	26.178	0	349.016	0	198.99	0	73.5	0	15.09	0	0.0073	0	0.000382	0	1.25	0	7.5743	8	7.4051	8	2264	0	2238	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	341.80	0	11.2774	0	34.2297	0	26.138	0	339.200	0	200.43	0	74.6	0	14.31	0	0.0000	0	0.000371	0	1.22	0	7.5833	8	7.4171	8	2264	0	2234	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	331.28	0	11.5652	0	34.2534	0	26.104	0	328.768	0	202.24	0	75.7	0	13.69	0	0.0037	0	0.000406	0	1.31	0	7.5890	8	7.4255	8	2264	0	2232	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	321.62	0	11.8107	0	34.2735	0	26.074	0	319.189	0	203.38	0	76.6	0	13.20	0	0.0073	0	0.000406	0	1.31	0	7.5946	8	7.4334	8	2265	0	2229	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	311.33	0	12.0478	0	34.2907	0	26.042	0	308.985	0	203.94	0	77.2	0	12.73	0	0.0037	0	0.000407	0	1.31	0	7.6000	8	7.4410	8	2265	0	2227	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	301.51	0	12.2969	0	34.3109	0	26.010	0	299.246	0	204.17	0	77.7	0	12.27	0	0.0037	0	0.000371	0	1.22	0	7.6043	8	7.4478	8	2266	0	2225	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	291.73	0	12.4488	0	34.3187	0	25.987	0	289.546	0	204.50	0	78.0	0	12.03	0	0.0037	0	0.000395	0	1.28	0	7.6071	8	7.4520	8	2266	0	2224	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	279.67	0	12.9758	0	34.3664	0	25.920	0	277.584	0	204.28	0	78.8	0	11.22	0	0.0037	0	0.000396	0	1.28	0	7.6178	8	7.4683	8	2267	0	2220	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	271.50	0	13.1467	0	34.3805	0	25.896	0	269.480	0	205.33	0	79.5	0	10.94	0	0.0037	0	0.000408	0	1.31	0	7.6223	8	7.4743	8	2267	0	2218	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	261.54	0	13.3288	0	34.3903	0	25.867	0	259.601	0	205.99	0	80.1	0	10.32	0	0.0037	0	0.000384	0	1.25	0	7.6292	8	7.4827	8	2268	0	2216	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	251.05	0	13.5869	0	34.4099	0	25.829	0	249.195	0	209.40	0	81.8	0	9.41	0	0.0037	0	0.000420	0	1.34	0	7.6397	8	7.4955	8	2268	0	2212	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	241.27	0	13.8051	0	34.4216	0	25.793	0	239.493	0	212.07	0	83.2	0	8.88	0	0.0037	0	0.000396	0	1.28	0	7.6444	8	7.5025	8	2268	0	2209	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	231.38	0	14.0263	0	34.4380	0	25.760	0	229.681	0	212.15	0	83.7	0	8.55	0	0.0000	0	0.000408	0	1.31	0	7.6489	8	7.5092	8	2268	0	2207	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	221.16	0	14.2060	0	34.4528	0	25.733	0	219.542	0	212.66	0	84.2	0	8.32	0	0.0000	0	0.000373	0	1.22	0	7.6495	8	7.5118	8	2269	0	2207	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	211.71	0	14.3760	0	34.4644	0	25.706	0	210.166	0	212.14	0	84.3	0	7.87	0	0.0037	0	0.000385	0	1.25	0	7.6559	8	7.5197	8	2269	0	2205	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	201.24	0	14.5066	0	34.4718	0	25.683	0	199.777	0	213.62	0	85.1	0	7.66	0	0.0037	0	0.000397	0	1.29	0	7.6574	8	7.5224	8	2270	0	2204	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	191.35	0	14.6742	0	34.4812	0	25.654	0	189.963	0	213.87	0	85.5	0	6.82	0	0.0073	0	0.000397	0	1.29	0	7.6660	8	7.5324	8	2270	0	2201	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	181.58	0	14.7439	0	34.4625	0	25.625	0	180.269	0	219.21	0	87.7	0	5.49	0	0.0146	0	0.000397	0	1.29	0	7.6745	8	7.5410	8	2268	0	2196	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	171.62	0	14.9696	0	34.4779	0	25.587	0	170.385	0	223.33	0	89.8	0	5.42	0	0.0255	0	0.000421	0	1.35	0	7.6733	8	7.5425	8	2269	0	2197	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	161.61	0	15.4033	0	34.5274	0	25.530	0	160.451	0	219.05	0	88.8	0	5.69	0	0.0401	0	0.000397	0	1.29	0	7.6714	8	7.5462	8	2272	0	2198	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	151.52	0	15.6200	0	34.5484	0	25.497	0	150.437	0	216.21	0	88.0	0	5.43	0	0.0438	0	0.000551	0	1.69	0	7.6764	8	7.5535	8	2273	0	2197	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	141.77	0	15.9398	0	34.5841	0	25.452	0	140.760	0	209.41	0	85.8	0	5.35	0	0.0474	0	0.000457	0	1.44	0	7.6664	8	7.5479	8	2275	0	2200	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	131.55	0	16.2328	0	34.6154	0	25.409	0	130.616	0	208.08	0	85.8	0	4.97	0	0.0693	0	0.000469	0	1.47	0	7.6663	8	7.5514	8	2277	0	2201	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	121.73	0	16.5139	0	34.6508	0	25.371	0	120.868	0	207.27	0	85.9	0	4.43	0	0.0803	0	0.000551	0	1.69	0	7.6679	8	7.5563	8	2279	0	2201	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	111.81	0	16.7667	0	34.6554	0	25.315	0	111.021	0	209.83	0	87.4	0	2.99	0	0.1570	0	0.000551	0	1.69	0	7.6874	8	7.5780	8	2279	0	2194	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	101.86	0	17.3922	0	34.7200	0	25.215	0	101.144	0	221.31	0	93.3	0	1.10	0	0.2336	0	0.000587	0	1.78	0	7.6916	8	7.5901	8	2283	0	2193	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	96.85	0	17.4861	0	34.7320	0	25.202	0	96.170	0	220.60	0	93.2	0	1.01	0	0.2774	0	0.000610	0	1.84	0	7.6942	8	7.5938	8	2283	0	2192	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	91.85	0	17.9261	0	34.8117	0	25.156	0	91.206	0	215.40	0	91.8	0	1.89	0	0.2811	0	0.000658	0	1.96	0	7.6833	8	7.5890	8	2289	0	2199	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	86.93	0	18.0396	0	34.8302	0	25.142	0	86.322	0	211.71	0	90.5	0	1.87	0	0.3249	0	0.000740	0	2.18	0	7.6878	8	7.5948	8	2290	0	2198	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	81.61	0	18.0685	0	34.7989	0	25.110	0	81.040	0	215.97	0	92.3	0	0.44	0	0.3066	0	0.000681	0	2.02	0	7.7036	8	7.6102	8	2288	0	2190	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	76.67	0	18.4542	0	34.8651	0	25.065	0	76.136	0	219.54	0	94.5	0	0.81	0	0.3249	0	0.000729	0	2.15	0	7.6974	8	7.6093	8	2292	0	2194	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	71.63	0	18.5099	0	34.8668	0	25.052	0	71.132	0	219.24	0	94.5	0	0.59	0	0.3431	0	0.000740	0	2.18	0	7.7030	8	7.6153	8	2292	0	2192	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	66.95	0	18.4269	0	34.8246	0	25.041	0	66.485	0	223.76	0	96.3	0	0.37	0	0.2665	0	0.000752	0	2.21	0	7.7095	8	7.6203	8	2289	0	2188	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	61.82	0	18.6234	0	34.8459	0	25.007	0	61.391	0	227.63	0	98.3	0	0.13	0	0.2227	0	0.000646	0	1.93	0	7.7126	8	7.6258	8	2291	0	2187	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	56.75	0	19.4843	0	34.8882	0	24.820	0	56.357	0	232.85	0	102.2	0	0.30	0	0.0876	0	0.000729	0	2.15	0	7.7170	8	7.6418	8	2293	0	2183	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	51.83	0	19.4940	0	34.8248	0	24.769	0	51.472	0	239.66	0	105.2	0	0.34	0	0.0621	0	0.000670	0	2.00	0	7.7214	8	7.6461	8	2289	0	2178	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	46.59	0	20.5312	0	34.8585	0	24.521	0	46.269	0	241.62	0	108.1	0	0.43	0	0.0621	0	0.000718	0	2.12	0	7.7153	8	7.6544	8	2291	0	2176	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	41.63	0	21.1459	0	34.8964	0	24.384	0	41.343	0	241.97	0	109.4	0	0.50	0	0.0365	0	0.000718	0	2.12	0	7.7142	8	7.6617	8	2293	0	2176	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	36.98	0	24.3802	0	35.1847	0	23.677	0	36.726	0	216.05	0	103.5	0	0.43	0	0.0365	0	0.000671	0	2.00	0	7.7026	8	7.6951	8	2312	0	2180	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	31.57	0	24.7708	0	35.2276	0	23.591	0	31.353	0	209.81	0	101.2	0	0.42	0	0.0182	0	0.000589	0	1.78	0	7.6925	8	7.6904	8	2315	0	2184	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	26.75	0	24.7768	0	35.2256	0	23.588	0	26.567	0	209.70	0	101.2	0	0.46	0	0.0182	0	0.000577	0	1.75	0	7.6898	8	7.6876	8	2315	0	2185	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	21.89	0	24.7803	0	35.2217	0	23.583	0	21.740	0	209.70	0	101.2	0	0.46	0	0.0182	0	0.000577	0	1.75	0	7.6883	8	7.6860	8	2315	0	2186	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	16.39	0	24.5349	0	34.9442	0	23.447	0	16.278	0	210.42	0	100.9	0	0.53	0	0.0146	0	0.000542	0	1.66	0	7.6742	8	7.6683	8	2297	0	2176	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	11.80	0	24.5474	0	34.9337	0	23.435	0	11.720	0	210.37	0	100.9	0	0.43	0	0.0109	4	0.000507	0	1.57	0	7.6726	8	7.6667	8	2296	0	2177	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0	7.75	0	24.5685	0	34.9348	0	23.429	0	7.697	0	210.39	0	101.0	0	0.42	0	0.0109	4	0.000554	0	1.69	0	7.6727	8	7.6669	8	2296	0	2177	8	 -1e10	1
5906521	88	C	11/17/2024	01:53	190.871	29.750	0	0																																
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	1599.81	0	2.3787	0	34.5536	0	27.597	0	1582.886	0	54.77	0	16.7	0	42.15	0	0.0182	0	0.000285	0	0.99	0	7.2140	8	7.0268	8	2405	0	2519	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	1500.00	0	2.6045	0	34.5350	0	27.563	0	1484.482	0	44.67	0	13.7	0	42.93	0	0.0182	0	0.000297	0	1.03	0	7.2081	8	7.0198	8	2401	0	2518	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	1399.39	0	2.7834	0	34.5129	0	27.529	0	1385.242	0	38.48	0	11.8	0	43.16	0	0.0182	0	0.000310	0	1.06	0	7.1949	8	7.0056	8	2396	0	2519	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	1299.93	0	2.9183	0	34.4873	0	27.496	0	1287.091	0	30.48	0	9.4	0	43.67	0	0.0219	0	0.000322	0	1.09	0	7.1786	8	6.9880	8	2392	0	2523	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	1199.71	0	3.1181	0	34.4467	0	27.445	0	1188.144	0	22.73	0	7.0	0	44.19	0	0.0219	0	0.000322	0	1.09	0	7.1564	8	6.9655	8	2384	0	2526	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	1099.59	0	3.4204	0	34.4009	0	27.380	0	1089.248	0	22.18	0	6.9	0	43.82	0	0.0255	0	0.000299	0	1.03	0	7.1487	8	6.9577	8	2373	0	2518	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	999.46	0	3.6072	0	34.3347	0	27.309	0	990.296	0	17.43	0	5.5	0	43.87	0	0.0255	0	0.000406	0	1.31	0	7.1346	8	6.9425	8	2363	0	2515	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	951.89	0	3.6974	0	34.2983	0	27.270	0	943.270	0	17.31	0	5.4	0	43.87	0	0.0219	0	0.000312	0	1.06	0	7.1204	8	6.9282	8	2357	0	2516	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	901.09	0	3.8357	0	34.2528	0	27.220	0	893.038	0	20.34	0	6.4	0	43.44	0	0.0219	0	0.000336	0	1.13	0	7.1213	8	6.9285	8	2350	0	2509	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	851.66	0	3.9920	0	34.2119	0	27.171	0	844.149	0	25.91	0	8.2	0	42.86	0	0.0219	0	0.000324	0	1.10	0	7.1289	8	6.9353	8	2342	0	2497	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	801.19	0	4.1693	0	34.1735	0	27.122	0	794.220	0	33.13	0	10.5	0	41.98	0	0.0219	0	0.000348	0	1.16	0	7.1378	8	6.9436	8	2335	0	2485	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	751.50	0	4.4136	0	34.1243	0	27.057	0	745.051	0	45.00	0	14.3	0	40.72	0	0.0182	0	0.000337	0	1.13	0	7.1573	8	6.9627	8	2325	0	2465	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	701.76	0	4.7739	0	34.0692	0	26.974	0	695.821	0	60.31	0	19.4	0	38.78	0	0.0182	0	0.000350	0	1.16	0	7.1863	8	6.9919	8	2313	0	2439	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	651.89	0	5.2695	0	34.0269	0	26.884	0	646.450	0	81.61	0	26.5	0	36.25	0	0.0182	0	0.000374	0	1.23	0	7.2296	8	7.0358	8	2301	0	2407	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	601.34	0	6.0597	0	33.9994	0	26.766	0	596.395	0	108.10	0	35.8	0	32.58	0	0.0109	0	0.000399	0	1.29	0	7.2886	8	7.0972	8	2288	0	2368	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	551.18	0	7.0572	0	34.0113	0	26.644	0	546.713	0	125.58	0	42.5	0	28.93	0	0.0109	0	0.000365	0	1.20	0	7.3433	8	7.1566	8	2277	0	2335	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	501.89	0	7.9300	0	34.0297	0	26.535	0	497.881	0	152.86	0	52.8	0	25.08	0	0.0073	0	0.000367	0	1.21	0	7.4065	8	7.2222	8	2270	0	2304	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	451.11	0	8.8320	0	34.0672	0	26.427	0	447.562	0	172.25	0	60.7	0	21.71	0	0.0073	0	0.000356	0	1.18	0	7.4580	8	7.2773	8	2266	0	2282	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	401.83	0	9.7942	0	34.1215	0	26.313	0	398.717	0	184.54	0	66.5	0	18.41	0	0.0037	0	0.000369	0	1.21	0	7.5047	8	7.3293	8	2264	0	2263	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	381.76	0	10.4129	0	34.1635	0	26.241	0	378.820	0	192.34	0	70.2	0	16.50	0	0.0037	0	0.000370	0	1.21	0	7.5261	8	7.3555	8	2263	0	2253	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	361.51	0	10.9500	0	34.2134	0	26.185	0	358.744	0	200.33	0	74.0	0	14.95	0	0.0037	0	0.000429	0	1.37	0	7.5504	8	7.3836	8	2264	0	2245	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	351.11	0	11.2533	0	34.2367	0	26.148	0	348.432	0	202.56	0	75.3	0	14.30	0	0.0073	0	0.000406	0	1.31	0	7.5565	8	7.3925	8	2265	0	2243	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	341.00	0	11.5570	0	34.2511	0	26.104	0	338.408	0	202.77	0	75.9	0	13.63	0	0.0073	0	0.000371	0	1.22	0	7.5646	8	7.4034	8	2264	0	2238	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	331.07	0	11.8421	0	34.2818	0	26.074	0	328.561	0	205.00	0	77.2	0	12.98	0	0.0037	0	0.000418	0	1.34	0	7.5721	8	7.4135	8	2265	0	2236	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	321.29	0	11.9659	0	34.2906	0	26.058	0	318.863	0	207.53	0	78.4	0	12.56	0	0.0000	0	0.000501	0	1.56	0	7.5792	8	7.4211	8	2265	0	2234	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	311.62	0	12.1150	0	34.3001	0	26.037	0	309.273	0	209.03	0	79.2	0	12.27	0	0.0037	0	0.000489	0	1.52	0	7.5821	8	7.4254	8	2265	0	2232	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	301.04	0	12.2945	0	34.3126	0	26.012	0	298.780	0	209.33	0	79.6	0	12.04	0	0.0037	0	0.000466	0	1.46	0	7.5848	8	7.4298	8	2266	0	2231	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	291.25	0	12.4017	0	34.3212	0	25.998	0	289.070	0	208.41	0	79.4	0	11.79	0	0.0037	0	0.000454	0	1.43	0	7.5893	8	7.4349	8	2266	0	2230	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	281.71	0	12.5992	0	34.3365	0	25.971	0	279.608	0	209.42	0	80.2	0	11.36	0	0.0037	0	0.000489	0	1.53	0	7.5933	8	7.4408	8	2266	0	2228	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	271.62	0	12.9379	0	34.3566	0	25.920	0	269.600	0	209.73	0	80.9	0	10.68	0	0.0000	0	0.000443	0	1.40	0	7.5998	8	7.4508	8	2266	0	2225	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	260.03	0	13.2117	0	34.3775	0	25.881	0	258.104	0	210.17	0	81.5	0	10.07	0	0.0037	0	0.000455	0	1.44	0	7.6090	8	7.4624	8	2267	0	2222	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	251.81	0	13.4323	0	34.3931	0	25.848	0	249.949	0	210.49	0	82.0	0	9.81	0	0.0000	0	0.000408	0	1.31	0	7.6114	8	7.4672	8	2267	0	2220	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	241.41	0	13.6919	0	34.4102	0	25.808	0	239.632	0	211.60	0	82.9	0	9.06	0	0.0037	0	0.000408	0	1.31	0	7.6169	8	7.4753	8	2267	0	2218	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	231.84	0	13.9295	0	34.4275	0	25.772	0	230.138	0	210.20	0	82.7	0	9.14	0	0.0000	0	0.000373	0	1.22	0	7.6138	8	7.4751	8	2268	0	2219	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	221.30	0	14.1832	0	34.4502	0	25.736	0	219.681	0	207.91	0	82.2	0	8.77	0	0.0037	0	0.000373	0	1.22	0	7.6191	8	7.4829	8	2269	0	2217	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	211.25	0	14.3418	0	34.4675	0	25.715	0	209.710	0	208.47	0	82.7	0	8.15	0	0.0037	0	0.000361	0	1.19	0	7.6304	8	7.4952	8	2270	0	2214	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	201.77	0	14.5041	0	34.4676	0	25.681	0	200.303	0	210.83	0	83.9	0	7.35	0	0.0073	0	0.000373	0	1.22	0	7.6380	8	7.5042	8	2270	0	2210	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	191.18	0	14.5498	0	34.4495	0	25.657	0	189.795	0	217.11	0	86.5	0	6.14	0	0.0109	0	0.000373	0	1.22	0	7.6478	8	7.5136	8	2268	0	2205	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	181.82	0	14.6026	0	34.4528	0	25.648	0	180.507	0	221.57	0	88.4	0	5.79	0	0.0109	0	0.000362	0	1.19	0	7.6498	8	7.5159	8	2268	0	2205	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	171.24	0	14.7818	0	34.4591	0	25.614	0	170.008	0	224.21	0	89.8	0	5.54	0	0.0292	0	0.000374	0	1.22	0	7.6527	8	7.5206	8	2268	0	2203	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	161.69	0	14.9187	0	34.4697	0	25.592	0	160.530	0	224.56	0	90.1	0	5.48	0	0.0292	0	0.000409	0	1.32	0	7.6516	8	7.5210	8	2269	0	2204	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	151.59	0	15.1077	0	34.4826	0	25.560	0	150.506	0	223.15	0	89.9	0	5.09	0	0.0548	0	0.000433	0	1.38	0	7.6536	8	7.5251	8	2269	0	2203	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	141.88	0	15.3749	0	34.5033	0	25.517	0	140.869	0	222.24	0	90.0	0	4.74	0	0.0803	0	0.000445	0	1.41	0	7.6567	8	7.5312	8	2270	0	2202	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	131.80	0	15.5911	0	34.5120	0	25.475	0	130.864	0	223.76	0	91.0	0	3.71	0	0.1022	0	0.000468	0	1.47	0	7.6615	8	7.5383	8	2271	0	2200	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	121.63	0	15.8654	0	34.5269	0	25.424	0	120.769	0	226.03	0	92.5	0	2.13	0	0.1351	0	0.000504	0	1.56	0	7.6673	8	7.5471	8	2271	0	2198	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	111.74	0	16.1329	0	34.5421	0	25.375	0	110.952	0	230.76	0	94.9	0	0.89	0	0.1679	0	0.000516	0	1.59	0	7.6757	8	7.5583	8	2272	0	2194	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	101.80	0	16.4356	0	34.5543	0	25.314	0	101.084	0	236.64	0	97.9	0	0.21	0	0.2117	0	0.000551	0	1.69	0	7.6868	8	7.5727	8	2272	0	2189	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	96.70	0	16.7232	0	34.5722	0	25.261	0	96.022	0	241.02	0	100.3	0	0.12	0	0.2227	0	0.000563	0	1.72	0	7.6898	8	7.5792	8	2273	0	2188	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	91.77	0	17.0397	0	34.5965	0	25.204	0	91.127	0	242.06	0	101.3	0	0.21	0	0.2482	0	0.000599	0	1.81	0	7.6919	8	7.5854	8	2275	0	2187	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	86.44	0	17.3796	0	34.6348	0	25.152	0	85.836	0	242.96	0	102.4	0	0.30	0	0.2701	0	0.000564	0	1.72	0	7.6901	8	7.5880	8	2277	0	2189	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	81.55	0	17.3596	0	34.5880	0	25.121	0	80.981	0	244.80	0	103.1	0	0.26	0	0.2701	0	0.000599	0	1.81	0	7.7007	8	7.5978	8	2274	0	2182	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	76.94	0	17.7203	0	34.5834	0	25.030	0	76.404	0	251.00	0	106.4	0	0.24	0	0.2190	0	0.000670	0	1.99	0	7.7005	8	7.6023	8	2274	0	2180	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	71.62	0	18.0621	0	34.5805	0	24.944	0	71.122	0	255.34	0	109.0	0	0.33	0	0.1424	0	0.000729	0	2.15	0	7.6958	8	7.6023	8	2273	0	2180	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	66.78	0	18.5097	0	34.5933	0	24.843	0	66.316	0	256.27	0	110.3	0	0.50	0	0.1205	0	0.000753	0	2.21	0	7.6963	8	7.6087	8	2274	0	2178	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	61.57	0	19.1477	0	34.6133	0	24.697	0	61.143	0	256.51	0	111.7	0	0.57	0	0.0912	0	0.000753	0	2.21	0	7.6894	8	7.6105	8	2275	0	2178	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	56.67	0	19.7978	0	34.6530	0	24.559	0	56.278	0	255.85	0	112.8	0	0.78	0	0.0803	0	0.000765	0	2.24	0	7.6870	8	7.6169	8	2277	0	2178	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	51.81	0	22.9885	0	34.9447	0	23.904	0	51.452	0	234.79	0	109.7	0	0.95	0	0.0584	0	0.000671	0	2.00	0	7.6809	8	7.6547	8	2296	0	2181	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	46.85	0	24.0859	0	35.1260	0	23.721	0	46.527	0	212.85	0	101.4	0	0.62	0	0.0292	0	0.000542	0	1.66	0	7.6789	8	7.6678	8	2308	0	2187	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	41.53	0	24.0689	0	35.1032	0	23.708	0	41.244	0	211.70	0	100.9	0	0.47	0	0.0255	0	0.000554	0	1.69	0	7.6755	8	7.6640	8	2307	0	2187	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	36.62	0	24.0557	0	35.0710	0	23.687	0	36.368	0	211.36	0	100.6	0	0.63	0	0.0255	0	0.000530	0	1.63	0	7.6742	8	7.6623	8	2305	0	2186	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	31.08	0	24.0445	0	35.0546	0	23.678	0	30.867	0	211.03	0	100.5	0	0.40	0	0.0182	0	0.000518	0	1.60	0	7.6732	8	7.6610	8	2304	0	2186	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	26.54	0	24.0301	0	35.0407	0	23.671	0	26.358	0	211.05	0	100.4	0	0.53	0	0.0182	0	0.000530	0	1.63	0	7.6732	8	7.6607	8	2303	0	2185	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	21.27	0	24.0293	0	35.0404	0	23.671	0	21.125	0	211.04	0	100.4	0	0.53	0	0.0219	0	0.000519	0	1.60	0	7.6731	8	7.6603	8	2303	0	2185	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	16.44	0	24.0269	0	35.0407	0	23.672	0	16.328	0	210.79	0	100.3	0	0.64	0	0.0182	0	0.000530	0	1.63	0	7.6719	8	7.6589	8	2303	0	2186	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	11.32	0	24.0277	0	35.0398	0	23.670	0	11.243	0	210.74	0	100.3	0	0.54	0	0.0146	0	0.000519	0	1.60	0	7.6731	8	7.6599	8	2303	0	2186	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0	7.41	0	24.0265	0	35.0400	0	23.671	0	7.360	0	210.76	0	100.3	0	0.45	0	0.0182	0	0.000519	0	1.60	0	7.6721	8	7.6588	8	2303	0	2186	8	 -1e10	1
5906521	89	C	11/27/2024	09:47	190.828	29.721	0	0																																
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	1599.29	0	2.3461	0	34.5578	0	27.603	0	1582.375	0	56.38	0	17.1	0	42.06	0	0.0182	0	0.000285	0	0.99	0	7.2083	8	7.0211	8	2406	0	2523	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	1499.50	0	2.5294	0	34.5361	0	27.570	0	1483.990	0	48.50	0	14.8	0	42.55	0	0.0182	0	0.000309	0	1.06	0	7.2110	8	7.0216	8	2402	0	2518	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	1399.14	0	2.7348	0	34.5201	0	27.539	0	1384.997	0	40.16	0	12.3	0	42.94	0	0.0219	0	0.000309	0	1.06	0	7.1908	8	7.0013	8	2398	0	2523	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	1299.99	0	2.9193	0	34.4871	0	27.496	0	1287.152	0	30.74	0	9.5	0	43.70	0	0.0219	0	0.000310	0	1.06	0	7.1735	8	6.9833	8	2392	0	2525	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	1200.19	0	3.1044	0	34.4486	0	27.448	0	1188.619	0	22.20	0	6.9	0	43.97	0	0.0219	0	0.000322	0	1.09	0	7.1524	8	6.9617	8	2385	0	2528	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	1099.79	0	3.3891	0	34.4056	0	27.387	0	1089.447	0	22.46	0	7.0	0	43.85	0	0.0219	0	0.000299	0	1.03	0	7.1397	8	6.9489	8	2374	0	2524	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	999.62	0	3.6375	0	34.3377	0	27.308	0	990.456	0	18.06	0	5.7	0	43.84	0	0.0219	0	0.000300	0	1.03	0	7.1286	8	6.9372	8	2362	0	2517	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	951.10	0	3.7270	0	34.2863	0	27.258	0	942.490	0	17.83	0	5.6	0	43.74	0	0.0219	0	0.000324	0	1.09	0	7.1090	8	6.9177	8	2355	0	2520	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	901.15	0	3.8790	0	34.2387	0	27.205	0	893.098	0	21.87	0	6.9	0	43.27	0	0.0219	0	0.000336	0	1.13	0	7.1093	8	6.9177	8	2347	0	2512	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	851.02	0	4.0591	0	34.1951	0	27.151	0	843.517	0	28.22	0	8.9	0	42.48	0	0.0219	0	0.000336	0	1.13	0	7.1176	8	6.9255	8	2339	0	2499	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	801.43	0	4.2668	0	34.1549	0	27.097	0	794.459	0	36.92	0	11.7	0	41.62	0	0.0182	0	0.000360	0	1.19	0	7.1307	8	6.9382	8	2331	0	2484	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	751.41	0	4.4951	0	34.1151	0	27.041	0	744.963	0	47.15	0	15.1	0	40.57	0	0.0182	0	0.000349	0	1.16	0	7.1472	8	6.9542	8	2322	0	2467	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	700.96	0	4.7676	0	34.0701	0	26.975	0	695.030	0	62.53	0	20.1	0	38.79	0	0.0182	0	0.000350	0	1.16	0	7.1768	8	6.9829	8	2313	0	2443	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	651.20	0	5.2383	0	34.0274	0	26.888	0	645.768	0	82.43	0	26.8	0	36.18	0	0.0182	0	0.000362	0	1.20	0	7.2177	8	7.0244	8	2301	0	2412	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	600.99	0	5.8677	0	33.9988	0	26.789	0	596.049	0	104.44	0	34.4	0	32.99	0	0.0182	0	0.000375	0	1.23	0	7.2707	8	7.0785	8	2290	0	2378	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	551.86	0	7.0460	0	34.0130	0	26.647	0	547.387	0	126.86	0	43.0	0	28.95	0	0.0146	0	0.000389	0	1.26	0	7.3352	8	7.1491	8	2277	0	2338	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	501.69	0	7.9300	0	34.0277	0	26.533	0	497.684	0	152.84	0	52.8	0	24.81	0	0.0073	0	0.000367	0	1.21	0	7.4006	8	7.2168	8	2270	0	2306	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	451.21	0	9.1247	0	34.0791	0	26.390	0	447.661	0	177.94	0	63.2	0	20.53	0	0.0109	0	0.000392	0	1.27	0	7.4600	8	7.2827	8	2264	0	2278	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	401.84	0	10.1815	0	34.1469	0	26.268	0	398.727	0	191.38	0	69.5	0	17.12	0	0.0073	0	0.000369	0	1.21	0	7.5083	8	7.3373	8	2263	0	2259	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	381.47	0	10.5743	0	34.1759	0	26.223	0	378.533	0	194.86	0	71.4	0	16.10	0	0.0037	0	0.000358	0	1.18	0	7.5231	8	7.3548	8	2263	0	2254	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	361.21	0	11.1258	0	34.2160	0	26.156	0	358.447	0	198.79	0	73.7	0	14.62	0	0.0037	0	0.000370	0	1.22	0	7.5413	8	7.3774	8	2263	0	2246	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	351.44	0	11.4899	0	34.2474	0	26.114	0	348.760	0	200.89	0	75.1	0	13.92	0	0.0073	0	0.000371	0	1.22	0	7.5492	8	7.3888	8	2264	0	2243	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	341.82	0	11.7634	0	34.2667	0	26.078	0	339.221	0	202.47	0	76.1	0	13.32	0	0.0000	0	0.000383	0	1.25	0	7.5576	8	7.3995	8	2264	0	2240	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	330.25	0	11.9743	0	34.2903	0	26.056	0	327.748	0	203.65	0	76.9	0	12.75	0	0.0073	0	0.000406	0	1.31	0	7.5684	8	7.4117	8	2265	0	2237	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	320.98	0	12.2526	0	34.3089	0	26.017	0	318.556	0	206.70	0	78.5	0	12.15	0	0.0000	0	0.000454	0	1.43	0	7.5725	8	7.4186	8	2265	0	2234	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	311.33	0	12.4517	0	34.3249	0	25.991	0	308.986	0	205.83	0	78.5	0	12.07	0	0.0037	0	0.000372	0	1.22	0	7.5768	8	7.4247	8	2266	0	2233	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	301.70	0	12.6407	0	34.3365	0	25.963	0	299.435	0	205.30	0	78.7	0	11.62	0	0.0037	0	0.000384	0	1.25	0	7.5775	8	7.4274	8	2266	0	2232	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	291.45	0	12.8278	0	34.3479	0	25.935	0	289.269	0	205.13	0	78.9	0	11.38	0	0.0073	0	0.000395	0	1.28	0	7.5841	8	7.4355	8	2266	0	2230	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	281.58	0	13.0282	0	34.3693	0	25.912	0	279.480	0	205.65	0	79.4	0	10.99	0	0.0000	0	0.000396	0	1.28	0	7.5904	8	7.4436	8	2267	0	2228	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	271.19	0	13.2429	0	34.3753	0	25.873	0	269.174	0	208.82	0	81.0	0	9.97	0	0.0037	0	0.000443	0	1.40	0	7.5990	8	7.4539	8	2266	0	2224	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	261.39	0	13.4465	0	34.3879	0	25.841	0	259.453	0	211.47	0	82.4	0	9.47	0	0.0000	0	0.000420	0	1.34	0	7.6033	8	7.4602	8	2266	0	2222	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	251.82	0	13.6527	0	34.4023	0	25.810	0	249.960	0	212.21	0	83.0	0	9.02	0	0.0037	0	0.000420	0	1.34	0	7.6087	8	7.4675	8	2267	0	2220	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	241.28	0	13.9283	0	34.4193	0	25.766	0	239.504	0	213.55	0	84.0	0	8.43	0	0.0073	0	0.000408	0	1.31	0	7.6168	8	7.4782	8	2267	0	2217	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	231.65	0	14.1389	0	34.4313	0	25.731	0	229.950	0	215.41	0	85.1	0	7.69	0	0.0037	0	0.000420	0	1.35	0	7.6245	8	7.4879	8	2267	0	2213	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	221.01	0	14.2940	0	34.4387	0	25.704	0	219.394	0	217.28	0	86.1	0	7.21	0	0.0037	0	0.000397	0	1.28	0	7.6284	8	7.4931	8	2267	0	2212	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	211.24	0	14.5489	0	34.4585	0	25.664	0	209.700	0	218.01	0	86.9	0	6.52	0	0.0109	0	0.000350	0	1.16	0	7.6377	8	7.5049	8	2268	0	2209	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	201.87	0	14.6354	0	34.4555	0	25.643	0	200.403	0	220.52	0	88.0	0	5.96	0	0.0073	0	0.000350	0	1.16	0	7.6403	8	7.5081	8	2267	0	2207	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	191.88	0	14.6943	0	34.4533	0	25.629	0	190.490	0	222.64	0	89.0	0	5.57	0	0.0219	0	0.000373	0	1.22	0	7.6455	8	7.5134	8	2267	0	2205	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	181.60	0	14.9145	0	34.4669	0	25.591	0	180.289	0	224.40	0	90.1	0	5.21	0	0.0438	0	0.000397	0	1.29	0	7.6436	8	7.5142	8	2268	0	2205	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	171.64	0	15.3659	0	34.5219	0	25.534	0	170.405	0	218.80	0	88.6	0	6.10	0	0.0365	0	0.000350	0	1.16	0	7.6337	8	7.5104	8	2271	0	2210	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	161.65	0	15.5753	0	34.5488	0	25.508	0	160.491	0	210.49	0	85.6	0	6.09	0	0.0255	0	0.000374	0	1.23	0	7.6281	8	7.5075	8	2273	0	2213	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	151.29	0	15.7906	0	34.5709	0	25.476	0	150.209	0	205.73	0	84.1	0	5.96	0	0.0219	0	0.000386	0	1.26	0	7.6292	8	7.5110	8	2274	0	2213	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	141.72	0	16.0706	0	34.5992	0	25.434	0	140.710	0	205.69	0	84.5	0	5.26	0	0.0365	0	0.000410	0	1.32	0	7.6343	8	7.5191	8	2276	0	2211	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	131.53	0	16.1264	0	34.5976	0	25.420	0	130.596	0	208.26	0	85.7	0	4.73	0	0.0693	0	0.000421	0	1.35	0	7.6419	8	7.5267	8	2276	0	2209	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	121.88	0	16.4413	0	34.6104	0	25.357	0	121.018	0	213.68	0	88.4	0	2.89	0	0.1058	0	0.000469	0	1.47	0	7.6540	8	7.5420	8	2276	0	2204	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	111.59	0	16.9892	0	34.6673	0	25.272	0	110.803	0	217.92	0	91.2	0	1.88	0	0.1387	0	0.000445	0	1.41	0	7.6624	8	7.5570	8	2280	0	2202	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	101.81	0	17.2685	0	34.6757	0	25.211	0	101.095	0	222.64	0	93.7	0	0.72	0	0.1387	0	0.000481	0	1.50	0	7.6717	8	7.5693	8	2280	0	2198	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	96.78	0	17.4237	0	34.6763	0	25.174	0	96.101	0	228.01	0	96.2	0	0.41	0	0.1570	0	0.000493	0	1.53	0	7.6792	8	7.5785	8	2280	0	2194	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	91.64	0	18.1465	0	34.7559	0	25.059	0	90.998	0	230.14	0	98.5	0	0.38	0	0.2044	0	0.000528	0	1.63	0	7.6773	8	7.5863	8	2285	0	2196	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	86.87	0	18.6991	0	34.8023	0	24.956	0	86.263	0	231.65	0	100.2	0	0.20	0	0.2263	0	0.000552	0	1.69	0	7.6815	8	7.5976	8	2288	0	2195	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	81.88	0	19.0014	0	34.8240	0	24.896	0	81.309	0	234.02	0	101.8	0	0.29	0	0.1862	0	0.000576	0	1.75	0	7.6842	8	7.6042	8	2289	0	2194	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	76.99	0	21.4870	0	34.9329	0	24.320	0	76.454	0	230.99	0	105.1	0	0.43	0	0.1022	0	0.000647	0	1.94	0	7.6805	8	7.6344	8	2296	0	2189	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	71.90	0	21.9759	0	34.9679	0	24.210	0	71.400	0	225.20	0	103.4	0	0.65	0	0.0693	0	0.000553	0	1.69	0	7.6812	8	7.6417	8	2299	0	2188	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	66.72	0	22.2690	0	34.9863	0	24.142	0	66.257	0	221.13	0	102.1	0	0.57	0	0.0584	0	0.000542	0	1.66	0	7.6809	8	7.6453	8	2300	0	2188	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	61.77	0	22.7919	0	35.0572	0	24.047	0	61.342	0	216.06	0	100.7	0	0.41	0	0.0328	0	0.000495	0	1.54	0	7.6804	8	7.6519	8	2304	0	2190	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	56.51	0	22.8178	0	35.0614	0	24.042	0	56.119	0	214.78	0	100.1	0	0.57	0	0.0292	0	0.000530	0	1.63	0	7.6808	8	7.6524	8	2304	0	2190	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	51.48	0	22.8130	0	35.0614	0	24.043	0	51.124	0	214.47	0	100.0	0	0.53	0	0.0292	4	0.000483	0	1.51	0	7.6813	8	7.6527	8	2304	0	2189	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	46.66	0	22.8143	0	35.0624	0	24.043	0	46.338	0	214.44	0	100.0	0	0.49	0	0.0292	4	0.000483	0	1.51	0	7.6805	8	7.6517	8	2304	0	2190	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	41.87	0	22.8195	0	35.0634	0	24.042	0	41.582	0	214.25	0	99.9	0	0.45	0	0.0292	4	0.000495	0	1.54	0	7.6827	8	7.6538	8	2305	0	2189	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	36.50	0	22.8176	0	35.0639	0	24.043	0	36.249	0	214.15	0	99.8	0	0.52	0	0.0292	4	0.000495	0	1.54	0	7.6818	8	7.6527	8	2305	0	2190	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	31.81	0	22.8195	0	35.0632	0	24.042	0	31.592	0	214.08	0	99.8	0	0.45	0	0.0292	4	0.000459	0	1.45	0	7.6830	8	7.6538	8	2305	0	2189	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	26.96	0	22.8188	0	35.0639	0	24.042	0	26.775	0	214.04	0	99.8	0	0.42	0	0.0292	4	0.000483	0	1.51	0	7.6845	8	7.6551	8	2305	0	2189	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	21.75	0	22.8158	0	35.0642	0	24.043	0	21.601	0	214.15	0	99.8	0	0.30	0	0.0292	4	0.000471	0	1.48	0	7.6841	8	7.6544	8	2305	0	2189	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	16.88	0	22.8115	0	35.0633	0	24.043	0	16.765	0	214.13	0	99.8	0	0.36	0	0.0255	4	0.000483	0	1.51	0	7.6865	8	7.6565	8	2305	0	2189	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	11.68	0	22.8094	0	35.0642	0	24.044	0	11.600	0	214.21	0	99.9	0	0.39	0	0.0292	4	0.000471	0	1.48	0	7.6881	8	7.6579	8	2305	0	2188	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0	6.68	0	22.8007	0	35.0634	0	24.046	0	6.635	0	214.22	0	99.8	0	0.38	0	0.0292	4	0.000483	0	1.51	0	7.6894	8	7.6589	8	2305	0	2188	8	 -1e10	1
5906521	90	C	12/07/2024	17:27	190.734	29.705	0	0																																
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	1599.07	0	2.4300	0	34.5494	0	27.590	0	1582.130	0	52.23	0	15.9	0	42.31	0	0.0219	0	0.000309	0	1.06	0	7.2896	8	7.0957	8	2404	0	2489	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	1499.95	0	2.5953	0	34.5317	0	27.561	0	1484.407	0	45.14	0	13.8	0	42.80	0	0.0182	0	0.000297	0	1.03	0	7.2897	8	7.0937	8	2401	0	2485	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	1399.82	0	2.7598	0	34.5117	0	27.530	0	1385.643	0	38.44	0	11.8	0	43.30	0	0.0255	0	0.000321	0	1.09	0	7.2759	8	7.0792	8	2396	0	2487	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	1299.36	0	2.9759	0	34.4770	0	27.483	0	1286.507	0	27.39	0	8.5	0	43.84	0	0.0255	0	0.000310	0	1.06	0	7.2507	8	7.0548	8	2390	0	2491	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	1199.27	0	3.1823	0	34.4437	0	27.437	0	1187.689	0	23.17	0	7.2	0	43.76	0	0.0219	0	0.000310	0	1.06	0	7.2374	8	7.0410	8	2383	0	2489	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	1099.71	0	3.4245	0	34.3990	0	27.378	0	1089.349	0	21.80	0	6.8	0	43.74	0	0.0182	0	0.000311	0	1.06	0	7.2279	8	7.0310	8	2373	0	2484	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	999.69	0	3.6017	0	34.3408	0	27.314	0	990.507	0	17.72	0	5.5	0	44.00	0	0.0219	0	0.000300	0	1.03	0	7.2165	8	7.0185	8	2363	0	2479	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	951.81	0	3.7031	0	34.3076	0	27.277	0	943.175	0	17.66	0	5.5	0	43.76	0	0.0219	0	0.000312	0	1.06	0	7.1997	8	7.0021	8	2358	0	2481	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	901.40	0	3.8610	0	34.2513	0	27.216	0	893.330	0	20.27	0	6.4	0	43.39	0	0.0219	0	0.000324	0	1.10	0	7.1985	8	7.0008	8	2349	0	2472	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	851.87	0	4.0401	0	34.2051	0	27.161	0	844.343	0	26.67	0	8.4	0	42.65	0	0.0219	0	0.000324	0	1.10	0	7.2051	8	7.0069	8	2340	0	2461	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	801.41	0	4.2486	0	34.1661	0	27.108	0	794.425	0	34.24	0	10.9	0	41.86	0	0.0219	0	0.000348	0	1.16	0	7.2154	8	7.0168	8	2333	0	2448	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	749.81	0	4.4749	0	34.1177	0	27.045	0	743.366	0	45.91	0	14.7	0	40.41	0	0.0182	0	0.000337	0	1.13	0	7.2386	8	7.0388	8	2323	0	2428	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	699.32	0	4.9576	0	34.0488	0	26.937	0	693.394	0	69.96	0	22.6	0	37.61	0	0.0219	0	0.000350	0	1.16	0	7.2837	8	7.0837	8	2308	0	2395	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	651.11	0	5.5041	0	34.0107	0	26.843	0	645.667	0	92.79	0	30.3	0	34.87	0	0.0182	0	0.000351	0	1.17	0	7.3287	8	7.1291	8	2296	0	2364	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	601.36	0	5.9661	0	33.9988	0	26.777	0	596.404	0	106.93	0	35.3	0	32.82	0	0.0146	0	0.000375	0	1.23	0	7.3644	8	7.1648	8	2289	0	2344	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	550.07	0	6.7526	0	33.9931	0	26.671	0	545.604	0	130.99	0	44.1	0	29.11	0	0.0073	0	0.000377	0	1.23	0	7.4250	8	7.2267	8	2279	0	2312	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	501.04	0	7.8860	0	34.0299	0	26.541	0	497.031	0	152.51	0	52.7	0	25.19	0	0.0073	0	0.000355	0	1.18	0	7.4841	8	7.2913	8	2270	0	2281	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	451.74	0	8.9548	0	34.0782	0	26.416	0	448.179	0	181.23	0	64.1	0	20.28	0	0.0109	0	0.000368	0	1.21	0	7.5606	8	7.3713	8	2266	0	2251	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	401.84	0	10.3093	0	34.1592	0	26.256	0	398.720	0	199.81	0	72.8	0	16.12	0	0.0073	0	0.000405	0	1.31	0	7.6107	8	7.4320	8	2263	0	2228	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	380.87	0	10.6162	0	34.1813	0	26.219	0	377.932	0	202.76	0	74.4	0	15.53	0	0.0037	0	0.000393	0	1.28	0	7.6165	8	7.4405	8	2263	0	2226	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	361.01	0	10.9716	0	34.2046	0	26.174	0	358.242	0	203.12	0	75.1	0	14.82	0	0.0037	0	0.000394	0	1.28	0	7.6249	8	7.4519	8	2263	0	2222	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	351.53	0	11.1821	0	34.2280	0	26.155	0	348.843	0	202.24	0	75.1	0	14.68	0	0.0037	0	0.000394	0	1.28	0	7.6285	8	7.4576	8	2264	0	2221	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	341.07	0	11.3657	0	34.2417	0	26.132	0	338.471	0	201.98	0	75.3	0	14.16	0	0.0073	0	0.000382	0	1.25	0	7.6352	8	7.4658	8	2265	0	2218	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	331.88	0	11.6029	0	34.2558	0	26.099	0	329.359	0	203.88	0	76.4	0	13.67	0	0.0073	0	0.000383	0	1.25	0	7.6399	8	7.4729	8	2264	0	2216	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	321.38	0	11.7906	0	34.2729	0	26.077	0	318.946	0	203.55	0	76.6	0	13.25	0	0.0037	0	0.000406	0	1.31	0	7.6437	8	7.4784	8	2265	0	2214	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	311.47	0	11.9710	0	34.2862	0	26.053	0	309.119	0	203.76	0	77.0	0	12.89	0	0.0000	0	0.000383	0	1.25	0	7.6491	8	7.4854	8	2265	0	2212	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	300.72	0	12.2115	0	34.3045	0	26.021	0	298.458	0	204.69	0	77.7	0	12.45	0	0.0037	0	0.000489	0	1.53	0	7.6546	8	7.4932	8	2266	0	2210	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	291.56	0	12.4494	0	34.3213	0	25.988	0	289.373	0	204.97	0	78.2	0	12.00	0	0.0073	0	0.000360	0	1.19	0	7.6592	8	7.5003	8	2266	0	2208	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	281.16	0	12.7566	0	34.3483	0	25.949	0	279.058	0	205.13	0	78.8	0	11.48	0	0.0037	0	0.000384	0	1.25	0	7.6653	8	7.5096	8	2267	0	2206	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	271.78	0	13.0094	0	34.3670	0	25.913	0	269.754	0	205.19	0	79.2	0	11.01	0	0.0037	0	0.000384	0	1.25	0	7.6701	8	7.5171	8	2267	0	2203	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	261.61	0	13.3074	0	34.3905	0	25.872	0	259.667	0	205.54	0	79.9	0	10.47	0	0.0037	0	0.000384	0	1.25	0	7.6764	8	7.5266	8	2268	0	2201	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	251.50	0	13.5088	0	34.3969	0	25.835	0	249.638	0	206.46	0	80.5	0	9.88	0	0.0000	0	0.000373	0	1.22	0	7.6807	8	7.5329	8	2267	0	2198	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	241.26	0	13.7669	0	34.4229	0	25.802	0	239.479	0	207.90	0	81.5	0	9.41	0	0.0000	0	0.000373	0	1.22	0	7.6859	8	7.5409	8	2268	0	2196	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	231.24	0	13.9048	0	34.4285	0	25.778	0	229.539	0	208.48	0	82.0	0	9.19	0	0.0037	0	0.000349	0	1.16	0	7.6894	8	7.5457	8	2268	0	2195	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	221.46	0	14.1138	0	34.4458	0	25.747	0	219.836	0	208.84	0	82.5	0	8.68	0	0.0037	0	0.000338	0	1.13	0	7.6937	8	7.5522	8	2269	0	2193	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	211.20	0	14.2776	0	34.4570	0	25.721	0	209.657	0	209.62	0	83.1	0	8.42	0	0.0037	0	0.000350	0	1.16	0	7.6953	8	7.5556	8	2269	0	2192	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	201.45	0	14.4562	0	34.4662	0	25.690	0	199.983	0	207.33	0	82.5	0	8.39	0	0.0037	0	0.000350	0	1.16	0	7.6904	8	7.5529	8	2270	0	2194	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	191.26	0	14.8052	0	34.4904	0	25.633	0	189.871	0	205.20	0	82.2	0	7.56	0	0.0000	0	0.000362	0	1.19	0	7.6944	8	7.5611	8	2271	0	2192	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	181.25	0	14.9062	0	34.4996	0	25.618	0	179.938	0	206.22	0	82.8	0	7.55	0	0.0073	0	0.000326	0	1.10	0	7.6962	8	7.5637	8	2271	0	2191	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	171.77	0	15.0099	0	34.4928	0	25.590	0	170.531	0	210.84	0	84.8	0	6.58	0	0.0109	0	0.000350	0	1.16	0	7.7103	8	7.5782	8	2270	0	2185	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	161.43	0	15.0803	0	34.4800	0	25.564	0	160.270	0	219.20	0	88.3	0	5.30	0	0.0328	0	0.000374	0	1.23	0	7.7216	8	7.5895	8	2269	0	2181	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	151.86	0	15.2010	0	34.4870	0	25.543	0	150.772	0	221.39	0	89.4	0	5.04	0	0.0584	0	0.000386	0	1.26	0	7.7222	8	7.5914	8	2270	0	2180	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	141.66	0	15.3958	0	34.5048	0	25.513	0	140.648	0	221.90	0	89.9	0	4.99	0	0.0730	0	0.000409	0	1.32	0	7.7214	8	7.5930	8	2270	0	2180	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	131.92	0	15.6196	0	34.5226	0	25.477	0	130.981	0	219.76	0	89.5	0	4.22	0	0.0949	0	0.000445	0	1.41	0	7.7253	8	7.5994	8	2271	0	2179	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	121.48	0	15.9094	0	34.5227	0	25.411	0	120.618	0	225.72	0	92.4	0	1.82	0	0.1424	0	0.000433	0	1.38	0	7.7376	8	7.6148	8	2271	0	2173	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	111.61	0	16.1699	0	34.5302	0	25.357	0	110.821	0	233.73	0	96.2	0	0.49	0	0.1679	0	0.000457	0	1.44	0	7.7471	8	7.6271	8	2271	0	2169	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	101.55	0	16.7551	0	34.5588	0	25.243	0	100.835	0	242.22	0	100.8	0	0.07	0	0.2081	0	0.000516	0	1.60	0	7.7553	8	7.6428	8	2272	0	2164	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	96.87	0	17.1151	0	34.5798	0	25.174	0	96.189	0	244.35	0	102.4	0	0.08	0	0.2409	0	0.000563	0	1.72	0	7.7585	8	7.6507	8	2273	0	2162	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	91.68	0	17.3581	0	34.5886	0	25.122	0	91.036	0	247.04	0	104.0	0	0.24	0	0.2445	0	0.000575	0	1.75	0	7.7597	8	7.6551	8	2274	0	2161	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	86.84	0	17.6498	0	34.5981	0	25.059	0	86.231	0	248.77	0	105.4	0	0.39	0	0.2482	0	0.000587	0	1.78	0	7.7571	8	7.6564	8	2275	0	2161	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	81.95	0	18.0917	0	34.6104	0	24.960	0	81.377	0	251.72	0	107.5	0	0.35	0	0.1679	0	0.000611	0	1.84	0	7.7591	8	7.6643	8	2275	0	2159	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	76.82	0	18.4801	0	34.6156	0	24.868	0	76.283	0	252.84	0	108.8	0	0.54	0	0.1351	0	0.000647	0	1.93	0	7.7579	8	7.6684	8	2276	0	2158	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	71.74	0	19.7855	0	34.6998	0	24.598	0	71.240	0	251.49	0	110.9	0	0.29	0	0.1095	0	0.000659	0	1.97	0	7.7521	8	7.6808	8	2281	0	2157	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	66.81	0	22.7166	0	35.0832	0	24.088	0	66.345	0	220.62	0	102.7	0	0.58	0	0.0730	0	0.000600	0	1.81	0	7.7487	8	7.7186	8	2306	0	2165	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	61.66	0	23.0095	0	35.1243	0	24.035	0	61.232	0	217.17	0	101.6	0	0.73	0	0.0401	0	0.000530	0	1.63	0	7.7488	8	7.7227	8	2308	0	2165	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	56.85	0	23.0846	0	35.1376	0	24.023	0	56.456	0	214.93	0	100.7	0	0.51	0	0.0365	0	0.000542	0	1.66	0	7.7499	8	7.7246	8	2309	0	2165	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	51.72	0	23.0993	0	35.1397	0	24.020	0	51.362	0	213.94	0	100.3	0	0.59	0	0.0292	4	0.000530	0	1.63	0	7.7514	8	7.7262	8	2309	0	2165	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	46.69	0	23.0990	0	35.1398	0	24.020	0	46.367	0	213.67	0	100.1	0	0.53	0	0.0255	4	0.000530	0	1.63	0	7.7527	8	7.7273	8	2309	0	2164	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	41.66	0	23.1056	0	35.1415	0	24.019	0	41.373	0	213.45	0	100.1	0	0.48	0	0.0292	4	0.000542	0	1.66	0	7.7522	8	7.7267	8	2310	0	2164	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	36.75	0	23.1037	0	35.1423	0	24.020	0	36.497	0	213.43	0	100.0	0	0.47	0	0.0255	4	0.000530	0	1.63	0	7.7530	8	7.7273	8	2310	0	2164	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	31.58	0	23.1060	0	35.1416	0	24.019	0	31.363	0	213.28	0	100.0	0	0.42	0	0.0292	4	0.000518	0	1.60	0	7.7534	8	7.7276	8	2310	0	2164	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	26.78	0	23.1034	0	35.1434	0	24.020	0	26.596	0	213.40	0	100.0	0	0.50	0	0.0329	4	0.000542	0	1.66	0	7.7549	8	7.7289	8	2310	0	2164	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	21.77	0	23.1027	0	35.1414	0	24.019	0	21.621	0	213.38	0	100.0	0	0.40	0	0.0292	4	0.000518	0	1.60	0	7.7549	8	7.7286	8	2310	0	2164	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	16.75	0	23.1031	0	35.1411	0	24.018	0	16.635	0	213.28	0	100.0	0	0.43	0	0.0219	4	0.000542	0	1.66	0	7.7557	8	7.7293	8	2310	0	2164	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	11.86	0	23.1011	0	35.1418	0	24.019	0	11.779	0	213.28	0	100.0	0	0.34	0	0.0292	4	0.000518	0	1.60	0	7.7561	8	7.7294	8	2310	0	2164	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0	7.85	0	23.0995	0	35.1419	0	24.019	0	7.796	0	213.48	0	100.1	0	0.35	0	0.0292	4	0.000518	0	1.60	0	7.7573	8	7.7305	8	2310	0	2163	8	 -1e10	1
5906521	91	C	12/18/2024	01:39	190.632	29.931	0	0																																
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	1599.44	0	2.4242	0	34.5553	0	27.595	0	1582.476	0	41.10	0	12.5	0	42.27	0	0.0182	0	0.000309	0	1.06	0	7.3428	8	7.1430	8	2408	0	2473	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	1499.98	0	2.5830	0	34.5364	0	27.566	0	1484.420	0	42.58	0	13.0	0	42.89	0	0.0219	0	0.000297	0	1.03	0	7.3376	8	7.1363	8	2402	0	2470	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	1399.88	0	2.7857	0	34.5099	0	27.527	0	1385.686	0	41.69	0	12.8	0	43.27	0	0.0219	0	0.000321	0	1.09	0	7.3221	8	7.1209	8	2395	0	2468	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	1299.50	0	2.9867	0	34.4744	0	27.480	0	1286.630	0	36.54	0	11.3	0	43.85	0	0.0219	0	0.000322	0	1.09	0	7.2996	8	7.0991	8	2388	0	2470	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	1199.84	0	3.1953	0	34.4392	0	27.432	0	1188.239	0	30.56	0	9.5	0	43.91	0	0.0219	0	0.000310	0	1.06	0	7.2826	8	7.0822	8	2381	0	2469	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	1099.55	0	3.4362	0	34.3904	0	27.370	0	1089.178	0	26.74	0	8.3	0	43.88	0	0.0182	0	0.000311	0	1.06	0	7.2697	8	7.0693	8	2371	0	2465	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	999.02	0	3.6597	0	34.3309	0	27.300	0	989.833	0	22.92	0	7.2	0	43.90	0	0.0219	0	0.000347	0	1.16	0	7.2604	8	7.0593	8	2361	0	2459	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	951.70	0	3.7025	0	34.2920	0	27.265	0	943.055	0	21.65	0	6.8	0	43.77	0	0.0219	0	0.000335	0	1.13	0	7.2442	8	7.0431	8	2356	0	2461	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	901.69	0	3.8476	0	34.2586	0	27.223	0	893.606	0	20.64	0	6.5	0	43.37	0	0.0219	0	0.000324	0	1.10	0	7.2452	8	7.0437	8	2350	0	2454	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	851.32	0	4.0433	0	34.2064	0	27.162	0	843.789	0	21.20	0	6.7	0	42.70	0	0.0182	0	0.000313	0	1.07	0	7.2521	8	7.0503	8	2341	0	2442	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	801.29	0	4.2978	0	34.1514	0	27.091	0	794.297	0	24.20	0	7.7	0	41.56	0	0.0219	0	0.000325	0	1.10	0	7.2678	8	7.0655	8	2330	0	2425	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	751.70	0	4.5600	0	34.1037	0	27.025	0	745.228	0	30.34	0	9.7	0	40.06	0	0.0219	0	0.000349	0	1.16	0	7.2909	8	7.0877	8	2320	0	2405	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	701.77	0	5.0196	0	34.0436	0	26.926	0	695.811	0	40.46	0	13.1	0	37.28	0	0.0182	0	0.000350	0	1.16	0	7.3337	8	7.1300	8	2306	0	2374	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	651.11	0	5.6941	0	34.0031	0	26.815	0	645.660	0	52.12	0	17.1	0	33.97	0	0.0146	0	0.000363	0	1.20	0	7.3901	8	7.1867	8	2290	0	2337	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	601.75	0	6.3885	0	33.9939	0	26.720	0	596.784	0	63.94	0	21.3	0	30.96	0	0.0146	0	0.000388	0	1.26	0	7.4396	8	7.2374	8	2279	0	2308	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	551.78	0	7.4723	0	34.0103	0	26.586	0	547.292	0	76.82	0	26.3	0	26.36	0	0.0146	0	0.000378	0	1.24	0	7.5103	8	7.3117	8	2267	0	2271	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	501.74	0	8.5416	0	34.0503	0	26.459	0	497.719	0	88.24	0	30.9	0	22.36	0	0.0109	0	0.000356	0	1.18	0	7.5683	8	7.3750	8	2260	0	2243	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	451.68	0	9.7302	0	34.1187	0	26.323	0	448.114	0	105.64	0	38.0	0	18.11	0	0.0037	0	0.000392	0	1.27	0	7.6269	8	7.4412	8	2260	0	2222	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	401.50	0	10.7191	0	34.1897	0	26.208	0	398.378	0	123.62	0	45.5	0	15.42	0	0.0037	0	0.000393	0	1.28	0	7.6605	8	7.4828	8	2264	0	2212	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	380.88	0	11.0951	0	34.2150	0	26.161	0	377.937	0	130.47	0	48.4	0	14.43	0	0.0037	0	0.000382	0	1.25	0	7.6723	8	7.4979	8	2264	0	2208	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	361.33	0	11.5711	0	34.2534	0	26.104	0	358.555	0	136.75	0	51.2	0	13.66	0	0.0037	0	0.000371	0	1.22	0	7.6816	8	7.5121	8	2266	0	2204	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	351.56	0	11.8963	0	34.2764	0	26.061	0	348.868	0	139.72	0	52.7	0	13.06	0	0.0000	0	0.000406	0	1.31	0	7.6856	8	7.5197	8	2266	0	2202	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	341.19	0	12.1200	0	34.2945	0	26.032	0	338.586	0	143.32	0	54.3	0	12.58	0	0.0037	0	0.000395	0	1.28	0	7.6912	8	7.5275	8	2267	0	2200	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	331.39	0	12.4142	0	34.3177	0	25.993	0	328.869	0	146.32	0	55.8	0	12.05	0	0.0037	0	0.000372	0	1.22	0	7.6978	8	7.5372	8	2268	0	2198	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	321.13	0	12.6689	0	34.3395	0	25.961	0	318.695	0	150.32	0	57.6	0	11.61	0	0.0037	0	0.000360	0	1.19	0	7.7016	8	7.5438	8	2269	0	2196	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	311.88	0	12.8527	0	34.3539	0	25.935	0	309.522	0	153.31	0	59.0	0	11.29	0	0.0073	0	0.000372	0	1.22	0	7.7055	8	7.5496	8	2270	0	2195	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	301.84	0	13.0016	0	34.3616	0	25.912	0	299.565	0	156.56	0	60.4	0	10.87	0	0.0073	0	0.000360	0	1.19	0	7.7107	8	7.5561	8	2270	0	2193	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	291.74	0	13.1724	0	34.3638	0	25.879	0	289.548	0	159.85	0	61.9	0	10.41	0	0.0073	0	0.000372	0	1.22	0	7.7104	8	7.5578	8	2269	0	2191	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	281.33	0	13.4458	0	34.3822	0	25.838	0	279.223	0	162.29	0	63.2	0	9.96	0	0.0000	0	0.000349	0	1.16	0	7.7149	8	7.5653	8	2269	0	2189	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	271.54	0	13.6516	0	34.3953	0	25.805	0	269.513	0	164.50	0	64.4	0	9.69	0	0.0000	0	0.000337	0	1.13	0	7.7186	8	7.5713	8	2269	0	2187	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	261.07	0	13.8943	0	34.4197	0	25.774	0	259.128	0	166.86	0	65.6	0	9.33	0	0.0000	0	0.000326	0	1.10	0	7.7233	8	7.5786	8	2270	0	2185	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	251.86	0	14.0481	0	34.4304	0	25.750	0	249.992	0	168.81	0	66.6	0	8.98	0	0.0000	0	0.000338	0	1.13	0	7.7237	8	7.5807	8	2270	0	2184	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	241.70	0	14.2120	0	34.4493	0	25.730	0	239.913	0	170.83	0	67.6	0	8.53	0	0.0037	0	0.000326	0	1.10	0	7.7314	8	7.5899	8	2271	0	2182	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	231.50	0	14.5031	0	34.4649	0	25.680	0	229.794	0	172.46	0	68.7	0	7.78	0	0.0037	0	0.000326	0	1.10	0	7.7430	8	7.6045	8	2271	0	2177	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	221.03	0	14.6825	0	34.4739	0	25.648	0	219.407	0	174.46	0	69.7	0	6.99	0	0.0037	0	0.000338	0	1.13	0	7.7513	8	7.6145	8	2271	0	2173	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	211.07	0	14.7736	0	34.4788	0	25.632	0	209.525	0	176.85	0	70.8	0	6.18	0	0.0037	0	0.000338	0	1.13	0	7.7569	8	7.6207	8	2272	0	2171	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	201.24	0	14.8607	0	34.4690	0	25.605	0	199.772	0	179.23	0	71.9	0	5.74	0	0.0146	0	0.000338	0	1.13	0	7.7620	8	7.6264	8	2271	0	2169	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	191.54	0	14.9411	0	34.4709	0	25.589	0	190.147	0	182.19	0	73.2	0	5.40	0	0.0146	0	0.000338	0	1.13	0	7.7633	8	7.6285	8	2270	0	2167	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	181.39	0	15.2176	0	34.4931	0	25.545	0	180.075	0	185.12	0	74.8	0	5.33	0	0.0328	0	0.000362	0	1.19	0	7.7620	8	7.6307	8	2271	0	2167	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	171.77	0	15.6097	0	34.5445	0	25.497	0	170.529	0	186.87	0	76.1	0	5.54	0	0.0292	0	0.000374	0	1.23	0	7.7543	8	7.6284	8	2274	0	2170	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	161.71	0	15.8893	0	34.5763	0	25.458	0	160.546	0	188.32	0	77.1	0	5.39	0	0.0401	0	0.000374	0	1.23	0	7.7551	8	7.6327	8	2275	0	2170	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	151.75	0	16.0218	0	34.5844	0	25.434	0	150.661	0	189.19	0	77.7	0	4.84	0	0.0548	0	0.000374	0	1.23	0	7.7588	8	7.6377	8	2275	0	2169	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	141.38	0	16.2804	0	34.6055	0	25.391	0	140.369	0	189.97	0	78.4	0	4.11	0	0.0839	0	0.000445	0	1.41	0	7.7605	8	7.6426	8	2277	0	2168	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	131.50	0	16.5023	0	34.6309	0	25.358	0	130.563	0	191.27	0	79.3	0	3.81	0	0.0876	0	0.000516	0	1.59	0	7.7638	8	7.6484	8	2278	0	2167	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	121.66	0	16.7624	0	34.6433	0	25.307	0	120.796	0	192.24	0	80.1	0	2.36	0	0.1387	0	0.000469	0	1.47	0	7.7739	8	7.6615	8	2279	0	2163	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	111.79	0	17.0967	0	34.6546	0	25.236	0	110.998	0	194.01	0	81.3	0	1.02	0	0.1789	0	0.000481	0	1.50	0	7.7838	8	7.6755	8	2279	0	2158	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	101.45	0	17.7656	0	34.6934	0	25.105	0	100.734	0	196.83	0	83.6	0	0.45	0	0.1862	0	0.000481	0	1.50	0	7.7948	8	7.6951	8	2281	0	2152	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	96.68	0	18.3958	0	34.7540	0	24.996	0	95.999	0	199.75	0	85.9	0	0.12	0	0.2300	0	0.000493	0	1.54	0	7.7932	8	7.7023	8	2285	0	2153	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	91.82	0	18.8874	0	34.7783	0	24.890	0	91.174	0	202.66	0	87.9	0	0.14	0	0.2519	0	0.000529	0	1.63	0	7.7952	8	7.7110	8	2287	0	2151	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	86.69	0	19.3578	0	34.8307	0	24.810	0	86.081	0	205.88	0	90.1	0	0.34	0	0.1825	0	0.000564	0	1.72	0	7.7982	8	7.7205	8	2290	0	2150	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	81.97	0	22.1216	0	35.1506	0	24.309	0	81.395	0	207.40	0	95.6	0	0.64	0	0.1789	0	0.000577	0	1.75	0	7.7953	8	7.7568	8	2310	0	2152	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	76.47	0	22.6348	0	35.2516	0	24.240	0	75.935	0	206.62	0	96.1	0	0.51	0	0.0401	0	0.000494	0	1.54	0	7.7979	8	7.7665	8	2317	0	2154	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	71.51	0	22.6356	0	35.2509	0	24.239	0	71.011	0	206.62	0	96.1	0	0.40	0	0.0365	0	0.000506	0	1.57	0	7.7956	8	7.7642	8	2317	0	2155	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	66.72	0	22.6341	0	35.2512	0	24.239	0	66.255	0	206.13	0	95.9	0	0.39	0	0.0365	0	0.000506	0	1.57	0	7.7953	8	7.7636	8	2317	0	2155	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	61.87	0	22.6334	0	35.2511	0	24.239	0	61.439	0	205.59	0	95.7	0	0.48	0	0.0328	0	0.000482	0	1.51	0	7.7946	8	7.7628	8	2317	0	2155	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	56.74	0	22.6363	0	35.2506	0	24.238	0	56.346	0	205.28	0	95.5	0	0.40	0	0.0328	0	0.000494	0	1.54	0	7.7948	8	7.7628	8	2317	0	2155	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	51.86	0	22.6262	0	35.2508	0	24.240	0	51.500	0	205.27	0	95.5	0	0.36	0	0.0328	0	0.000494	0	1.54	0	7.7942	8	7.7618	8	2317	0	2156	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	46.71	0	22.6255	0	35.2515	0	24.241	0	46.387	0	205.04	0	95.4	0	0.27	0	0.0401	0	0.000494	0	1.54	0	7.7941	8	7.7616	8	2317	0	2156	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	41.63	0	22.6299	0	35.2508	0	24.239	0	41.342	0	205.05	0	95.4	0	0.27	0	0.0365	0	0.000482	0	1.51	0	7.7931	8	7.7605	8	2317	0	2157	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	36.66	0	22.6320	0	35.2503	0	24.238	0	36.407	0	204.94	0	95.4	0	0.31	0	0.0328	0	0.000541	0	1.66	0	7.7931	8	7.7604	8	2317	0	2157	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	31.71	0	22.6248	0	35.2506	0	24.240	0	31.492	0	204.99	0	95.4	0	0.40	0	0.0328	0	0.000553	0	1.69	0	7.7923	8	7.7593	8	2317	0	2157	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	26.84	0	22.6189	0	35.2507	0	24.241	0	26.655	0	206.18	0	95.9	0	0.30	0	0.0328	0	0.000471	0	1.48	0	7.7925	8	7.7592	8	2317	0	2157	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	21.75	0	22.6154	0	35.2510	0	24.242	0	21.601	0	206.94	0	96.3	0	0.24	0	0.0365	0	0.000494	0	1.54	0	7.7919	8	7.7584	8	2317	0	2158	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	16.85	0	22.6240	0	35.2487	0	24.237	0	16.735	0	208.40	0	96.9	0	0.23	0	0.0365	0	0.000506	0	1.57	0	7.7055	8	7.6727	8	2317	0	2193	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	11.57	0	22.6159	0	35.2506	0	24.241	0	11.491	0	210.71	0	98.0	0	0.29	0	0.0328	0	0.000482	0	1.51	0	7.6678	8	7.6352	8	2318	0	2208	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0	7.70	0	22.6095	0	35.2518	0	24.243	0	7.647	0	211.62	0	98.4	0	0.24	0	0.0292	0	0.000494	0	1.54	0	7.7178	8	7.6845	8	2317	0	2189	8	 -1e10	1
5906521	92	C	12/28/2024	08:46	190.326	30.077	0	0																																
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	1599.59	0	2.4629	0	34.5528	0	27.590	0	1582.615	0	52.70	0	16.1	0	42.40	0	0.0182	0	0.000309	0	1.06	0	4.3895	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	1499.62	0	2.6399	0	34.5321	0	27.558	0	1484.056	0	44.67	0	13.7	0	42.81	0	0.0255	0	0.000309	0	1.06	0	4.6059	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	1399.74	0	2.8132	0	34.5070	0	27.522	0	1385.540	0	37.40	0	11.5	0	43.27	0	0.0182	0	0.000310	0	1.06	0	4.8022	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	1299.94	0	2.9934	0	34.4733	0	27.479	0	1287.057	0	27.19	0	8.4	0	43.88	0	0.0255	0	0.000322	0	1.09	0	4.5138	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	1199.64	0	3.2044	0	34.4378	0	27.430	0	1188.034	0	23.13	0	7.2	0	43.87	0	0.0219	0	0.000311	0	1.06	0	4.4190	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	1099.54	0	3.4600	0	34.3920	0	27.369	0	1089.162	0	21.33	0	6.7	0	43.86	0	0.0255	0	0.000323	0	1.09	0	4.8834	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	998.72	0	3.6900	0	34.3215	0	27.290	0	989.531	0	18.12	0	5.7	0	43.80	0	0.0219	0	0.000312	0	1.06	0	5.1800	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	951.50	0	3.8386	0	34.2849	0	27.246	0	942.852	0	19.00	0	6.0	0	43.53	0	0.0182	0	0.000312	0	1.06	0	4.9622	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	901.11	0	3.9479	0	34.2379	0	27.197	0	893.027	0	22.61	0	7.1	0	43.18	0	0.0255	0	0.000336	0	1.13	0	4.8032	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	851.13	0	4.1414	0	34.1829	0	27.133	0	843.596	0	29.76	0	9.4	0	42.25	0	0.0219	0	0.000325	0	1.10	0	4.7257	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	801.19	0	4.3397	0	34.1444	0	27.081	0	794.193	0	39.01	0	12.4	0	41.33	0	0.0219	0	0.000337	0	1.13	0	4.6721	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	751.75	0	4.6051	0	34.0946	0	27.013	0	745.273	0	52.85	0	16.9	0	39.70	0	0.0255	0	0.000338	0	1.13	0	4.6363	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	701.13	0	5.0432	0	34.0451	0	26.925	0	695.174	0	72.36	0	23.4	0	37.42	0	0.0182	0	0.000385	0	1.26	0	4.6285	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	651.27	0	5.5413	0	34.0185	0	26.845	0	645.814	0	89.42	0	29.3	0	35.06	0	0.0182	0	0.000363	0	1.20	0	4.6189	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	601.49	0	6.2395	0	33.9976	0	26.742	0	596.523	0	113.00	0	37.6	0	31.64	0	0.0146	0	0.000364	0	1.20	0	4.6226	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	551.65	0	7.1106	0	34.0029	0	26.630	0	547.160	0	135.75	0	46.0	0	27.73	0	0.0109	0	0.000365	0	1.20	0	4.6321	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	501.71	0	7.8938	0	34.0275	0	26.538	0	497.686	0	151.56	0	52.3	0	24.80	0	0.0109	0	0.000378	0	1.24	0	4.6217	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	451.38	0	9.0223	0	34.0766	0	26.404	0	447.814	0	176.58	0	62.5	0	20.28	0	0.0109	0	0.000392	0	1.27	0	4.6133	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	401.32	0	10.4271	0	34.1673	0	26.242	0	398.197	0	196.41	0	71.8	0	16.07	0	0.0073	0	0.000405	0	1.31	0	4.5024	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	381.20	0	10.8338	0	34.2050	0	26.200	0	378.252	0	203.57	0	75.0	0	14.93	0	0.0037	0	0.000476	0	1.49	0	4.3636	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	361.83	0	11.1459	0	34.2234	0	26.158	0	359.049	0	203.07	0	75.4	0	14.51	0	0.0037	0	0.000382	0	1.25	0	4.0114	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	351.28	0	11.3732	0	34.2408	0	26.130	0	348.589	0	202.57	0	75.5	0	14.07	0	0.0037	0	0.000382	0	1.25	0	3.4851	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	341.79	0	11.5133	0	34.2482	0	26.110	0	339.179	0	202.30	0	75.7	0	13.85	0	0.0037	0	0.000371	0	1.22	0	2.6883	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	331.09	0	11.7491	0	34.2688	0	26.082	0	328.569	0	202.77	0	76.2	0	13.34	0	0.0037	0	0.000430	0	1.37	0	1.7960	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	321.11	0	11.9923	0	34.2866	0	26.050	0	318.673	0	203.15	0	76.8	0	12.84	0	0.0073	0	0.000359	0	1.19	0	1.6079	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	310.29	0	12.2926	0	34.3135	0	26.013	0	307.943	0	205.36	0	78.1	0	12.26	0	0.0000	0	0.000407	0	1.31	0	1.5358	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	301.55	0	12.4763	0	34.3257	0	25.987	0	299.276	0	205.19	0	78.3	0	12.00	0	0.0037	0	0.000372	0	1.22	0	1.4464	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	291.13	0	12.6932	0	34.3415	0	25.957	0	288.942	0	204.79	0	78.6	0	11.48	0	0.0037	0	0.000384	0	1.25	0	1.3438	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	281.02	0	13.0292	0	34.3632	0	25.907	0	278.914	0	205.16	0	79.2	0	10.81	0	0.0037	0	0.000360	0	1.19	0	1.2805	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	271.19	0	13.1529	0	34.3759	0	25.892	0	269.164	0	206.17	0	79.8	0	10.39	0	0.0037	0	0.000372	0	1.22	0	1.3707	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	261.66	0	13.5409	0	34.3976	0	25.830	0	259.712	0	208.50	0	81.4	0	9.46	0	0.0037	0	0.000384	0	1.25	0	1.4105	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	251.15	0	13.8135	0	34.4207	0	25.791	0	249.286	0	209.95	0	82.4	0	9.17	0	0.0073	0	0.000349	0	1.16	0	1.2964	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	241.13	0	14.1287	0	34.4396	0	25.740	0	239.346	0	209.48	0	82.8	0	8.45	0	0.0037	0	0.000338	0	1.13	0	1.2288	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	231.41	0	14.3041	0	34.4530	0	25.713	0	229.704	0	211.85	0	84.0	0	7.52	0	0.0000	0	0.000326	0	1.10	0	1.3537	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	221.36	0	14.4801	0	34.4500	0	25.673	0	219.733	0	217.91	0	86.7	0	6.62	0	0.0000	0	0.000338	0	1.13	0	1.6635	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	211.68	0	14.5982	0	34.4642	0	25.658	0	210.129	0	218.86	0	87.3	0	6.75	0	0.0073	0	0.000338	0	1.13	0	1.3527	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	200.94	0	14.6589	0	34.4889	0	25.664	0	199.473	0	217.70	0	87.0	0	7.38	0	0.0037	0	0.000315	0	1.07	0	1.5311	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	190.91	0	14.9193	0	34.4886	0	25.607	0	189.521	0	212.70	0	85.4	0	6.10	0	0.0073	0	0.000327	0	1.10	0	1.4400	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	181.59	0	15.0932	0	34.4961	0	25.575	0	180.273	0	216.92	0	87.4	0	6.02	0	0.0109	0	0.000327	0	1.10	0	1.2647	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	171.16	0	15.1532	0	34.4888	0	25.555	0	169.923	0	218.94	0	88.3	0	5.43	0	0.0146	0	0.000350	0	1.16	0	1.2341	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	161.03	0	15.3337	0	34.5047	0	25.528	0	159.870	0	219.52	0	88.9	0	5.19	0	0.0255	0	0.000362	0	1.19	0	1.2452	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	150.96	0	15.5384	0	34.5256	0	25.498	0	149.876	0	219.55	0	89.3	0	4.89	0	0.0365	0	0.000386	0	1.26	0	1.2553	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	141.44	0	15.8975	0	34.5584	0	25.442	0	140.428	0	216.76	0	88.8	0	4.49	0	0.0511	0	0.000433	0	1.38	0	1.2754	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	131.02	0	16.1911	0	34.5895	0	25.398	0	130.085	0	215.57	0	88.8	0	4.21	0	0.0693	0	0.000469	0	1.47	0	1.3038	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	121.85	0	16.3750	0	34.6106	0	25.372	0	120.984	0	214.35	0	88.6	0	3.88	0	0.0803	0	0.000480	0	1.50	0	3.4794	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	111.72	0	16.7588	0	34.6334	0	25.300	0	110.928	0	216.09	0	90.0	0	2.43	0	0.1314	0	0.000516	0	1.59	0	4.8013	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	101.73	0	17.1251	0	34.6693	0	25.240	0	101.012	0	219.54	0	92.1	0	1.90	0	0.1643	0	0.000528	0	1.63	0	1.5553	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	96.93	0	17.2848	0	34.6857	0	25.215	0	96.247	0	220.53	0	92.8	0	1.46	0	0.1789	0	0.000516	0	1.60	0	1.3515	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	91.57	0	17.5900	0	34.7151	0	25.164	0	90.926	0	222.18	0	94.1	0	0.96	0	0.2081	0	0.000563	0	1.72	0	1.3529	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	86.55	0	18.0431	0	34.7363	0	25.069	0	85.942	0	225.75	0	96.4	0	0.50	0	0.2628	0	0.000623	0	1.87	0	6.1424	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	81.81	0	18.4252	0	34.7561	0	24.989	0	81.236	0	229.65	0	98.8	0	0.33	0	0.2372	0	0.000658	0	1.96	0	5.9724	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	76.87	0	21.3800	0	35.0491	0	24.438	0	76.332	0	218.39	0	99.3	0	0.62	0	0.0548	0	0.000647	0	1.94	0	4.9840	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	71.62	0	21.3648	0	35.0496	0	24.442	0	71.119	0	217.67	0	98.9	0	0.50	0	0.0365	0	0.000494	0	1.54	0	1.5948	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	66.60	0	21.3811	0	35.0506	0	24.438	0	66.135	0	217.58	0	98.9	0	0.50	0	0.0365	0	0.000577	0	1.75	0	1.5875	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	61.82	0	21.4087	0	35.0594	0	24.437	0	61.389	0	217.47	0	98.9	0	0.52	0	0.0365	0	0.000518	0	1.60	0	1.5869	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	56.68	0	21.4036	0	35.0585	0	24.437	0	56.286	0	217.38	0	98.9	0	0.44	0	0.0401	0	0.000494	0	1.54	0	1.5878	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	51.33	0	21.4017	0	35.0589	0	24.438	0	50.974	0	217.37	0	98.9	0	0.40	0	0.0328	0	0.000494	0	1.54	0	1.5891	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	46.64	0	21.4074	0	35.0608	0	24.437	0	46.317	0	217.38	0	98.9	0	0.39	0	0.0401	4	0.000494	0	1.54	0	1.5921	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	41.74	0	21.4078	0	35.0608	0	24.437	0	41.451	0	217.37	0	98.9	0	0.36	0	0.0401	4	0.000494	0	1.54	0	6.3938	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	36.95	0	21.3975	0	35.0583	0	24.438	0	36.695	0	217.44	0	98.9	0	0.23	0	0.0438	4	0.000482	0	1.51	0	6.6333	8	6.6024	8	2304	0	2690	8	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	31.77	0	21.3955	0	35.0577	0	24.437	0	31.551	0	217.50	0	98.9	0	0.22	0	0.0401	4	0.000494	0	1.54	0	6.3575	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	26.49	0	21.3681	0	35.0518	0	24.440	0	26.308	0	217.68	0	98.9	0	0.42	0	0.0401	4	0.000506	0	1.57	0	6.4017	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	21.28	0	21.3722	0	35.0537	0	24.440	0	21.134	0	217.59	0	98.9	0	0.24	0	0.0401	4	0.000494	0	1.54	0	6.0315	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	16.35	0	21.3729	0	35.0535	0	24.440	0	16.238	0	217.72	0	99.0	0	0.21	0	0.0401	4	0.000518	0	1.60	0	5.7264	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	11.81	0	21.3744	0	35.0526	0	24.438	0	11.729	0	217.72	0	99.0	0	0.25	0	0.0401	4	0.000518	0	1.60	0	5.9588	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0	7.78	0	21.3581	0	35.0595	0	24.448	0	7.727	0	217.73	0	99.0	0	0.23	0	0.0401	4	0.000506	0	1.57	0	4.9503	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906521	93	C	01/07/2025	15:36	190.030	30.152	4	0																																
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	1599.47	0	2.4950	0	34.5498	0	27.584	0	1582.487	0	51.61	0	15.8	0	42.31	0	0.0219	0	0.000297	0	1.03	0	4.0690	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	1499.09	0	2.6601	0	34.5299	0	27.554	0	1483.524	0	43.91	0	13.5	0	42.80	0	0.0219	0	0.000309	0	1.06	0	3.4892	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	1398.61	0	2.8101	0	34.5091	0	27.524	0	1384.417	0	37.22	0	11.4	0	43.24	0	0.0219	0	0.000310	0	1.06	0	3.8814	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	1300.12	0	2.9691	0	34.4789	0	27.485	0	1287.227	0	28.82	0	8.9	0	43.75	0	0.0255	0	0.000334	0	1.12	0	3.9282	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	1199.62	0	3.2109	0	34.4413	0	27.432	0	1188.007	0	23.57	0	7.3	0	43.72	0	0.0255	0	0.000311	0	1.06	0	3.8227	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	1099.02	0	3.4352	0	34.3918	0	27.371	0	1088.641	0	20.94	0	6.5	0	43.91	0	0.0219	0	0.000299	0	1.03	0	3.8456	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	998.97	0	3.6701	0	34.3289	0	27.298	0	989.772	0	18.00	0	5.6	0	43.88	0	0.0219	0	0.000300	0	1.03	0	4.8804	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	951.29	0	3.7783	0	34.2980	0	27.262	0	942.638	0	18.37	0	5.8	0	43.71	0	0.0255	0	0.000300	0	1.03	0	4.3703	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	901.07	0	3.8851	0	34.2472	0	27.211	0	892.982	0	21.06	0	6.6	0	43.21	0	0.0219	0	0.000324	0	1.10	0	3.6224	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	851.10	0	4.0380	0	34.2064	0	27.162	0	843.561	0	26.64	0	8.4	0	42.59	0	0.0219	0	0.000324	0	1.10	0	2.9008	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	801.81	0	4.3243	0	34.1485	0	27.086	0	794.802	0	38.63	0	12.3	0	41.33	0	0.0182	0	0.000337	0	1.13	0	4.0694	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	750.99	0	4.6126	0	34.0988	0	27.015	0	744.516	0	51.52	0	16.5	0	39.72	0	0.0182	0	0.000338	0	1.13	0	4.7922	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	701.23	0	4.9672	0	34.0506	0	26.938	0	695.268	0	69.94	0	22.6	0	37.72	0	0.0182	0	0.000350	0	1.16	0	5.6645	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	651.25	0	5.5650	0	34.0327	0	26.853	0	645.791	0	86.83	0	28.4	0	35.23	0	0.0182	0	0.000351	0	1.17	0	4.5105	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	600.98	0	6.3090	0	34.0158	0	26.747	0	596.014	0	107.74	0	35.9	0	31.94	0	0.0146	0	0.000352	0	1.17	0	3.0734	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	550.78	0	7.1780	0	33.9997	0	26.619	0	546.295	0	137.61	0	46.7	0	27.14	0	0.0146	0	0.000366	0	1.20	0	2.4283	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	501.45	0	8.3306	0	34.0346	0	26.479	0	497.425	0	170.36	0	59.4	0	22.28	0	0.0073	0	0.000379	0	1.24	0	2.2363	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	451.08	0	9.6724	0	34.1170	0	26.331	0	447.514	0	188.59	0	67.8	0	18.44	0	0.0073	0	0.000392	0	1.27	0	5.2358	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	401.27	0	10.7329	0	34.1936	0	26.209	0	398.145	0	199.48	0	73.4	0	15.51	0	0.0037	0	0.000370	0	1.22	0	4.3618	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	381.04	0	11.3375	0	34.2391	0	26.136	0	378.091	0	202.53	0	75.5	0	14.14	0	0.0037	0	0.000394	0	1.28	0	5.5115	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	361.59	0	11.6125	0	34.2606	0	26.101	0	358.809	0	204.40	0	76.6	0	13.43	0	0.0073	0	0.000418	0	1.34	0	5.4915	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	351.56	0	12.0736	0	34.2944	0	26.041	0	348.864	0	205.75	0	77.9	0	12.51	0	0.0037	0	0.000371	0	1.22	0	5.6221	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	341.64	0	12.1638	0	34.3006	0	26.028	0	339.028	0	206.76	0	78.4	0	12.22	0	0.0037	0	0.000407	0	1.31	0	5.6496	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	331.46	0	12.3601	0	34.3151	0	26.002	0	328.934	0	206.92	0	78.8	0	12.02	0	0.0073	0	0.000372	0	1.22	0	5.2912	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	321.26	0	12.4260	0	34.3211	0	25.993	0	318.820	0	207.36	0	79.1	0	11.90	0	0.0073	0	0.000407	0	1.31	0	5.4969	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	311.51	0	12.5844	0	34.3330	0	25.972	0	309.151	0	207.35	0	79.3	0	11.45	0	0.0037	0	0.000383	0	1.25	0	5.5154	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	301.41	0	12.9956	0	34.3624	0	25.913	0	299.135	0	207.49	0	80.1	0	10.62	0	0.0037	0	0.000396	0	1.28	0	5.5645	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	291.20	0	13.2029	0	34.3757	0	25.882	0	289.009	0	209.13	0	81.1	0	10.22	0	0.0073	0	0.000372	0	1.22	0	5.3586	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	281.62	0	13.4115	0	34.3933	0	25.853	0	279.508	0	209.90	0	81.7	0	9.72	0	0.0073	0	0.000384	0	1.25	0	5.1874	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	271.11	0	13.8164	0	34.4160	0	25.787	0	269.083	0	211.46	0	83.0	0	8.77	0	0.0037	0	0.000349	0	1.16	0	5.4137	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	261.80	0	13.9699	0	34.4254	0	25.763	0	259.849	0	213.29	0	84.0	0	8.36	0	0.0037	0	0.000349	0	1.16	0	5.6320	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	251.43	0	14.1347	0	34.4362	0	25.736	0	249.562	0	215.15	0	85.0	0	7.84	0	0.0037	0	0.000349	0	1.16	0	5.7324	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	240.95	0	14.2669	0	34.4410	0	25.712	0	239.166	0	216.93	0	86.0	0	7.31	0	0.0000	0	0.000338	0	1.13	0	5.6199	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	231.35	0	14.4143	0	34.4460	0	25.684	0	229.643	0	218.41	0	86.8	0	6.86	0	0.0037	0	0.000326	0	1.10	0	5.0400	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	221.28	0	14.5703	0	34.4517	0	25.655	0	219.652	0	220.14	0	87.8	0	6.07	0	0.0037	0	0.000326	0	1.10	0	3.0927	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	211.07	0	14.6868	0	34.4571	0	25.634	0	209.523	0	223.55	0	89.3	0	5.68	0	0.0037	0	0.000362	0	1.19	0	2.1683	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	201.44	0	14.7763	0	34.4654	0	25.620	0	199.968	0	224.61	0	89.9	0	5.55	0	0.0073	0	0.000338	0	1.13	0	4.8738	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	191.79	0	14.8827	0	34.4697	0	25.600	0	190.393	0	224.10	0	89.9	0	5.46	0	0.0109	0	0.000338	0	1.13	0	5.6375	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	181.71	0	14.9883	0	34.4759	0	25.582	0	180.391	0	223.26	0	89.8	0	5.44	0	0.0146	0	0.000327	0	1.10	0	5.3386	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	171.87	0	15.1103	0	34.4863	0	25.563	0	170.626	0	222.17	0	89.5	0	5.31	0	0.0146	0	0.000374	0	1.23	0	5.7993	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	161.67	0	15.4053	0	34.5133	0	25.518	0	160.504	0	219.65	0	89.1	0	5.10	0	0.0292	0	0.000362	0	1.20	0	5.8857	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	151.83	0	15.6553	0	34.5432	0	25.485	0	150.738	0	215.86	0	88.0	0	5.30	0	0.0365	0	0.000339	0	1.13	0	4.9090	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	141.45	0	15.9318	0	34.5704	0	25.443	0	140.437	0	213.53	0	87.5	0	4.74	0	0.0548	0	0.000410	0	1.32	0	5.6348	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	131.67	0	16.1478	0	34.5914	0	25.410	0	130.730	0	213.46	0	87.8	0	4.30	0	0.0693	0	0.000433	0	1.38	0	5.7166	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	121.66	0	16.4659	0	34.6076	0	25.349	0	120.794	0	215.67	0	89.3	0	2.98	0	0.0985	0	0.000422	0	1.35	0	5.6740	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	111.75	0	16.9545	0	34.6761	0	25.286	0	110.957	0	213.00	0	89.1	0	3.50	0	0.1278	0	0.000551	0	1.69	0	4.9698	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	101.76	0	17.2140	0	34.7005	0	25.243	0	101.041	0	211.66	0	89.0	0	2.45	0	0.1679	0	0.000516	0	1.60	0	5.6311	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	96.67	0	17.3245	0	34.7055	0	25.220	0	95.988	0	214.84	0	90.5	0	1.99	0	0.1971	0	0.000528	0	1.63	0	5.6060	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	91.25	0	17.6184	0	34.7432	0	25.178	0	90.607	0	215.50	0	91.3	0	1.84	0	0.2482	0	0.000552	0	1.69	0	5.6855	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	86.71	0	17.7312	0	34.7274	0	25.138	0	86.100	0	216.76	0	92.0	0	1.01	0	0.2628	0	0.000634	0	1.90	0	5.6705	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	81.40	0	17.9254	0	34.7494	0	25.108	0	80.829	0	220.23	0	93.8	0	1.01	0	0.2774	0	0.000599	0	1.81	0	5.4866	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	76.81	0	18.1817	0	34.7040	0	25.010	0	76.272	0	227.30	0	97.3	0	0.41	0	0.2665	0	0.000670	0	1.99	0	5.0000	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	72.00	0	19.0898	0	34.7605	0	24.824	0	71.496	0	230.22	0	100.2	0	0.06	0	0.2445	0	0.000635	0	1.90	0	5.3151	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	66.94	0	20.2766	0	34.8722	0	24.600	0	66.472	0	223.18	0	99.4	0	0.32	0	0.0365	0	0.000541	0	1.66	0	5.8647	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	61.80	0	20.2761	0	34.8730	0	24.601	0	61.369	0	223.18	0	99.4	0	0.29	0	0.0328	0	0.000518	0	1.60	0	5.7619	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	56.95	0	20.2760	0	34.8722	0	24.600	0	56.554	0	223.16	0	99.4	0	0.35	0	0.0328	4	0.000518	0	1.60	0	5.7626	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	51.90	0	20.2758	0	34.8721	0	24.600	0	51.539	0	223.21	0	99.4	0	0.35	0	0.0401	4	0.000541	0	1.66	0	4.7459	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	46.43	0	20.2746	0	34.8724	0	24.600	0	46.108	0	223.26	0	99.4	0	0.37	0	0.0401	4	0.000518	0	1.60	0	6.1419	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	41.50	0	20.2730	0	34.8710	0	24.599	0	41.213	0	223.34	0	99.4	0	0.35	0	0.0365	4	0.000506	0	1.57	0	6.0868	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	36.88	0	20.2720	0	34.8711	0	24.599	0	36.625	0	223.35	0	99.4	0	0.29	0	0.0365	4	0.000529	0	1.63	0	3.8540	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	31.78	0	20.2760	0	34.8712	0	24.598	0	31.561	0	223.32	0	99.4	0	0.23	0	0.0365	4	0.000565	0	1.72	0	2.6350	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	26.78	0	20.2758	0	34.8717	0	24.598	0	26.596	0	223.46	0	99.5	0	0.30	0	0.0365	4	0.000518	0	1.60	0	2.4924	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	21.90	0	20.2853	0	34.8718	0	24.596	0	21.749	0	223.48	0	99.5	0	0.24	0	0.0328	4	0.000518	0	1.60	0	2.3672	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	16.45	0	20.2827	0	34.8724	0	24.596	0	16.337	0	223.55	0	99.5	0	0.28	0	0.0401	4	0.000541	0	1.66	0	2.2778	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	11.56	0	20.2826	0	34.8722	0	24.596	0	11.481	0	223.59	0	99.6	0	0.22	0	0.0365	4	0.000494	0	1.54	0	2.2121	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0	7.40	0	20.2826	0	34.8725	0	24.596	0	7.349	0	223.64	0	99.6	0	0.26	0	0.0365	4	0.000506	0	1.57	0	2.1811	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	94	C	01/18/2025	00:03	189.732	30.227	0	0																																
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	1599.03	0	2.4520	0	34.5538	0	27.591	0	1582.044	0	55.27	0	16.9	0	42.11	0	0.0219	0	0.000285	0	0.99	0	5.4322	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	1499.38	0	2.6395	0	34.5320	0	27.558	0	1483.802	0	44.72	0	13.7	0	42.89	0	0.0182	0	0.000297	0	1.03	0	5.4231	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	1399.29	0	2.8158	0	34.5085	0	27.523	0	1385.080	0	37.15	0	11.4	0	43.28	0	0.0219	0	0.000321	0	1.09	0	5.3989	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	1299.65	0	2.9808	0	34.4766	0	27.482	0	1286.756	0	27.55	0	8.5	0	43.93	0	0.0182	0	0.000322	0	1.09	0	5.3770	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	1199.73	0	3.1748	0	34.4408	0	27.435	0	1188.109	0	23.31	0	7.2	0	43.92	0	0.0219	0	0.000310	0	1.06	0	5.3591	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	1099.53	0	3.4364	0	34.3979	0	27.376	0	1089.139	0	21.77	0	6.8	0	43.90	0	0.0219	0	0.000323	0	1.09	0	5.3498	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	999.67	0	3.6832	0	34.3273	0	27.295	0	990.459	0	18.05	0	5.7	0	43.86	0	0.0219	0	0.000300	0	1.03	0	5.3322	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	950.97	0	3.7997	0	34.2851	0	27.250	0	942.317	0	18.61	0	5.9	0	43.59	0	0.0219	0	0.000347	0	1.16	0	5.3192	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	901.37	0	3.9058	0	34.2486	0	27.210	0	893.274	0	21.54	0	6.8	0	43.18	0	0.0182	0	0.000312	0	1.07	0	5.3198	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	851.21	0	4.1042	0	34.1959	0	27.147	0	843.666	0	28.72	0	9.1	0	42.41	0	0.0219	0	0.000372	0	1.22	0	5.3282	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	801.20	0	4.4126	0	34.1367	0	27.068	0	794.194	0	41.50	0	13.2	0	41.06	0	0.0182	0	0.000325	0	1.10	0	5.3483	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	751.48	0	4.6920	0	34.1064	0	27.013	0	744.997	0	52.46	0	16.8	0	39.63	0	0.0146	0	0.000338	0	1.13	0	5.3670	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	701.48	0	5.0323	0	34.0662	0	26.943	0	695.512	0	65.93	0	21.3	0	38.00	0	0.0146	0	0.000362	0	1.19	0	5.3941	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	651.81	0	5.4814	0	34.0257	0	26.858	0	646.342	0	86.05	0	28.1	0	35.36	0	0.0146	0	0.000375	0	1.23	0	5.4367	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	601.81	0	6.1197	0	33.9950	0	26.755	0	596.833	0	110.69	0	36.7	0	31.95	0	0.0146	0	0.000352	0	1.17	0	5.4925	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	551.30	0	7.0914	0	33.9969	0	26.628	0	546.807	0	140.79	0	47.7	0	27.45	0	0.0109	0	0.000377	0	1.23	0	5.5633	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	501.28	0	8.5410	0	34.0525	0	26.461	0	497.254	0	171.23	0	60.0	0	21.92	0	0.0073	0	0.000367	0	1.21	0	5.6454	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	451.48	0	9.5677	0	34.1153	0	26.347	0	447.908	0	186.29	0	66.8	0	18.71	0	0.0037	0	0.000392	0	1.27	0	5.6878	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	401.25	0	10.8686	0	34.2014	0	26.191	0	398.123	0	197.52	0	72.9	0	15.33	0	0.0037	0	0.000347	0	1.15	0	5.7275	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	381.75	0	11.3703	0	34.2379	0	26.129	0	378.793	0	200.03	0	74.6	0	14.24	0	0.0037	0	0.000347	0	1.16	0	5.7405	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	361.09	0	11.8298	0	34.2743	0	26.072	0	358.311	0	201.33	0	75.8	0	13.32	0	0.0037	0	0.000359	0	1.19	0	5.7507	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	351.48	0	11.9438	0	34.2854	0	26.059	0	348.783	0	202.04	0	76.3	0	13.10	0	0.0000	0	0.000348	0	1.16	0	5.7540	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	341.65	0	12.0362	0	34.2931	0	26.047	0	339.037	0	202.41	0	76.6	0	12.88	0	0.0037	0	0.000359	0	1.19	0	5.7574	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	331.09	0	12.3080	0	34.3137	0	26.011	0	328.566	0	203.43	0	77.4	0	12.33	0	0.0073	0	0.000360	0	1.19	0	5.7661	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	321.23	0	12.6864	0	34.3399	0	25.957	0	318.788	0	204.55	0	78.4	0	11.45	0	0.0037	0	0.000372	0	1.22	0	5.7725	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	311.53	0	12.9598	0	34.3609	0	25.920	0	309.169	0	205.94	0	79.4	0	10.96	0	0.0073	0	0.000360	0	1.19	0	5.7820	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	301.57	0	13.1684	0	34.3773	0	25.890	0	299.292	0	207.40	0	80.3	0	10.55	0	0.0037	0	0.000372	0	1.22	0	5.7849	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	288.82	0	13.4301	0	34.3959	0	25.852	0	286.647	0	207.80	0	80.9	0	10.00	0	0.0000	0	0.000408	0	1.31	0	5.7908	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	280.87	0	13.6239	0	34.4063	0	25.820	0	278.762	0	208.73	0	81.6	0	9.37	0	0.0037	0	0.000361	0	1.19	0	5.7959	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	271.22	0	13.8046	0	34.4197	0	25.793	0	269.191	0	209.61	0	82.3	0	9.13	0	0.0037	0	0.000373	0	1.22	0	5.7999	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	261.84	0	13.9078	0	34.4278	0	25.777	0	259.887	0	210.09	0	82.6	0	9.01	0	0.0037	0	0.000326	0	1.10	0	5.7999	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	250.99	0	14.1662	0	34.4433	0	25.735	0	249.125	0	208.22	0	82.3	0	8.36	0	0.0000	0	0.000326	0	1.10	0	5.8102	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	241.76	0	14.2904	0	34.4493	0	25.713	0	239.968	0	212.06	0	84.1	0	7.93	0	0.0000	0	0.000338	0	1.13	0	5.8131	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	231.49	0	14.4356	0	34.4522	0	25.684	0	229.780	0	213.23	0	84.8	0	7.02	0	0.0037	0	0.000350	0	1.16	0	5.8228	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	221.36	0	14.6739	0	34.4674	0	25.645	0	219.730	0	216.92	0	86.7	0	6.41	0	0.0073	0	0.000303	0	1.04	0	5.8300	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	211.18	0	14.8235	0	34.4763	0	25.619	0	209.631	0	219.04	0	87.8	0	6.00	0	0.0109	0	0.000338	0	1.13	0	5.8305	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	201.70	0	15.0241	0	34.4946	0	25.589	0	200.225	0	217.27	0	87.4	0	6.30	0	0.0109	0	0.000315	0	1.07	0	5.8289	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	191.42	0	15.1229	0	34.5038	0	25.574	0	190.025	0	215.69	0	87.0	0	6.18	0	0.0146	0	0.000362	0	1.19	0	5.8304	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	181.52	0	15.2761	0	34.5192	0	25.552	0	180.201	0	214.78	0	86.9	0	6.12	0	0.0146	0	0.000374	0	1.23	0	5.8305	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	171.79	0	15.4401	0	34.5321	0	25.525	0	170.546	0	213.14	0	86.5	0	5.94	0	0.0255	0	0.000386	0	1.26	0	5.8307	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	161.31	0	15.5798	0	34.5428	0	25.502	0	160.146	0	212.54	0	86.5	0	5.57	0	0.0328	0	0.000386	0	1.26	0	5.8310	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	151.56	0	15.7996	0	34.5549	0	25.462	0	150.470	0	213.31	0	87.2	0	4.80	0	0.0474	0	0.000410	0	1.32	0	5.8362	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	141.69	0	16.1357	0	34.5843	0	25.408	0	140.674	0	213.78	0	88.0	0	4.32	0	0.0693	0	0.000445	0	1.41	0	5.8396	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	131.53	0	16.7695	0	34.6493	0	25.310	0	130.590	0	212.69	0	88.6	0	3.55	0	0.1205	0	0.000516	0	1.59	0	5.8424	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	121.83	0	17.0987	0	34.6815	0	25.257	0	120.962	0	213.92	0	89.7	0	2.73	0	0.1752	0	0.000540	0	1.66	0	5.8504	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	111.30	0	17.5866	0	34.7194	0	25.168	0	110.510	0	217.83	0	92.2	0	1.38	0	0.2300	0	0.000669	0	1.99	0	5.8563	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	101.65	0	18.7961	0	34.8014	0	24.932	0	100.931	0	221.35	0	95.9	0	0.73	0	0.2154	0	0.000682	0	2.03	0	5.8823	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	96.75	0	19.6431	0	34.8583	0	24.758	0	96.067	0	222.55	0	98.0	0	0.41	0	0.0693	0	0.000600	0	1.81	0	5.8812	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	91.70	0	19.6507	0	34.8585	0	24.756	0	91.054	0	224.02	0	98.6	0	0.38	0	0.0621	0	0.000588	0	1.78	0	5.8827	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	86.71	0	19.6572	0	34.8598	0	24.755	0	86.100	0	224.56	0	98.9	0	0.30	0	0.0584	0	0.000553	0	1.69	0	5.8840	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	81.34	0	19.6593	0	34.8610	0	24.755	0	80.769	0	224.71	0	98.9	0	0.36	0	0.0511	0	0.000564	0	1.72	0	5.8831	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	76.63	0	19.6645	0	34.8622	0	24.754	0	76.093	0	224.91	0	99.0	0	0.44	0	0.0511	0	0.000564	0	1.72	0	5.8832	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	71.27	0	19.6848	0	34.8672	0	24.752	0	70.771	0	224.98	0	99.1	0	0.40	0	0.0474	0	0.000588	0	1.78	0	5.8843	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	66.83	0	19.7516	0	34.8847	0	24.748	0	66.363	0	224.90	0	99.2	0	0.47	0	0.0438	0	0.000564	0	1.72	0	5.8843	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	61.68	0	19.7617	0	34.8876	0	24.747	0	61.250	0	224.80	0	99.2	0	0.30	0	0.0438	0	0.000576	0	1.75	0	5.8849	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	56.31	0	19.7998	0	34.8995	0	24.746	0	55.918	0	224.81	0	99.3	0	0.38	0	0.1716	0	0.001165	0	3.28	0	5.8852	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	51.24	0	19.8035	0	34.9006	0	24.746	0	50.884	0	224.84	0	99.3	0	0.38	0	0.0401	0	0.000541	0	1.66	0	5.8846	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	46.56	0	19.8102	0	34.9018	0	24.745	0	46.237	0	224.88	0	99.3	0	0.34	0	0.0438	0	0.000541	0	1.66	0	5.8844	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	41.22	0	19.8065	0	34.8987	0	24.743	0	40.934	0	224.89	0	99.3	0	0.20	0	0.0401	0	0.000576	0	1.75	0	5.8860	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	36.13	0	19.8068	0	34.8975	0	24.742	0	35.880	0	224.95	0	99.3	0	0.38	0	0.0401	0	0.000553	0	1.69	0	5.8863	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	31.24	0	19.8069	0	34.8974	0	24.742	0	31.024	0	224.91	0	99.3	0	0.28	0	0.0401	0	0.000564	0	1.72	0	5.8857	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	26.61	0	19.8019	0	34.8967	0	24.742	0	26.427	0	224.98	0	99.3	0	0.32	0	0.0365	0	0.000553	0	1.69	0	5.8860	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	21.66	0	19.7990	0	34.8950	0	24.741	0	21.511	0	225.07	0	99.4	0	0.28	0	0.0438	0	0.000517	0	1.60	0	5.8865	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	16.53	0	19.7989	0	34.8951	0	24.741	0	16.416	0	225.03	0	99.3	0	0.28	0	0.0438	0	0.000529	0	1.63	0	5.8872	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	11.93	0	19.8018	0	34.8954	0	24.741	0	11.848	0	225.07	0	99.4	0	0.23	0	0.0401	0	0.000517	0	1.60	0	5.8872	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0	7.87	0	19.7949	0	34.8954	0	24.742	0	7.816	0	225.15	0	99.4	0	0.18	0	0.0401	0	0.000541	0	1.66	0	5.8875	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906521	95	C	01/28/2025	07:20	189.487	30.295	0	0																																
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	1599.61	0	2.5257	0	34.5475	0	27.580	0	1582.616	0	53.74	0	16.4	0	42.08	0	0.0219	0	0.000285	0	1.00	0	5.4075	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	1499.71	0	2.7134	0	34.5241	0	27.545	0	1484.127	0	43.74	0	13.4	0	42.96	0	0.0182	0	0.000286	0	1.00	0	5.4023	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	1399.95	0	2.8758	0	34.4989	0	27.510	0	1385.731	0	34.99	0	10.8	0	43.28	0	0.0182	0	0.000321	0	1.09	0	5.3825	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	1298.92	0	3.0456	0	34.4663	0	27.468	0	1286.035	0	26.58	0	8.2	0	43.96	0	0.0219	0	0.000310	0	1.06	0	5.3602	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	1198.69	0	3.2605	0	34.4361	0	27.424	0	1187.082	0	25.47	0	7.9	0	43.68	0	0.0255	0	0.000287	0	1.00	0	5.3543	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	1099.64	0	3.4522	0	34.3927	0	27.370	0	1089.248	0	21.18	0	6.6	0	43.87	0	0.0255	0	0.000288	0	1.00	0	5.3435	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	999.06	0	3.6920	0	34.3196	0	27.288	0	989.855	0	17.77	0	5.6	0	43.83	0	0.0255	0	0.000288	0	1.00	0	5.3274	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	951.38	0	3.8158	0	34.2726	0	27.238	0	942.722	0	18.94	0	6.0	0	43.62	0	0.0182	0	0.000300	0	1.03	0	5.3132	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	901.24	0	4.0202	0	34.2250	0	27.179	0	893.145	0	24.69	0	7.8	0	42.82	0	0.0182	0	0.000324	0	1.10	0	5.3191	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	850.86	0	4.2009	0	34.1867	0	27.130	0	843.319	0	31.52	0	10.0	0	42.10	0	0.0255	0	0.000313	0	1.07	0	5.3284	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	801.56	0	4.3905	0	34.1447	0	27.076	0	794.550	0	40.50	0	12.9	0	41.09	0	0.0219	0	0.000313	0	1.07	0	5.3415	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	751.37	0	4.7644	0	34.0961	0	26.997	0	744.888	0	55.51	0	17.8	0	39.29	0	0.0182	0	0.000350	0	1.16	0	5.3690	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	700.92	0	5.2297	0	34.0490	0	26.906	0	694.958	0	75.00	0	24.4	0	36.84	0	0.0219	0	0.000350	0	1.16	0	5.4084	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	651.51	0	5.7302	0	34.0110	0	26.816	0	646.044	0	96.92	0	31.8	0	33.97	0	0.0146	0	0.000363	0	1.20	0	5.4584	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	601.56	0	6.5772	0	33.9935	0	26.695	0	596.585	0	124.86	0	41.8	0	29.54	0	0.0146	0	0.000376	0	1.23	0	5.5311	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	551.77	0	7.5120	0	34.0104	0	26.580	0	547.272	0	148.35	0	50.8	0	25.82	0	0.0109	0	0.000366	0	1.20	0	5.5880	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	501.19	0	8.8233	0	34.0660	0	26.428	0	497.165	0	174.30	0	61.5	0	21.07	0	0.0109	0	0.000368	0	1.21	0	5.6548	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	451.78	0	9.6023	0	34.1174	0	26.343	0	448.205	0	188.25	0	67.5	0	18.66	0	0.0037	0	0.000369	0	1.21	0	5.6927	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	401.73	0	10.7187	0	34.1893	0	26.208	0	398.599	0	197.09	0	72.5	0	15.67	0	0.0037	0	0.000358	0	1.18	0	5.7311	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	381.47	0	11.1645	0	34.2256	0	26.156	0	378.515	0	199.98	0	74.2	0	14.66	0	0.0073	0	0.000347	0	1.16	0	5.7419	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	361.47	0	11.6132	0	34.2618	0	26.102	0	358.688	0	202.09	0	75.8	0	13.51	0	0.0037	0	0.000371	0	1.22	0	5.7559	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	351.65	0	11.8179	0	34.2747	0	26.074	0	348.952	0	203.13	0	76.5	0	13.16	0	0.0037	0	0.000371	0	1.22	0	5.7589	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	341.36	0	12.0334	0	34.2900	0	26.045	0	338.749	0	203.29	0	76.9	0	12.89	0	0.0037	0	0.000407	0	1.31	0	5.7642	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	331.24	0	12.1098	0	34.2952	0	26.034	0	328.714	0	203.47	0	77.1	0	12.60	0	0.0037	0	0.000348	0	1.16	0	5.7669	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	321.94	0	12.4449	0	34.3207	0	25.990	0	319.492	0	203.15	0	77.5	0	12.17	0	0.0037	0	0.000348	0	1.16	0	5.7732	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	309.72	0	12.8235	0	34.3498	0	25.938	0	307.374	0	203.36	0	78.2	0	11.49	0	0.0037	0	0.000372	0	1.22	0	5.7810	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	301.85	0	12.8695	0	34.3526	0	25.931	0	299.570	0	203.73	0	78.4	0	11.32	0	0.0000	0	0.000372	0	1.22	0	5.7819	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	291.61	0	13.0763	0	34.3677	0	25.901	0	289.414	0	203.50	0	78.7	0	10.94	0	0.0037	0	0.000349	0	1.16	0	5.7879	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	281.50	0	13.4170	0	34.3916	0	25.851	0	279.387	0	203.66	0	79.3	0	10.32	0	0.0037	0	0.000337	0	1.13	0	5.7946	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	271.02	0	13.7898	0	34.4233	0	25.799	0	268.993	0	204.26	0	80.2	0	9.53	0	0.0037	0	0.000337	0	1.13	0	5.8004	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	261.76	0	14.0273	0	34.4386	0	25.761	0	259.808	0	205.23	0	80.9	0	9.04	0	0.0000	0	0.000314	0	1.07	0	5.8071	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	251.43	0	14.2957	0	34.4568	0	25.718	0	249.561	0	205.70	0	81.6	0	8.56	0	0.0037	0	0.000326	0	1.10	0	5.8112	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	241.42	0	14.5657	0	34.4735	0	25.673	0	239.631	0	206.21	0	82.2	0	7.96	0	0.0037	0	0.000326	0	1.10	0	5.8170	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	231.53	0	14.7258	0	34.4863	0	25.648	0	229.820	0	206.80	0	82.7	0	7.66	0	0.0000	0	0.000315	0	1.07	0	5.8156	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	221.45	0	14.9441	0	34.5005	0	25.612	0	219.820	0	206.28	0	82.9	0	7.38	0	0.0000	0	0.000291	0	1.01	0	5.8178	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	211.75	0	15.1153	0	34.5170	0	25.587	0	210.196	0	204.57	0	82.5	0	7.43	0	0.0037	0	0.000350	0	1.16	0	5.8154	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	201.69	0	15.3020	0	34.5311	0	25.556	0	200.215	0	202.01	0	81.7	0	7.10	0	0.0037	0	0.000315	0	1.07	0	5.8185	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	191.33	0	15.5456	0	34.5514	0	25.517	0	189.935	0	201.90	0	82.1	0	6.65	0	0.0073	0	0.000303	0	1.04	0	5.8259	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	181.43	0	15.7494	0	34.5721	0	25.487	0	180.112	0	202.64	0	82.7	0	6.15	0	0.0037	0	0.000362	0	1.20	0	5.8291	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	171.44	0	16.0970	0	34.5855	0	25.418	0	170.198	0	203.01	0	83.5	0	5.67	0	0.0146	0	0.000315	0	1.07	0	5.8330	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	161.54	0	16.2905	0	34.6238	0	25.403	0	160.374	0	202.91	0	83.8	0	5.41	0	0.0219	0	0.000316	0	1.07	0	5.8352	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	151.59	0	16.5399	0	34.6491	0	25.364	0	150.499	0	202.65	0	84.1	0	4.94	0	0.0182	0	0.000304	0	1.04	0	5.8395	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	141.56	0	16.7946	0	34.6613	0	25.314	0	140.545	0	208.62	0	87.0	0	3.60	0	0.0657	0	0.000410	0	1.32	0	5.8536	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	131.65	0	17.3137	0	34.7249	0	25.239	0	130.709	0	210.15	0	88.5	0	3.12	0	0.0803	0	0.000410	0	1.32	0	5.8566	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	121.25	0	17.7847	0	34.7834	0	25.170	0	120.387	0	209.51	0	89.1	0	2.56	0	0.0949	0	0.000446	0	1.41	0	5.8589	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	111.82	0	18.8169	0	34.8936	0	24.997	0	111.026	0	208.46	0	90.4	0	1.54	0	0.1424	0	0.000529	0	1.63	0	5.8695	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	101.66	0	19.6299	0	34.9382	0	24.822	0	100.941	0	213.81	0	94.1	0	0.55	0	0.1424	0	0.000564	0	1.72	0	5.8980	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	96.80	0	19.8006	0	34.9621	0	24.796	0	96.116	0	220.62	0	97.4	0	0.28	0	0.0657	0	0.000576	0	1.75	0	5.9029	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	91.70	0	19.8221	0	34.9634	0	24.791	0	91.054	0	222.06	0	98.1	0	0.36	0	0.0657	0	0.000576	0	1.75	0	5.9044	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	86.77	0	19.8303	0	34.9665	0	24.791	0	86.159	0	222.55	0	98.4	0	0.23	0	0.0766	0	0.000564	0	1.72	0	5.9067	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	81.61	0	19.8622	0	34.9726	0	24.787	0	81.037	0	222.69	0	98.5	0	0.36	0	0.0584	0	0.000564	0	1.72	0	5.9094	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	76.88	0	19.8677	0	34.9747	0	24.787	0	76.341	0	222.87	0	98.6	0	0.35	0	0.0584	0	0.000564	0	1.72	0	5.9099	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	71.58	0	19.8885	0	34.9795	0	24.785	0	71.079	0	222.99	0	98.7	0	0.33	0	0.0548	0	0.000564	0	1.72	0	5.9110	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	66.84	0	19.9300	0	34.9903	0	24.782	0	66.373	0	222.90	0	98.7	0	0.25	0	0.0548	0	0.000588	0	1.78	0	5.9131	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	61.64	0	19.9408	0	34.9939	0	24.782	0	61.210	0	222.78	0	98.7	0	0.32	0	0.0511	0	0.000576	0	1.75	0	5.9145	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	56.92	0	19.9444	0	34.9960	0	24.782	0	56.523	0	222.83	0	98.7	0	0.20	0	0.0474	0	0.000588	0	1.78	0	5.9147	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	51.60	0	19.9761	0	34.9994	0	24.776	0	51.241	0	222.59	0	98.7	0	0.25	0	0.0474	0	0.000564	0	1.72	0	5.9170	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	46.95	0	20.0066	0	35.0108	0	24.777	0	46.624	0	222.51	0	98.7	0	0.27	0	0.0474	0	0.000529	0	1.63	0	5.9184	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	41.64	0	20.4638	0	35.1283	0	24.744	0	41.351	0	221.14	0	99.0	0	0.21	0	0.0548	0	0.000552	0	1.69	0	5.9213	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	36.86	0	20.6889	0	35.1825	0	24.725	0	36.605	0	219.57	0	98.7	0	0.31	0	0.0511	0	0.000541	0	1.66	0	5.9244	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	31.86	0	20.7539	0	35.1849	0	24.709	0	31.640	0	219.17	0	98.6	0	0.19	0	0.0401	0	0.000529	0	1.63	0	5.9272	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	26.82	0	20.7628	0	35.1768	0	24.700	0	26.635	0	218.98	0	98.5	0	0.25	0	0.0365	0	0.000517	0	1.60	0	5.9306	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	21.38	0	20.7599	0	35.1741	0	24.699	0	21.233	0	218.98	0	98.5	0	0.21	0	0.0365	0	0.000541	0	1.66	0	5.9306	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	16.54	0	20.7578	0	35.1747	0	24.700	0	16.426	0	219.04	0	98.6	0	0.20	0	0.0328	0	0.000541	0	1.66	0	5.9337	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	11.39	0	20.7582	0	35.1736	0	24.698	0	11.312	0	219.24	0	98.7	0	0.12	0	0.0365	0	0.000517	0	1.60	0	5.9349	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0	7.72	0	20.7557	0	35.1730	0	24.698	0	7.667	0	219.23	0	98.6	0	0.26	0	0.0365	0	0.000811	0	2.36	0	5.9356	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906521	96	C	02/07/2025	14:32	189.363	30.298	0	0																																
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	1599.53	0	2.4693	0	34.5507	0	27.587	0	1582.546	0	54.12	0	16.5	0	42.20	0	0.0219	0	0.000309	0	1.06	0	5.3000	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	1499.91	0	2.6431	0	34.5341	0	27.559	0	1484.333	0	49.57	0	15.2	0	42.42	0	0.0219	0	0.000274	0	0.97	0	5.3013	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	1399.11	0	2.8558	0	34.5077	0	27.519	0	1384.910	0	40.91	0	12.6	0	42.93	0	0.0219	0	0.000310	0	1.06	0	5.2872	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	1299.18	0	3.0277	0	34.4771	0	27.478	0	1286.299	0	29.50	0	9.1	0	43.49	0	0.0182	0	0.000298	0	1.03	0	5.2688	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	1199.56	0	3.2216	0	34.4369	0	27.428	0	1187.948	0	24.65	0	7.7	0	43.92	0	0.0219	0	0.000311	0	1.06	0	5.2457	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	1099.94	0	3.4548	0	34.3824	0	27.362	0	1089.550	0	19.60	0	6.1	0	44.01	0	0.0219	0	0.000299	0	1.03	0	5.2298	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	998.92	0	3.6983	0	34.3193	0	27.287	0	989.723	0	17.89	0	5.6	0	43.79	0	0.0255	0	0.000312	0	1.06	0	5.2196	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	950.95	0	3.7913	0	34.2778	0	27.245	0	942.302	0	18.75	0	5.9	0	43.58	0	0.0182	0	0.000312	0	1.06	0	5.2100	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	901.43	0	3.9737	0	34.2272	0	27.186	0	893.338	0	23.91	0	7.5	0	42.87	0	0.0255	0	0.000312	0	1.07	0	5.2139	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	851.44	0	4.2323	0	34.1726	0	27.115	0	843.898	0	32.48	0	10.3	0	41.88	0	0.0219	0	0.000325	0	1.10	0	5.2188	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	801.21	0	4.4425	0	34.1303	0	27.059	0	794.208	0	43.04	0	13.7	0	40.85	0	0.0182	0	0.000337	0	1.13	0	5.2398	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	751.81	0	4.7035	0	34.0961	0	27.003	0	745.328	0	54.00	0	17.3	0	39.42	0	0.0219	0	0.000349	0	1.16	0	5.2643	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	701.65	0	5.1031	0	34.0578	0	26.928	0	695.684	0	69.37	0	22.5	0	37.36	0	0.0146	0	0.000327	0	1.10	0	5.2983	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	651.39	0	5.8491	0	34.0181	0	26.807	0	645.929	0	94.36	0	31.1	0	33.77	0	0.0182	0	0.000340	0	1.14	0	5.3570	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	601.79	0	6.5236	0	33.9879	0	26.698	0	596.816	0	118.82	0	39.8	0	30.11	0	0.0109	0	0.000376	0	1.23	0	5.4229	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	551.61	0	7.4360	0	33.9973	0	26.581	0	547.117	0	154.38	0	52.7	0	25.68	0	0.0073	0	0.000425	0	1.36	0	5.4941	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	501.18	0	8.4916	0	34.0417	0	26.460	0	497.158	0	177.11	0	62.0	0	21.62	0	0.0073	0	0.000414	0	1.33	0	5.5531	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	451.75	0	9.5690	0	34.1108	0	26.343	0	448.178	0	189.45	0	67.9	0	18.44	0	0.0109	0	0.000380	0	1.24	0	5.5986	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	401.57	0	10.5858	0	34.1793	0	26.224	0	398.443	0	197.90	0	72.5	0	15.94	0	0.0037	0	0.000346	0	1.15	0	5.6320	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	381.70	0	11.1030	0	34.2152	0	26.160	0	378.746	0	198.68	0	73.7	0	14.78	0	0.0037	0	0.000347	0	1.15	0	5.6446	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	361.66	0	11.5177	0	34.2468	0	26.108	0	358.878	0	200.52	0	75.0	0	13.92	0	0.0037	0	0.000347	0	1.16	0	5.6565	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	351.44	0	11.8678	0	34.2726	0	26.063	0	348.745	0	201.21	0	75.8	0	13.18	0	0.0037	0	0.000348	0	1.16	0	5.6651	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	341.33	0	12.0629	0	34.2899	0	26.039	0	338.721	0	202.05	0	76.5	0	12.92	0	0.0037	0	0.000348	0	1.16	0	5.6698	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	331.28	0	12.3904	0	34.3141	0	25.995	0	328.756	0	202.40	0	77.1	0	12.21	0	0.0037	0	0.000348	0	1.16	0	5.6772	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	321.59	0	12.5991	0	34.3291	0	25.966	0	319.147	0	202.66	0	77.6	0	11.92	0	0.0000	0	0.000336	0	1.13	0	5.6815	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	311.46	0	12.6649	0	34.3356	0	25.958	0	309.102	0	203.05	0	77.8	0	11.74	0	0.0037	0	0.000336	0	1.13	0	5.6861	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	301.25	0	12.9017	0	34.3519	0	25.924	0	298.976	0	203.00	0	78.2	0	11.32	0	0.0073	0	0.000337	0	1.13	0	5.6935	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	290.85	0	13.2379	0	34.3785	0	25.877	0	288.662	0	203.32	0	78.9	0	10.53	0	0.0037	0	0.000325	0	1.10	0	5.6990	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	280.93	0	13.4770	0	34.3968	0	25.843	0	278.823	0	203.88	0	79.5	0	10.12	0	0.0000	0	0.000372	0	1.22	0	5.7042	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	271.34	0	13.7685	0	34.4174	0	25.798	0	269.312	0	204.27	0	80.1	0	9.63	0	0.0037	0	0.000314	0	1.07	0	5.7062	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	261.18	0	13.9950	0	34.4327	0	25.763	0	259.234	0	203.45	0	80.2	0	9.27	0	0.0037	0	0.000314	0	1.07	0	5.7108	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	251.48	0	14.2643	0	34.4519	0	25.721	0	249.612	0	202.84	0	80.4	0	8.77	0	0.0000	0	0.000302	0	1.04	0	5.7154	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	241.74	0	14.4091	0	34.4610	0	25.697	0	239.950	0	204.29	0	81.2	0	7.84	0	0.0000	0	0.000314	0	1.07	0	5.7340	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	231.19	0	14.6280	0	34.4746	0	25.660	0	229.484	0	209.83	0	83.8	0	7.70	0	0.0037	0	0.000315	0	1.07	0	5.7320	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	221.60	0	14.8254	0	34.4925	0	25.631	0	219.970	0	208.15	0	83.4	0	7.36	0	0.0037	0	0.000326	0	1.10	0	5.7345	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	211.92	0	14.9752	0	34.5067	0	25.609	0	210.366	0	207.88	0	83.6	0	7.10	0	0.0073	0	0.000315	0	1.07	0	5.7384	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	201.70	0	15.1894	0	34.5146	0	25.568	0	200.226	0	208.77	0	84.3	0	6.63	0	0.0073	0	0.000315	0	1.07	0	5.7430	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	191.41	0	15.4149	0	34.5294	0	25.530	0	190.016	0	209.59	0	85.0	0	6.04	0	0.0182	0	0.000327	0	1.10	0	5.7506	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	181.32	0	15.6816	0	34.5501	0	25.486	0	180.004	0	210.84	0	86.0	0	5.65	0	0.0292	0	0.000339	0	1.13	0	5.7558	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	171.28	0	15.9463	0	34.5734	0	25.443	0	170.041	0	210.43	0	86.3	0	4.99	0	0.0401	0	0.000386	0	1.26	0	5.7594	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	161.93	0	16.0751	0	34.5852	0	25.423	0	160.762	0	211.41	0	86.9	0	4.77	0	0.0474	0	0.000386	0	1.26	0	5.7616	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	151.49	0	16.3654	0	34.6117	0	25.376	0	150.401	0	211.52	0	87.4	0	3.99	0	0.0657	0	0.000422	0	1.35	0	5.7670	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	141.61	0	16.5953	0	34.6316	0	25.338	0	140.595	0	212.83	0	88.4	0	3.53	0	0.0803	0	0.000422	0	1.35	0	5.7728	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	131.34	0	17.4014	0	34.7166	0	25.212	0	130.402	0	212.92	0	89.8	0	2.27	0	0.1095	0	0.000469	0	1.47	0	5.7794	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	121.73	0	18.3066	0	34.7662	0	25.028	0	120.864	0	216.06	0	92.7	0	1.03	0	0.1278	0	0.000529	0	1.63	0	5.8008	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	111.57	0	19.0890	0	34.8417	0	24.888	0	110.779	0	221.88	0	96.7	0	0.48	0	0.1497	0	0.000694	0	2.06	0	5.8180	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	101.39	0	19.7987	0	34.9814	0	24.811	0	100.673	0	221.96	0	98.0	0	0.31	0	0.0839	0	0.000611	0	1.84	0	5.8243	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	96.84	0	19.8168	0	34.9861	0	24.810	0	96.157	0	222.05	0	98.1	0	0.33	0	0.0730	0	0.000588	0	1.78	0	5.8269	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	91.89	0	19.8272	0	34.9877	0	24.808	0	91.243	0	222.18	0	98.2	0	0.37	0	0.0766	0	0.000588	0	1.78	0	5.8293	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	86.86	0	19.8294	0	34.9882	0	24.808	0	86.249	0	222.32	0	98.3	0	0.14	0	0.0730	4	0.000611	0	1.84	0	5.8298	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	81.32	0	19.8273	0	34.9886	0	24.808	0	80.749	0	222.41	0	98.3	0	0.26	0	0.0766	4	0.000564	0	1.72	0	5.8324	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	76.90	0	19.8292	0	34.9885	0	24.808	0	76.361	0	222.49	0	98.3	0	0.37	0	0.0803	4	0.000600	0	1.81	0	5.8340	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	71.39	0	19.8292	0	34.9887	0	24.807	0	70.891	0	222.54	0	98.4	0	0.26	0	0.0766	4	0.000576	0	1.75	0	5.8353	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	66.57	0	19.8296	0	34.9888	0	24.807	0	66.105	0	222.61	0	98.4	0	0.31	0	0.0730	4	0.000600	0	1.81	0	5.8377	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	61.80	0	19.8313	0	34.9892	0	24.807	0	61.369	0	222.68	0	98.4	0	0.24	0	0.0803	4	0.000576	0	1.75	0	5.8379	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	56.93	0	19.8327	0	34.9896	0	24.807	0	56.534	0	222.76	0	98.5	0	0.27	0	0.0766	4	0.000588	0	1.78	0	5.8394	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	51.48	0	19.8319	0	34.9891	0	24.806	0	51.122	0	222.82	0	98.5	0	0.16	0	0.0766	4	0.000647	0	1.93	0	5.8399	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	46.67	0	19.8290	0	34.9894	0	24.807	0	46.346	0	222.89	0	98.5	0	0.25	0	0.0766	4	0.000576	0	1.75	0	5.8412	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	41.71	0	19.8363	0	34.9897	0	24.805	0	41.421	0	222.88	0	98.5	0	0.19	0	0.0766	4	0.000600	0	1.81	0	5.8431	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	36.70	0	19.8366	0	34.9900	0	24.805	0	36.446	0	223.04	0	98.6	0	0.23	0	0.0766	4	0.000588	0	1.78	0	5.8439	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	31.80	0	19.8341	0	34.9893	0	24.805	0	31.581	0	223.08	0	98.6	0	0.15	0	0.0766	4	0.000552	0	1.69	0	5.8448	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	26.76	0	19.8352	0	34.9903	0	24.805	0	26.576	0	223.11	0	98.6	0	0.26	0	0.0766	4	0.000552	0	1.69	0	5.8458	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	20.56	0	19.8385	0	34.9898	0	24.803	0	20.419	0	223.32	0	98.7	0	0.11	0	0.0766	4	0.000552	0	1.69	0	5.8477	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	16.70	0	19.8408	0	34.9900	0	24.803	0	16.585	0	223.30	0	98.7	0	0.14	0	0.0766	4	0.000552	0	1.69	0	5.8483	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	11.94	0	19.8405	0	34.9902	0	24.803	0	11.858	0	223.37	0	98.8	0	0.14	0	0.0766	4	0.000576	0	1.75	0	5.8500	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0	7.64	0	19.8686	0	34.9906	0	24.795	0	7.588	0	223.14	0	98.7	0	0.17	0	0.0766	4	0.000564	0	1.72	0	5.8495	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	97	C	02/17/2025	22:30	189.348	30.227	0	0																																
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	1599.38	0	2.5185	0	34.5403	0	27.575	0	1582.402	0	50.48	0	15.4	0	42.47	0	0.0182	0	0.000274	0	0.96	0	5.3173	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	1499.70	0	2.6810	0	34.5229	0	27.547	0	1484.130	0	45.36	0	13.9	0	42.73	0	0.0219	0	0.000298	0	1.03	0	5.3144	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	1399.25	0	2.8788	0	34.5072	0	27.516	0	1385.052	0	42.77	0	13.2	0	42.68	0	0.0219	0	0.000416	0	1.33	0	5.3081	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	1297.76	0	3.0522	0	34.4771	0	27.476	0	1284.901	0	34.42	0	10.6	0	43.41	0	0.0219	0	0.000298	0	1.03	0	5.2939	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	1199.78	0	3.2430	0	34.4327	0	27.423	0	1188.168	0	24.35	0	7.6	0	43.87	0	0.0219	0	0.000299	0	1.03	0	5.2698	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	1098.90	0	3.4538	0	34.3815	0	27.361	0	1088.526	0	19.33	0	6.0	0	43.96	0	0.0219	0	0.000323	0	1.09	0	5.2511	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	999.66	0	3.6804	0	34.3072	0	27.280	0	990.457	0	17.95	0	5.6	0	43.68	0	0.0219	0	0.000300	0	1.03	0	5.2412	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	951.75	0	3.8029	0	34.2809	0	27.246	0	943.096	0	18.78	0	5.9	0	43.56	0	0.0219	0	0.000300	0	1.03	0	5.2338	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	901.78	0	3.9355	0	34.2403	0	27.200	0	893.687	0	22.09	0	7.0	0	43.18	0	0.0182	0	0.000312	0	1.07	0	5.2356	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	850.76	0	4.1570	0	34.1910	0	27.138	0	843.227	0	29.45	0	9.3	0	42.24	0	0.0219	0	0.000325	0	1.10	0	5.2477	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	801.25	0	4.4306	0	34.1472	0	27.074	0	794.250	0	40.11	0	12.8	0	41.01	0	0.0219	0	0.000302	0	1.04	0	5.2656	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	751.75	0	4.7901	0	34.0938	0	26.992	0	745.271	0	55.37	0	17.8	0	39.23	0	0.0182	0	0.000326	0	1.10	0	5.2930	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	701.09	0	5.1821	0	34.0459	0	26.909	0	695.132	0	75.42	0	24.5	0	36.91	0	0.0146	0	0.000362	0	1.20	0	5.3324	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	651.85	0	5.6707	0	34.0087	0	26.822	0	646.386	0	95.79	0	31.4	0	34.17	0	0.0146	0	0.000328	0	1.11	0	5.3800	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	601.63	0	6.4351	0	33.9818	0	26.704	0	596.659	0	124.63	0	41.6	0	29.97	0	0.0109	0	0.000400	0	1.29	0	5.4509	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	551.54	0	7.3621	0	34.0032	0	26.596	0	547.049	0	150.71	0	51.4	0	26.30	0	0.0109	0	0.000389	0	1.27	0	5.5090	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	501.02	0	8.5532	0	34.0537	0	26.460	0	497.001	0	167.34	0	58.6	0	22.44	0	0.0109	0	0.000356	0	1.18	0	5.5647	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	451.90	0	9.6336	0	34.1189	0	26.339	0	448.328	0	186.24	0	66.9	0	18.56	0	0.0073	0	0.000357	0	1.18	0	5.6237	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	401.49	0	10.8932	0	34.2025	0	26.188	0	398.365	0	196.15	0	72.4	0	15.35	0	0.0073	0	0.000358	0	1.19	0	5.6647	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	381.54	0	11.2870	0	34.2345	0	26.141	0	378.588	0	198.67	0	74.0	0	14.48	0	0.0073	0	0.000418	0	1.34	0	5.6752	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	361.23	0	11.7314	0	34.2653	0	26.083	0	358.453	0	200.50	0	75.3	0	13.48	0	0.0037	0	0.000336	0	1.13	0	5.6876	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	350.99	0	12.0051	0	34.2842	0	26.046	0	348.300	0	200.95	0	76.0	0	13.01	0	0.0073	0	0.000336	0	1.13	0	5.6942	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	341.85	0	12.1442	0	34.2963	0	26.029	0	339.238	0	201.24	0	76.3	0	12.73	0	0.0000	0	0.000336	0	1.13	0	5.6986	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	331.63	0	12.3095	0	34.3083	0	26.006	0	329.104	0	201.58	0	76.7	0	12.52	0	0.0000	0	0.000324	0	1.10	0	5.7039	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	321.63	0	12.5629	0	34.3242	0	25.969	0	319.188	0	201.73	0	77.2	0	12.02	0	0.0073	0	0.000313	0	1.07	0	5.7097	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	311.39	0	12.9429	0	34.3543	0	25.918	0	309.033	0	201.96	0	77.9	0	11.20	0	0.0037	0	0.000337	0	1.13	0	5.7183	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	301.42	0	13.2454	0	34.3745	0	25.873	0	299.146	0	202.01	0	78.4	0	10.67	0	0.0037	0	0.000313	0	1.07	0	5.7240	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	290.64	0	13.5346	0	34.3984	0	25.832	0	288.455	0	202.88	0	79.2	0	10.17	0	0.0000	0	0.000302	0	1.04	0	5.7307	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	280.83	0	13.7217	0	34.4123	0	25.804	0	278.725	0	203.12	0	79.6	0	9.77	0	0.0000	0	0.000337	0	1.13	0	5.7357	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	271.03	0	13.9800	0	34.4352	0	25.768	0	269.005	0	203.03	0	80.0	0	9.44	0	0.0037	0	0.000302	0	1.04	0	5.7418	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	261.45	0	14.2329	0	34.4517	0	25.728	0	259.502	0	203.20	0	80.5	0	8.88	0	0.0037	0	0.000326	0	1.10	0	5.7454	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	251.27	0	14.5654	0	34.4766	0	25.676	0	249.404	0	203.34	0	81.1	0	8.37	0	0.0000	0	0.000291	0	1.01	0	5.7519	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	241.25	0	14.8558	0	34.4932	0	25.626	0	239.465	0	203.13	0	81.5	0	7.79	0	0.0037	0	0.000303	0	1.04	0	5.7658	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	231.02	0	15.1279	0	34.5059	0	25.576	0	229.316	0	206.37	0	83.2	0	6.85	0	0.0073	0	0.000303	0	1.04	0	5.7691	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	220.97	0	15.3903	0	34.5270	0	25.534	0	219.345	0	204.61	0	82.9	0	6.40	0	0.0073	0	0.000303	0	1.04	0	5.7750	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	211.31	0	15.6490	0	34.5585	0	25.500	0	209.761	0	205.33	0	83.7	0	6.41	0	0.0073	0	0.000315	0	1.07	0	5.7738	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	201.54	0	15.7701	0	34.5672	0	25.480	0	200.068	0	205.39	0	83.9	0	5.98	0	0.0109	0	0.000292	0	1.01	0	5.7820	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	191.55	0	15.8779	0	34.5777	0	25.463	0	190.155	0	207.40	0	84.9	0	5.61	0	0.0182	0	0.000327	0	1.10	0	5.7865	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	181.32	0	16.1829	0	34.6041	0	25.413	0	180.004	0	207.86	0	85.6	0	4.98	0	0.0255	0	0.000410	0	1.32	0	5.7924	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	171.62	0	16.3760	0	34.6246	0	25.384	0	170.379	0	207.76	0	85.9	0	4.71	0	0.0365	0	0.000339	0	1.14	0	5.7968	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	161.34	0	16.6704	0	34.6568	0	25.340	0	160.177	0	207.87	0	86.4	0	4.32	0	0.0474	0	0.000375	0	1.23	0	5.7994	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	151.77	0	16.9390	0	34.6827	0	25.297	0	150.679	0	207.68	0	86.8	0	3.85	0	0.0548	0	0.000375	0	1.23	0	5.8066	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	141.70	0	17.5733	0	34.7193	0	25.173	0	140.685	0	210.70	0	89.2	0	2.63	0	0.0876	0	0.000469	0	1.47	0	5.8230	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	131.17	0	18.1404	0	34.7742	0	25.076	0	130.234	0	214.82	0	91.9	0	1.69	0	0.1095	0	0.000470	0	1.47	0	5.8328	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	121.68	0	18.7467	0	34.8682	0	24.996	0	120.814	0	215.36	0	93.3	0	1.31	0	0.1168	0	0.000529	0	1.63	0	5.8434	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	111.35	0	19.5374	0	34.9431	0	24.851	0	110.561	0	218.09	0	95.9	0	0.59	0	0.1168	0	0.001176	0	3.31	0	5.8588	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	101.44	0	19.8541	0	34.9942	0	24.807	0	100.723	0	220.64	0	97.6	0	0.41	0	0.0912	0	0.000611	0	1.84	0	5.8677	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	96.35	0	19.8635	0	34.9972	0	24.806	0	95.670	0	221.46	0	98.0	0	0.28	0	0.0912	0	0.000658	0	1.97	0	5.8710	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	91.69	0	19.8648	0	34.9977	0	24.806	0	91.044	0	221.81	0	98.1	0	0.36	0	0.0876	0	0.000647	0	1.93	0	5.8725	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	86.89	0	19.8675	0	34.9972	0	24.805	0	86.279	0	222.04	0	98.2	0	0.24	0	0.0912	0	0.000623	0	1.87	0	5.8746	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	81.37	0	19.8668	0	34.9971	0	24.804	0	80.799	0	222.28	0	98.3	0	0.32	0	0.0876	0	0.000611	0	1.84	0	5.8773	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	76.35	0	19.8656	0	34.9974	0	24.805	0	75.815	0	222.46	0	98.4	0	0.27	0	0.0912	0	0.000670	0	2.00	0	5.8798	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	71.49	0	19.8693	0	34.9970	0	24.803	0	70.990	0	222.57	0	98.5	0	0.33	0	0.0839	0	0.000670	0	2.00	0	5.8810	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	66.66	0	19.8701	0	34.9974	0	24.803	0	66.195	0	222.66	0	98.5	0	0.25	0	0.0803	0	0.000623	0	1.87	0	5.8820	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	61.32	0	19.8707	0	34.9967	0	24.802	0	60.893	0	222.83	0	98.6	0	0.26	0	0.0766	0	0.000658	0	1.97	0	5.8839	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	56.61	0	19.8704	0	34.9964	0	24.802	0	56.216	0	222.95	0	98.6	0	0.15	0	0.0766	0	0.000682	0	2.03	0	5.8851	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	51.40	0	19.8714	0	34.9965	0	24.801	0	51.043	0	223.01	0	98.7	0	0.32	0	0.0657	0	0.000647	0	1.93	0	5.8864	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	46.46	0	19.8715	0	34.9962	0	24.801	0	46.138	0	223.15	0	98.7	0	0.24	0	0.0730	0	0.000670	0	2.00	0	5.8870	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	41.58	0	19.8720	0	34.9964	0	24.801	0	41.292	0	223.16	0	98.7	0	0.24	0	0.0657	0	0.000611	0	1.84	0	5.8886	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	36.63	0	19.8718	0	34.9967	0	24.801	0	36.377	0	223.21	0	98.7	0	0.13	0	0.0693	0	0.000623	0	1.87	0	5.8894	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	31.79	0	19.8780	0	34.9967	0	24.799	0	31.571	0	223.23	0	98.8	0	0.13	0	0.0621	0	0.000647	0	1.93	0	5.8911	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	26.93	0	19.8818	0	34.9963	0	24.797	0	26.745	0	223.34	0	98.8	0	0.18	0	0.0584	0	0.000635	0	1.90	0	5.8922	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	21.38	0	19.8832	0	34.9967	0	24.797	0	21.233	0	223.34	0	98.8	0	0.14	0	0.0584	0	0.000647	0	1.93	0	5.8928	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	16.39	0	19.8917	0	34.9964	0	24.794	0	16.278	0	223.44	0	98.9	0	0.21	0	0.0584	0	0.000635	0	1.90	0	5.8949	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	11.66	0	19.8946	0	34.9965	0	24.793	0	11.580	0	223.47	0	98.9	0	0.06	0	0.0548	0	0.000635	0	1.90	0	5.8963	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0	7.76	0	19.9623	0	35.0007	0	24.779	0	7.707	0	223.25	0	98.9	0	0.16	0	0.0548	0	0.000623	0	1.87	0	5.8952	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906521	98	C	02/28/2025	05:31	189.258	30.193	0	0																																
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	1599.40	0	2.4938	0	34.5407	0	27.577	0	1582.427	0	50.44	0	15.4	0	42.40	0	0.0182	0	0.000285	0	1.00	0	5.3711	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	1499.19	0	2.6496	0	34.5214	0	27.548	0	1483.632	0	44.44	0	13.6	0	42.80	0	0.0219	0	0.000297	0	1.03	0	5.3697	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	1399.39	0	2.8291	0	34.5018	0	27.516	0	1385.195	0	40.77	0	12.5	0	42.89	0	0.0182	0	0.000286	0	1.00	0	5.3634	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	1300.18	0	3.0018	0	34.4764	0	27.480	0	1287.294	0	35.49	0	11.0	0	43.14	0	0.0219	0	0.000298	0	1.03	0	5.3529	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	1199.62	0	3.2239	0	34.4478	0	27.436	0	1188.014	0	29.14	0	9.0	0	43.49	0	0.0219	0	0.000299	0	1.03	0	5.3412	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	1099.77	0	3.4140	0	34.3908	0	27.372	0	1089.389	0	20.25	0	6.3	0	43.93	0	0.0219	0	0.000335	0	1.12	0	5.3204	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	998.33	0	3.6564	0	34.3180	0	27.290	0	989.145	0	17.85	0	5.6	0	43.80	0	0.0219	0	0.000312	0	1.06	0	5.3030	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	951.58	0	3.8054	0	34.2794	0	27.245	0	942.931	0	18.93	0	6.0	0	43.56	0	0.0219	0	0.000300	0	1.03	0	5.2946	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	901.38	0	3.9715	0	34.2380	0	27.195	0	893.294	0	23.97	0	7.6	0	42.93	0	0.0219	0	0.000324	0	1.10	0	5.3025	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	851.38	0	4.2456	0	34.1823	0	27.122	0	843.843	0	31.95	0	10.1	0	41.90	0	0.0219	0	0.000325	0	1.10	0	5.3147	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	801.06	0	4.4995	0	34.1355	0	27.057	0	794.064	0	43.16	0	13.8	0	40.63	0	0.0182	0	0.000325	0	1.10	0	5.3332	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	751.15	0	4.9195	0	34.0825	0	26.969	0	744.679	0	59.32	0	19.1	0	38.59	0	0.0146	0	0.000315	0	1.07	0	5.3651	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	701.66	0	5.2935	0	34.0368	0	26.889	0	695.698	0	78.71	0	25.6	0	36.39	0	0.0182	0	0.000339	0	1.13	0	5.4042	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	651.62	0	5.7691	0	34.0072	0	26.809	0	646.161	0	99.03	0	32.6	0	33.71	0	0.0146	0	0.000352	0	1.17	0	5.4505	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	601.00	0	6.5852	0	33.9972	0	26.697	0	596.037	0	124.81	0	41.8	0	29.83	0	0.0109	0	0.000376	0	1.23	0	5.5139	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	549.50	0	7.5376	0	34.0156	0	26.581	0	545.030	0	147.65	0	50.6	0	26.02	0	0.0109	0	0.000343	0	1.14	0	5.5754	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	501.84	0	8.6534	0	34.0609	0	26.450	0	497.815	0	171.19	0	60.1	0	21.79	0	0.0073	0	0.000379	0	1.24	0	5.6411	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	451.64	0	9.5969	0	34.1160	0	26.343	0	448.072	0	186.51	0	66.9	0	18.77	0	0.0037	0	0.000369	0	1.21	0	5.6831	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	401.12	0	10.7040	0	34.1931	0	26.214	0	397.999	0	196.32	0	72.2	0	15.73	0	0.0073	0	0.000346	0	1.15	0	5.7255	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	381.15	0	11.2755	0	34.2338	0	26.143	0	378.203	0	198.27	0	73.8	0	14.51	0	0.0037	0	0.000347	0	1.16	0	5.7400	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	361.75	0	11.7876	0	34.2717	0	26.077	0	358.969	0	199.95	0	75.2	0	13.42	0	0.0073	0	0.000347	0	1.16	0	5.7518	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	351.78	0	11.9792	0	34.2875	0	26.054	0	349.085	0	200.58	0	75.8	0	13.02	0	0.0037	0	0.000336	0	1.13	0	5.7579	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	341.18	0	12.2969	0	34.3059	0	26.007	0	338.574	0	201.01	0	76.5	0	12.47	0	0.0000	0	0.000383	0	1.25	0	5.7624	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	331.63	0	12.5049	0	34.3231	0	25.980	0	329.105	0	201.47	0	77.0	0	12.10	0	0.0073	0	0.000336	0	1.13	0	5.7696	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	321.13	0	12.7283	0	34.3417	0	25.951	0	318.693	0	201.82	0	77.5	0	11.67	0	0.0037	0	0.000337	0	1.13	0	5.7746	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	311.84	0	12.9007	0	34.3527	0	25.925	0	309.480	0	202.25	0	77.9	0	11.35	0	0.0037	0	0.000313	0	1.07	0	5.7799	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	301.91	0	13.0997	0	34.3668	0	25.896	0	299.633	0	202.71	0	78.4	0	10.98	0	0.0037	0	0.000325	0	1.10	0	5.7853	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	291.35	0	13.3207	0	34.3841	0	25.865	0	289.160	0	203.06	0	78.9	0	10.57	0	0.0073	0	0.000325	0	1.10	0	5.7920	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	279.49	0	13.5655	0	34.4049	0	25.831	0	277.397	0	203.93	0	79.7	0	10.02	0	0.0000	0	0.000314	0	1.07	0	5.8000	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	271.11	0	13.8615	0	34.4267	0	25.786	0	269.085	0	204.23	0	80.3	0	9.54	0	0.0037	0	0.000326	0	1.10	0	5.8053	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	261.78	0	14.0526	0	34.4395	0	25.756	0	259.831	0	204.70	0	80.8	0	9.12	0	0.0037	0	0.000338	0	1.13	0	5.8097	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	250.84	0	14.2338	0	34.4510	0	25.727	0	248.979	0	203.74	0	80.7	0	8.96	0	0.0037	0	0.000291	0	1.01	0	5.8102	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	240.88	0	14.4463	0	34.4680	0	25.694	0	239.098	0	203.53	0	80.9	0	8.32	0	0.0037	0	0.000326	0	1.10	0	5.8188	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	230.91	0	14.6732	0	34.4839	0	25.658	0	229.208	0	203.70	0	81.4	0	8.10	0	0.0000	0	0.000303	0	1.04	0	5.8206	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	221.64	0	14.8461	0	34.4969	0	25.630	0	220.011	0	203.56	0	81.6	0	7.77	0	0.0037	0	0.000315	0	1.07	0	5.8264	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	211.19	0	15.1161	0	34.5177	0	25.587	0	209.643	0	204.60	0	82.5	0	7.09	0	0.0000	0	0.000291	0	1.01	0	5.8320	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	200.62	0	15.2963	0	34.5306	0	25.557	0	199.155	0	205.26	0	83.0	0	6.89	0	0.0037	0	0.000327	0	1.10	0	5.8347	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	191.43	0	15.4761	0	34.5451	0	25.528	0	190.037	0	205.12	0	83.3	0	6.46	0	0.0037	0	0.000303	0	1.04	0	5.8369	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	181.24	0	15.6801	0	34.5597	0	25.493	0	179.925	0	205.43	0	83.8	0	6.06	0	0.0109	0	0.000315	0	1.07	0	5.8421	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	171.13	0	15.8675	0	34.5738	0	25.461	0	169.893	0	206.80	0	84.6	0	5.48	0	0.0182	0	0.000351	0	1.17	0	5.8443	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	161.18	0	16.0752	0	34.5941	0	25.430	0	160.019	0	206.69	0	84.9	0	5.16	0	0.0255	0	0.000351	0	1.17	0	5.8496	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	151.13	0	16.3294	0	34.6189	0	25.390	0	150.045	0	207.36	0	85.7	0	4.73	0	0.0328	0	0.000363	0	1.20	0	5.8517	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	141.88	0	16.6276	0	34.6484	0	25.343	0	140.864	0	207.26	0	86.1	0	4.13	0	0.0511	0	0.000422	0	1.35	0	5.8594	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	131.38	0	16.9868	0	34.6813	0	25.284	0	130.443	0	209.37	0	87.6	0	3.24	0	0.0839	0	0.000528	0	1.63	0	5.8625	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	121.31	0	17.2849	0	34.7080	0	25.233	0	120.448	0	210.94	0	88.8	0	2.81	0	0.1132	0	0.000540	0	1.66	0	5.8673	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	111.87	0	18.1842	0	34.7953	0	25.080	0	111.077	0	212.29	0	90.9	0	1.56	0	0.1387	0	0.000693	0	2.06	0	5.8817	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	101.76	0	18.8766	0	34.8649	0	24.960	0	101.041	0	216.97	0	94.2	0	0.81	0	0.1971	0	0.000811	0	2.36	0	5.8985	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	96.27	0	19.0315	0	34.8852	0	24.936	0	95.591	0	219.27	0	95.5	0	0.58	0	0.2190	0	0.000847	0	2.45	0	5.9060	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	91.50	0	19.0845	0	34.8925	0	24.927	0	90.856	0	221.48	0	96.5	0	0.39	0	0.2190	0	0.000929	0	2.67	0	5.9089	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	86.71	0	19.0574	0	34.8702	0	24.917	0	86.101	0	223.61	0	97.4	0	0.39	0	0.0985	0	0.000941	0	2.70	0	5.9138	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	81.94	0	19.0673	0	34.8718	0	24.916	0	81.365	0	225.00	0	98.0	0	0.34	0	0.0949	0	0.000953	0	2.73	0	5.9156	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	76.73	0	19.1067	0	34.8762	0	24.909	0	76.193	0	225.62	0	98.3	0	0.33	0	0.0803	0	0.000870	0	2.52	0	5.9174	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	71.39	0	19.2283	0	34.8944	0	24.891	0	70.891	0	225.72	0	98.6	0	0.33	0	0.0657	0	0.000823	0	2.39	0	5.9212	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	66.71	0	19.3765	0	34.9175	0	24.870	0	66.244	0	225.84	0	99.0	0	0.35	0	0.0438	0	0.000741	0	2.18	0	5.9212	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	61.93	0	19.4350	0	34.9339	0	24.868	0	61.499	0	226.07	0	99.2	0	0.28	0	0.0328	0	0.000705	0	2.09	0	5.9233	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	56.88	0	19.4457	0	34.9348	0	24.865	0	56.484	0	226.40	0	99.3	0	0.35	0	0.0292	0	0.000682	0	2.03	0	5.9255	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	51.83	0	19.4534	0	34.9372	0	24.865	0	51.470	0	226.49	0	99.4	0	0.25	0	0.0255	0	0.000729	0	2.15	0	5.9277	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	46.83	0	19.4571	0	34.9372	0	24.864	0	46.505	0	226.64	0	99.5	0	0.27	0	0.0219	0	0.000741	0	2.18	0	5.9304	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	41.51	0	19.4610	0	34.9373	0	24.863	0	41.223	0	226.68	0	99.5	0	0.18	0	0.0219	0	0.000682	0	2.03	0	5.9311	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	36.72	0	19.4654	0	34.9359	0	24.860	0	36.466	0	226.73	0	99.5	0	0.22	0	0.0219	0	0.000670	0	2.00	0	5.9337	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	31.91	0	19.5035	0	34.9408	0	24.854	0	31.690	0	226.77	0	99.6	0	0.26	0	0.0255	0	0.000670	0	2.00	0	5.9344	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	26.53	0	19.5603	0	34.9432	0	24.841	0	26.347	0	226.60	0	99.6	0	0.17	0	0.0255	0	0.000658	0	1.97	0	5.9353	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	21.75	0	19.6023	0	34.9456	0	24.831	0	21.601	0	226.40	0	99.6	0	0.19	0	0.0219	0	0.000682	0	2.03	0	5.9368	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	16.90	0	19.6860	0	34.9577	0	24.819	0	16.784	0	226.15	0	99.7	0	0.24	0	0.0292	0	0.000670	0	2.00	0	5.9380	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	11.82	0	19.8993	0	35.0008	0	24.795	0	11.739	0	225.43	0	99.8	0	0.26	0	0.0219	4	0.000623	0	1.87	0	5.9404	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0	7.94	0	19.9323	0	35.0103	0	24.794	0	7.886	0	225.25	0	99.8	0	0.19	0	0.0219	4	0.000611	0	1.84	0	5.9415	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906521	99	C	03/10/2025	13:08	189.135	30.152	0	0																																
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	1599.44	0	2.4663	0	34.5439	0	27.582	0	1582.455	0	51.64	0	15.7	0	42.39	0	0.0219	0	0.000285	0	0.99	0	5.1778	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	1499.16	0	2.6281	0	34.5243	0	27.552	0	1483.592	0	45.52	0	13.9	0	42.68	0	0.0182	0	0.000286	0	1.00	0	5.1711	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	1399.36	0	2.8306	0	34.5005	0	27.515	0	1385.155	0	40.84	0	12.6	0	42.88	0	0.0182	0	0.000298	0	1.03	0	5.1613	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	1297.13	0	3.0483	0	34.4697	0	27.471	0	1284.274	0	34.50	0	10.7	0	43.31	0	0.0219	0	0.000298	0	1.03	0	5.1476	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	1200.14	0	3.2474	0	34.4325	0	27.422	0	1188.519	0	28.68	0	8.9	0	43.52	0	0.0219	0	0.000287	0	1.00	0	5.1334	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	1099.58	0	3.5009	0	34.3659	0	27.344	0	1089.193	0	18.04	0	5.6	0	43.99	0	0.0255	0	0.000288	0	1.00	0	5.1062	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	999.23	0	3.7842	0	34.2967	0	27.261	0	990.028	0	18.36	0	5.8	0	43.59	0	0.0219	0	0.000300	0	1.03	0	5.0904	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	951.85	0	3.9092	0	34.2539	0	27.214	0	943.191	0	20.66	0	6.5	0	43.46	0	0.0255	0	0.000301	0	1.03	0	5.0857	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	901.09	0	4.1222	0	34.2040	0	27.152	0	893.001	0	27.86	0	8.8	0	42.38	0	0.0182	0	0.000348	0	1.16	0	5.0957	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	851.75	0	4.3088	0	34.1683	0	27.104	0	844.203	0	35.15	0	11.2	0	41.66	0	0.0219	0	0.000325	0	1.10	0	5.1078	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	801.45	0	4.6308	0	34.1174	0	27.029	0	794.445	0	47.45	0	15.2	0	40.22	0	0.0182	0	0.000326	0	1.10	0	5.1294	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	751.13	0	4.9746	0	34.0724	0	26.954	0	744.654	0	62.32	0	20.1	0	38.23	0	0.0182	0	0.000338	0	1.13	0	5.1620	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	700.85	0	5.4430	0	34.0257	0	26.863	0	694.891	0	86.79	0	28.3	0	35.38	0	0.0146	0	0.000363	0	1.20	0	5.2123	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	650.83	0	5.9939	0	34.0011	0	26.776	0	645.374	0	106.35	0	35.2	0	32.79	0	0.0182	0	0.000375	0	1.23	0	5.2571	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	601.25	0	6.8262	0	33.9922	0	26.661	0	596.281	0	132.02	0	44.5	0	28.73	0	0.0109	0	0.000341	0	1.14	0	5.3227	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	551.44	0	7.8552	0	34.0240	0	26.542	0	546.948	0	154.92	0	53.4	0	24.70	0	0.0109	0	0.000343	0	1.15	0	5.3885	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	501.20	0	8.8096	0	34.0706	0	26.434	0	497.177	0	173.79	0	61.3	0	21.35	0	0.0073	0	0.000344	0	1.15	0	5.4389	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	450.16	0	9.7121	0	34.1238	0	26.330	0	446.602	0	187.40	0	67.4	0	18.42	0	0.0073	0	0.000369	0	1.21	0	5.4873	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	401.88	0	10.9442	0	34.2065	0	26.182	0	398.750	0	196.87	0	72.7	0	15.16	0	0.0037	0	0.000370	0	1.22	0	5.5290	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	381.74	0	11.3126	0	34.2351	0	26.137	0	378.785	0	198.48	0	73.9	0	14.52	0	0.0037	0	0.000347	0	1.16	0	5.5407	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	361.09	0	11.7565	0	34.2687	0	26.081	0	358.313	0	199.94	0	75.2	0	13.44	0	0.0073	0	0.000336	0	1.13	0	5.5543	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	351.31	0	12.0579	0	34.2867	0	26.038	0	348.616	0	200.29	0	75.8	0	12.95	0	0.0037	0	0.000336	0	1.13	0	5.5629	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	341.87	0	12.2422	0	34.3004	0	26.013	0	339.256	0	200.33	0	76.1	0	12.57	0	0.0037	0	0.000348	0	1.16	0	5.5672	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	331.92	0	12.4489	0	34.3182	0	25.987	0	329.390	0	201.16	0	76.8	0	12.15	0	0.0037	0	0.000325	0	1.10	0	5.5748	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	321.75	0	12.5873	0	34.3293	0	25.969	0	319.305	0	201.76	0	77.2	0	11.98	0	0.0037	0	0.000336	0	1.13	0	5.5803	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	308.63	0	12.8880	0	34.3534	0	25.928	0	306.295	0	202.34	0	77.9	0	11.28	0	0.0037	0	0.000337	0	1.13	0	5.5894	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	301.64	0	13.0824	0	34.3660	0	25.899	0	299.363	0	202.49	0	78.3	0	10.91	0	0.0037	0	0.000325	0	1.10	0	5.5939	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	291.59	0	13.2737	0	34.3821	0	25.873	0	289.396	0	202.48	0	78.6	0	10.61	0	0.0037	0	0.000325	0	1.10	0	5.6007	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	281.61	0	13.5333	0	34.4010	0	25.834	0	279.498	0	203.35	0	79.4	0	10.14	0	0.0037	0	0.000325	0	1.10	0	5.6072	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	271.03	0	13.7262	0	34.4147	0	25.805	0	269.004	0	204.11	0	80.0	0	9.75	0	0.0000	0	0.000326	0	1.10	0	5.6134	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	261.65	0	13.9497	0	34.4300	0	25.770	0	259.700	0	204.06	0	80.3	0	9.27	0	0.0000	0	0.000338	0	1.13	0	5.6200	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	251.25	0	14.1716	0	34.4494	0	25.739	0	249.384	0	204.28	0	80.8	0	8.82	0	0.0000	0	0.000338	0	1.13	0	5.6271	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	241.07	0	14.3976	0	34.4630	0	25.701	0	239.285	0	204.16	0	81.1	0	8.56	0	0.0037	0	0.000303	0	1.04	0	5.6263	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	231.75	0	14.6511	0	34.4798	0	25.659	0	230.039	0	203.01	0	81.1	0	8.01	0	0.0037	0	0.000315	0	1.07	0	5.6345	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	221.77	0	14.8882	0	34.4957	0	25.620	0	220.138	0	204.04	0	81.9	0	7.69	0	0.0037	0	0.000326	0	1.10	0	5.6392	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	211.74	0	15.2808	0	34.5233	0	25.555	0	210.187	0	203.91	0	82.5	0	6.68	0	0.0073	0	0.000327	0	1.10	0	5.6502	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	201.52	0	15.4792	0	34.5457	0	25.528	0	200.047	0	205.94	0	83.6	0	6.36	0	0.0146	0	0.000327	0	1.10	0	5.6588	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	191.38	0	15.9887	0	34.5832	0	25.442	0	189.986	0	206.80	0	84.8	0	5.30	0	0.0255	0	0.000351	0	1.17	0	5.6671	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	181.62	0	16.3175	0	34.6150	0	25.391	0	180.301	0	208.26	0	86.0	0	4.64	0	0.0365	0	0.000374	0	1.23	0	5.6732	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	171.87	0	16.5325	0	34.6346	0	25.356	0	170.626	0	209.23	0	86.8	0	4.13	0	0.0584	0	0.000457	0	1.44	0	5.6822	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	161.75	0	16.8868	0	34.6633	0	25.295	0	160.583	0	210.49	0	87.9	0	3.61	0	0.0730	0	0.000457	0	1.44	0	5.6876	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	151.82	0	17.1644	0	34.6749	0	25.237	0	150.728	0	211.98	0	89.0	0	2.74	0	0.0949	0	0.000528	0	1.63	0	5.7009	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	141.84	0	17.2758	0	34.6832	0	25.217	0	140.824	0	214.02	0	90.1	0	2.59	0	0.1095	0	0.000552	0	1.69	0	5.7081	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	131.87	0	17.3879	0	34.6600	0	25.172	0	130.928	0	219.80	0	92.7	0	1.27	0	0.1241	0	0.000646	0	1.93	0	5.7259	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	121.50	0	17.7862	0	34.7001	0	25.106	0	120.635	0	223.71	0	95.0	0	0.69	0	0.1606	0	0.000728	0	2.15	0	5.7368	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	111.59	0	17.9562	0	34.7149	0	25.075	0	110.798	0	227.28	0	96.9	0	0.32	0	0.2044	0	0.000787	0	2.30	0	5.7425	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	101.11	0	17.9929	0	34.7256	0	25.074	0	100.395	0	228.49	0	97.5	0	0.26	0	0.2117	0	0.000752	0	2.21	0	5.7446	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	96.81	0	18.0287	0	34.7314	0	25.069	0	96.127	0	228.66	0	97.6	0	0.33	0	0.2117	0	0.000740	0	2.18	0	5.7453	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	91.80	0	18.0652	0	34.7369	0	25.064	0	91.153	0	228.95	0	97.8	0	0.29	0	0.2154	0	0.000799	0	2.33	0	5.7488	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	86.49	0	18.2446	0	34.7613	0	25.038	0	85.882	0	228.96	0	98.2	0	0.31	0	0.2519	0	0.000764	0	2.24	0	5.7513	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	81.70	0	18.6318	0	34.8203	0	24.986	0	81.126	0	228.61	0	98.7	0	0.45	0	0.1716	0	0.000752	0	2.21	0	5.7527	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	76.56	0	18.8917	0	34.8594	0	24.951	0	76.023	0	227.86	0	98.9	0	0.20	0	0.2300	0	0.000799	0	2.33	0	5.7560	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	71.75	0	19.1107	0	34.8922	0	24.920	0	71.248	0	227.47	0	99.2	0	0.27	0	0.1825	0	0.000811	0	2.36	0	5.7587	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	66.68	0	19.1507	0	34.9004	0	24.915	0	66.214	0	228.16	0	99.6	0	0.24	0	0.0693	0	0.000741	0	2.18	0	5.7596	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	61.84	0	19.2358	0	34.9165	0	24.906	0	61.409	0	228.20	0	99.7	0	0.33	0	0.0621	0	0.000729	0	2.15	0	5.7625	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	56.87	0	19.4996	0	34.9498	0	24.863	0	56.474	0	227.50	0	99.9	0	0.35	0	0.0474	0	0.000658	0	1.96	0	5.7649	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	51.44	0	19.5436	0	34.9625	0	24.861	0	51.083	0	227.37	0	100.0	0	0.26	0	0.0328	0	0.000658	0	1.96	0	5.7672	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	46.94	0	19.5620	0	34.9660	0	24.859	0	46.614	0	227.30	0	100.0	0	0.22	0	0.0292	0	0.000635	0	1.90	0	5.7676	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	41.84	0	19.5616	0	34.9646	0	24.857	0	41.550	0	227.34	0	100.0	0	0.23	0	0.0255	4	0.000611	0	1.84	0	5.7697	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	36.80	0	19.5706	0	34.9651	0	24.855	0	36.546	0	227.43	0	100.0	0	0.17	0	0.0183	4	0.000611	0	1.84	0	5.7718	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	31.90	0	19.5764	0	34.9659	0	24.854	0	31.680	0	227.49	0	100.1	0	0.19	0	0.0328	4	0.000611	0	1.84	0	5.7726	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	26.66	0	19.5870	0	34.9639	0	24.849	0	26.476	0	227.43	0	100.1	0	0.21	0	0.0255	4	0.000599	0	1.81	0	5.7745	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	21.73	0	19.5912	0	34.9600	0	24.845	0	21.581	0	227.70	0	100.2	0	0.23	0	0.0255	4	0.000576	0	1.75	0	5.7749	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	16.88	0	19.6161	0	34.9607	0	24.839	0	16.764	0	227.66	0	100.2	0	0.30	0	0.0255	4	0.000576	0	1.75	0	5.7772	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	11.86	0	19.6510	0	34.9648	0	24.833	0	11.779	0	227.60	0	100.3	0	0.25	0	0.0255	4	0.000588	0	1.78	0	5.7779	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0	7.71	0	19.6888	0	34.9659	0	24.824	0	7.657	0	227.66	0	100.4	0	0.18	0	0.0255	4	0.000576	0	1.75	0	5.7796	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	100	C	03/21/2025	00:11	188.921	30.241	0	0																																
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	1599.40	0	2.5063	0	34.5468	0	27.577	0	1582.420	0	50.88	0	15.5	0	42.28	0	0.0219	0	0.000285	0	1.00	0	5.0779	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	1499.58	0	2.6724	0	34.5272	0	27.546	0	1484.010	0	45.24	0	13.9	0	42.70	0	0.0182	0	0.000274	0	0.97	0	5.0800	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	1399.75	0	2.8235	0	34.5045	0	27.514	0	1385.544	0	39.33	0	12.1	0	42.97	0	0.0219	0	0.000298	0	1.03	0	5.0720	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	1300.25	0	3.0529	0	34.4756	0	27.470	0	1287.357	0	34.81	0	10.8	0	43.22	0	0.0219	0	0.000298	0	1.03	0	5.0601	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	1199.31	0	3.2705	0	34.4324	0	27.415	0	1187.703	0	27.78	0	8.6	0	43.48	0	0.0182	0	0.000287	0	1.00	0	5.0429	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	1099.44	0	3.4676	0	34.3808	0	27.355	0	1089.058	0	22.60	0	7.1	0	43.61	0	0.0255	0	0.000299	0	1.03	0	5.0263	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	1000.09	0	3.7269	0	34.3135	0	27.275	0	990.881	0	18.04	0	5.7	0	43.69	0	0.0255	0	0.000312	0	1.06	0	5.0094	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	951.38	0	3.8494	0	34.2765	0	27.233	0	942.729	0	19.67	0	6.2	0	43.41	0	0.0219	0	0.000289	0	1.00	0	5.0038	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	901.68	0	3.9999	0	34.2374	0	27.187	0	893.587	0	23.95	0	7.6	0	42.80	0	0.0182	0	0.000313	0	1.07	0	5.0102	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	851.79	0	4.1744	0	34.1982	0	27.137	0	844.245	0	30.56	0	9.7	0	42.20	0	0.0219	0	0.000301	0	1.04	0	5.0201	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	801.07	0	4.4602	0	34.1444	0	27.064	0	794.071	0	41.52	0	13.3	0	40.97	0	0.0219	0	0.000325	0	1.10	0	5.0402	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	750.84	0	4.7861	0	34.1007	0	26.994	0	744.369	0	54.55	0	17.5	0	39.28	0	0.0219	0	0.000326	0	1.10	0	5.0676	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	701.42	0	5.2407	0	34.0498	0	26.901	0	695.457	0	74.51	0	24.2	0	36.58	0	0.0182	0	0.000362	0	1.20	0	5.1123	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	651.49	0	5.7660	0	34.0129	0	26.809	0	646.029	0	99.20	0	32.6	0	33.60	0	0.0146	0	0.000363	0	1.20	0	5.1627	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	601.34	0	6.4838	0	34.0018	0	26.709	0	596.371	0	122.87	0	41.1	0	30.36	0	0.0146	0	0.000329	0	1.11	0	5.2221	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	550.93	0	7.6066	0	34.0248	0	26.574	0	546.444	0	151.11	0	51.8	0	25.30	0	0.0109	0	0.000354	0	1.17	0	5.3057	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	501.03	0	8.8233	0	34.0719	0	26.428	0	497.010	0	172.50	0	60.8	0	21.16	0	0.0073	0	0.000356	0	1.18	0	5.3670	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	451.31	0	10.0870	0	34.1529	0	26.285	0	447.742	0	190.65	0	69.1	0	17.34	0	0.0037	0	0.000357	0	1.18	0	5.4226	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	401.64	0	11.0763	0	34.2271	0	26.170	0	398.513	0	197.80	0	73.3	0	14.88	0	0.0000	0	0.000382	0	1.25	0	5.4612	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	381.86	0	11.7418	0	34.2700	0	26.081	0	378.905	0	199.75	0	75.1	0	13.49	0	0.0037	0	0.000347	0	1.16	0	5.4761	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	361.40	0	12.2284	0	34.3068	0	26.017	0	358.621	0	200.65	0	76.2	0	12.57	0	0.0037	0	0.000360	0	1.19	0	5.4872	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	351.87	0	12.3690	0	34.3246	0	26.004	0	349.172	0	201.36	0	76.7	0	12.29	0	0.0037	0	0.000348	0	1.16	0	5.4928	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	341.49	0	12.5572	0	34.3295	0	25.971	0	338.880	0	201.21	0	77.0	0	11.98	0	0.0037	0	0.000348	0	1.16	0	5.4980	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	331.36	0	12.8091	0	34.3478	0	25.935	0	328.836	0	201.20	0	77.4	0	11.54	0	0.0000	0	0.000325	0	1.10	0	5.5028	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	321.15	0	13.0663	0	34.3688	0	25.900	0	318.711	0	201.79	0	78.0	0	10.95	0	0.0037	0	0.000337	0	1.13	0	5.5096	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	311.88	0	13.2747	0	34.3847	0	25.871	0	309.519	0	202.45	0	78.6	0	10.61	0	0.0037	0	0.000349	0	1.16	0	5.5168	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	301.68	0	13.5522	0	34.4068	0	25.831	0	299.403	0	203.25	0	79.4	0	10.00	0	0.0000	0	0.000337	0	1.13	0	5.5231	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	290.71	0	13.7210	0	34.4166	0	25.804	0	288.524	0	204.84	0	80.3	0	9.52	0	0.0037	0	0.000361	0	1.19	0	5.5345	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	281.12	0	13.8885	0	34.4290	0	25.778	0	279.012	0	206.35	0	81.1	0	9.13	0	0.0037	0	0.000349	0	1.16	0	5.5399	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	271.69	0	14.0688	0	34.4418	0	25.751	0	269.659	0	207.80	0	82.0	0	8.57	0	0.0037	0	0.000349	0	1.16	0	5.5468	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	261.01	0	14.2130	0	34.4533	0	25.729	0	259.066	0	208.20	0	82.4	0	8.58	0	0.0037	0	0.000326	0	1.10	0	5.5484	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	251.19	0	14.3247	0	34.4558	0	25.707	0	249.325	0	209.68	0	83.2	0	7.86	0	0.0037	0	0.000373	0	1.22	0	5.5591	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	241.10	0	14.3928	0	34.4589	0	25.694	0	239.315	0	212.25	0	84.3	0	7.58	0	0.0000	0	0.000326	0	1.10	0	5.5642	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	231.05	0	14.5922	0	34.4744	0	25.664	0	229.345	0	211.78	0	84.5	0	7.36	0	0.0037	0	0.000326	0	1.10	0	5.5641	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	221.35	0	14.7422	0	34.4837	0	25.638	0	219.722	0	212.36	0	85.0	0	6.97	0	0.0000	0	0.000326	0	1.10	0	5.5673	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	211.22	0	14.9402	0	34.5027	0	25.610	0	209.672	0	210.10	0	84.4	0	7.03	0	0.0037	0	0.000338	0	1.13	0	5.5605	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	201.82	0	15.0822	0	34.5143	0	25.587	0	200.345	0	207.74	0	83.7	0	6.83	0	0.0037	0	0.000362	0	1.19	0	5.5610	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	191.57	0	15.3100	0	34.5279	0	25.547	0	190.175	0	207.70	0	84.1	0	6.34	0	0.0073	0	0.000350	0	1.16	0	5.5659	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	181.46	0	15.5362	0	34.5570	0	25.519	0	180.143	0	206.64	0	84.0	0	6.12	0	0.0073	0	0.000339	0	1.13	0	5.5669	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	171.38	0	15.8450	0	34.5806	0	25.467	0	170.140	0	206.68	0	84.6	0	5.54	0	0.0182	0	0.000374	0	1.23	0	5.5734	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	161.62	0	16.2121	0	34.5962	0	25.395	0	160.455	0	209.53	0	86.3	0	4.33	0	0.0401	0	0.000386	0	1.26	0	5.5820	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	151.73	0	16.4179	0	34.6104	0	25.359	0	150.639	0	211.20	0	87.4	0	3.79	0	0.0548	0	0.000422	0	1.35	0	5.5886	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	141.82	0	16.8368	0	34.6247	0	25.271	0	140.804	0	216.68	0	90.4	0	2.43	0	0.0584	0	0.000422	0	1.35	0	5.6031	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	131.47	0	17.5276	0	34.6918	0	25.158	0	130.531	0	219.01	0	92.6	0	1.35	0	0.0803	0	0.000575	0	1.75	0	5.6170	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	121.32	0	17.8936	0	34.7249	0	25.094	0	120.457	0	221.73	0	94.4	0	0.76	0	0.1679	0	0.000611	0	1.84	0	5.6223	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	111.29	0	18.0592	0	34.7224	0	25.051	0	110.501	0	225.20	0	96.2	0	0.10	0	0.1898	0	0.000670	0	1.99	0	5.6352	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	101.87	0	18.5751	0	34.8101	0	24.989	0	101.150	0	227.93	0	98.3	0	0.23	0	0.1862	0	0.000764	0	2.24	0	5.6388	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	96.85	0	18.8829	0	34.8617	0	24.951	0	96.167	0	227.89	0	98.9	0	0.25	0	0.1314	0	0.000682	0	2.03	0	5.6423	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	91.58	0	19.2050	0	34.9142	0	24.909	0	90.935	0	227.48	0	99.4	0	0.27	0	0.0912	0	0.000670	0	2.00	0	5.6429	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	86.69	0	19.2935	0	34.9312	0	24.899	0	86.080	0	227.15	0	99.4	0	0.23	0	0.0693	0	0.000717	0	2.12	0	5.6836	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	81.59	0	19.3321	0	34.9402	0	24.896	0	81.017	0	227.22	0	99.5	0	0.28	0	0.0584	0	0.000658	0	1.96	0	5.6730	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	76.28	0	19.3735	0	34.9465	0	24.889	0	75.746	0	227.26	0	99.6	0	0.18	0	0.0474	0	0.000682	0	2.03	0	5.6695	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	71.72	0	19.3903	0	34.9484	0	24.886	0	71.218	0	227.24	0	99.6	0	0.12	0	0.0438	0	0.000670	0	2.00	0	5.6697	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	66.59	0	19.4671	0	34.9597	0	24.875	0	66.125	0	227.11	0	99.7	0	0.25	0	0.0401	0	0.000658	0	1.96	0	5.6685	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	61.48	0	19.5745	0	34.9766	0	24.860	0	61.051	0	226.68	0	99.7	0	0.12	0	0.0328	0	0.000647	0	1.93	0	5.6710	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	56.40	0	19.7885	0	35.0085	0	24.828	0	56.008	0	225.84	0	99.8	0	0.21	0	0.0328	0	0.000647	0	1.93	0	5.6728	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	51.93	0	19.9141	0	35.0257	0	24.808	0	51.569	0	225.16	0	99.7	0	0.20	0	0.0255	0	0.000611	0	1.84	0	5.6737	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	46.45	0	20.0524	0	35.0505	0	24.790	0	46.128	0	224.64	0	99.7	0	0.34	0	0.0255	0	0.000635	0	1.90	0	5.6700	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	41.66	0	20.1129	0	35.0490	0	24.773	0	41.372	0	224.20	0	99.6	0	0.24	0	0.0255	0	0.000611	0	1.84	0	5.6667	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	36.85	0	20.3377	0	35.0810	0	24.737	0	36.595	0	223.08	0	99.6	0	0.20	0	0.0255	0	0.000658	0	1.97	0	5.6659	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	31.53	0	20.4928	0	35.0979	0	24.709	0	31.312	0	222.28	0	99.5	0	0.42	0	0.0182	0	0.000576	0	1.75	0	5.6681	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	26.27	0	20.6132	0	35.1129	0	24.687	0	26.089	0	221.59	0	99.4	0	0.25	0	0.0182	0	0.000529	0	1.63	0	5.6675	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	21.82	0	20.6465	0	35.1164	0	24.681	0	21.670	0	221.49	0	99.4	0	0.13	0	0.0219	0	0.000647	0	1.93	0	5.6680	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	16.88	0	20.6865	0	35.1204	0	24.673	0	16.764	0	221.30	0	99.4	0	0.30	0	0.0182	0	0.000553	0	1.69	0	5.6706	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	11.42	0	20.7305	0	35.1320	0	24.670	0	11.342	0	221.12	0	99.4	0	0.23	0	0.0219	4	0.000517	0	1.60	0	5.6723	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0	7.67	0	20.7245	0	35.1298	0	24.669	0	7.618	0	221.08	0	99.4	0	0.24	0	0.0219	4	0.000541	0	1.66	0	5.6733	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906521	101	C	03/31/2025	06:42	188.765	30.209	0	0																																
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	1598.33	0	2.4255	0	34.5556	0	27.590	0	1581.372	0	53.44	0	16.3	0	42.19	0	0.0219	0	0.000320	0	1.09	0	5.0281	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	1499.86	0	2.6194	0	34.5318	0	27.554	0	1484.292	0	46.30	0	14.2	0	42.64	0	0.0182	0	0.000309	0	1.06	0	5.0222	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	1399.15	0	2.8144	0	34.5077	0	27.518	0	1384.958	0	40.92	0	12.6	0	42.92	0	0.0219	0	0.000298	0	1.03	0	5.0122	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	1298.41	0	3.0141	0	34.4797	0	27.477	0	1285.547	0	34.97	0	10.8	0	43.26	0	0.0219	0	0.000298	0	1.03	0	5.0022	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	1199.94	0	3.2600	0	34.4408	0	27.423	0	1188.330	0	25.80	0	8.0	0	43.68	0	0.0182	0	0.000299	0	1.03	0	4.9844	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	1099.65	0	3.4896	0	34.3869	0	27.358	0	1089.270	0	19.90	0	6.2	0	43.89	0	0.0219	0	0.000299	0	1.03	0	4.9627	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	999.02	0	3.7653	0	34.3063	0	27.266	0	989.827	0	18.21	0	5.7	0	43.73	0	0.0219	0	0.000571	0	1.74	0	4.9511	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	951.02	0	3.8857	0	34.2679	0	27.223	0	942.377	0	20.46	0	6.4	0	43.29	0	0.0182	0	0.000324	0	1.10	0	4.9460	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	901.81	0	4.0742	0	34.2215	0	27.166	0	893.719	0	26.29	0	8.3	0	42.63	0	0.0219	0	0.000313	0	1.07	0	4.9540	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	851.87	0	4.2866	0	34.1779	0	27.109	0	844.328	0	34.17	0	10.9	0	41.72	0	0.0219	0	0.000325	0	1.10	0	4.9671	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	801.29	0	4.5724	0	34.1305	0	27.041	0	794.292	0	45.63	0	14.6	0	40.39	0	0.0182	0	0.000314	0	1.07	0	4.9899	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	751.21	0	4.8342	0	34.0956	0	26.984	0	744.739	0	56.99	0	18.3	0	39.07	0	0.0219	0	0.000326	0	1.10	0	5.0126	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	701.39	0	5.2729	0	34.0488	0	26.897	0	695.431	0	78.57	0	25.5	0	36.50	0	0.0146	0	0.000327	0	1.10	0	5.0578	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	651.88	0	5.7797	0	34.0124	0	26.807	0	646.418	0	97.76	0	32.2	0	33.73	0	0.0182	0	0.000375	0	1.23	0	5.1066	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	600.97	0	6.4447	0	34.0011	0	26.714	0	596.008	0	121.27	0	40.5	0	30.46	0	0.0146	0	0.000364	0	1.20	0	5.1635	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	551.24	0	7.2017	0	34.0008	0	26.612	0	546.754	0	147.06	0	50.0	0	26.79	0	0.0109	0	0.000377	0	1.23	0	5.2283	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	501.81	0	8.4749	0	34.0569	0	26.470	0	497.785	0	170.66	0	59.7	0	22.00	0	0.0073	0	0.000367	0	1.21	0	5.2982	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	451.90	0	9.4670	0	34.1120	0	26.356	0	448.329	0	186.27	0	66.6	0	19.12	0	0.0073	0	0.000357	0	1.18	0	5.3439	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	401.53	0	10.7210	0	34.1998	0	26.211	0	398.405	0	198.88	0	73.1	0	15.55	0	0.0073	0	0.000429	0	1.37	0	5.3914	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	381.91	0	11.1362	0	34.2291	0	26.160	0	378.956	0	200.32	0	74.3	0	14.64	0	0.0037	0	0.000359	0	1.19	0	5.4044	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	361.80	0	11.6158	0	34.2668	0	26.101	0	359.019	0	203.23	0	76.2	0	13.48	0	0.0037	0	0.000383	0	1.25	0	5.4182	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	351.10	0	11.8562	0	34.2834	0	26.069	0	348.410	0	203.69	0	76.8	0	13.10	0	0.0000	0	0.000348	0	1.16	0	5.4214	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	341.84	0	12.0676	0	34.2988	0	26.041	0	339.229	0	203.02	0	76.8	0	12.80	0	0.0073	0	0.000348	0	1.16	0	5.4263	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	331.93	0	12.3810	0	34.3213	0	25.998	0	329.402	0	203.21	0	77.4	0	12.12	0	0.0037	0	0.000336	0	1.13	0	5.4349	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	321.74	0	12.6933	0	34.3448	0	25.955	0	319.298	0	203.60	0	78.1	0	11.57	0	0.0000	0	0.000372	0	1.22	0	5.4414	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	311.27	0	13.0288	0	34.3689	0	25.907	0	308.915	0	204.14	0	78.9	0	11.09	0	0.0000	0	0.000349	0	1.16	0	5.4483	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	301.80	0	13.2053	0	34.3826	0	25.882	0	299.524	0	204.41	0	79.2	0	10.66	0	0.0037	0	0.000337	0	1.13	0	5.4530	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	290.97	0	13.4535	0	34.4005	0	25.846	0	288.783	0	204.58	0	79.7	0	10.13	0	0.0000	0	0.000337	0	1.13	0	5.4582	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	281.31	0	13.7016	0	34.4171	0	25.808	0	279.202	0	205.22	0	80.4	0	9.56	0	0.0000	0	0.000337	0	1.13	0	5.4675	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	270.96	0	13.8378	0	34.4249	0	25.785	0	268.936	0	206.91	0	81.3	0	9.22	0	0.0037	0	0.000302	0	1.04	0	5.4704	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	261.02	0	13.9684	0	34.4313	0	25.763	0	259.077	0	208.87	0	82.3	0	8.54	0	0.0037	0	0.000361	0	1.19	0	5.4799	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	251.33	0	14.2189	0	34.4445	0	25.720	0	249.465	0	210.69	0	83.4	0	7.87	0	0.0000	0	0.000326	0	1.10	0	5.4861	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	241.58	0	14.4680	0	34.4590	0	25.678	0	239.793	0	211.94	0	84.3	0	7.22	0	0.0000	0	0.000326	0	1.10	0	5.4898	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	231.21	0	14.6514	0	34.4657	0	25.644	0	229.505	0	213.58	0	85.3	0	6.57	0	0.0037	0	0.000315	0	1.07	0	5.4982	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	221.61	0	14.8158	0	34.4784	0	25.618	0	219.981	0	215.61	0	86.4	0	6.39	0	0.0037	0	0.000397	0	1.29	0	5.5008	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	211.40	0	15.0646	0	34.4982	0	25.579	0	209.851	0	214.55	0	86.4	0	6.20	0	0.0109	0	0.000350	0	1.16	0	5.5034	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	200.33	0	15.2580	0	34.5110	0	25.546	0	198.868	0	213.57	0	86.3	0	5.82	0	0.0109	0	0.000609	0	1.84	0	5.5075	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	191.30	0	15.5042	0	34.5344	0	25.509	0	189.908	0	212.66	0	86.4	0	5.54	0	0.0219	0	0.000362	0	1.20	0	5.5092	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	181.61	0	15.8757	0	34.5640	0	25.448	0	180.292	0	211.53	0	86.6	0	4.96	0	0.0328	0	0.000398	0	1.29	0	5.5133	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	171.11	0	15.9991	0	34.5739	0	25.427	0	169.873	0	211.68	0	86.8	0	4.74	0	0.0365	0	0.000410	0	1.32	0	5.5161	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	161.37	0	16.2324	0	34.5938	0	25.389	0	160.207	0	211.50	0	87.2	0	4.31	0	0.0548	0	0.000457	0	1.44	0	5.5195	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	151.73	0	16.5302	0	34.6097	0	25.332	0	150.640	0	213.16	0	88.4	0	3.18	0	0.0693	0	0.000492	0	1.53	0	5.5322	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	141.36	0	16.9232	0	34.6359	0	25.259	0	140.348	0	216.34	0	90.4	0	2.67	0	0.1058	0	0.000540	0	1.66	0	5.5352	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	131.71	0	17.1952	0	34.6744	0	25.224	0	130.770	0	216.13	0	90.8	0	2.73	0	0.1132	0	0.000540	0	1.66	0	5.5303	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	121.90	0	17.4762	0	34.6953	0	25.172	0	121.033	0	213.10	0	90.0	0	1.70	0	0.1424	0	0.000611	0	1.84	0	5.5467	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	111.46	0	17.5883	0	34.6843	0	25.136	0	110.670	0	221.95	0	93.9	0	0.81	0	0.1971	0	0.000681	0	2.02	0	5.5528	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	101.56	0	17.9831	0	34.7526	0	25.092	0	100.843	0	221.14	0	94.3	0	1.57	0	0.2227	0	0.000823	0	2.39	0	5.5465	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	96.58	0	18.2135	0	34.7835	0	25.059	0	95.899	0	218.61	0	93.7	0	1.42	0	0.2445	0	0.000846	0	2.45	0	5.5472	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	91.35	0	18.3112	0	34.7974	0	25.045	0	90.707	0	217.60	0	93.4	0	1.19	0	0.2847	0	0.000929	0	2.67	0	5.5506	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	86.37	0	18.4750	0	34.8120	0	25.015	0	85.763	0	217.88	0	93.8	0	0.79	0	0.3395	0	0.001047	0	2.97	0	5.5555	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	81.64	0	18.6124	0	34.8252	0	24.991	0	81.067	0	219.86	0	94.9	0	0.51	0	0.3650	0	0.001141	0	3.22	0	5.5597	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	76.71	0	18.7350	0	34.8361	0	24.968	0	76.173	0	222.92	0	96.5	0	0.27	0	0.2665	0	0.001058	0	3.01	0	5.5689	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	71.70	0	18.9043	0	34.8634	0	24.946	0	71.199	0	225.49	0	97.9	0	0.29	0	0.1205	0	0.000929	0	2.67	0	5.5702	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	66.76	0	19.0346	0	34.8860	0	24.929	0	66.294	0	226.43	0	98.6	0	0.34	0	0.1168	0	0.000905	0	2.61	0	5.5735	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	61.55	0	19.1577	0	34.9038	0	24.911	0	61.121	0	227.32	0	99.2	0	0.25	0	0.0621	0	0.000847	0	2.45	0	5.5738	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	56.59	0	19.2011	0	34.9152	0	24.909	0	56.196	0	227.63	0	99.4	0	0.22	0	0.0511	0	0.000788	0	2.30	0	5.5764	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	51.90	0	19.2471	0	34.9246	0	24.904	0	51.540	0	227.76	0	99.6	0	0.12	0	0.0438	0	0.000788	0	2.30	0	5.5772	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	46.72	0	19.3051	0	34.9369	0	24.898	0	46.396	0	227.73	0	99.7	0	0.36	0	0.0438	0	0.000729	0	2.15	0	5.5798	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	41.96	0	19.4468	0	34.9663	0	24.884	0	41.670	0	227.47	0	99.8	0	0.26	0	0.0292	4	0.000646	0	1.93	0	5.5793	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	36.93	0	19.4725	0	34.9747	0	24.883	0	36.675	0	227.55	0	99.9	0	0.19	0	0.0292	4	0.000646	0	1.93	0	5.5817	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	31.55	0	19.5242	0	34.9798	0	24.874	0	31.332	0	227.54	0	100.0	0	0.23	0	0.0292	4	0.000646	0	1.93	0	5.5826	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	26.76	0	19.5373	0	34.9857	0	24.874	0	26.576	0	227.48	0	100.0	0	0.28	0	0.0292	4	0.000623	0	1.87	0	5.5838	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	21.89	0	19.5361	0	34.9860	0	24.875	0	21.740	0	227.58	0	100.1	0	0.15	0	0.0292	4	0.000717	0	2.12	0	5.5852	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	16.59	0	19.5350	0	34.9863	0	24.875	0	16.476	0	227.58	0	100.1	0	0.16	0	0.0292	4	0.000623	0	1.87	0	5.5861	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	11.62	0	19.5298	0	34.9868	0	24.877	0	11.540	0	227.69	0	100.1	0	0.18	0	0.0292	4	0.000646	0	1.93	0	5.5872	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0	7.57	0	19.5308	0	34.9872	0	24.876	0	7.518	0	227.73	0	100.1	0	0.26	0	0.0292	4	0.000623	0	1.87	0	5.5887	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	102	C	04/10/2025	15:32	188.812	30.153	0	0																																
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	1599.28	0	2.4806	0	34.5499	0	27.581	0	1582.330	0	50.75	0	15.5	0	42.27	0	0.0146	0	0.000285	0	1.00	0	4.9883	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	1499.84	0	2.6740	0	34.5253	0	27.544	0	1484.293	0	43.93	0	13.5	0	42.73	0	0.0219	0	0.000286	0	1.00	0	4.9884	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	1399.64	0	2.8427	0	34.5024	0	27.511	0	1385.460	0	38.37	0	11.8	0	43.06	0	0.0182	0	0.000298	0	1.03	0	4.9676	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	1298.88	0	3.0752	0	34.4697	0	27.463	0	1286.028	0	33.02	0	10.2	0	43.30	0	0.0182	0	0.000298	0	1.03	0	4.9506	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	1199.62	0	3.2469	0	34.4354	0	27.419	0	1188.030	0	28.26	0	8.8	0	43.29	0	0.0219	0	0.000287	0	1.00	0	4.9251	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	1099.90	0	3.4687	0	34.3841	0	27.357	0	1089.532	0	23.80	0	7.4	0	43.70	0	0.0255	0	0.000288	0	1.00	0	4.8974	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	999.03	0	3.7351	0	34.3117	0	27.273	0	989.851	0	18.18	0	5.7	0	43.73	0	0.0255	0	0.000300	0	1.03	0	4.8643	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	951.56	0	3.8876	0	34.2652	0	27.220	0	942.924	0	20.52	0	6.5	0	43.37	0	0.0182	0	0.000324	0	1.10	0	4.8552	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	901.32	0	4.0950	0	34.2191	0	27.162	0	893.247	0	26.99	0	8.5	0	42.53	0	0.0219	0	0.000325	0	1.10	0	4.8720	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	851.51	0	4.3198	0	34.1788	0	27.106	0	843.983	0	35.62	0	11.3	0	41.75	0	0.0219	0	0.000349	0	1.16	0	4.8925	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	801.19	0	4.5960	0	34.1302	0	27.038	0	794.204	0	46.55	0	14.9	0	40.20	0	0.0146	0	0.000314	0	1.07	0	4.9230	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	751.09	0	4.8324	0	34.0905	0	26.980	0	744.630	0	59.96	0	19.3	0	38.82	0	0.0219	0	0.000350	0	1.16	0	4.9568	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	701.35	0	5.2628	0	34.0472	0	26.896	0	695.401	0	77.69	0	25.3	0	36.49	0	0.0109	0	0.000339	0	1.13	0	5.0082	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	651.07	0	5.7408	0	34.0112	0	26.810	0	645.625	0	97.88	0	32.2	0	33.73	0	0.0109	0	0.000340	0	1.14	0	5.0672	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	601.72	0	6.4956	0	33.9991	0	26.705	0	596.758	0	124.95	0	41.8	0	29.98	0	0.0146	0	0.000353	0	1.17	0	5.1438	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	548.76	0	7.5441	0	34.0128	0	26.573	0	544.304	0	152.48	0	52.2	0	25.36	0	0.0109	0	0.000354	0	1.17	0	5.2249	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	501.28	0	8.7037	0	34.0672	0	26.443	0	497.267	0	176.56	0	62.1	0	21.25	0	0.0109	0	0.000356	0	1.18	0	5.2933	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	451.44	0	9.8514	0	34.1384	0	26.313	0	447.879	0	190.77	0	68.8	0	17.77	0	0.0073	0	0.000381	0	1.24	0	5.3381	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	401.01	0	11.1793	0	34.2319	0	26.154	0	397.895	0	201.22	0	74.7	0	14.49	0	0.0037	0	0.000394	0	1.28	0	5.3778	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	380.98	0	11.6235	0	34.2644	0	26.098	0	378.039	0	203.62	0	76.3	0	13.48	0	0.0037	0	0.000371	0	1.22	0	5.3891	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	361.64	0	11.9664	0	34.2938	0	26.056	0	358.865	0	204.57	0	77.3	0	12.79	0	0.0000	0	0.000383	0	1.25	0	5.3945	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	351.18	0	12.1918	0	34.3096	0	26.026	0	348.494	0	204.30	0	77.5	0	12.49	0	0.0037	0	0.000324	0	1.10	0	5.3977	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	341.00	0	12.4322	0	34.3279	0	25.993	0	338.400	0	204.47	0	78.0	0	11.98	0	0.0037	0	0.000372	0	1.22	0	5.4020	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	331.40	0	12.6570	0	34.3431	0	25.961	0	328.881	0	204.65	0	78.4	0	11.62	0	0.0037	0	0.000360	0	1.19	0	5.4030	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	321.41	0	12.8791	0	34.3582	0	25.929	0	318.975	0	204.57	0	78.8	0	11.27	0	0.0037	0	0.000348	0	1.16	0	5.4053	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	308.66	0	13.1674	0	34.3785	0	25.887	0	306.331	0	203.60	0	78.9	0	10.85	0	0.0000	0	0.000337	0	1.13	0	5.4078	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	300.79	0	13.3236	0	34.3878	0	25.862	0	298.526	0	202.97	0	78.9	0	10.46	0	0.0000	0	0.000349	0	1.16	0	5.4104	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	291.23	0	13.4975	0	34.4013	0	25.837	0	289.045	0	202.85	0	79.1	0	10.20	0	0.0037	0	0.000372	0	1.22	0	5.4148	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	281.88	0	13.7612	0	34.4212	0	25.798	0	279.771	0	203.57	0	79.8	0	9.65	0	0.0000	0	0.000326	0	1.10	0	5.4172	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	271.55	0	14.0192	0	34.4375	0	25.757	0	269.525	0	204.01	0	80.4	0	9.11	0	0.0000	0	0.000326	0	1.10	0	5.4220	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	261.93	0	14.1451	0	34.4494	0	25.740	0	259.983	0	205.33	0	81.2	0	8.83	0	0.0000	0	0.000326	0	1.10	0	5.4246	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	251.61	0	14.3194	0	34.4602	0	25.711	0	249.746	0	206.38	0	81.9	0	8.30	0	0.0037	0	0.000326	0	1.10	0	5.4287	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	241.15	0	14.5220	0	34.4771	0	25.681	0	239.369	0	207.23	0	82.5	0	7.90	0	0.0037	0	0.000350	0	1.16	0	5.4293	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	231.36	0	14.7842	0	34.4919	0	25.635	0	229.657	0	207.87	0	83.2	0	7.39	0	0.0037	0	0.000326	0	1.10	0	5.4295	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	220.32	0	15.0162	0	34.5087	0	25.598	0	218.704	0	207.25	0	83.4	0	7.07	0	0.0037	0	0.000315	0	1.07	0	5.4303	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	211.40	0	15.2870	0	34.5250	0	25.550	0	209.854	0	207.60	0	84.0	0	6.42	0	0.0109	0	0.000339	0	1.13	0	5.4343	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	201.16	0	15.5355	0	34.5471	0	25.512	0	199.694	0	208.56	0	84.8	0	6.03	0	0.0146	0	0.000398	0	1.29	0	5.4364	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	191.85	0	15.7747	0	34.5648	0	25.471	0	190.456	0	208.80	0	85.3	0	5.94	0	0.0146	0	0.000362	0	1.20	0	5.4342	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	181.42	0	16.1578	0	34.6115	0	25.420	0	180.106	0	205.10	0	84.4	0	5.55	0	0.0146	0	0.000433	0	1.38	0	5.4321	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	171.04	0	16.4342	0	34.6323	0	25.372	0	169.806	0	204.91	0	84.8	0	4.81	0	0.0365	0	0.000445	0	1.41	0	5.4322	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	161.53	0	16.6898	0	34.6522	0	25.327	0	160.368	0	206.06	0	85.7	0	4.37	0	0.0474	0	0.000469	0	1.47	0	5.4299	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	151.23	0	17.1173	0	34.6956	0	25.260	0	150.146	0	205.76	0	86.3	0	3.68	0	0.0730	0	0.000493	0	1.53	0	5.4302	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	141.47	0	17.3200	0	34.7094	0	25.221	0	140.459	0	208.77	0	87.9	0	3.32	0	0.0985	0	0.000504	0	1.56	0	5.4316	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	131.26	0	17.4625	0	34.6881	0	25.170	0	130.325	0	213.30	0	90.1	0	1.59	0	0.1387	0	0.000599	0	1.81	0	5.4456	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	121.79	0	17.7294	0	34.7076	0	25.120	0	120.926	0	219.23	0	93.0	0	0.85	0	0.1716	0	0.000670	0	1.99	0	5.4490	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	111.52	0	18.0407	0	34.7377	0	25.067	0	110.731	0	224.70	0	95.9	0	0.43	0	0.2372	0	0.000799	0	2.33	0	5.4536	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	101.59	0	18.7852	0	34.8500	0	24.967	0	100.874	0	226.46	0	98.1	0	0.39	0	0.1497	0	0.000776	0	2.27	0	5.4531	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	96.72	0	19.0204	0	34.8919	0	24.939	0	96.039	0	227.13	0	98.9	0	0.36	0	0.0912	0	0.000729	0	2.15	0	5.4492	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	91.89	0	19.2136	0	34.9275	0	24.916	0	91.244	0	227.44	0	99.4	0	0.24	0	0.0876	0	0.000717	0	2.12	0	5.4458	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	86.52	0	19.4330	0	34.9729	0	24.894	0	85.913	0	227.33	0	99.7	0	0.28	0	0.0839	0	0.000694	0	2.06	0	5.4425	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	81.30	0	19.4595	0	34.9747	0	24.889	0	80.731	0	227.69	0	100.0	0	0.28	0	0.0730	0	0.000694	0	2.06	0	5.4401	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	76.40	0	19.4654	0	34.9747	0	24.887	0	75.866	0	228.05	0	100.1	0	0.24	0	0.0657	0	0.000717	0	2.12	0	5.4382	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	71.39	0	19.4816	0	34.9768	0	24.884	0	70.892	0	228.15	0	100.2	0	0.35	0	0.0621	0	0.000764	0	2.24	0	5.4372	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	66.30	0	19.4945	0	34.9777	0	24.881	0	65.838	0	228.42	0	100.3	0	0.25	0	0.0584	0	0.000705	0	2.09	0	5.4349	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	61.36	0	19.5074	0	34.9787	0	24.878	0	60.933	0	228.53	0	100.4	0	0.35	0	0.0474	0	0.000694	0	2.06	0	5.4350	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	56.55	0	19.5142	0	34.9810	0	24.878	0	56.158	0	228.61	0	100.5	0	0.24	0	0.0511	0	0.000682	0	2.03	0	5.4354	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	51.88	0	19.5328	0	34.9834	0	24.875	0	51.520	0	228.67	0	100.5	0	0.36	0	0.0474	0	0.000717	0	2.12	0	5.4346	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	46.78	0	19.5319	0	34.9833	0	24.875	0	46.456	0	228.74	0	100.6	0	0.24	0	0.0438	0	0.000682	0	2.03	0	5.4346	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	41.51	0	19.6482	0	35.0089	0	24.864	0	41.223	0	228.25	0	100.6	0	0.31	0	0.0474	0	0.000670	0	2.00	0	5.4374	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	36.61	0	20.0292	0	35.0700	0	24.810	0	36.358	0	226.60	0	100.6	0	0.17	0	0.0401	0	0.000647	0	1.93	0	5.4352	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	31.95	0	20.0748	0	35.0761	0	24.803	0	31.730	0	226.11	0	100.4	0	0.21	0	0.0438	0	0.000658	0	1.97	0	5.4343	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	26.66	0	20.1121	0	35.0746	0	24.791	0	26.477	0	225.92	0	100.4	0	0.22	0	0.0328	0	0.000858	0	2.49	0	5.4328	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	21.60	0	20.1634	0	35.0755	0	24.778	0	21.452	0	225.84	0	100.5	0	0.23	0	0.0328	0	0.000658	0	1.97	0	5.4319	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	16.77	0	20.1820	0	35.0767	0	24.774	0	16.655	0	225.69	0	100.4	0	0.15	0	0.0255	0	0.000635	0	1.90	0	5.4325	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	11.64	0	20.1916	0	35.0759	0	24.771	0	11.560	0	225.74	0	100.5	0	0.19	0	0.0219	0	0.000611	0	1.84	0	5.4315	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0	7.45	0	20.2347	0	35.0739	0	24.757	0	7.399	0	225.71	0	100.5	0	0.31	0	0.0219	0	0.000611	0	1.84	0	5.4302	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906521	103	C	04/21/2025	02:46	188.718	29.986	0	0																																
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	1599.41	0	2.4923	0	34.5487	0	27.579	0	1582.475	0	50.85	0	15.5	0	42.40	0	0.0182	0	0.000309	0	1.06	0	5.0469	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	1499.36	0	2.6500	0	34.5304	0	27.550	0	1483.835	0	46.17	0	14.1	0	42.63	0	0.0182	0	0.000286	0	1.00	0	5.0547	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	1399.88	0	2.8217	0	34.5076	0	27.517	0	1385.711	0	41.00	0	12.6	0	42.91	0	0.0182	0	0.000286	0	1.00	0	5.0390	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	1299.70	0	3.0031	0	34.4807	0	27.478	0	1286.851	0	34.86	0	10.8	0	43.21	0	0.0219	0	0.000310	0	1.06	0	5.0209	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	1200.20	0	3.2765	0	34.4277	0	27.410	0	1188.615	0	27.25	0	8.5	0	43.47	0	0.0219	0	0.000287	0	1.00	0	4.9839	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	1099.55	0	3.4929	0	34.3789	0	27.350	0	1089.197	0	22.50	0	7.0	0	43.63	0	0.0219	0	0.000276	0	0.97	0	4.9538	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	998.96	0	3.7184	0	34.3209	0	27.282	0	989.792	0	17.99	0	5.6	0	43.73	0	0.0255	0	0.000288	0	1.00	0	4.9264	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	951.86	0	3.8368	0	34.2760	0	27.234	0	943.230	0	19.67	0	6.2	0	43.43	0	0.0146	0	0.000300	0	1.03	0	4.9216	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	901.40	0	4.0111	0	34.2344	0	27.183	0	893.335	0	24.84	0	7.8	0	42.84	0	0.0255	0	0.000336	0	1.13	0	4.9381	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	851.53	0	4.2360	0	34.1914	0	27.125	0	844.012	0	32.11	0	10.2	0	41.96	0	0.0219	0	0.000325	0	1.10	0	4.9676	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	801.21	0	4.4966	0	34.1503	0	27.064	0	794.232	0	41.61	0	13.3	0	40.86	0	0.0219	0	0.000314	0	1.07	0	4.9992	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	751.52	0	4.7680	0	34.1065	0	27.000	0	745.063	0	53.16	0	17.1	0	39.33	0	0.0182	0	0.000785	0	2.29	0	5.0395	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	701.13	0	5.0633	0	34.0583	0	26.928	0	695.190	0	68.86	0	22.3	0	37.47	0	0.0182	0	0.000338	0	1.13	0	5.0932	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	651.62	0	5.7104	0	34.0137	0	26.816	0	646.176	0	95.75	0	31.4	0	33.96	0	0.0182	0	0.000351	0	1.17	0	5.1757	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	601.75	0	6.4128	0	33.9996	0	26.716	0	596.794	0	119.16	0	39.8	0	30.53	0	0.0146	0	0.000353	0	1.17	0	5.2481	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	551.25	0	7.3367	0	34.0089	0	26.599	0	546.776	0	147.34	0	50.2	0	26.44	0	0.0073	0	0.000354	0	1.17	0	5.3315	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	501.19	0	8.3404	0	34.0452	0	26.481	0	497.183	0	171.42	0	59.8	0	22.47	0	0.0109	0	0.000367	0	1.21	0	5.4000	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	451.18	0	9.3901	0	34.1087	0	26.366	0	447.626	0	185.45	0	66.2	0	19.09	0	0.0073	0	0.000368	0	1.21	0	5.4524	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	401.81	0	10.5315	0	34.1838	0	26.232	0	398.693	0	192.93	0	70.6	0	16.28	0	0.0073	0	0.000334	0	1.12	0	5.4812	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	381.53	0	10.9528	0	34.2142	0	26.181	0	378.588	0	197.66	0	73.0	0	14.85	0	0.0073	0	0.000405	0	1.31	0	5.5025	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	361.66	0	11.3656	0	34.2470	0	26.131	0	358.889	0	202.23	0	75.4	0	13.96	0	0.0073	0	0.000347	0	1.16	0	5.5107	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	351.66	0	11.4655	0	34.2552	0	26.119	0	348.974	0	203.77	0	76.1	0	13.81	0	0.0073	0	0.000347	0	1.16	0	5.5115	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	341.25	0	11.6730	0	34.2660	0	26.089	0	338.652	0	201.80	0	75.7	0	13.73	0	0.0073	0	0.000359	0	1.19	0	5.5103	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	331.30	0	11.9190	0	34.2848	0	26.057	0	328.785	0	200.90	0	75.8	0	13.14	0	0.0000	0	0.000348	0	1.16	0	5.5154	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	321.25	0	12.1943	0	34.3092	0	26.024	0	318.819	0	202.81	0	77.0	0	12.43	0	0.0037	0	0.000348	0	1.16	0	5.5249	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	311.25	0	12.5159	0	34.3284	0	25.977	0	308.903	0	202.72	0	77.5	0	11.78	0	0.0073	0	0.000336	0	1.13	0	5.5265	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	300.97	0	12.7095	0	34.3393	0	25.947	0	298.708	0	202.92	0	77.9	0	11.65	0	0.0037	0	0.000337	0	1.13	0	5.5246	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	291.89	0	12.9448	0	34.3601	0	25.916	0	289.702	0	202.28	0	78.0	0	11.02	0	0.0037	0	0.000348	0	1.16	0	5.5304	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	281.78	0	13.2224	0	34.3813	0	25.877	0	279.675	0	203.39	0	78.9	0	10.61	0	0.0000	0	0.000325	0	1.10	0	5.5320	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	271.76	0	13.4320	0	34.3953	0	25.845	0	269.736	0	203.67	0	79.3	0	10.24	0	0.0037	0	0.000337	0	1.13	0	5.5324	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	261.78	0	13.6562	0	34.4042	0	25.806	0	259.837	0	203.58	0	79.7	0	9.79	0	0.0073	0	0.000337	0	1.13	0	5.5358	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	251.80	0	13.7983	0	34.4236	0	25.792	0	249.937	0	204.03	0	80.1	0	9.49	0	0.0000	0	0.000337	0	1.13	0	5.5383	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	240.96	0	14.0156	0	34.4405	0	25.759	0	239.183	0	204.24	0	80.5	0	9.09	0	0.0000	0	0.000314	0	1.07	0	5.5387	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	231.28	0	14.2302	0	34.4513	0	25.722	0	229.580	0	204.65	0	81.0	0	8.66	0	0.0000	0	0.000326	0	1.10	0	5.5382	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	221.76	0	14.3704	0	34.4488	0	25.690	0	220.135	0	206.53	0	82.0	0	7.11	0	0.0037	0	0.000338	0	1.13	0	5.5550	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	211.64	0	14.5714	0	34.4636	0	25.659	0	210.094	0	211.01	0	84.1	0	7.22	0	0.0037	0	0.000326	0	1.10	0	5.5475	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	201.32	0	14.7270	0	34.4865	0	25.642	0	199.855	0	205.99	0	82.4	0	8.02	0	0.0037	0	0.000362	0	1.19	0	5.5313	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	191.77	0	14.9315	0	34.5010	0	25.609	0	190.379	0	201.04	0	80.7	0	7.63	0	0.0037	0	0.000385	0	1.26	0	5.5313	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	181.41	0	15.3421	0	34.5340	0	25.544	0	180.098	0	200.20	0	81.1	0	6.75	0	0.0037	0	0.000327	0	1.10	0	5.5352	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	171.43	0	15.6307	0	34.5610	0	25.500	0	170.195	0	201.33	0	82.0	0	6.20	0	0.0109	0	0.000351	0	1.16	0	5.5387	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	161.87	0	16.0020	0	34.6008	0	25.447	0	160.707	0	202.46	0	83.1	0	5.74	0	0.0219	0	0.000445	0	1.41	0	5.5323	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	151.72	0	16.3135	0	34.6192	0	25.389	0	150.634	0	203.23	0	83.9	0	4.82	0	0.0401	0	0.000469	0	1.47	0	5.5331	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	141.74	0	16.5758	0	34.6229	0	25.331	0	140.729	0	208.77	0	86.6	0	3.72	0	0.0730	0	0.000469	0	1.47	0	5.5367	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	131.85	0	16.8004	0	34.6504	0	25.299	0	130.912	0	209.95	0	87.5	0	3.58	0	0.1022	0	0.000481	0	1.50	0	5.5321	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	121.83	0	17.0996	0	34.6511	0	25.228	0	120.967	0	214.05	0	89.7	0	2.14	0	0.1424	0	0.000457	0	1.44	0	5.5374	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	111.59	0	17.4177	0	34.6678	0	25.165	0	110.802	0	221.20	0	93.3	0	1.05	0	0.1898	0	0.000516	0	1.60	0	5.5393	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	101.63	0	18.0526	0	34.7490	0	25.072	0	100.915	0	221.95	0	94.8	0	0.49	0	0.2591	0	0.000681	0	2.03	0	5.5342	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	96.62	0	18.2693	0	34.7745	0	25.038	0	95.941	0	224.30	0	96.2	0	0.19	0	0.2665	0	0.000611	0	1.84	0	5.5319	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	91.60	0	18.4983	0	34.8029	0	25.002	0	90.957	0	226.11	0	97.4	0	0.17	0	0.2263	0	0.000552	0	1.69	0	5.5317	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	86.68	0	18.7794	0	34.8461	0	24.964	0	86.073	0	227.54	0	98.6	0	0.09	0	0.0949	0	0.000470	0	1.47	0	5.5259	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	81.44	0	18.8408	0	34.8570	0	24.957	0	80.871	0	228.26	0	99.0	0	0.18	0	0.0730	0	0.000517	0	1.60	0	5.5235	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	76.62	0	19.0964	0	34.9018	0	24.926	0	76.085	0	228.17	0	99.5	0	0.11	0	0.0621	0	0.000482	0	1.51	0	5.5225	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	71.81	0	19.1369	0	34.9051	0	24.918	0	71.310	0	228.67	0	99.7	0	0.20	0	0.0548	0	0.000505	0	1.57	0	5.5191	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	66.54	0	19.3872	0	34.9490	0	24.887	0	66.077	0	228.49	0	100.2	0	0.23	0	0.0438	0	0.000529	0	1.63	0	5.5175	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	61.74	0	19.5113	0	34.9558	0	24.860	0	61.311	0	228.60	0	100.4	0	0.23	0	0.0365	0	0.000541	0	1.66	0	5.5159	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	56.59	0	19.5975	0	34.9635	0	24.843	0	56.198	0	228.89	0	100.7	0	0.23	0	0.0292	0	0.000564	0	1.72	0	5.5130	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	51.49	0	19.8057	0	34.9895	0	24.808	0	51.134	0	228.44	0	100.9	0	0.35	0	0.0292	0	0.000552	0	1.69	0	5.5106	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	46.89	0	20.0092	0	35.0217	0	24.779	0	46.566	0	227.40	0	100.9	0	0.37	0	0.0255	0	0.000529	0	1.63	0	5.5091	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	41.65	0	20.1953	0	35.0513	0	24.752	0	41.363	0	226.51	0	100.8	0	0.19	0	0.0292	0	0.000706	0	2.09	0	5.5085	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	36.38	0	20.4849	0	35.0948	0	24.708	0	36.130	0	225.09	0	100.7	0	0.22	0	0.0219	0	0.000541	0	1.66	0	5.5062	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	31.90	0	20.8773	0	35.1535	0	24.647	0	31.681	0	223.39	0	100.7	0	0.35	0	0.0182	0	0.000529	0	1.63	0	5.5068	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	26.79	0	20.9861	0	35.1708	0	24.630	0	26.606	0	222.44	0	100.5	0	0.33	0	0.0182	4	0.000505	0	1.57	0	5.5055	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	21.34	0	20.9985	0	35.1706	0	24.626	0	21.194	0	222.31	0	100.5	0	0.26	0	0.0146	4	0.000517	0	1.60	0	5.5055	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	16.83	0	21.0019	0	35.1714	0	24.626	0	16.715	0	222.27	0	100.5	0	0.20	0	0.0182	4	0.000517	0	1.60	0	5.5065	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	11.61	0	21.0017	0	35.1715	0	24.626	0	11.531	0	222.36	0	100.5	0	0.19	0	0.0182	4	0.000506	0	1.57	0	5.5068	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0	7.47	0	21.0020	0	35.1711	0	24.625	0	7.419	0	222.26	0	100.4	0	0.25	0	0.0182	4	0.000506	0	1.57	0	5.5066	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906521	104	C	05/01/2025	12:26	188.519	29.856	0	0																																
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	1598.90	0	2.4413	0	34.5535	0	27.587	0	1581.992	0	53.01	0	16.2	0	42.23	0	0.0182	0	0.000403	0	1.30	0	5.0924	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	1500.40	0	2.6359	0	34.5302	0	27.551	0	1484.879	0	45.51	0	13.9	0	42.68	0	0.0182	0	0.000286	0	1.00	0	5.0967	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	1399.48	0	2.8276	0	34.5061	0	27.515	0	1385.334	0	39.50	0	12.1	0	42.89	0	0.0219	0	0.000321	0	1.09	0	5.0751	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	1299.57	0	2.9911	0	34.4819	0	27.480	0	1286.738	0	34.37	0	10.6	0	43.19	0	0.0219	0	0.000310	0	1.06	0	5.0531	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	1199.85	0	3.1893	0	34.4467	0	27.433	0	1188.284	0	28.75	0	8.9	0	43.47	0	0.0182	0	0.000310	0	1.06	0	5.0243	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	1099.66	0	3.4191	0	34.3909	0	27.367	0	1089.320	0	22.98	0	7.2	0	43.68	0	0.0219	0	0.000299	0	1.03	0	4.9908	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	1000.24	0	3.6859	0	34.3283	0	27.291	0	991.069	0	19.30	0	6.1	0	43.77	0	0.0219	0	0.000288	0	1.00	0	4.9556	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	950.97	0	3.7926	0	34.2954	0	27.253	0	942.362	0	19.02	0	6.0	0	43.46	0	0.0219	0	0.000312	0	1.06	0	4.9470	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	901.60	0	3.9119	0	34.2584	0	27.212	0	893.544	0	21.69	0	6.8	0	43.10	0	0.0219	0	0.000324	0	1.10	0	4.9551	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	851.09	0	4.0956	0	34.2157	0	27.159	0	843.587	0	28.09	0	8.9	0	42.52	0	0.0255	0	0.000489	0	1.53	0	4.9745	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	801.22	0	4.3424	0	34.1687	0	27.095	0	794.252	0	36.20	0	11.5	0	41.54	0	0.0219	0	0.000349	0	1.16	0	5.0067	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	751.45	0	4.7578	0	34.1032	0	26.998	0	745.003	0	53.37	0	17.2	0	39.40	0	0.0219	0	0.000361	0	1.19	0	5.0629	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	701.74	0	5.1081	0	34.0564	0	26.921	0	695.803	0	70.58	0	22.9	0	37.15	0	0.0182	0	0.000350	0	1.16	0	5.1181	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	651.34	0	5.6682	0	34.0393	0	26.841	0	645.907	0	87.10	0	28.6	0	35.08	0	0.0182	0	0.000340	0	1.14	0	5.1670	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	601.43	0	6.5405	0	34.0049	0	26.704	0	596.485	0	122.35	0	41.0	0	30.26	0	0.0109	0	0.000341	0	1.14	0	5.2690	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	551.45	0	7.4161	0	34.0093	0	26.588	0	546.981	0	148.01	0	50.5	0	26.10	0	0.0109	0	0.000389	0	1.27	0	5.3495	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	501.82	0	8.6261	0	34.0602	0	26.449	0	497.813	0	174.45	0	61.2	0	21.49	0	0.0073	0	0.000379	0	1.24	0	5.4193	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	451.33	0	9.5387	0	34.1172	0	26.348	0	447.781	0	185.76	0	66.6	0	18.84	0	0.0073	0	0.000345	0	1.15	0	5.3908	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	401.44	0	10.7073	0	34.1912	0	26.207	0	398.331	0	195.39	0	71.8	0	15.63	0	0.0037	0	0.000370	0	1.22	0	5.4537	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	380.86	0	11.1772	0	34.2306	0	26.153	0	377.929	0	199.03	0	73.9	0	14.58	0	0.0037	0	0.000359	0	1.19	0	5.4687	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	361.67	0	11.6904	0	34.2714	0	26.090	0	358.903	0	202.61	0	76.1	0	13.37	0	0.0037	0	0.000359	0	1.19	0	5.4806	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	351.31	0	11.8481	0	34.2848	0	26.071	0	348.631	0	203.48	0	76.7	0	13.11	0	0.0037	0	0.000359	0	1.19	0	5.4828	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	341.55	0	12.0716	0	34.2991	0	26.040	0	338.954	0	202.35	0	76.6	0	12.88	0	0.0037	0	0.000348	0	1.16	0	5.4837	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	331.26	0	12.2794	0	34.3146	0	26.012	0	328.750	0	201.73	0	76.7	0	12.56	0	0.0037	0	0.000324	0	1.10	0	5.4836	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	321.56	0	12.4755	0	34.3264	0	25.983	0	319.131	0	201.75	0	77.0	0	12.12	0	0.0037	0	0.000348	0	1.16	0	5.4873	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	311.43	0	12.5799	0	34.3382	0	25.972	0	309.085	0	202.20	0	77.4	0	11.96	0	0.0000	0	0.000431	0	1.37	0	5.4891	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	301.90	0	12.8678	0	34.3553	0	25.928	0	299.634	0	202.23	0	77.8	0	11.49	0	0.0037	0	0.000325	0	1.10	0	5.4893	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	291.54	0	13.1573	0	34.3804	0	25.890	0	289.359	0	201.48	0	78.0	0	10.90	0	0.0037	0	0.000325	0	1.10	0	5.4936	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	281.76	0	13.3563	0	34.3919	0	25.858	0	279.658	0	202.61	0	78.8	0	10.46	0	0.0037	0	0.000349	0	1.16	0	5.4967	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	271.45	0	13.5585	0	34.4065	0	25.828	0	269.432	0	202.97	0	79.3	0	10.04	0	0.0000	0	0.000337	0	1.13	0	5.4942	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	261.11	0	13.8303	0	34.4268	0	25.788	0	259.175	0	202.76	0	79.6	0	9.63	0	0.0037	0	0.000349	0	1.16	0	5.4958	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	251.19	0	14.0784	0	34.4455	0	25.750	0	249.335	0	204.18	0	80.6	0	8.99	0	0.0000	0	0.000361	0	1.19	0	5.5029	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	241.67	0	14.3173	0	34.4575	0	25.709	0	239.891	0	205.76	0	81.6	0	8.17	0	0.0037	0	0.000361	0	1.19	0	5.5105	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	231.19	0	14.4718	0	34.4421	0	25.664	0	229.494	0	213.78	0	85.0	0	6.50	0	0.0073	0	0.000397	0	1.29	0	5.5179	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	221.39	0	14.6831	0	34.4525	0	25.626	0	219.771	0	218.34	0	87.2	0	5.75	0	0.0109	0	0.000421	0	1.35	0	5.5228	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	209.70	0	15.0229	0	34.4621	0	25.560	0	208.172	0	223.00	0	89.7	0	4.90	0	0.0292	0	0.000468	0	1.47	0	5.5245	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	201.54	0	15.2225	0	34.4828	0	25.531	0	200.076	0	223.65	0	90.3	0	4.27	0	0.0365	0	0.000409	0	1.32	0	5.5258	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	191.82	0	15.4339	0	34.4754	0	25.479	0	190.431	0	225.82	0	91.6	0	3.82	0	0.0365	0	0.000386	0	1.26	0	5.5262	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	181.58	0	15.8174	0	34.5389	0	25.441	0	180.269	0	223.77	0	91.5	0	4.81	0	0.0511	0	0.000468	0	1.47	0	5.5128	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	171.26	0	15.9784	0	34.4954	0	25.371	0	170.028	0	224.25	0	91.9	0	2.11	0	0.0839	0	0.000528	0	1.62	0	5.5296	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	161.16	0	16.3560	0	34.5233	0	25.306	0	160.005	0	230.23	0	95.1	0	0.95	0	0.1205	0	0.000645	0	1.93	0	5.5272	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	151.52	0	16.7546	0	34.5598	0	25.241	0	150.437	0	231.85	0	96.5	0	0.40	0	0.1533	0	0.000752	0	2.21	0	5.5260	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	141.43	0	17.0318	0	34.5832	0	25.193	0	140.423	0	235.38	0	98.5	0	0.15	0	0.0985	0	0.000634	0	1.90	0	5.5209	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	131.71	0	17.0716	0	34.5812	0	25.182	0	130.775	0	237.25	0	99.4	0	0.13	0	0.0949	0	0.000669	0	1.99	0	5.5168	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	121.58	0	17.3564	0	34.6247	0	25.147	0	120.720	0	236.69	0	99.7	0	0.77	0	0.1351	0	0.000717	0	2.12	0	5.5030	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	111.37	0	18.0030	0	34.7435	0	25.080	0	110.585	0	224.42	0	95.8	0	0.59	0	0.2847	0	0.000858	0	2.48	0	5.4879	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	101.44	0	18.2982	0	34.7628	0	25.022	0	100.727	0	224.76	0	96.4	0	0.28	0	0.3212	0	0.000811	0	2.36	0	5.4841	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	96.74	0	18.6772	0	34.8095	0	24.962	0	96.061	0	225.66	0	97.5	0	0.50	0	0.2445	0	0.000835	0	2.42	0	5.4842	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	91.51	0	19.2800	0	34.9157	0	24.890	0	90.869	0	225.55	0	98.7	0	0.45	0	0.1278	0	0.000694	0	2.06	0	5.4795	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	86.76	0	19.5113	0	34.9624	0	24.866	0	86.153	0	226.31	0	99.4	0	0.38	0	0.0839	0	0.000635	0	1.90	0	5.4743	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	81.50	0	19.7031	0	35.0024	0	24.846	0	80.931	0	226.67	0	100.0	0	0.29	0	0.0693	0	0.000611	0	1.84	0	5.4724	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	76.49	0	19.8089	0	35.0242	0	24.835	0	75.957	0	226.86	0	100.3	0	0.37	0	0.0548	0	0.000599	0	1.81	0	5.4707	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	71.69	0	19.8184	0	35.0262	0	24.834	0	71.191	0	227.12	0	100.4	0	0.26	0	0.0474	0	0.000576	0	1.75	0	5.4723	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	66.85	0	19.8385	0	35.0301	0	24.831	0	66.386	0	227.24	0	100.5	0	0.28	0	0.0401	0	0.000588	0	1.78	0	5.4731	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	61.93	0	19.8548	0	35.0327	0	24.829	0	61.501	0	227.28	0	100.5	0	0.35	0	0.0328	0	0.000564	0	1.72	0	5.4738	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	56.77	0	19.8596	0	35.0247	0	24.821	0	56.377	0	227.46	0	100.6	0	0.31	0	0.0292	0	0.000564	0	1.72	0	5.4731	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	51.87	0	19.8569	0	35.0189	0	24.817	0	51.512	0	227.70	0	100.7	0	0.17	0	0.0292	0	0.000552	0	1.69	0	5.4751	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	46.90	0	19.8381	0	35.0085	0	24.814	0	46.577	0	227.96	0	100.8	0	0.25	0	0.0255	0	0.000564	0	1.72	0	5.4743	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	41.82	0	19.8210	0	34.9974	0	24.810	0	41.532	0	228.28	0	100.9	0	0.36	0	0.0255	0	0.000588	0	1.78	0	5.4758	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	36.74	0	19.8558	0	34.9983	0	24.801	0	36.488	0	228.36	0	101.0	0	0.16	0	0.0219	0	0.000564	0	1.72	0	5.4761	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	31.71	0	20.2624	0	35.0368	0	24.723	0	31.493	0	226.95	0	101.1	0	0.23	0	0.0182	0	0.000576	0	1.75	0	5.4744	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	26.93	0	20.5258	0	35.0426	0	24.657	0	26.746	0	225.75	0	101.1	0	0.14	0	0.0255	0	0.000600	0	1.81	0	5.4715	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	21.67	0	20.7208	0	35.0566	0	24.615	0	21.522	0	224.95	0	101.1	0	0.29	0	0.0182	0	0.000506	0	1.57	0	5.4733	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	16.75	0	20.7734	0	35.0612	0	24.604	0	16.636	0	224.74	0	101.1	0	0.15	0	0.0146	4	0.000529	0	1.63	0	5.4739	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	11.81	0	20.8245	0	35.0648	0	24.592	0	11.730	0	224.54	0	101.1	0	0.30	0	0.0146	4	0.000470	0	1.48	0	5.4746	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0	7.89	0	20.8854	0	35.0671	0	24.577	0	7.836	0	224.39	0	101.1	0	0.24	0	0.0146	4	0.000459	0	1.45	0	5.4755	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906521	105	C	05/11/2025	23:14	188.048	29.697	0	0																																
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	1599.62	0	2.4694	0	34.5546	0	27.585	0	1582.716	0	53.50	0	16.3	0	42.27	0	0.0182	0	0.000285	0	0.99	0	7.3949	8	7.1895	8	2405	0	2452	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	1499.49	0	2.6467	0	34.5336	0	27.553	0	1483.995	0	47.45	0	14.5	0	42.46	0	0.0182	0	0.000274	0	0.97	0	7.3945	8	7.1874	8	2400	0	2447	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	1399.82	0	2.8482	0	34.5061	0	27.513	0	1385.682	0	40.60	0	12.5	0	42.97	0	0.0219	0	0.000286	0	1.00	0	7.3759	8	7.1695	8	2394	0	2448	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	1299.45	0	3.0283	0	34.4758	0	27.472	0	1286.632	0	33.56	0	10.4	0	43.33	0	0.0182	0	0.000287	0	1.00	0	7.3574	8	7.1512	8	2388	0	2449	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	1199.92	0	3.2243	0	34.4434	0	27.427	0	1188.364	0	28.10	0	8.7	0	43.56	0	0.0182	0	0.000299	0	1.03	0	7.3404	8	7.1344	8	2381	0	2449	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	1099.35	0	3.4351	0	34.3906	0	27.365	0	1089.023	0	23.09	0	7.2	0	43.56	0	0.0182	0	0.000299	0	1.03	0	7.3199	8	7.1146	8	2372	0	2447	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	999.81	0	3.6972	0	34.3162	0	27.280	0	990.653	0	19.76	0	6.2	0	43.66	0	0.0255	0	0.000324	0	1.09	0	7.3004	8	7.0961	8	2359	0	2441	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	951.93	0	3.8745	0	34.2722	0	27.227	0	943.320	0	21.33	0	6.7	0	43.22	0	0.0219	0	0.000300	0	1.03	0	7.2886	8	7.0856	8	2351	0	2437	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	900.87	0	4.0556	0	34.2309	0	27.175	0	892.830	0	26.33	0	8.3	0	42.63	0	0.0219	0	0.000313	0	1.07	0	7.2964	8	7.0927	8	2343	0	2427	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	850.98	0	4.2281	0	34.1944	0	27.128	0	843.486	0	32.37	0	10.3	0	41.87	0	0.0219	0	0.000325	0	1.10	0	7.3067	8	7.1021	8	2336	0	2415	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	801.23	0	4.4649	0	34.1462	0	27.064	0	794.269	0	43.14	0	13.8	0	40.86	0	0.0219	0	0.000325	0	1.10	0	7.3235	8	7.1181	8	2327	0	2400	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	751.02	0	4.8551	0	34.0861	0	26.973	0	744.585	0	58.28	0	18.8	0	38.71	0	0.0182	0	0.000326	0	1.10	0	7.3574	8	7.1513	8	2314	0	2374	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	701.68	0	5.3497	0	34.0389	0	26.879	0	695.750	0	79.79	0	26.0	0	35.88	0	0.0146	0	0.000339	0	1.13	0	7.4060	8	7.1988	8	2302	0	2344	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	651.29	0	5.7978	0	34.0191	0	26.809	0	645.863	0	100.85	0	33.2	0	33.70	0	0.0146	0	0.000352	0	1.17	0	7.4452	8	7.2372	8	2293	0	2323	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	601.03	0	6.5632	0	33.9989	0	26.696	0	596.094	0	128.14	0	42.9	0	29.86	0	0.0146	0	0.000353	0	1.17	0	7.5096	8	7.3019	8	2282	0	2290	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	551.62	0	7.4363	0	34.0133	0	26.588	0	547.155	0	150.16	0	51.3	0	25.90	0	0.0109	0	0.000378	0	1.24	0	7.5729	8	7.3672	8	2274	0	2260	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	501.72	0	8.5541	0	34.0632	0	26.462	0	497.719	0	171.27	0	60.0	0	21.89	0	0.0109	0	0.000344	0	1.15	0	7.6312	8	7.4318	8	2268	0	2233	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	451.40	0	9.8516	0	34.1389	0	26.313	0	447.854	0	188.83	0	68.1	0	17.89	0	0.0073	0	0.000381	0	1.24	0	7.6841	8	7.4950	8	2265	0	2209	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	401.85	0	10.9132	0	34.2131	0	26.187	0	398.741	0	197.01	0	72.7	0	15.26	0	0.0037	0	0.000347	0	1.15	0	7.7185	8	7.5390	8	2264	0	2194	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	381.67	0	11.2948	0	34.2409	0	26.140	0	378.735	0	198.92	0	74.1	0	14.54	0	0.0037	0	0.000347	0	1.16	0	7.7267	8	7.5509	8	2265	0	2189	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	361.67	0	11.8332	0	34.2796	0	26.070	0	358.907	0	200.06	0	75.3	0	13.39	0	0.0073	0	0.000336	0	1.13	0	7.7375	8	7.5676	8	2265	0	2184	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	351.59	0	11.9743	0	34.2908	0	26.052	0	348.912	0	200.97	0	75.9	0	13.14	0	0.0037	0	0.000312	0	1.07	0	7.7418	8	7.5732	8	2265	0	2182	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	341.60	0	12.4508	0	34.3223	0	25.985	0	339.006	0	201.04	0	76.7	0	12.19	0	0.0037	0	0.000348	0	1.16	0	7.7482	8	7.5853	8	2265	0	2178	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	331.20	0	12.5325	0	34.3328	0	25.977	0	328.693	0	202.34	0	77.3	0	11.91	0	0.0037	0	0.000336	0	1.13	0	7.7533	8	7.5909	8	2266	0	2176	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	321.61	0	12.7148	0	34.3461	0	25.951	0	319.183	0	202.83	0	77.8	0	11.58	0	0.0037	0	0.000360	0	1.19	0	7.7616	8	7.6008	8	2266	0	2173	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	311.11	0	13.0874	0	34.3725	0	25.898	0	308.770	0	204.75	0	79.2	0	10.69	0	0.0037	0	0.000337	0	1.13	0	7.7661	8	7.6098	8	2266	0	2170	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	301.53	0	13.2866	0	34.3883	0	25.870	0	299.269	0	205.61	0	79.8	0	10.36	0	0.0073	0	0.000361	0	1.19	0	7.7718	8	7.6176	8	2267	0	2168	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	290.81	0	13.5295	0	34.4048	0	25.833	0	288.637	0	206.55	0	80.6	0	9.82	0	0.0037	0	0.000349	0	1.16	0	7.7764	8	7.6250	8	2267	0	2165	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	281.86	0	13.7270	0	34.4200	0	25.804	0	279.760	0	206.79	0	81.0	0	9.45	0	0.0037	0	0.000349	0	1.16	0	7.7813	8	7.6320	8	2267	0	2163	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	271.79	0	13.9905	0	34.4394	0	25.764	0	269.772	0	206.93	0	81.5	0	9.17	0	0.0037	0	0.000338	0	1.13	0	7.7825	8	7.6365	8	2267	0	2161	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	260.97	0	14.2329	0	34.4530	0	25.723	0	259.039	0	207.99	0	82.4	0	8.31	0	0.0037	0	0.000350	0	1.16	0	7.7907	8	7.6472	8	2267	0	2157	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	251.73	0	14.3889	0	34.4651	0	25.700	0	249.873	0	208.19	0	82.7	0	8.19	0	0.0037	0	0.000326	0	1.10	0	7.7913	8	7.6497	8	2268	0	2157	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	241.16	0	14.4807	0	34.4725	0	25.685	0	239.387	0	208.09	0	82.8	0	7.94	0	0.0000	0	0.000326	0	1.10	0	7.7951	8	7.6542	8	2268	0	2156	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	231.14	0	14.7500	0	34.4905	0	25.641	0	229.446	0	208.69	0	83.5	0	7.35	0	0.0037	0	0.000362	0	1.19	0	7.7992	8	7.6616	8	2269	0	2153	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	221.72	0	14.8689	0	34.5028	0	25.625	0	220.100	0	209.10	0	83.9	0	7.16	0	0.0037	0	0.000326	0	1.10	0	7.8016	8	7.6651	8	2270	0	2153	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	211.25	0	15.0899	0	34.5158	0	25.586	0	209.712	0	209.02	0	84.2	0	6.82	0	0.0037	0	0.000374	0	1.22	0	7.8032	8	7.6694	8	2270	0	2152	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	199.17	0	15.3318	0	34.5316	0	25.545	0	197.726	0	208.76	0	84.5	0	6.45	0	0.0109	0	0.000362	0	1.19	0	7.8061	8	7.6751	8	2271	0	2150	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	191.35	0	15.4969	0	34.5458	0	25.519	0	189.966	0	208.45	0	84.7	0	6.19	0	0.0146	0	0.000480	0	1.50	0	7.8070	8	7.6781	8	2272	0	2150	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	181.16	0	15.7237	0	34.5615	0	25.480	0	179.854	0	208.47	0	85.1	0	5.77	0	0.0219	0	0.000409	0	1.32	0	7.8091	8	7.6830	8	2272	0	2148	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	171.34	0	15.8650	0	34.5750	0	25.458	0	170.109	0	208.49	0	85.3	0	5.43	0	0.0292	0	0.000445	0	1.41	0	7.8106	8	7.6861	8	2273	0	2147	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	161.70	0	16.0736	0	34.5907	0	25.422	0	160.542	0	208.73	0	85.8	0	5.18	0	0.0365	0	0.000445	0	1.41	0	7.8136	8	7.6915	8	2273	0	2146	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	151.09	0	16.3786	0	34.5896	0	25.351	0	150.012	0	213.80	0	88.4	0	3.39	0	0.0584	0	0.000492	0	1.53	0	7.8275	8	7.7090	8	2272	0	2138	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	141.21	0	16.7874	0	34.6394	0	25.293	0	140.206	0	215.39	0	89.8	0	3.50	0	0.0839	0	0.000563	0	1.72	0	7.8239	8	7.7109	8	2275	0	2140	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	131.72	0	16.9307	0	34.6640	0	25.278	0	130.786	0	213.34	0	89.2	0	3.16	0	0.0949	0	0.000575	0	1.75	0	7.8262	8	7.7148	8	2278	0	2141	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	121.80	0	17.1538	0	34.6282	0	25.197	0	120.939	0	216.71	0	90.9	0	1.01	0	0.1241	0	0.000646	0	1.93	0	7.8430	8	7.7340	8	2275	0	2131	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	111.24	0	17.6037	0	34.6676	0	25.119	0	110.457	0	226.49	0	95.9	0	0.72	0	0.1789	0	0.000693	0	2.06	0	7.8460	8	7.7430	8	2278	0	2129	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	101.85	0	18.0299	0	34.7434	0	25.073	0	101.135	0	225.58	0	96.3	0	0.54	0	0.2628	0	0.000870	0	2.51	0	7.8456	8	7.7483	8	2283	0	2132	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	96.22	0	18.3959	0	34.7845	0	25.013	0	95.546	0	224.67	0	96.6	0	0.35	0	0.3285	0	0.000858	0	2.48	0	7.8480	8	7.7558	8	2286	0	2131	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	91.77	0	18.5948	0	34.7804	0	24.960	0	91.128	0	226.74	0	97.8	0	0.44	0	0.2154	0	0.000823	0	2.39	0	7.8504	8	7.7609	8	2285	0	2128	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	86.92	0	18.7399	0	34.7996	0	24.938	0	86.313	0	230.50	0	99.7	0	0.33	0	0.1058	0	0.000823	0	2.39	0	7.8504	8	7.7628	8	2287	0	2129	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	81.62	0	19.0140	0	34.8534	0	24.910	0	81.051	0	230.92	0	100.5	0	0.54	0	0.1022	0	0.000800	0	2.33	0	7.8500	8	7.7661	8	2290	0	2131	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	76.56	0	19.2542	0	34.8899	0	24.876	0	76.027	0	230.95	0	100.9	0	0.45	0	0.0657	0	0.000729	0	2.15	0	7.8524	8	7.7717	8	2293	0	2131	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	71.74	0	19.5918	0	34.9556	0	24.839	0	71.242	0	230.02	0	101.2	0	0.33	0	0.0548	0	0.000717	0	2.12	0	7.8505	8	7.7746	8	2297	0	2133	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	66.57	0	19.8142	0	35.0049	0	24.818	0	66.108	0	229.37	0	101.4	0	0.35	0	0.0511	0	0.000705	0	2.09	0	7.8510	8	7.7781	8	2300	0	2134	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	61.65	0	19.7363	0	34.9247	0	24.777	0	61.223	0	230.63	0	101.7	0	0.19	0	0.0474	0	0.000788	0	2.30	0	7.8481	8	7.7739	8	2295	0	2132	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	56.75	0	19.8917	0	34.9567	0	24.761	0	56.358	0	230.26	0	101.9	0	0.31	0	0.0511	0	0.000717	0	2.12	0	7.8485	8	7.7764	8	2297	0	2133	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	51.81	0	20.1210	0	34.9756	0	24.714	0	51.453	0	229.12	0	101.8	0	0.48	0	0.0365	0	0.000694	0	2.06	0	7.8471	8	7.7781	8	2299	0	2133	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	46.87	0	20.2304	0	34.9680	0	24.679	0	46.547	0	228.37	0	101.7	0	0.30	0	0.0365	0	0.000729	0	2.15	0	7.8446	8	7.7771	8	2298	0	2133	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	41.73	0	20.2606	0	34.9543	0	24.661	0	41.443	0	228.15	0	101.6	0	0.28	0	0.0255	0	0.000718	0	2.12	0	7.8444	8	7.7772	8	2297	0	2132	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	36.63	0	20.2813	0	34.9568	0	24.657	0	36.379	0	227.94	0	101.5	0	0.27	0	0.0292	0	0.000718	0	2.12	0	7.8446	8	7.7774	8	2298	0	2132	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	31.87	0	20.2961	0	34.9580	0	24.654	0	31.652	0	227.84	0	101.5	0	0.22	0	0.0292	0	0.000694	0	2.06	0	7.8455	8	7.7784	8	2298	0	2132	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	26.94	0	20.3620	0	34.9663	0	24.642	0	26.756	0	227.70	0	101.6	0	0.31	0	0.0292	0	0.000718	0	2.12	0	7.8460	8	7.7797	8	2298	0	2132	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	21.81	0	20.4378	0	34.9774	0	24.630	0	21.661	0	227.31	0	101.6	0	0.28	0	0.0292	0	0.000706	0	2.09	0	7.8465	8	7.7811	8	2299	0	2132	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	16.72	0	20.4998	0	34.9783	0	24.614	0	16.606	0	227.14	0	101.6	0	0.24	0	0.0292	0	0.000659	0	1.97	0	7.8447	8	7.7800	8	2300	0	2133	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	11.66	0	20.8801	0	34.9031	0	24.454	0	11.581	0	226.42	0	101.9	0	0.38	0	0.0292	0	0.000659	0	1.97	0	7.8327	8	7.7735	8	2295	0	2131	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0	7.76	0	20.9788	0	34.9128	0	24.434	0	7.707	0	225.84	0	101.8	0	0.28	0	0.0255	0	0.000612	0	1.84	0	7.8339	8	7.7759	8	2295	0	2131	8	 -1e10	1
5906521	106	C	05/22/2025	10:03	187.515	29.581	0	0																																
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	1598.65	0	2.4841	0	34.5534	0	27.583	0	1581.771	0	53.03	0	16.2	0	42.13	0	0.0182	0	0.000274	0	0.96	0	5.6365	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	1499.25	0	2.6342	0	34.5353	0	27.555	0	1483.769	0	47.86	0	14.7	0	42.52	0	0.0182	0	0.000286	0	1.00	0	5.6333	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	1399.16	0	2.8662	0	34.5079	0	27.512	0	1385.041	0	40.37	0	12.4	0	42.82	0	0.0182	0	0.000298	0	1.03	0	5.6110	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	1298.36	0	3.0744	0	34.4732	0	27.465	0	1285.565	0	33.35	0	10.3	0	43.24	0	0.0219	0	0.000298	0	1.03	0	5.5844	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	1199.16	0	3.2333	0	34.4412	0	27.425	0	1187.622	0	27.86	0	8.7	0	43.49	0	0.0219	0	0.000299	0	1.03	0	5.5545	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	1100.02	0	3.4582	0	34.3885	0	27.361	0	1089.693	0	22.92	0	7.2	0	43.58	0	0.0219	0	0.000311	0	1.06	0	5.5302	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	999.34	0	3.7336	0	34.3120	0	27.272	0	990.196	0	18.97	0	6.0	0	43.54	0	0.0219	0	0.000300	0	1.03	0	5.4984	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	951.82	0	3.8257	0	34.2859	0	27.242	0	943.218	0	20.57	0	6.5	0	43.28	0	0.0219	0	0.000300	0	1.03	0	5.4966	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	898.98	0	4.0528	0	34.2299	0	27.174	0	890.968	0	26.38	0	8.3	0	42.59	0	0.0219	0	0.000324	0	1.10	0	5.5194	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	851.71	0	4.2423	0	34.1922	0	27.124	0	844.214	0	33.40	0	10.6	0	41.85	0	0.0182	0	0.000337	0	1.13	0	5.5453	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	801.31	0	4.5556	0	34.1318	0	27.043	0	794.354	0	46.45	0	14.9	0	40.40	0	0.0182	0	0.000326	0	1.10	0	5.5905	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	751.67	0	4.7901	0	34.0975	0	26.989	0	745.233	0	58.88	0	18.9	0	39.15	0	0.0146	0	0.000338	0	1.13	0	5.6264	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	701.71	0	5.2345	0	34.0508	0	26.902	0	695.784	0	77.48	0	25.2	0	36.72	0	0.0146	0	0.000327	0	1.10	0	5.6875	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	651.20	0	6.0388	0	34.0070	0	26.770	0	645.779	0	107.84	0	35.7	0	32.36	0	0.0146	0	0.000364	0	1.20	0	5.7803	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	600.72	0	6.7010	0	34.0029	0	26.681	0	595.791	0	128.22	0	43.1	0	29.19	0	0.0182	0	0.000353	0	1.17	0	5.8481	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	551.67	0	7.6904	0	34.0225	0	26.559	0	547.208	0	157.56	0	54.1	0	25.07	0	0.0109	0	0.000355	0	1.18	0	5.9271	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	501.02	0	8.7745	0	34.0723	0	26.435	0	497.028	0	177.11	0	62.4	0	21.12	0	0.0073	0	0.000368	0	1.21	0	5.9898	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	451.87	0	10.1779	0	34.1611	0	26.275	0	448.323	0	190.61	0	69.3	0	17.34	0	0.0109	0	0.000346	0	1.15	0	6.0343	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	400.77	0	11.4861	0	34.2533	0	26.114	0	397.673	0	202.84	0	75.8	0	13.75	0	0.0073	0	0.000371	0	1.22	0	6.0723	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	380.87	0	11.9406	0	34.2865	0	26.055	0	377.945	0	207.04	0	78.2	0	12.49	0	0.0073	0	0.000359	0	1.19	0	6.0845	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	361.12	0	12.3710	0	34.3162	0	25.996	0	358.364	0	207.91	0	79.2	0	11.73	0	0.0037	0	0.000348	0	1.16	0	6.0918	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	351.07	0	12.5943	0	34.3336	0	25.966	0	348.399	0	208.59	0	79.8	0	11.16	0	0.0037	0	0.000442	0	1.40	0	6.0950	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	341.82	0	12.8075	0	34.3445	0	25.932	0	339.227	0	208.88	0	80.3	0	10.82	0	0.0037	0	0.000384	0	1.25	0	6.1008	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	331.35	0	12.9575	0	34.3570	0	25.912	0	328.845	0	209.87	0	80.9	0	10.55	0	0.0037	0	0.000349	0	1.16	0	6.1010	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	321.11	0	13.0477	0	34.3664	0	25.901	0	318.690	0	210.31	0	81.3	0	10.27	0	0.0037	0	0.000349	0	1.16	0	6.1038	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	310.66	0	13.2045	0	34.3742	0	25.876	0	308.326	0	210.65	0	81.7	0	9.95	0	0.0037	0	0.000349	0	1.16	0	6.1082	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	301.02	0	13.4745	0	34.3925	0	25.835	0	298.766	0	210.81	0	82.2	0	9.38	0	0.0037	0	0.000337	0	1.13	0	6.1122	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	291.49	0	13.7041	0	34.4131	0	25.804	0	289.314	0	210.65	0	82.5	0	9.14	0	0.0037	0	0.000349	0	1.16	0	6.1143	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	281.08	0	13.9298	0	34.4227	0	25.764	0	278.989	0	210.98	0	83.0	0	8.41	0	0.0037	0	0.000349	0	1.16	0	6.1165	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	271.03	0	14.1846	0	34.4441	0	25.727	0	269.020	0	210.91	0	83.4	0	7.97	0	0.0000	0	0.000350	0	1.16	0	6.1223	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	261.26	0	14.3487	0	34.4452	0	25.693	0	259.328	0	213.48	0	84.7	0	7.34	0	0.0037	0	0.000350	0	1.16	0	6.1268	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	251.16	0	14.5023	0	34.4546	0	25.667	0	249.309	0	215.43	0	85.8	0	6.95	0	0.0037	0	0.000385	0	1.25	0	6.1250	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	241.76	0	14.6419	0	34.4605	0	25.641	0	239.984	0	216.64	0	86.5	0	6.38	0	0.0037	0	0.000326	0	1.10	0	6.1344	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	231.32	0	14.8888	0	34.4637	0	25.590	0	229.626	0	220.39	0	88.4	0	5.38	0	0.0037	0	0.000327	0	1.10	0	6.1386	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	221.48	0	15.1019	0	34.4622	0	25.542	0	219.864	0	224.29	0	90.4	0	4.31	0	0.0037	0	0.000327	0	1.10	0	6.1466	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	211.78	0	15.2977	0	34.4664	0	25.502	0	210.239	0	228.35	0	92.4	0	3.62	0	0.0073	0	0.000315	0	1.07	0	6.1529	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	201.68	0	15.3943	0	34.4697	0	25.483	0	200.218	0	230.95	0	93.6	0	3.20	0	0.0037	0	0.000327	0	1.10	0	6.1536	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	190.86	0	15.5968	0	34.4743	0	25.441	0	189.481	0	232.03	0	94.4	0	2.59	0	0.0109	0	0.000374	0	1.23	0	6.1551	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	181.24	0	15.7503	0	34.4923	0	25.420	0	179.935	0	232.70	0	95.0	0	2.48	0	0.0292	0	0.000374	0	1.23	0	6.1545	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	171.57	0	15.8244	0	34.4934	0	25.404	0	170.338	0	232.89	0	95.2	0	2.23	0	0.0438	0	0.000398	0	1.29	0	6.1531	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	161.90	0	15.8928	0	34.4907	0	25.386	0	160.742	0	233.07	0	95.4	0	2.08	0	0.0584	0	0.000433	0	1.38	0	6.1525	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	151.13	0	15.9539	0	34.4891	0	25.371	0	150.053	0	233.30	0	95.6	0	1.94	0	0.0766	0	0.000480	0	1.50	0	6.1501	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	141.24	0	16.0902	0	34.4982	0	25.346	0	140.236	0	233.58	0	96.0	0	1.38	0	0.1058	0	0.000516	0	1.59	0	6.1513	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	131.74	0	16.3281	0	34.5175	0	25.306	0	130.807	0	234.19	0	96.7	0	0.50	0	0.1643	0	0.000575	0	1.75	0	6.1505	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	121.61	0	16.6292	0	34.5479	0	25.259	0	120.752	0	235.12	0	97.6	0	0.16	0	0.2154	0	0.000681	0	2.02	0	6.1507	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	111.74	0	16.9554	0	34.5761	0	25.204	0	110.954	0	236.47	0	98.8	0	0.31	0	0.1752	0	0.000740	0	2.18	0	6.1482	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	101.84	0	17.3025	0	34.6057	0	25.144	0	101.126	0	237.13	0	99.8	0	0.22	0	0.1205	0	0.000670	0	1.99	0	6.1402	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	96.49	0	17.7775	0	34.6504	0	25.063	0	95.815	0	236.76	0	100.5	0	0.27	0	0.0803	0	0.000787	0	2.30	0	6.1339	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	91.57	0	17.8914	0	34.6666	0	25.047	0	90.930	0	237.07	0	100.9	0	0.17	0	0.0766	0	0.000658	0	1.96	0	6.1267	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	86.91	0	18.3189	0	34.7180	0	24.981	0	86.304	0	235.92	0	101.2	0	0.24	0	0.0766	0	0.000693	0	2.06	0	6.1221	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	81.88	0	18.4974	0	34.7430	0	24.956	0	81.310	0	235.66	0	101.5	0	0.27	0	0.0621	0	0.000729	0	2.15	0	6.1169	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	76.94	0	18.6234	0	34.7604	0	24.937	0	76.405	0	235.61	0	101.7	0	0.22	0	0.0584	0	0.000741	0	2.18	0	6.1140	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	71.89	0	18.7500	0	34.7767	0	24.918	0	71.391	0	235.61	0	102.0	0	0.23	0	0.0548	0	0.000729	0	2.15	0	6.1108	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	66.90	0	18.7987	0	34.7881	0	24.914	0	66.437	0	235.90	0	102.2	0	0.20	0	0.0511	0	0.000729	0	2.15	0	6.1093	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	61.91	0	18.9290	0	34.8109	0	24.898	0	61.482	0	235.54	0	102.3	0	0.26	0	0.0438	0	0.000847	0	2.45	0	6.1087	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	56.84	0	19.0463	0	34.8281	0	24.881	0	56.448	0	235.24	0	102.4	0	0.25	0	0.0401	0	0.000705	0	2.09	0	6.1073	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	51.72	0	19.2141	0	34.8389	0	24.846	0	51.364	0	234.85	0	102.5	0	0.23	0	0.0401	0	0.000729	0	2.15	0	6.1043	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	46.76	0	19.6111	0	34.8984	0	24.789	0	46.438	0	233.70	0	102.8	0	0.27	0	0.0365	0	0.000706	0	2.09	0	6.1027	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	41.94	0	19.9103	0	34.9437	0	24.745	0	41.652	0	232.29	0	102.8	0	0.38	0	0.0328	0	0.000694	0	2.06	0	6.1013	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	36.97	0	19.9616	0	34.9476	0	24.734	0	36.717	0	231.95	0	102.7	0	0.23	0	0.0292	0	0.000706	0	2.09	0	6.0992	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	31.46	0	20.5075	0	34.9780	0	24.612	0	31.245	0	230.14	0	103.0	0	0.30	0	0.0328	0	0.000694	0	2.06	0	6.0961	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	26.72	0	20.6891	0	34.9876	0	24.571	0	26.538	0	229.05	0	102.8	0	0.37	0	0.0292	0	0.000647	0	1.94	0	6.0942	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	21.83	0	21.2860	0	35.0110	0	24.426	0	21.681	0	227.01	0	103.0	0	0.48	0	0.0219	0	0.000647	0	1.94	0	6.0881	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	16.67	0	21.8691	0	34.9962	0	24.253	0	16.557	0	224.48	0	102.9	0	0.35	0	0.0219	0	0.000624	0	1.88	0	6.0796	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	11.94	0	21.9829	0	34.9929	0	24.219	0	11.859	0	223.36	0	102.6	0	0.70	0	0.0182	0	0.000589	0	1.78	0	6.0758	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0	7.82	0	22.3179	0	34.9529	0	24.094	0	7.767	0	220.84	0	102.0	0	0.41	0	0.0182	0	0.000612	0	1.85	0	6.0712	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	107	C	06/01/2025	21:12	187.163	29.491	0	0																																
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	1599.07	0	2.4688	0	34.5549	0	27.585	0	1582.199	0	54.05	0	16.5	0	42.00	0	0.0219	0	0.000285	0	0.99	0	6.1528	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	1498.87	0	2.6162	0	34.5374	0	27.558	0	1483.407	0	48.70	0	14.9	0	42.47	0	0.0219	0	0.000297	0	1.03	0	6.1309	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	1400.06	0	2.8057	0	34.5157	0	27.524	0	1385.940	0	43.13	0	13.3	0	42.81	0	0.0182	0	0.000274	0	0.97	0	6.0721	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	1300.03	0	3.0188	0	34.4882	0	27.482	0	1287.225	0	35.31	0	10.9	0	43.13	0	0.0219	0	0.000287	0	1.00	0	6.1192	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	1199.25	0	3.2160	0	34.4448	0	27.429	0	1187.721	0	28.19	0	8.7	0	43.50	0	0.0255	0	0.000299	0	1.03	0	5.7810	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	1099.14	0	3.4392	0	34.3918	0	27.365	0	1088.833	0	23.47	0	7.3	0	43.60	0	0.0182	0	0.000311	0	1.06	0	5.9626	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	999.11	0	3.6986	0	34.3203	0	27.282	0	989.977	0	19.60	0	6.2	0	43.67	0	0.0219	0	0.000324	0	1.09	0	5.8294	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	951.24	0	3.8716	0	34.2733	0	27.228	0	942.652	0	21.44	0	6.8	0	43.31	0	0.0182	0	0.000300	0	1.03	0	5.7266	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	901.38	0	4.0408	0	34.2337	0	27.179	0	893.349	0	26.05	0	8.2	0	42.68	0	0.0219	0	0.000301	0	1.04	0	5.7134	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	851.35	0	4.2361	0	34.1925	0	27.125	0	843.865	0	32.82	0	10.4	0	42.03	0	0.0219	0	0.000313	0	1.07	0	5.7187	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	801.17	0	4.5041	0	34.1417	0	27.056	0	794.222	0	43.52	0	13.9	0	40.70	0	0.0182	0	0.000337	0	1.13	0	5.7442	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	751.30	0	4.9665	0	34.0968	0	26.969	0	744.873	0	60.60	0	19.6	0	38.55	0	0.0182	0	0.000326	0	1.10	0	5.7862	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	701.69	0	5.3558	0	34.0628	0	26.897	0	695.770	0	76.10	0	24.8	0	36.48	0	0.0146	0	0.000351	0	1.17	0	5.8250	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	651.55	0	5.7830	0	34.0456	0	26.832	0	646.131	0	90.79	0	29.9	0	34.64	0	0.0146	0	0.000340	0	1.14	0	5.8943	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	600.85	0	6.5759	0	34.0208	0	26.711	0	595.925	0	117.30	0	39.3	0	30.57	0	0.0146	0	0.000388	0	1.26	0	6.0018	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	551.66	0	7.4842	0	34.0330	0	26.596	0	547.203	0	139.51	0	47.7	0	27.01	0	0.0109	0	0.000378	0	1.24	0	6.4189	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	501.09	0	8.6842	0	34.0719	0	26.449	0	497.102	0	167.08	0	58.7	0	22.10	0	0.0073	0	0.000379	0	1.24	0	6.2030	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	451.48	0	10.1211	0	34.1561	0	26.281	0	447.940	0	187.76	0	68.1	0	17.49	0	0.0073	0	0.000358	0	1.18	0	6.2356	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	401.88	0	11.1562	0	34.2280	0	26.155	0	398.777	0	197.28	0	73.2	0	14.77	0	0.0037	0	0.000370	0	1.22	0	6.2353	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	380.95	0	11.6342	0	34.2669	0	26.097	0	378.028	0	200.24	0	75.1	0	13.74	0	0.0073	0	0.000359	0	1.19	0	6.2718	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	361.45	0	12.0023	0	34.2930	0	26.048	0	358.694	0	201.86	0	76.3	0	12.86	0	0.0000	0	0.000359	0	1.19	0	6.2958	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	351.92	0	12.2724	0	34.3199	0	26.017	0	349.245	0	202.05	0	76.8	0	12.50	0	0.0037	0	0.000348	0	1.16	0	6.2138	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	341.89	0	12.5630	0	34.3305	0	25.969	0	339.299	0	200.43	0	76.7	0	12.08	0	0.0037	0	0.000348	0	1.16	0	6.2138	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	331.86	0	12.9254	0	34.3579	0	25.919	0	329.353	0	200.13	0	77.1	0	11.23	0	0.0037	0	0.000348	0	1.16	0	6.2204	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	321.29	0	13.1136	0	34.3737	0	25.894	0	318.871	0	202.06	0	78.2	0	10.99	0	0.0037	0	0.000337	0	1.13	0	6.2202	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	311.73	0	13.2965	0	34.3856	0	25.866	0	309.390	0	202.11	0	78.5	0	10.68	0	0.0000	0	0.000337	0	1.13	0	6.2199	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	301.33	0	13.4236	0	34.3945	0	25.847	0	299.076	0	201.06	0	78.3	0	10.50	0	0.0000	0	0.000325	0	1.10	0	6.2201	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	291.21	0	13.7309	0	34.4168	0	25.801	0	289.039	0	200.30	0	78.5	0	9.88	0	0.0037	0	0.000337	0	1.13	0	6.2236	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	281.45	0	13.9653	0	34.4360	0	25.767	0	279.358	0	202.29	0	79.7	0	9.15	0	0.0000	0	0.000338	0	1.13	0	6.2461	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	271.14	0	14.2814	0	34.4568	0	25.716	0	269.131	0	203.80	0	80.8	0	8.62	0	0.0000	0	0.000361	0	1.19	0	6.2599	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	261.74	0	14.4223	0	34.4692	0	25.696	0	259.807	0	205.49	0	81.7	0	8.30	0	0.0000	0	0.000350	0	1.16	0	6.2579	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	251.40	0	14.7670	0	34.4922	0	25.639	0	249.549	0	205.94	0	82.4	0	7.71	0	0.0000	0	0.000362	0	1.19	0	6.2585	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	241.34	0	14.9631	0	34.5099	0	25.610	0	239.569	0	206.08	0	82.8	0	7.41	0	0.0037	0	0.000350	0	1.16	0	6.2489	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	231.20	0	15.1863	0	34.5256	0	25.573	0	229.509	0	205.77	0	83.1	0	7.02	0	0.0037	0	0.000350	0	1.16	0	6.2434	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	221.90	0	15.3153	0	34.5351	0	25.551	0	220.282	0	206.02	0	83.4	0	6.78	0	0.0000	0	0.000374	0	1.23	0	6.2516	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	210.97	0	15.5233	0	34.5504	0	25.517	0	209.437	0	206.40	0	83.9	0	6.25	0	0.0037	0	0.000350	0	1.16	0	6.2528	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	201.79	0	15.8268	0	34.5709	0	25.464	0	200.329	0	207.49	0	84.8	0	5.60	0	0.0219	0	0.000374	0	1.23	0	6.2484	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	191.63	0	16.0613	0	34.5860	0	25.422	0	190.247	0	208.96	0	85.8	0	5.09	0	0.0328	0	0.000433	0	1.38	0	6.2666	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	181.91	0	16.2680	0	34.5943	0	25.381	0	180.601	0	210.73	0	86.9	0	4.36	0	0.0474	0	0.000410	0	1.32	0	6.2957	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	171.83	0	16.5148	0	34.6260	0	25.348	0	170.598	0	211.07	0	87.5	0	4.20	0	0.0548	0	0.000481	0	1.50	0	6.3024	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	161.42	0	16.7772	0	34.6593	0	25.312	0	160.267	0	210.14	0	87.6	0	3.89	0	0.0730	0	0.000492	0	1.53	0	6.3834	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	151.78	0	17.0675	0	34.6804	0	25.259	0	150.699	0	210.26	0	88.1	0	3.36	0	0.0949	0	0.000504	0	1.56	0	6.4250	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	141.86	0	17.3740	0	34.7077	0	25.206	0	140.853	0	212.06	0	89.4	0	2.63	0	0.1387	0	0.000587	0	1.78	0	6.5166	8	6.4523	8	2279	0	2832	8	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	131.82	0	17.9158	0	34.7628	0	25.117	0	130.887	0	212.86	0	90.7	0	1.61	0	0.2154	0	0.000681	0	2.02	0	6.5623	8	6.5027	8	2283	0	2773	8	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	121.48	0	18.3290	0	34.8101	0	25.051	0	120.624	0	215.50	0	92.6	0	0.94	0	0.3103	0	0.000729	0	2.15	0	6.6815	8	6.6247	8	2286	0	2650	8	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	111.85	0	18.5945	0	34.8259	0	24.996	0	111.064	0	217.75	0	94.0	0	0.50	0	0.3978	0	0.000835	0	2.42	0	6.5953	8	6.5412	8	2287	0	2734	8	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	101.86	0	19.1301	0	34.8927	0	24.911	0	101.147	0	220.80	0	96.3	0	0.18	0	0.2920	0	0.000811	0	2.36	0	6.6362	8	6.5866	8	2292	0	2692	8	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	96.42	0	19.3005	0	34.9157	0	24.884	0	95.746	0	222.99	0	97.6	0	0.21	0	0.1168	0	0.000741	0	2.18	0	6.6169	8	6.5688	8	2294	0	2712	8	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	91.60	0	19.5096	0	34.9443	0	24.852	0	90.961	0	225.14	0	98.9	0	-0.07	0	0.0985	0	0.000764	0	2.24	0	6.3923	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	86.78	0	19.7362	0	34.9726	0	24.815	0	86.175	0	225.69	0	99.6	0	0.26	0	0.0839	0	0.000682	0	2.03	0	6.5885	8	6.5443	8	2298	0	2743	8	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	81.91	0	20.0717	0	35.0115	0	24.756	0	81.340	0	226.18	0	100.4	0	0.20	0	0.0657	0	0.000729	0	2.15	0	6.3979	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	76.93	0	20.2551	0	35.0324	0	24.723	0	76.396	0	225.91	0	100.6	0	0.32	0	0.0693	0	0.000682	0	2.03	0	6.4048	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	71.93	0	20.4716	0	35.0383	0	24.670	0	71.432	0	226.08	0	101.1	0	0.21	0	0.0548	0	0.000682	0	2.03	0	6.5421	8	6.5044	8	2302	0	2794	8	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	66.86	0	20.6243	0	35.0530	0	24.640	0	66.397	0	227.12	0	101.9	0	0.23	0	0.0474	0	0.000729	0	2.15	0	6.5831	8	6.5465	8	2303	0	2747	8	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	61.38	0	20.7360	0	35.0549	0	24.611	0	60.956	0	227.92	0	102.4	0	0.32	0	0.0365	0	0.000706	0	2.09	0	6.8509	8	6.8133	8	2303	0	2525	8	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	56.67	0	20.8041	0	35.0513	0	24.589	0	56.279	0	228.31	0	102.7	0	0.32	0	0.0401	0	0.000706	0	2.09	0	6.8303	8	6.7933	8	2303	0	2537	8	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	51.70	0	20.9310	0	35.0511	0	24.555	0	51.344	0	228.76	0	103.2	0	0.32	0	0.0365	0	0.000741	0	2.18	0	6.9031	8	6.8664	8	2303	0	2493	8	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	46.64	0	21.2581	0	35.0690	0	24.479	0	46.320	0	228.14	0	103.5	0	0.28	0	0.0328	0	0.000741	0	2.18	0	6.3770	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	41.72	0	21.5039	0	35.0723	0	24.414	0	41.434	0	227.85	0	103.8	0	0.34	0	0.0292	0	0.000718	0	2.12	0	6.3196	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	36.81	0	21.6034	0	35.0661	0	24.381	0	36.558	0	227.55	0	103.9	0	0.36	0	0.0292	0	0.000718	0	2.12	0	6.2849	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	31.90	0	22.0706	0	35.0695	0	24.253	0	31.682	0	225.96	0	104.0	0	0.37	0	0.0255	0	0.000683	0	2.03	0	6.2680	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	26.83	0	22.2940	0	35.0932	0	24.208	0	26.647	0	224.04	0	103.5	0	0.41	0	0.0219	0	0.000659	0	1.97	0	6.2525	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	21.75	0	22.6312	0	35.0660	0	24.091	0	21.602	0	222.19	0	103.3	0	0.34	0	0.0219	0	0.000612	0	1.85	0	6.2341	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	16.92	0	23.4250	0	34.9861	0	23.802	0	16.805	0	216.10	0	101.7	0	0.31	0	0.0146	0	0.000554	0	1.69	0	6.2023	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	11.67	0	23.5774	0	34.9852	0	23.756	0	11.591	0	215.16	0	101.6	0	0.28	0	0.0219	0	0.000542	0	1.66	0	6.1941	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0	7.46	0	23.7455	0	34.9707	0	23.696	0	7.409	0	214.94	0	101.7	0	0.35	0	0.0146	0	0.000495	0	1.54	0	6.1904	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	108	C	06/12/2025	07:34	186.801	29.382	0	0																																
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	1598.96	0	2.4323	0	34.5592	0	27.591	0	1582.093	0	54.84	0	16.7	0	42.16	0	0.0146	0	0.000273	0	0.96	0	5.1064	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	1499.71	0	2.6056	0	34.5405	0	27.561	0	1484.238	0	49.48	0	15.1	0	42.34	0	0.0219	0	0.000286	0	1.00	0	5.1255	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	1399.84	0	2.7965	0	34.5163	0	27.525	0	1385.726	0	42.46	0	13.1	0	42.86	0	0.0182	0	0.000286	0	1.00	0	5.1238	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	1299.55	0	3.0010	0	34.4882	0	27.484	0	1286.753	0	35.89	0	11.1	0	43.14	0	0.0182	0	0.000298	0	1.03	0	5.1161	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	1199.69	0	3.2487	0	34.4492	0	27.429	0	1188.158	0	32.31	0	10.0	0	43.11	0	0.0219	0	0.000299	0	1.03	0	5.1132	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	1099.97	0	3.4472	0	34.3908	0	27.363	0	1089.655	0	23.45	0	7.3	0	43.75	0	0.0219	0	0.000311	0	1.06	0	5.0930	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	999.20	0	3.6898	0	34.3246	0	27.286	0	990.068	0	20.00	0	6.3	0	43.62	0	0.0219	0	0.000324	0	1.09	0	5.0796	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	951.70	0	3.8394	0	34.2904	0	27.244	0	943.109	0	22.07	0	6.9	0	43.33	0	0.0219	0	0.000312	0	1.06	0	5.0885	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	901.42	0	4.0690	0	34.2510	0	27.189	0	893.390	0	27.11	0	8.6	0	42.68	0	0.0182	0	0.000313	0	1.07	0	5.1140	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	851.80	0	4.2578	0	34.2119	0	27.138	0	844.312	0	32.21	0	10.2	0	41.88	0	0.0219	0	0.000301	0	1.04	0	5.1360	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	801.32	0	4.5337	0	34.1603	0	27.067	0	794.372	0	42.64	0	13.6	0	40.72	0	0.0219	0	0.000325	0	1.10	0	5.1723	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	751.38	0	4.9206	0	34.1064	0	26.982	0	744.954	0	55.93	0	18.0	0	38.70	0	0.0146	0	0.000303	0	1.04	0	5.2234	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	701.57	0	5.3867	0	34.0681	0	26.897	0	695.653	0	75.06	0	24.5	0	36.58	0	0.0182	0	0.000327	0	1.10	0	5.2804	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	651.13	0	5.8692	0	34.0391	0	26.816	0	645.716	0	94.98	0	31.3	0	33.99	0	0.0109	0	0.000352	0	1.17	0	5.3471	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	601.87	0	6.7174	0	34.0247	0	26.695	0	596.936	0	118.21	0	39.7	0	29.97	0	0.0146	0	0.000341	0	1.14	0	5.4285	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	551.93	0	7.5066	0	34.0332	0	26.593	0	547.471	0	141.82	0	48.5	0	26.77	0	0.0146	0	0.000366	0	1.20	0	5.4926	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	501.71	0	8.5849	0	34.0661	0	26.459	0	497.717	0	165.24	0	58.0	0	22.09	0	0.0073	0	0.000403	0	1.30	0	5.5813	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	451.24	0	9.8592	0	34.1421	0	26.314	0	447.703	0	190.37	0	68.7	0	17.78	0	0.0109	0	0.000393	0	1.27	0	5.6419	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	401.80	0	10.7183	0	34.2019	0	26.212	0	398.698	0	199.54	0	73.4	0	15.52	0	0.0037	0	0.000370	0	1.22	0	5.6773	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	381.47	0	11.0824	0	34.2288	0	26.168	0	378.544	0	201.45	0	74.7	0	14.74	0	0.0037	0	0.000347	0	1.15	0	5.6893	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	361.55	0	11.6660	0	34.2665	0	26.090	0	358.794	0	201.01	0	75.4	0	13.57	0	0.0073	0	0.000336	0	1.13	0	5.6990	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	351.60	0	11.8805	0	34.2849	0	26.064	0	348.928	0	201.43	0	75.9	0	13.15	0	0.0037	0	0.000359	0	1.19	0	5.7025	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	341.25	0	12.2530	0	34.3124	0	26.015	0	338.665	0	201.74	0	76.7	0	12.48	0	0.0037	0	0.000348	0	1.16	0	5.7092	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	331.56	0	12.5068	0	34.3314	0	25.980	0	329.056	0	202.00	0	77.2	0	11.97	0	0.0037	0	0.000348	0	1.16	0	5.7121	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	321.78	0	12.8751	0	34.3590	0	25.929	0	319.358	0	202.16	0	77.8	0	11.37	0	0.0037	0	0.000360	0	1.19	0	5.7180	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	311.61	0	13.0922	0	34.3737	0	25.897	0	309.272	0	202.90	0	78.5	0	10.88	0	0.0037	0	0.000337	0	1.13	0	5.7203	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	300.38	0	13.2885	0	34.3854	0	25.867	0	298.134	0	202.63	0	78.7	0	10.63	0	0.0037	0	0.000408	0	1.31	0	5.7233	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	291.89	0	13.5098	0	34.4026	0	25.835	0	289.713	0	201.96	0	78.8	0	10.14	0	0.0000	0	0.000325	0	1.10	0	5.7311	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	281.77	0	13.9253	0	34.4326	0	25.772	0	279.676	0	203.41	0	80.0	0	9.38	0	0.0000	0	0.000326	0	1.10	0	5.7364	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	271.29	0	14.0899	0	34.4452	0	25.747	0	269.280	0	204.39	0	80.7	0	8.90	0	0.0037	0	0.000349	0	1.16	0	5.7416	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	261.27	0	14.2479	0	34.4565	0	25.723	0	259.341	0	205.30	0	81.3	0	8.57	0	0.0037	0	0.000350	0	1.16	0	5.7458	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	251.15	0	14.4450	0	34.4699	0	25.691	0	249.302	0	205.49	0	81.7	0	8.29	0	0.0000	0	0.000361	0	1.19	0	5.7525	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	241.00	0	14.6046	0	34.4822	0	25.666	0	239.232	0	205.93	0	82.2	0	7.93	0	0.0073	0	0.000350	0	1.16	0	5.7570	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	231.30	0	14.7082	0	34.4895	0	25.649	0	229.609	0	206.60	0	82.6	0	7.66	0	0.0073	0	0.000373	0	1.22	0	5.7621	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	221.28	0	14.9586	0	34.5055	0	25.607	0	219.667	0	206.95	0	83.2	0	7.18	0	0.0037	0	0.000350	0	1.16	0	5.7659	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	211.41	0	15.2946	0	34.5321	0	25.553	0	209.874	0	207.10	0	83.8	0	6.65	0	0.0146	0	0.000362	0	1.19	0	5.7719	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	201.43	0	15.4783	0	34.5469	0	25.523	0	199.972	0	207.89	0	84.4	0	6.11	0	0.0146	0	0.000374	0	1.23	0	5.7742	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	191.85	0	15.5711	0	34.5491	0	25.504	0	190.465	0	208.72	0	84.9	0	5.78	0	0.0182	0	0.000468	0	1.47	0	5.7745	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	181.35	0	15.9146	0	34.5706	0	25.443	0	180.046	0	209.53	0	85.8	0	5.09	0	0.0328	0	0.000468	0	1.47	0	5.7717	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	171.79	0	16.1499	0	34.5895	0	25.404	0	170.558	0	209.47	0	86.2	0	4.60	0	0.0548	0	0.000480	0	1.50	0	5.7746	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	161.85	0	16.5560	0	34.6143	0	25.329	0	160.694	0	211.72	0	87.8	0	3.71	0	0.0876	0	0.000469	0	1.47	0	5.7736	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	151.79	0	16.8911	0	34.6314	0	25.263	0	150.709	0	220.43	0	92.0	0	1.91	0	0.1132	0	0.000551	0	1.69	0	5.7827	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	141.14	0	17.3588	0	34.6796	0	25.188	0	140.139	0	218.38	0	92.0	0	1.32	0	0.1424	0	0.000552	0	1.69	0	5.7781	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	131.11	0	17.6385	0	34.7098	0	25.144	0	130.183	0	221.67	0	93.9	0	0.90	0	0.1862	0	0.000599	0	1.81	0	5.7717	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	121.34	0	18.0333	0	34.7659	0	25.090	0	120.485	0	220.76	0	94.3	0	0.68	0	0.2372	0	0.000681	0	2.03	0	5.7678	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	111.41	0	18.6336	0	34.8292	0	24.988	0	110.627	0	222.73	0	96.2	0	0.18	0	0.2409	0	0.000693	0	2.06	0	5.7647	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	101.55	0	19.1537	0	34.8954	0	24.907	0	100.839	0	225.38	0	98.3	0	0.12	0	0.0912	0	0.000623	0	1.87	0	5.7589	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	96.45	0	19.4023	0	34.9290	0	24.868	0	95.776	0	225.98	0	99.1	0	0.31	0	0.0693	0	0.000599	0	1.81	0	5.7587	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	91.83	0	20.0060	0	34.9979	0	24.763	0	91.189	0	226.17	0	100.3	0	0.14	0	0.0548	0	0.000588	0	1.78	0	5.7542	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	86.54	0	20.2047	0	35.0179	0	24.726	0	85.937	0	227.51	0	101.3	0	0.29	0	0.0548	0	0.000623	0	1.87	0	5.7497	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	81.76	0	20.3214	0	35.0251	0	24.700	0	81.192	0	228.07	0	101.7	0	0.17	0	0.0474	0	0.000600	0	1.81	0	5.7453	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	76.81	0	20.4036	0	35.0311	0	24.682	0	76.277	0	228.76	0	102.2	0	0.19	0	0.0438	0	0.000635	0	1.90	0	5.7433	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	71.96	0	20.5247	0	35.0323	0	24.651	0	71.461	0	229.19	0	102.6	0	0.26	0	0.0328	0	0.000600	0	1.81	0	5.7410	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	66.85	0	20.7055	0	35.0223	0	24.594	0	66.388	0	230.14	0	103.4	0	0.36	0	0.0328	0	0.000600	0	1.81	0	5.7366	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	61.62	0	20.8078	0	35.0124	0	24.559	0	61.195	0	230.62	0	103.8	0	0.26	0	0.0292	0	0.000600	0	1.81	0	5.7324	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	56.64	0	21.0733	0	35.0128	0	24.487	0	56.250	0	230.36	0	104.1	0	0.19	0	0.0292	0	0.000600	0	1.81	0	5.7298	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	51.79	0	21.1962	0	35.0130	0	24.453	0	51.434	0	230.28	0	104.3	0	0.35	0	0.0292	0	0.000577	0	1.75	0	5.7285	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	46.81	0	21.4369	0	35.0177	0	24.391	0	46.488	0	229.79	0	104.5	0	0.21	0	0.0219	0	0.000577	0	1.75	0	5.7226	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	41.63	0	21.5258	0	35.0211	0	24.368	0	41.345	0	229.49	0	104.6	0	0.33	0	0.0255	0	0.000600	0	1.81	0	5.7208	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	36.78	0	21.8491	0	35.0324	0	24.287	0	36.528	0	228.24	0	104.6	0	0.21	0	0.0219	0	0.000612	0	1.84	0	5.7164	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	31.76	0	22.2137	0	35.0516	0	24.199	0	31.543	0	226.39	0	104.4	0	0.37	0	0.0219	0	0.000683	0	2.03	0	5.7105	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	26.90	0	22.6863	0	35.0591	0	24.070	0	26.717	0	223.84	0	104.1	0	0.32	0	0.0182	0	0.000542	0	1.66	0	5.7046	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	21.83	0	23.2425	0	35.0272	0	23.886	0	21.681	0	221.05	0	103.8	0	0.36	0	0.0182	0	0.000518	0	1.60	0	5.7035	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	16.89	0	23.9436	0	34.9249	0	23.603	0	16.775	0	217.59	0	103.3	0	0.67	0	0.0182	0	0.000495	0	1.54	0	5.6909	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	11.90	0	24.9151	0	34.9624	0	23.340	0	11.819	0	212.72	0	102.7	0	0.41	0	0.0219	0	0.000472	0	1.48	0	5.6770	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0	7.57	0	25.1542	0	34.9769	0	23.278	0	7.519	0	211.60	0	102.6	0	0.34	0	0.0219	0	0.000495	0	1.54	0	5.6750	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	109	C	06/22/2025	18:24	186.433	29.363	0	0																																
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	1599.39	0	2.4475	0	34.5589	0	27.590	0	1582.514	0	54.84	0	16.7	0	42.09	0	0.0182	0	0.000285	0	0.99	0	4.6210	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	1499.49	0	2.7154	0	34.5278	0	27.542	0	1484.018	0	46.35	0	14.2	0	42.64	0	0.0182	0	0.000274	0	0.97	0	4.6205	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	1398.78	0	2.8186	0	34.5133	0	27.520	0	1384.677	0	41.86	0	12.9	0	42.98	0	0.0182	0	0.000286	0	1.00	0	4.6298	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	1299.46	0	3.0536	0	34.4810	0	27.473	0	1286.662	0	36.10	0	11.2	0	43.06	0	0.0219	0	0.000287	0	1.00	0	4.6282	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	1199.88	0	3.2630	0	34.4406	0	27.421	0	1188.343	0	29.71	0	9.2	0	43.29	0	0.0182	0	0.000287	0	1.00	0	4.6146	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	1100.52	0	3.4837	0	34.4055	0	27.371	0	1090.196	0	28.33	0	8.8	0	43.21	0	0.0219	0	0.000299	0	1.03	0	4.6134	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	999.95	0	3.8181	0	34.3296	0	27.278	0	990.807	0	25.39	0	8.0	0	43.16	0	0.0219	0	0.000288	0	1.00	0	4.5982	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	951.25	0	3.9158	0	34.3003	0	27.244	0	942.662	0	25.47	0	8.0	0	42.92	0	0.0219	0	0.000324	0	1.10	0	4.5909	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	901.74	0	4.1213	0	34.2461	0	27.180	0	893.705	0	28.85	0	9.1	0	42.44	0	0.0219	0	0.000301	0	1.04	0	4.5953	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	851.14	0	4.4068	0	34.1857	0	27.101	0	843.658	0	36.06	0	11.5	0	41.31	0	0.0219	0	0.000325	0	1.10	0	4.6151	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	801.46	0	4.6140	0	34.1509	0	27.051	0	794.509	0	45.01	0	14.4	0	40.22	0	0.0219	0	0.000314	0	1.07	0	4.6512	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	751.07	0	4.8851	0	34.1112	0	26.989	0	744.646	0	57.68	0	18.6	0	38.93	0	0.0182	0	0.000350	0	1.16	0	4.6639	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	701.69	0	5.4040	0	34.0618	0	26.890	0	695.770	0	75.74	0	24.7	0	36.38	0	0.0146	0	0.000315	0	1.07	0	4.7139	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	650.85	0	5.9636	0	34.0333	0	26.799	0	645.438	0	98.52	0	32.6	0	33.43	0	0.0146	0	0.000340	0	1.14	0	4.7668	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	601.73	0	6.8238	0	34.0310	0	26.686	0	596.797	0	121.76	0	41.0	0	29.68	0	0.0146	0	0.000353	0	1.17	0	4.8226	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	551.26	0	7.5819	0	34.0350	0	26.584	0	546.807	0	141.22	0	48.4	0	26.59	0	0.0073	0	0.000366	0	1.21	0	4.8751	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	501.51	0	8.5147	0	34.0663	0	26.470	0	497.518	0	164.23	0	57.5	0	22.52	0	0.0073	0	0.000367	0	1.21	0	4.9427	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	451.57	0	9.7962	0	34.1390	0	26.322	0	448.030	0	189.12	0	68.1	0	18.16	0	0.0073	0	0.000345	0	1.15	0	4.9966	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	400.93	0	10.7783	0	34.2067	0	26.205	0	397.835	0	197.01	0	72.5	0	15.67	0	0.0073	0	0.000370	0	1.22	0	5.0357	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	381.05	0	11.5265	0	34.2587	0	26.110	0	378.127	0	199.23	0	74.5	0	14.04	0	0.0000	0	0.000359	0	1.19	0	5.0552	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	361.66	0	11.8657	0	34.2833	0	26.066	0	358.902	0	201.31	0	75.9	0	13.33	0	0.0000	0	0.000359	0	1.19	0	5.0657	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	351.65	0	12.0146	0	34.2961	0	26.048	0	348.977	0	201.55	0	76.2	0	12.92	0	0.0037	0	0.000359	0	1.19	0	5.0716	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	341.10	0	12.2946	0	34.3156	0	26.009	0	338.516	0	202.16	0	76.9	0	12.51	0	0.0037	0	0.000360	0	1.19	0	5.0795	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	331.26	0	12.5559	0	34.3343	0	25.973	0	328.758	0	202.41	0	77.4	0	11.84	0	0.0073	0	0.000348	0	1.16	0	5.0862	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	321.89	0	12.8179	0	34.3557	0	25.938	0	319.466	0	202.61	0	77.9	0	11.45	0	0.0037	0	0.000360	0	1.19	0	5.0907	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	311.94	0	13.0642	0	34.3744	0	25.903	0	309.598	0	202.96	0	78.5	0	11.05	0	0.0037	0	0.000384	0	1.25	0	5.0919	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	301.49	0	13.3240	0	34.3939	0	25.866	0	299.234	0	203.83	0	79.2	0	10.48	0	0.0073	0	0.000396	0	1.28	0	5.0992	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	291.45	0	13.5380	0	34.4076	0	25.833	0	289.277	0	205.02	0	80.0	0	10.04	0	0.0037	0	0.000337	0	1.13	0	5.1108	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	281.44	0	13.7167	0	34.4198	0	25.805	0	279.348	0	204.74	0	80.2	0	9.65	0	0.0000	0	0.000349	0	1.16	0	5.1241	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	271.71	0	13.9625	0	34.4368	0	25.767	0	269.697	0	205.33	0	80.9	0	9.17	0	0.0000	0	0.000326	0	1.10	0	5.1332	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	261.86	0	14.1477	0	34.4500	0	25.738	0	259.926	0	205.90	0	81.4	0	8.82	0	0.0037	0	0.000349	0	1.16	0	5.1437	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	251.12	0	14.3129	0	34.4610	0	25.712	0	249.272	0	206.92	0	82.1	0	8.37	0	0.0037	0	0.000361	0	1.19	0	5.1548	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	241.72	0	14.5186	0	34.4751	0	25.679	0	239.946	0	207.50	0	82.6	0	7.92	0	0.0037	0	0.000373	0	1.22	0	5.1664	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	231.70	0	14.7357	0	34.4887	0	25.642	0	230.005	0	208.53	0	83.4	0	7.38	0	0.0037	0	0.000409	0	1.32	0	5.1766	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	221.40	0	14.9446	0	34.5006	0	25.606	0	219.786	0	209.10	0	84.0	0	7.03	0	0.0037	0	0.000421	0	1.35	0	5.1878	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	211.86	0	15.1880	0	34.5324	0	25.577	0	210.321	0	209.97	0	84.8	0	6.39	0	0.0109	0	0.000397	0	1.29	0	5.1963	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	201.64	0	15.3566	0	34.5247	0	25.533	0	200.180	0	212.60	0	86.1	0	5.84	0	0.0146	0	0.000445	0	1.41	0	5.2076	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	191.50	0	15.5482	0	34.5368	0	25.500	0	190.118	0	213.80	0	86.9	0	5.27	0	0.0219	0	0.000421	0	1.35	0	5.2205	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	181.55	0	15.6822	0	34.5414	0	25.473	0	180.244	0	217.48	0	88.7	0	4.72	0	0.0255	0	0.000433	0	1.38	0	5.2326	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	171.92	0	16.1935	0	34.5969	0	25.399	0	170.687	0	211.39	0	87.1	0	4.65	0	0.0474	0	0.000433	0	1.38	0	5.2288	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	161.90	0	16.3699	0	34.6098	0	25.368	0	160.743	0	210.42	0	87.0	0	4.33	0	0.0584	0	0.000445	0	1.41	0	5.2422	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	151.85	0	16.7889	0	34.6270	0	25.283	0	150.768	0	214.40	0	89.3	0	2.90	0	0.1095	0	0.000504	0	1.56	0	5.2631	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	141.74	0	17.1167	0	34.6515	0	25.224	0	140.734	0	216.99	0	91.0	0	1.71	0	0.1533	0	0.000540	0	1.66	0	5.2753	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	131.91	0	17.4500	0	34.6899	0	25.174	0	130.977	0	219.16	0	92.5	0	1.66	0	0.1643	0	0.000646	0	1.93	0	5.2878	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	121.17	0	17.9376	0	34.7512	0	25.102	0	120.316	0	217.37	0	92.6	0	1.00	0	0.2628	0	0.000811	0	2.36	0	5.3115	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	111.48	0	18.5320	0	34.8156	0	25.003	0	110.697	0	220.06	0	94.9	0	0.31	0	0.2811	0	0.000846	0	2.45	0	5.3406	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	101.93	0	18.8663	0	34.8554	0	24.949	0	101.216	0	224.09	0	97.2	0	0.25	0	0.1460	0	0.000682	0	2.03	0	5.3646	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	96.79	0	19.0930	0	34.8824	0	24.912	0	96.113	0	225.04	0	98.1	0	0.25	0	0.0985	0	0.000670	0	2.00	0	5.3725	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	91.40	0	19.3033	0	34.9057	0	24.875	0	90.762	0	226.03	0	98.9	0	0.31	0	0.0803	0	0.000647	0	1.93	0	5.3813	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	86.94	0	19.5522	0	34.9367	0	24.835	0	86.334	0	226.60	0	99.6	0	0.28	0	0.0693	0	0.000647	0	1.93	0	5.3886	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	81.53	0	19.8262	0	34.9732	0	24.791	0	80.963	0	227.70	0	100.6	0	0.25	0	0.0548	0	0.000647	0	1.93	0	5.3957	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	76.90	0	19.8523	0	34.9786	0	24.788	0	76.366	0	228.73	0	101.1	0	0.27	0	0.0511	0	0.000670	0	2.00	0	5.4019	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	71.63	0	20.1572	0	35.0087	0	24.730	0	71.134	0	229.21	0	101.9	0	0.26	0	0.0474	0	0.000647	0	1.93	0	5.4097	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	66.64	0	20.6482	0	35.0325	0	24.617	0	66.179	0	229.16	0	102.8	0	0.38	0	0.0401	0	0.000612	0	1.84	0	5.4100	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	61.52	0	20.7784	0	35.0402	0	24.588	0	61.095	0	229.37	0	103.2	0	0.28	0	0.0401	0	0.000612	0	1.84	0	5.4150	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	56.55	0	20.9483	0	35.0543	0	24.552	0	56.160	0	229.26	0	103.4	0	0.33	0	0.0292	0	0.000612	0	1.84	0	5.4208	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	51.84	0	21.1332	0	35.0677	0	24.512	0	51.483	0	229.18	0	103.7	0	0.32	0	0.0292	0	0.000647	0	1.94	0	5.4266	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	46.70	0	21.7504	0	35.0983	0	24.365	0	46.379	0	228.87	0	104.8	0	0.35	0	0.0292	0	0.000624	0	1.87	0	5.4335	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	41.55	0	22.0929	0	35.1035	0	24.273	0	41.265	0	229.46	0	105.7	0	0.43	0	0.0438	0	0.000683	0	2.03	0	5.4374	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	36.88	0	22.2074	0	35.1026	0	24.240	0	36.628	0	229.21	0	105.8	0	0.38	0	0.0255	0	0.000624	0	1.88	0	5.4385	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	31.92	0	23.5409	0	35.0524	0	23.819	0	31.702	0	224.71	0	106.1	0	0.52	0	0.0146	0	0.000707	0	2.09	0	5.4287	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	26.94	0	24.4662	0	35.0317	0	23.529	0	26.756	0	219.08	0	105.0	0	0.46	0	0.0146	0	0.000625	0	1.88	0	5.4297	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	21.64	0	24.6092	0	35.0281	0	23.483	0	21.493	0	218.55	0	105.0	0	0.41	0	0.0146	0	0.000566	0	1.72	0	5.4150	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	16.79	0	25.8450	0	35.0224	0	23.100	0	16.676	0	209.17	0	102.6	0	0.50	0	0.0073	0	0.000472	0	1.48	0	5.4105	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	11.86	0	26.0883	0	35.0234	0	23.025	0	11.780	0	208.23	0	102.5	0	0.40	0	0.0146	0	0.000472	0	1.48	0	5.4118	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0	7.82	0	26.4895	0	35.0274	0	22.902	0	7.767	0	206.77	0	102.5	0	0.44	0	0.0109	0	0.000436	0	1.39	0	5.4128	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	110	C	07/03/2025	04:25	185.950	29.384	0	0																																
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	1598.32	0	2.5226	0	34.5495	0	27.576	0	1581.450	0	52.31	0	16.0	0	42.20	0	0.0182	0	0.000274	0	0.96	0	4.8160	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	1499.23	0	2.6655	0	34.5324	0	27.549	0	1483.753	0	46.93	0	14.4	0	42.58	0	0.0182	0	0.000274	0	0.97	0	4.8261	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	1398.69	0	2.8419	0	34.5108	0	27.516	0	1384.581	0	41.85	0	12.9	0	42.94	0	0.0219	0	0.000298	0	1.03	0	4.8305	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	1300.19	0	3.0663	0	34.4788	0	27.470	0	1287.375	0	36.28	0	11.2	0	43.10	0	0.0219	0	0.000287	0	1.00	0	4.8259	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	1200.02	0	3.2686	0	34.4433	0	27.422	0	1188.475	0	31.43	0	9.8	0	43.38	0	0.0219	0	0.000275	0	0.97	0	4.8221	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	1099.63	0	3.5233	0	34.3980	0	27.362	0	1089.311	0	28.00	0	8.8	0	43.22	0	0.0219	0	0.000276	0	0.97	0	4.8082	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	1000.17	0	3.7641	0	34.3396	0	27.291	0	991.019	0	25.40	0	8.0	0	43.11	0	0.0219	0	0.000300	0	1.03	0	4.8129	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	950.85	0	3.9157	0	34.2940	0	27.239	0	942.261	0	25.28	0	8.0	0	42.93	0	0.0182	0	0.000300	0	1.03	0	4.8066	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	901.72	0	4.0324	0	34.2638	0	27.203	0	893.680	0	26.98	0	8.5	0	42.75	0	0.0182	0	0.000289	0	1.00	0	4.8100	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	850.96	0	4.2989	0	34.2148	0	27.136	0	843.475	0	32.38	0	10.3	0	41.87	0	0.0219	0	0.000301	0	1.04	0	4.8252	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	801.23	0	4.6308	0	34.1519	0	27.050	0	794.277	0	45.27	0	14.5	0	40.43	0	0.0219	0	0.000302	0	1.04	0	4.8435	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	751.12	0	4.8830	0	34.1137	0	26.991	0	744.691	0	55.42	0	17.9	0	39.02	0	0.0146	0	0.000338	0	1.13	0	4.8657	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	701.42	0	5.4502	0	34.0669	0	26.889	0	695.499	0	75.78	0	24.7	0	36.25	0	0.0219	0	0.000374	0	1.23	0	4.8433	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	651.27	0	6.0855	0	34.0358	0	26.786	0	645.850	0	99.01	0	32.8	0	33.22	0	0.0146	0	0.000376	0	1.23	0	4.8990	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	601.52	0	7.0330	0	34.0298	0	26.657	0	596.585	0	125.75	0	42.6	0	28.84	0	0.0109	0	0.000389	0	1.26	0	4.9647	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	551.04	0	7.8202	0	34.0373	0	26.551	0	546.586	0	153.39	0	52.9	0	25.24	0	0.0109	0	0.000378	0	1.24	0	5.0147	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	501.17	0	8.7110	0	34.0723	0	26.444	0	497.178	0	169.97	0	59.8	0	21.74	0	0.0109	0	0.000379	0	1.24	0	5.0589	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	451.09	0	9.6250	0	34.1283	0	26.342	0	447.551	0	185.62	0	66.6	0	18.76	0	0.0073	0	0.000380	0	1.24	0	5.0934	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	401.74	0	10.8382	0	34.2093	0	26.197	0	398.636	0	196.54	0	72.5	0	15.45	0	0.0037	0	0.000370	0	1.22	0	5.1236	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	380.94	0	11.3412	0	34.2431	0	26.132	0	378.015	0	198.83	0	74.1	0	14.45	0	0.0037	0	0.000347	0	1.16	0	5.1299	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	361.53	0	11.7620	0	34.2743	0	26.078	0	358.771	0	200.28	0	75.3	0	13.51	0	0.0037	0	0.000347	0	1.16	0	5.1376	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	351.33	0	11.9631	0	34.2874	0	26.050	0	348.658	0	200.74	0	75.8	0	13.02	0	0.0000	0	0.000371	0	1.22	0	5.1419	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	341.77	0	12.3385	0	34.3173	0	26.002	0	339.178	0	201.83	0	76.8	0	12.20	0	0.0073	0	0.000466	0	1.46	0	5.1516	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	331.62	0	12.7697	0	34.3481	0	25.942	0	329.113	0	203.14	0	78.0	0	11.40	0	0.0037	0	0.000372	0	1.22	0	5.1537	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	321.84	0	13.1961	0	34.3718	0	25.875	0	319.415	0	203.31	0	78.8	0	10.63	0	0.0073	0	0.000372	0	1.22	0	5.1574	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	311.53	0	13.4891	0	34.4000	0	25.837	0	309.190	0	206.15	0	80.4	0	9.83	0	0.0000	0	0.000408	0	1.31	0	5.1552	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	300.03	0	13.5694	0	34.4040	0	25.824	0	297.785	0	206.21	0	80.5	0	9.84	0	0.0000	0	0.000373	0	1.22	0	5.1614	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	291.30	0	13.9094	0	34.4321	0	25.775	0	289.126	0	207.09	0	81.5	0	9.01	0	0.0073	0	0.000432	0	1.38	0	5.1707	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	281.82	0	14.0417	0	34.4367	0	25.751	0	279.723	0	207.90	0	82.0	0	8.82	0	0.0000	0	0.000396	0	1.28	0	5.1708	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	271.70	0	14.2210	0	34.4508	0	25.724	0	269.685	0	208.35	0	82.5	0	8.34	0	0.0037	0	0.000408	0	1.32	0	5.1810	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	261.25	0	14.2966	0	34.4541	0	25.710	0	259.319	0	210.19	0	83.3	0	8.06	0	0.0000	0	0.000397	0	1.28	0	5.1878	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	251.91	0	14.4284	0	34.4720	0	25.696	0	250.054	0	211.06	0	83.9	0	7.73	0	0.0037	0	0.000467	0	1.47	0	5.1971	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	241.24	0	14.6963	0	34.4797	0	25.644	0	239.469	0	213.78	0	85.4	0	6.99	0	0.0037	0	0.000456	0	1.44	0	5.2078	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	231.81	0	14.8597	0	34.4875	0	25.614	0	230.113	0	216.93	0	87.0	0	6.56	0	0.0073	0	0.000480	0	1.50	0	5.2124	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	221.49	0	14.9876	0	34.4742	0	25.576	0	219.874	0	221.80	0	89.2	0	4.94	0	0.0182	0	0.000633	0	1.90	0	5.2322	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	211.25	0	15.3830	0	34.5146	0	25.520	0	209.714	0	224.43	0	90.9	0	4.97	0	0.0328	0	0.000598	0	1.81	0	5.2349	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	201.63	0	15.6635	0	34.5428	0	25.479	0	200.169	0	222.43	0	90.6	0	4.84	0	0.0401	0	0.000515	0	1.59	0	5.2326	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	191.50	0	15.8572	0	34.5515	0	25.441	0	190.117	0	217.60	0	89.0	0	4.69	0	0.0438	0	0.000492	0	1.53	0	5.2339	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	181.47	0	15.9739	0	34.5656	0	25.425	0	180.164	0	217.93	0	89.4	0	4.24	0	0.0584	0	0.000504	0	1.56	0	5.2426	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	171.35	0	16.0608	0	34.5698	0	25.408	0	170.121	0	219.18	0	90.0	0	4.07	0	0.0621	0	0.000527	0	1.62	0	5.2525	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	161.75	0	16.2790	0	34.5894	0	25.373	0	160.593	0	218.69	0	90.2	0	3.72	0	0.0766	0	0.000528	0	1.62	0	5.2606	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	151.78	0	16.9692	0	34.6683	0	25.272	0	150.698	0	212.87	0	89.0	0	3.39	0	0.1095	0	0.000563	0	1.72	0	5.2526	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	141.36	0	17.1165	0	34.6806	0	25.247	0	140.356	0	211.43	0	88.7	0	3.15	0	0.1205	0	0.000610	0	1.84	0	5.2679	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	131.69	0	17.6819	0	34.7225	0	25.142	0	130.758	0	213.12	0	90.4	0	1.45	0	0.1752	0	0.000752	0	2.21	0	5.2912	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	121.44	0	18.1139	0	34.7640	0	25.068	0	120.583	0	218.25	0	93.3	0	0.50	0	0.2883	0	0.000882	0	2.55	0	5.3057	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	111.23	0	18.5345	0	34.8135	0	25.001	0	110.448	0	222.15	0	95.8	0	0.25	0	0.2519	0	0.000776	0	2.27	0	5.3192	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	101.56	0	18.8221	0	34.8555	0	24.960	0	100.848	0	223.14	0	96.7	0	0.27	0	0.1460	0	0.000658	0	1.96	0	5.3333	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	96.81	0	19.1862	0	34.9004	0	24.902	0	96.133	0	223.68	0	97.7	0	0.22	0	0.1022	0	0.000611	0	1.84	0	5.3374	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	91.44	0	19.3756	0	34.9257	0	24.872	0	90.801	0	224.90	0	98.5	0	0.32	0	0.0876	0	0.000623	0	1.87	0	5.3416	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	86.52	0	19.6123	0	34.9583	0	24.835	0	85.917	0	226.01	0	99.5	0	0.35	0	0.0766	0	0.000647	0	1.93	0	5.3449	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	81.60	0	19.7202	0	34.9787	0	24.823	0	81.032	0	226.85	0	100.1	0	0.33	0	0.0730	0	0.000647	0	1.93	0	5.3502	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	76.56	0	19.8617	0	34.9658	0	24.776	0	76.028	0	228.47	0	101.0	0	0.33	0	0.0511	0	0.000623	0	1.87	0	5.3514	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	71.72	0	20.3903	0	35.0298	0	24.684	0	71.223	0	225.89	0	100.9	0	0.21	0	0.0548	0	0.000576	0	1.75	0	5.3512	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	66.88	0	20.6515	0	35.0561	0	24.634	0	66.417	0	225.20	0	101.1	0	0.28	0	0.0511	0	0.000600	0	1.81	0	5.3529	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	61.92	0	20.7028	0	35.0579	0	24.622	0	61.492	0	226.27	0	101.6	0	0.25	0	0.0401	0	0.000612	0	1.84	0	5.3572	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	56.69	0	20.9063	0	35.0588	0	24.567	0	56.299	0	227.85	0	102.7	0	0.29	0	0.0365	0	0.000600	0	1.81	0	5.3627	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	51.51	0	21.0012	0	35.0519	0	24.536	0	51.155	0	228.92	0	103.4	0	0.30	0	0.0292	0	0.000623	0	1.87	0	5.3693	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	46.65	0	21.5745	0	35.1159	0	24.427	0	46.329	0	230.45	0	105.2	0	0.41	0	0.0328	0	0.000635	0	1.91	0	5.3746	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	41.90	0	21.6841	0	35.0846	0	24.373	0	41.612	0	231.89	0	106.0	0	0.36	0	0.0328	0	0.000612	0	1.84	0	5.3778	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	36.71	0	22.4337	0	35.0828	0	24.161	0	36.458	0	231.50	0	107.2	0	0.52	0	0.0219	0	0.000659	0	1.97	0	5.3695	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	31.60	0	22.9434	0	35.0792	0	24.012	0	31.384	0	229.40	0	107.2	0	0.45	0	0.0182	0	0.000612	0	1.85	0	5.3656	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	26.83	0	23.2818	0	35.0656	0	23.904	0	26.647	0	228.07	0	107.2	0	0.40	0	0.0219	0	0.000648	0	1.94	0	5.3628	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	21.99	0	25.2535	0	35.0488	0	23.303	0	21.840	0	221.29	0	107.5	0	0.41	0	0.0182	0	0.000625	0	1.88	0	5.3437	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	16.85	0	26.4263	0	35.1056	0	22.981	0	16.735	0	207.88	0	103.0	0	0.29	0	0.0109	0	0.000530	0	1.63	0	5.3273	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	11.79	0	26.6600	0	35.1106	0	22.911	0	11.710	0	205.72	0	102.3	0	0.27	0	0.0109	0	0.000472	0	1.48	0	5.3270	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0	7.50	0	26.7754	0	35.1161	0	22.878	0	7.449	0	204.43	0	101.9	0	0.40	0	0.0073	4	0.000448	0	1.42	0	5.3252	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906521	111	C	07/13/2025	14:25	185.569	29.457	0	0																																
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	1599.04	0	2.4961	0	34.5503	0	27.578	0	1582.164	0	53.90	0	16.5	0	42.21	0	0.0146	0	0.000274	0	0.96	0	4.7222	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	1499.85	0	2.6861	0	34.5262	0	27.542	0	1484.369	0	46.76	0	14.3	0	42.56	0	0.0182	0	0.000274	0	0.97	0	4.7216	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	1399.31	0	2.8553	0	34.5014	0	27.507	0	1385.196	0	40.57	0	12.5	0	43.12	0	0.0219	0	0.000286	0	1.00	0	4.7171	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	1299.95	0	3.0429	0	34.4711	0	27.466	0	1287.142	0	35.21	0	10.9	0	43.16	0	0.0255	0	0.000310	0	1.06	0	4.7107	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	1199.22	0	3.2536	0	34.4346	0	27.417	0	1187.688	0	30.00	0	9.3	0	43.36	0	0.0182	0	0.000311	0	1.06	0	4.7044	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	1099.63	0	3.4844	0	34.3973	0	27.365	0	1089.314	0	26.58	0	8.3	0	43.38	0	0.0182	0	0.000276	0	0.97	0	4.6808	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	996.86	0	3.7757	0	34.3300	0	27.282	0	987.750	0	24.09	0	7.6	0	43.13	0	0.0219	0	0.000300	0	1.03	0	4.6947	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	951.54	0	3.9068	0	34.2854	0	27.233	0	942.946	0	24.26	0	7.6	0	43.09	0	0.0255	0	0.000300	0	1.03	0	4.6930	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	901.74	0	4.1311	0	34.2528	0	27.184	0	893.702	0	28.42	0	9.0	0	42.45	0	0.0182	0	0.000289	0	1.01	0	4.7141	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	851.85	0	4.3110	0	34.2090	0	27.130	0	844.357	0	33.75	0	10.7	0	41.75	0	0.0219	0	0.000301	0	1.04	0	4.7326	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	801.51	0	4.6022	0	34.1558	0	27.056	0	794.556	0	44.24	0	14.2	0	40.48	0	0.0219	0	0.000314	0	1.07	0	4.7627	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	751.63	0	4.9112	0	34.1126	0	26.987	0	745.198	0	56.41	0	18.2	0	38.78	0	0.0182	0	0.000326	0	1.10	0	4.7955	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	701.02	0	5.3509	0	34.0716	0	26.904	0	695.105	0	71.21	0	23.2	0	36.68	0	0.0182	0	0.000327	0	1.10	0	4.8313	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	651.67	0	5.9460	0	34.0378	0	26.805	0	646.248	0	95.48	0	31.5	0	33.58	0	0.0146	0	0.000375	0	1.23	0	4.8807	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	601.31	0	6.8279	0	34.0254	0	26.681	0	596.379	0	122.68	0	41.3	0	29.66	0	0.0146	0	0.000353	0	1.17	0	4.9366	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	551.35	0	7.6113	0	34.0334	0	26.578	0	546.894	0	147.96	0	50.8	0	26.03	0	0.0109	0	0.000390	0	1.27	0	4.9787	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	501.59	0	8.7447	0	34.0770	0	26.443	0	497.596	0	173.57	0	61.1	0	21.44	0	0.0109	0	0.000368	0	1.21	0	5.0257	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	451.34	0	10.0644	0	34.1586	0	26.292	0	447.800	0	189.34	0	68.6	0	17.62	0	0.0037	0	0.000393	0	1.27	0	5.0464	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	401.21	0	11.1698	0	34.2305	0	26.154	0	398.111	0	197.02	0	73.2	0	14.71	0	0.0037	0	0.000359	0	1.19	0	5.0673	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	380.96	0	11.5471	0	34.2608	0	26.108	0	378.036	0	199.84	0	74.8	0	13.91	0	0.0037	0	0.000406	0	1.31	0	5.0656	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	361.68	0	11.8585	0	34.2858	0	26.069	0	358.921	0	201.05	0	75.8	0	13.29	0	0.0000	0	0.000348	0	1.16	0	5.0670	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	351.78	0	12.0697	0	34.2967	0	26.037	0	349.105	0	201.39	0	76.2	0	12.95	0	0.0037	0	0.000324	0	1.10	0	5.0660	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	339.19	0	12.4849	0	34.3268	0	25.981	0	336.621	0	201.41	0	76.9	0	11.98	0	0.0037	0	0.000348	0	1.16	0	5.0677	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	331.51	0	12.8373	0	34.3517	0	25.931	0	329.005	0	201.48	0	77.5	0	11.56	0	0.0000	0	0.000337	0	1.13	0	5.0672	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	321.02	0	13.0673	0	34.3693	0	25.899	0	318.602	0	202.30	0	78.2	0	10.94	0	0.0073	0	0.000337	0	1.13	0	5.0697	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	311.63	0	13.2540	0	34.3820	0	25.871	0	309.290	0	202.68	0	78.6	0	10.53	0	0.0073	0	0.000325	0	1.10	0	5.0717	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	301.46	0	13.4724	0	34.4009	0	25.841	0	299.204	0	203.48	0	79.3	0	10.27	0	0.0000	0	0.000325	0	1.10	0	5.0724	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	291.08	0	13.6299	0	34.4086	0	25.814	0	288.909	0	204.09	0	79.8	0	9.94	0	0.0000	0	0.000349	0	1.16	0	5.0728	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	280.81	0	13.7786	0	34.4207	0	25.793	0	278.722	0	204.43	0	80.2	0	9.52	0	0.0037	0	0.000337	0	1.13	0	5.0742	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	271.60	0	14.0713	0	34.4402	0	25.747	0	269.587	0	204.60	0	80.7	0	8.95	0	0.0037	0	0.000326	0	1.10	0	5.0788	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	261.56	0	14.4067	0	34.4655	0	25.695	0	259.627	0	205.73	0	81.8	0	8.21	0	0.0037	0	0.000373	0	1.22	0	5.0848	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	251.19	0	14.5477	0	34.4767	0	25.674	0	249.340	0	206.93	0	82.5	0	7.94	0	0.0037	0	0.000362	0	1.19	0	5.0835	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	240.96	0	14.7230	0	34.4882	0	25.645	0	239.192	0	207.34	0	82.9	0	7.53	0	0.0037	0	0.000385	0	1.25	0	5.0868	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	231.57	0	15.1516	0	34.5198	0	25.575	0	229.876	0	207.43	0	83.7	0	6.82	0	0.0073	0	0.000350	0	1.16	0	5.0878	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	221.67	0	15.2843	0	34.5262	0	25.551	0	220.053	0	208.29	0	84.3	0	6.39	0	0.0073	0	0.000362	0	1.19	0	5.0883	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	211.11	0	15.4140	0	34.5326	0	25.527	0	209.576	0	209.17	0	84.8	0	6.05	0	0.0146	0	0.000386	0	1.26	0	5.0924	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	200.52	0	15.8703	0	34.5699	0	25.453	0	199.068	0	210.14	0	86.0	0	5.46	0	0.0292	0	0.000398	0	1.29	0	5.0949	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	191.51	0	15.9860	0	34.5781	0	25.432	0	190.127	0	210.68	0	86.4	0	4.90	0	0.0292	0	0.000410	0	1.32	0	5.0985	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	181.86	0	16.0942	0	34.5839	0	25.412	0	180.551	0	211.69	0	87.0	0	4.71	0	0.0365	0	0.000410	0	1.32	0	5.1049	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	171.37	0	16.3705	0	34.6077	0	25.366	0	170.141	0	212.25	0	87.7	0	4.27	0	0.0511	0	0.000410	0	1.32	0	5.1130	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	161.66	0	17.0317	0	34.6577	0	25.250	0	160.504	0	213.51	0	89.4	0	2.63	0	0.0693	0	0.000481	0	1.50	0	5.1210	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	151.22	0	17.8055	0	34.7396	0	25.126	0	150.143	0	213.71	0	90.8	0	1.74	0	0.1168	0	0.000575	0	1.75	0	5.1238	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	141.40	0	18.5294	0	34.8183	0	25.007	0	140.396	0	217.80	0	93.9	0	0.83	0	0.1643	0	0.000623	0	1.87	0	5.1245	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	131.84	0	18.6989	0	34.8358	0	24.977	0	130.907	0	220.55	0	95.4	0	0.68	0	0.1679	0	0.000658	0	1.96	0	5.1248	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	121.77	0	18.9633	0	34.8689	0	24.935	0	120.911	0	222.62	0	96.8	0	0.49	0	0.1716	0	0.000682	0	2.03	0	5.1280	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	111.47	0	19.3783	0	34.9152	0	24.864	0	110.687	0	225.03	0	98.6	0	0.30	0	0.1570	0	0.000705	0	2.09	0	5.1368	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	101.79	0	19.7307	0	34.9595	0	24.806	0	101.077	0	227.21	0	100.2	0	0.32	0	0.1132	0	0.000670	0	2.00	0	5.1429	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	96.64	0	20.0298	0	35.0029	0	24.760	0	95.964	0	228.32	0	101.3	0	0.35	0	0.0912	0	0.000717	0	2.12	0	5.1473	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	91.95	0	20.1494	0	35.0227	0	24.744	0	91.308	0	229.67	0	102.1	0	0.33	0	0.0876	0	0.000682	0	2.03	0	5.1509	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	86.85	0	20.2783	0	35.0242	0	24.710	0	86.245	0	231.46	0	103.2	0	0.32	0	0.0730	0	0.000682	0	2.03	0	5.1543	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	81.32	0	20.4263	0	35.0223	0	24.669	0	80.754	0	233.04	0	104.1	0	0.45	0	0.0730	0	0.000682	0	2.03	0	5.1575	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	76.71	0	20.6951	0	35.0290	0	24.602	0	76.177	0	233.75	0	105.0	0	0.35	0	0.0621	0	0.000706	0	2.09	0	5.1597	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	71.59	0	20.8902	0	35.0445	0	24.561	0	71.094	0	234.12	0	105.5	0	0.43	0	0.0548	0	0.000671	0	2.00	0	5.1620	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	66.73	0	21.2503	0	35.0610	0	24.475	0	66.268	0	232.97	0	105.7	0	0.43	0	0.0438	0	0.000694	0	2.06	0	5.1636	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	61.70	0	21.8233	0	35.0875	0	24.337	0	61.274	0	232.28	0	106.4	0	0.40	0	0.0438	0	0.000694	0	2.06	0	5.1627	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	56.90	0	21.9818	0	35.1027	0	24.304	0	56.508	0	232.41	0	106.8	0	0.53	0	0.0438	0	0.000694	0	2.06	0	5.1643	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	51.77	0	22.1851	0	35.1104	0	24.252	0	51.414	0	232.57	0	107.3	0	0.45	0	0.0328	0	0.000694	0	2.06	0	5.1650	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	46.30	0	22.3917	0	35.0950	0	24.182	0	45.982	0	232.56	0	107.6	0	0.54	0	0.0292	0	0.000683	0	2.03	0	5.1674	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	41.74	0	23.8278	0	35.1112	0	23.779	0	41.454	0	229.42	0	108.9	0	0.60	0	0.0219	0	0.000742	0	2.18	0	5.1576	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	36.93	0	24.7594	0	35.1083	0	23.499	0	36.677	0	224.56	0	108.2	0	0.51	0	0.0255	0	0.000672	0	2.00	0	5.1470	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	31.93	0	25.4968	0	35.1097	0	23.275	0	31.712	0	219.41	0	107.1	0	0.31	0	0.0146	0	0.000672	0	2.00	0	5.1380	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	26.51	0	26.4246	0	35.1189	0	22.992	0	26.329	0	211.75	0	104.9	0	0.42	0	0.0109	0	0.000554	0	1.69	0	5.1269	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	21.82	0	26.7199	0	35.1164	0	22.897	0	21.671	0	209.86	0	104.5	0	0.39	0	0.0073	0	0.000519	0	1.60	0	5.1231	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	16.57	0	26.9761	0	35.1247	0	22.821	0	16.457	0	207.24	0	103.6	0	0.35	0	0.0073	0	0.000483	0	1.51	0	5.1206	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	11.70	0	27.2693	0	35.1540	0	22.749	0	11.621	0	204.16	0	102.6	0	0.33	0	0.0037	0	0.000472	0	1.48	0	5.1183	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0	7.80	0	27.3170	0	35.1553	0	22.734	0	7.747	0	203.48	0	102.3	0	0.40	0	0.0109	4	0.000460	0	1.45	0	5.1190	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906521	112	C	07/24/2025	00:38	185.278	29.420	0	0																																
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	1599.56	0	2.4643	0	34.5547	0	27.584	0	1582.690	0	54.20	0	16.5	0	42.26	0	0.0146	0	0.000285	0	0.99	0	3.5705	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	1499.60	0	2.6354	0	34.5320	0	27.551	0	1484.135	0	50.37	0	15.4	0	42.35	0	0.0219	0	0.000286	0	1.00	0	3.5932	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	1399.59	0	2.8358	0	34.5050	0	27.512	0	1385.484	0	42.11	0	13.0	0	42.90	0	0.0219	0	0.000286	0	1.00	0	3.5940	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	1300.13	0	3.0108	0	34.4835	0	27.478	0	1287.330	0	37.20	0	11.5	0	42.98	0	0.0182	0	0.000287	0	1.00	0	3.5916	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	1199.64	0	3.2277	0	34.4456	0	27.428	0	1188.113	0	31.88	0	9.9	0	43.33	0	0.0255	0	0.000287	0	1.00	0	3.6003	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	1099.92	0	3.5070	0	34.3862	0	27.353	0	1089.610	0	26.07	0	8.1	0	43.46	0	0.0219	0	0.000288	0	1.00	0	2.7682	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	998.86	0	3.7931	0	34.3263	0	27.277	0	989.735	0	24.29	0	7.6	0	43.20	0	0.0219	0	0.000300	0	1.03	0	2.8250	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	951.31	0	3.8988	0	34.2930	0	27.240	0	942.727	0	24.51	0	7.7	0	43.16	0	0.0219	0	0.000300	0	1.03	0	2.7621	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	901.35	0	4.0248	0	34.2597	0	27.200	0	893.324	0	26.54	0	8.4	0	42.82	0	0.0219	0	0.000289	0	1.00	0	3.1308	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	851.21	0	4.2957	0	34.2061	0	27.129	0	843.731	0	33.38	0	10.6	0	41.83	0	0.0219	0	0.000301	0	1.04	0	3.1944	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	801.18	0	4.7469	0	34.1417	0	27.029	0	794.236	0	48.99	0	15.7	0	39.90	0	0.0182	0	0.000314	0	1.07	0	3.4179	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	751.05	0	4.9983	0	34.1110	0	26.976	0	744.630	0	59.85	0	19.3	0	38.60	0	0.0182	0	0.000326	0	1.10	0	3.5197	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	701.82	0	5.4060	0	34.0735	0	26.899	0	695.903	0	74.65	0	24.4	0	36.58	0	0.0182	0	0.000351	0	1.17	0	3.6179	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	650.62	0	5.9985	0	34.0377	0	26.798	0	645.214	0	96.24	0	31.8	0	33.46	0	0.0146	0	0.000352	0	1.17	0	3.7196	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	601.10	0	6.5914	0	34.0264	0	26.713	0	596.176	0	118.30	0	39.7	0	30.44	0	0.0109	0	0.000341	0	1.14	0	3.7969	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	551.92	0	7.4710	0	34.0337	0	26.598	0	547.464	0	141.27	0	48.3	0	26.68	0	0.0109	0	0.000354	0	1.17	0	3.8785	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	501.17	0	8.7252	0	34.0766	0	26.445	0	497.184	0	166.92	0	58.7	0	21.92	0	0.0073	0	0.000344	0	1.15	0	3.9488	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	450.95	0	10.1121	0	34.1579	0	26.283	0	447.418	0	190.11	0	69.0	0	17.39	0	0.0037	0	0.000358	0	1.18	0	4.0105	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	401.55	0	11.2060	0	34.2386	0	26.153	0	398.452	0	198.31	0	73.7	0	14.62	0	0.0000	0	0.000370	0	1.22	0	4.0366	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	380.89	0	11.6608	0	34.2691	0	26.093	0	377.970	0	199.91	0	75.0	0	13.77	0	0.0037	0	0.000359	0	1.19	0	4.0419	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	361.45	0	12.1272	0	34.3088	0	26.036	0	358.696	0	201.13	0	76.2	0	12.78	0	0.0000	0	0.000336	0	1.13	0	4.0492	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	351.63	0	12.3643	0	34.3207	0	25.999	0	348.959	0	201.98	0	76.9	0	12.33	0	0.0073	0	0.000348	0	1.16	0	4.0508	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	341.20	0	12.5587	0	34.3369	0	25.974	0	338.617	0	202.58	0	77.5	0	11.96	0	0.0037	0	0.000348	0	1.16	0	4.0527	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	331.32	0	12.8213	0	34.3537	0	25.935	0	328.819	0	202.89	0	78.0	0	11.48	0	0.0000	0	0.000337	0	1.13	0	4.0563	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	321.09	0	13.0727	0	34.3745	0	25.901	0	318.674	0	203.83	0	78.8	0	10.85	0	0.0037	0	0.000337	0	1.13	0	4.0614	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	310.94	0	13.2255	0	34.3860	0	25.879	0	308.608	0	204.72	0	79.4	0	10.54	0	0.0000	0	0.000372	0	1.22	0	4.0623	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	301.58	0	13.4650	0	34.3999	0	25.842	0	299.325	0	205.41	0	80.1	0	9.91	0	0.0109	0	0.000337	0	1.13	0	4.0647	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	291.70	0	13.5819	0	34.4115	0	25.826	0	289.526	0	206.38	0	80.6	0	9.79	0	0.0000	0	0.000314	0	1.07	0	4.0674	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	281.56	0	13.9477	0	34.4366	0	25.770	0	279.469	0	207.41	0	81.7	0	8.85	0	0.0000	0	0.000432	0	1.38	0	4.0708	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	271.78	0	14.1395	0	34.4499	0	25.740	0	269.768	0	209.03	0	82.6	0	8.47	0	0.0037	0	0.000444	0	1.41	0	4.0730	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	261.16	0	14.2985	0	34.4588	0	25.713	0	259.233	0	210.61	0	83.5	0	8.12	0	0.0037	0	0.000420	0	1.35	0	4.0738	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	251.57	0	14.4627	0	34.4682	0	25.685	0	249.719	0	210.87	0	83.9	0	7.87	0	0.0037	0	0.000432	0	1.38	0	4.0752	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	241.68	0	14.5796	0	34.4740	0	25.664	0	239.908	0	211.64	0	84.4	0	7.29	0	0.0073	0	0.000456	0	1.44	0	4.0760	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	231.39	0	14.7581	0	34.4877	0	25.636	0	229.699	0	212.36	0	85.0	0	6.97	0	0.0073	0	0.000444	0	1.41	0	4.0788	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	221.16	0	14.9930	0	34.5040	0	25.597	0	219.549	0	214.42	0	86.2	0	6.37	0	0.0109	0	0.000503	0	1.56	0	4.0837	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	211.22	0	15.1313	0	34.5155	0	25.576	0	209.687	0	219.79	0	88.6	0	5.88	0	0.0255	0	0.000515	0	1.59	0	4.0850	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	201.47	0	15.2689	0	34.5246	0	25.552	0	200.012	0	221.27	0	89.5	0	5.62	0	0.0292	0	0.000515	0	1.59	0	4.0855	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	191.65	0	15.3825	0	34.5345	0	25.534	0	190.268	0	222.42	0	90.1	0	5.12	0	0.0438	0	0.000503	0	1.56	0	4.0881	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	181.93	0	15.5656	0	34.5506	0	25.505	0	180.622	0	227.28	0	92.5	0	4.18	0	0.0511	0	0.000492	0	1.53	0	4.0953	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	171.59	0	15.8903	0	34.5712	0	25.448	0	170.361	0	225.68	0	92.4	0	4.43	0	0.0730	0	0.000551	0	1.69	0	4.0800	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	161.82	0	16.2710	0	34.5989	0	25.382	0	160.664	0	215.49	0	88.9	0	4.51	0	0.0511	0	0.000410	0	1.32	0	4.0640	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	151.85	0	16.6435	0	34.6286	0	25.318	0	150.769	0	213.73	0	88.8	0	3.58	0	0.0621	0	0.000422	0	1.35	0	4.0612	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	141.76	0	16.9717	0	34.6518	0	25.258	0	140.755	0	214.27	0	89.6	0	2.66	0	0.0985	0	0.000563	0	1.72	0	4.0521	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	129.97	0	17.3844	0	34.6851	0	25.185	0	129.052	0	216.07	0	91.1	0	1.58	0	0.1241	0	0.000587	0	1.78	0	3.9822	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	121.17	0	17.5107	0	34.6983	0	25.164	0	120.317	0	216.48	0	91.5	0	1.36	0	0.1205	0	0.000611	0	1.84	0	4.0008	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	111.59	0	17.7748	0	34.7088	0	25.108	0	110.807	0	220.19	0	93.5	0	0.40	0	0.1460	0	0.000634	0	1.90	0	4.0108	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	101.38	0	18.5110	0	34.7755	0	24.977	0	100.671	0	227.14	0	97.9	0	0.27	0	0.1971	0	0.000635	0	1.90	0	4.0308	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	96.47	0	18.9595	0	34.8392	0	24.912	0	95.796	0	227.67	0	98.9	0	0.19	0	0.1898	0	0.000682	0	2.03	0	4.0322	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	91.68	0	19.2810	0	34.8933	0	24.871	0	91.041	0	227.10	0	99.3	0	0.51	0	0.1606	0	0.000764	0	2.24	0	4.0321	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	86.94	0	19.7023	0	34.9427	0	24.800	0	86.335	0	227.67	0	100.4	0	0.33	0	0.1095	0	0.000682	0	2.03	0	4.0373	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	81.73	0	19.8634	0	34.9544	0	24.766	0	81.162	0	228.85	0	101.2	0	0.45	0	0.0912	0	0.000682	0	2.03	0	4.0367	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	76.80	0	20.1089	0	34.9928	0	24.731	0	76.267	0	229.97	0	102.2	0	0.38	0	0.0876	0	0.000647	0	1.93	0	4.0320	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	71.92	0	20.3357	0	35.0072	0	24.681	0	71.422	0	231.59	0	103.3	0	0.29	0	0.0730	0	0.000670	0	2.00	0	4.0304	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	66.95	0	20.4194	0	34.9925	0	24.648	0	66.487	0	232.82	0	104.0	0	0.39	0	0.0657	0	0.000718	0	2.12	0	4.0296	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	61.86	0	20.7460	0	34.9815	0	24.551	0	61.433	0	233.73	0	105.0	0	0.48	0	0.0621	0	0.000741	0	2.18	0	4.0281	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	56.94	0	21.1508	0	35.0396	0	24.485	0	56.548	0	234.53	0	106.2	0	0.36	0	0.0657	0	0.000753	0	2.21	0	4.0309	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	51.92	0	21.6096	0	35.0677	0	24.380	0	51.563	0	235.00	0	107.3	0	0.35	0	0.0657	0	0.000753	0	2.21	0	4.0293	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	46.77	0	21.9065	0	35.0747	0	24.303	0	46.449	0	235.42	0	108.0	0	0.45	0	0.0511	0	0.000742	0	2.18	0	4.0271	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	41.44	0	22.0541	0	35.0812	0	24.266	0	41.156	0	235.79	0	108.5	0	0.40	0	0.0584	0	0.000836	0	2.43	0	4.0266	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	36.77	0	22.1377	0	35.0945	0	24.253	0	36.518	0	235.73	0	108.6	0	0.50	0	0.0511	0	0.000777	0	2.27	0	4.0240	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	31.73	0	22.9634	0	35.1098	0	24.029	0	31.513	0	234.06	0	109.4	0	0.48	0	0.0474	0	0.000706	0	2.09	0	4.0043	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	26.92	0	23.7617	0	35.0978	0	23.787	0	26.737	0	231.95	0	109.9	0	0.52	0	0.0401	0	0.000730	0	2.15	0	3.9998	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	21.81	0	27.2896	0	35.1612	0	22.748	0	21.662	0	207.98	0	104.5	0	0.44	0	0.0438	0	0.000801	0	2.34	0	3.9732	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	16.89	0	27.4865	0	35.1624	0	22.685	0	16.775	0	202.72	0	102.2	0	0.31	0	0.0182	0	0.000495	0	1.54	0	3.9813	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	10.99	0	27.5329	0	35.1594	0	22.668	0	10.916	0	202.43	0	102.1	0	0.30	0	0.0219	0	0.000519	0	1.60	0	3.9855	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0	7.75	0	27.5932	0	35.1551	0	22.645	0	7.698	0	202.04	0	102.0	0	0.38	0	0.0182	0	0.000448	0	1.42	0	3.9866	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906521	113	C	08/03/2025	10:10	184.987	29.314	0	0																																
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	1599.16	0	2.4445	0	34.5590	0	27.589	0	1582.310	0	56.26	0	17.1	0	42.04	0	0.0182	0	0.000285	0	0.99	0	4.4399	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	1499.75	0	2.5997	0	34.5382	0	27.559	0	1484.296	0	50.78	0	15.5	0	42.42	0	0.0219	0	0.000286	0	1.00	0	4.4408	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	1399.72	0	2.7945	0	34.5183	0	27.526	0	1385.625	0	45.05	0	13.8	0	42.76	0	0.0219	0	0.000298	0	1.03	0	4.4354	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	1300.20	0	2.9469	0	34.4873	0	27.487	0	1287.411	0	38.08	0	11.7	0	43.04	0	0.0219	0	0.000310	0	1.06	0	4.4225	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	1199.69	0	3.1954	0	34.4458	0	27.431	0	1188.173	0	31.88	0	9.9	0	43.27	0	0.0219	0	0.000299	0	1.03	0	4.4073	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	1099.79	0	3.4559	0	34.4025	0	27.371	0	1089.491	0	26.88	0	8.4	0	43.39	0	0.0219	0	0.000288	0	1.00	0	4.3961	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	999.68	0	3.7326	0	34.3427	0	27.296	0	990.555	0	24.99	0	7.8	0	43.17	0	0.0182	0	0.000300	0	1.03	0	4.3919	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	951.53	0	3.8491	0	34.3112	0	27.259	0	942.952	0	24.89	0	7.8	0	43.04	0	0.0182	0	0.000289	0	1.00	0	4.3968	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	900.77	0	4.0532	0	34.2545	0	27.193	0	892.758	0	26.97	0	8.5	0	42.63	0	0.0219	0	0.000289	0	1.00	0	4.4045	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	851.66	0	4.3630	0	34.1967	0	27.114	0	844.184	0	34.62	0	11.0	0	41.48	0	0.0219	0	0.000302	0	1.04	0	4.4315	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	801.59	0	4.5852	0	34.1627	0	27.063	0	794.649	0	42.60	0	13.6	0	40.46	0	0.0146	0	0.000302	0	1.04	0	4.4519	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	750.92	0	4.9046	0	34.1209	0	26.994	0	744.508	0	55.41	0	17.9	0	39.17	0	0.0182	0	0.000373	0	1.22	0	4.4893	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	700.87	0	5.4537	0	34.0710	0	26.891	0	694.969	0	76.19	0	24.9	0	36.37	0	0.0182	0	0.000316	0	1.07	0	4.5460	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	651.25	0	5.9366	0	34.0510	0	26.816	0	645.843	0	93.24	0	30.8	0	33.90	0	0.0109	0	0.000328	0	1.11	0	4.5940	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	601.78	0	6.5413	0	34.0291	0	26.721	0	596.855	0	111.73	0	37.4	0	30.95	0	0.0146	0	0.000365	0	1.20	0	4.6488	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	551.66	0	7.5668	0	34.0342	0	26.585	0	547.211	0	144.41	0	49.5	0	26.16	0	0.0109	0	0.000343	0	1.14	0	4.7229	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	501.82	0	8.4185	0	34.0614	0	26.480	0	497.832	0	166.83	0	58.3	0	22.38	0	0.0073	0	0.000367	0	1.21	0	4.7734	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	451.59	0	9.4251	0	34.1168	0	26.365	0	448.056	0	184.75	0	66.0	0	19.28	0	0.0073	0	0.000380	0	1.24	0	4.8034	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	401.36	0	10.7338	0	34.2026	0	26.209	0	398.267	0	195.32	0	71.8	0	15.79	0	0.0037	0	0.000358	0	1.18	0	4.8323	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	381.08	0	11.3172	0	34.2424	0	26.135	0	378.162	0	197.66	0	73.6	0	14.54	0	0.0000	0	0.000335	0	1.12	0	4.8373	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	361.69	0	11.6414	0	34.2689	0	26.096	0	358.937	0	199.16	0	74.7	0	13.81	0	0.0037	0	0.000336	0	1.13	0	4.8396	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	351.44	0	11.8764	0	34.2836	0	26.063	0	348.774	0	200.17	0	75.5	0	13.31	0	0.0037	0	0.000383	0	1.25	0	4.8404	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	341.42	0	12.0884	0	34.3001	0	26.036	0	338.838	0	200.74	0	76.0	0	12.96	0	0.0037	0	0.000360	0	1.19	0	4.8398	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	331.78	0	12.1561	0	34.3054	0	26.027	0	329.278	0	201.25	0	76.3	0	12.82	0	0.0037	0	0.000324	0	1.10	0	4.8408	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	321.73	0	12.2600	0	34.3124	0	26.012	0	319.312	0	201.50	0	76.6	0	12.56	0	0.0037	0	0.000348	0	1.16	0	4.8402	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	311.56	0	12.3560	0	34.3195	0	25.999	0	309.226	0	201.68	0	76.8	0	12.36	0	0.0037	0	0.000336	0	1.13	0	4.8408	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	301.56	0	12.7167	0	34.3471	0	25.950	0	299.308	0	201.54	0	77.3	0	11.73	0	0.0037	0	0.000372	0	1.22	0	4.8447	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	290.60	0	12.9149	0	34.3628	0	25.923	0	288.438	0	202.78	0	78.1	0	11.26	0	0.0037	0	0.000348	0	1.16	0	4.8453	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	281.21	0	13.3028	0	34.3880	0	25.864	0	279.124	0	202.93	0	78.8	0	10.48	0	0.0037	0	0.000325	0	1.10	0	4.8518	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	271.15	0	13.6025	0	34.4122	0	25.822	0	269.145	0	203.93	0	79.7	0	9.92	0	0.0073	0	0.000337	0	1.13	0	4.8382	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	260.84	0	13.6849	0	34.4186	0	25.810	0	258.918	0	204.71	0	80.2	0	9.75	0	0.0037	0	0.000361	0	1.19	0	4.8457	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	251.68	0	13.7549	0	34.4249	0	25.800	0	249.831	0	205.00	0	80.4	0	9.56	0	0.0073	0	0.000349	0	1.16	0	4.8463	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	241.50	0	13.8706	0	34.4323	0	25.781	0	239.731	0	205.22	0	80.7	0	9.30	0	0.0000	0	0.001103	0	3.12	0	4.8472	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	231.66	0	13.9932	0	34.4398	0	25.761	0	229.969	0	205.70	0	81.1	0	9.04	0	0.0037	0	0.000373	0	1.22	0	4.8504	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	221.19	0	14.1793	0	34.4532	0	25.732	0	219.581	0	206.71	0	81.8	0	8.57	0	0.0037	0	0.000361	0	1.19	0	4.8527	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	211.31	0	14.3874	0	34.4677	0	25.699	0	209.778	0	208.19	0	82.7	0	8.00	0	0.0037	0	0.000503	0	1.56	0	4.8568	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	201.11	0	14.6089	0	34.4862	0	25.666	0	199.657	0	209.07	0	83.4	0	7.74	0	0.0037	0	0.000373	0	1.22	0	4.8579	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	191.74	0	14.8202	0	34.4961	0	25.628	0	190.359	0	208.91	0	83.7	0	7.34	0	0.0037	0	0.000362	0	1.19	0	4.8586	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	181.86	0	15.1777	0	34.5189	0	25.567	0	180.554	0	210.57	0	85.0	0	6.38	0	0.0182	0	0.000409	0	1.32	0	4.8623	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	171.81	0	15.2886	0	34.5259	0	25.548	0	170.581	0	213.76	0	86.5	0	5.97	0	0.0219	0	0.000444	0	1.41	0	4.8622	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	161.77	0	15.4864	0	34.5391	0	25.513	0	160.616	0	214.83	0	87.2	0	5.58	0	0.0365	0	0.000433	0	1.38	0	4.8637	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	151.70	0	15.5318	0	34.5406	0	25.504	0	150.622	0	216.32	0	87.9	0	4.97	0	0.0511	0	0.000433	0	1.38	0	4.8698	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	141.89	0	15.6554	0	34.5466	0	25.481	0	140.885	0	220.07	0	89.7	0	4.65	0	0.0803	0	0.000468	0	1.47	0	4.8741	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	131.94	0	15.9552	0	34.5587	0	25.422	0	131.008	0	225.47	0	92.4	0	3.18	0	0.1570	0	0.000527	0	1.62	0	4.8844	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	121.62	0	16.3116	0	34.5768	0	25.354	0	120.764	0	232.17	0	95.8	0	2.01	0	0.1971	0	0.000492	0	1.53	0	4.8907	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	111.81	0	16.6189	0	34.5874	0	25.291	0	111.026	0	238.25	0	98.9	0	1.15	0	0.2591	0	0.000751	0	2.21	0	4.8969	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	101.96	0	17.1925	0	34.6086	0	25.171	0	101.247	0	243.20	0	102.1	0	0.25	0	0.2336	0	0.000552	0	1.69	0	4.9066	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	96.64	0	17.5155	0	34.6244	0	25.106	0	95.966	0	244.37	0	103.2	0	0.12	0	0.2372	0	0.000634	0	1.90	0	4.9071	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	91.71	0	17.8376	0	34.6407	0	25.040	0	91.071	0	246.44	0	104.8	0	0.13	0	0.2044	0	0.000611	0	1.84	0	4.8980	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	86.84	0	18.1337	0	34.6593	0	24.981	0	86.236	0	245.44	0	104.9	0	0.24	0	0.1752	0	0.000658	0	1.96	0	4.8987	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	81.90	0	18.5342	0	34.6808	0	24.898	0	81.332	0	245.63	0	105.8	0	0.37	0	0.1497	0	0.000623	0	1.87	0	4.8962	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	76.64	0	18.8594	0	34.6916	0	24.824	0	76.109	0	245.54	0	106.4	0	0.42	0	0.1168	0	0.000600	0	1.81	0	4.8928	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	71.53	0	19.2553	0	34.7316	0	24.753	0	71.035	0	244.67	0	106.8	0	0.48	0	0.0839	0	0.000612	0	1.84	0	4.8890	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	66.73	0	19.6543	0	34.7713	0	24.680	0	66.269	0	243.36	0	107.1	0	0.34	0	0.0803	0	0.000600	0	1.81	0	4.8828	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	61.91	0	20.3039	0	34.8387	0	24.561	0	61.483	0	241.36	0	107.5	0	0.43	0	0.0584	0	0.000553	0	1.69	0	4.8768	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	56.64	0	20.9423	0	34.9099	0	24.443	0	56.250	0	239.46	0	107.9	0	0.48	0	0.0401	0	0.000530	0	1.63	0	4.8691	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	51.59	0	21.5711	0	34.9806	0	24.325	0	51.236	0	237.44	0	108.3	0	0.63	0	0.0365	0	0.000494	0	1.54	0	4.8633	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	46.77	0	22.3499	0	35.0326	0	24.146	0	46.449	0	235.41	0	108.8	0	0.63	0	0.0292	0	0.000471	0	1.48	0	4.8581	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	41.77	0	22.9930	0	35.0558	0	23.980	0	41.484	0	234.07	0	109.4	0	0.58	0	0.0255	0	0.000530	0	1.63	0	4.8519	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	36.63	0	23.8222	0	35.0831	0	23.759	0	36.380	0	232.03	0	110.1	0	0.60	0	0.0219	0	0.000495	0	1.54	0	4.8414	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	31.62	0	24.9491	0	35.1244	0	23.453	0	31.404	0	227.35	0	109.9	0	1.08	0	0.0292	0	0.000471	0	1.48	0	4.8272	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	26.65	0	26.1706	0	35.2652	0	23.182	0	26.469	0	216.86	0	107.1	0	0.76	0	0.0219	0	0.000471	0	1.48	0	4.8146	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	20.93	0	27.4519	0	35.3071	0	22.806	0	20.788	0	200.70	0	101.2	0	0.34	0	0.0146	0	0.000483	0	1.51	0	4.7931	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	16.90	0	27.4578	0	35.3085	0	22.804	0	16.785	0	200.43	0	101.1	0	0.42	0	0.0109	0	0.000436	0	1.39	0	4.7933	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	11.66	0	27.4663	0	35.3087	0	22.801	0	11.581	0	200.25	0	101.0	0	0.37	0	0.0182	4	0.000448	0	1.42	0	4.7943	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0	7.89	0	27.4664	0	35.3083	0	22.801	0	7.837	0	200.06	0	100.9	0	0.29	0	0.0182	4	0.000436	0	1.39	0	4.7947	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906521	114	C	08/13/2025	19:46	184.653	29.201	0	0																																
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	1599.87	0	2.4844	0	34.5537	0	27.582	0	1583.031	0	58.25	0	17.8	0	41.91	0	0.0219	0	0.000274	0	0.96	0	4.6005	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	1499.62	0	2.6260	0	34.5364	0	27.555	0	1484.188	0	50.41	0	15.4	0	42.26	0	0.0182	0	0.000274	0	0.97	0	4.5344	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	1399.24	0	2.8355	0	34.5071	0	27.513	0	1385.170	0	43.24	0	13.3	0	42.58	0	0.0182	0	0.000286	0	1.00	0	4.5107	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	1300.29	0	3.0417	0	34.4740	0	27.468	0	1287.517	0	36.81	0	11.4	0	42.93	0	0.0219	0	0.000298	0	1.03	0	4.4900	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	1199.42	0	3.2441	0	34.4429	0	27.424	0	1187.922	0	31.36	0	9.7	0	43.15	0	0.0219	0	0.000287	0	1.00	0	4.4737	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	1099.49	0	3.4932	0	34.3925	0	27.359	0	1089.209	0	26.89	0	8.4	0	43.32	0	0.0182	0	0.000299	0	1.03	0	4.4583	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	1000.06	0	3.7567	0	34.3346	0	27.287	0	990.943	0	24.90	0	7.8	0	43.11	0	0.0219	0	0.000300	0	1.03	0	4.4550	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	951.09	0	3.8733	0	34.3060	0	27.252	0	942.530	0	25.38	0	8.0	0	42.89	0	0.0255	0	0.000300	0	1.03	0	4.4594	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	901.74	0	4.0941	0	34.2468	0	27.182	0	893.729	0	28.54	0	9.0	0	42.34	0	0.0219	0	0.000313	0	1.07	0	4.4692	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	851.28	0	4.3182	0	34.2034	0	27.124	0	843.819	0	34.35	0	10.9	0	41.54	0	0.0255	0	0.000290	0	1.01	0	4.4918	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	801.69	0	4.6071	0	34.1589	0	27.057	0	794.758	0	43.78	0	14.0	0	40.40	0	0.0255	0	0.000314	0	1.07	0	4.5214	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	751.72	0	4.8934	0	34.1217	0	26.996	0	745.309	0	55.85	0	18.0	0	39.08	0	0.0219	0	0.000314	0	1.07	0	4.5575	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	701.65	0	5.3935	0	34.0710	0	26.898	0	695.750	0	74.31	0	24.2	0	36.39	0	0.0182	0	0.000351	0	1.17	0	4.6146	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	651.28	0	5.8979	0	34.0418	0	26.813	0	645.881	0	94.20	0	31.1	0	33.81	0	0.0182	0	0.000328	0	1.11	0	4.6682	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	601.15	0	6.7092	0	34.0233	0	26.694	0	596.239	0	123.18	0	41.4	0	29.77	0	0.0146	0	0.000388	0	1.26	0	4.7423	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	550.28	0	7.5950	0	34.0307	0	26.578	0	545.851	0	143.58	0	49.2	0	25.90	0	0.0109	0	0.000354	0	1.17	0	4.8008	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	501.54	0	8.5609	0	34.0705	0	26.465	0	497.562	0	168.41	0	59.0	0	22.12	0	0.0109	0	0.000367	0	1.21	0	4.8488	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	451.27	0	9.4708	0	34.1201	0	26.360	0	447.745	0	184.54	0	66.0	0	19.12	0	0.0073	0	0.000404	0	1.30	0	4.8794	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	401.37	0	10.6051	0	34.1939	0	26.225	0	398.282	0	195.40	0	71.7	0	16.15	0	0.0073	0	0.000370	0	1.21	0	4.8940	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	381.39	0	11.2316	0	34.2410	0	26.150	0	378.474	0	197.59	0	73.5	0	14.65	0	0.0037	0	0.000370	0	1.22	0	4.9027	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	361.78	0	11.5925	0	34.2634	0	26.100	0	359.031	0	199.35	0	74.7	0	13.82	0	0.0000	0	0.000359	0	1.19	0	4.9045	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	351.50	0	11.7749	0	34.2780	0	26.078	0	348.838	0	199.97	0	75.2	0	13.60	0	0.0037	0	0.000347	0	1.16	0	4.9048	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	341.22	0	11.9825	0	34.2919	0	26.049	0	338.644	0	200.41	0	75.7	0	13.11	0	0.0037	0	0.000359	0	1.19	0	4.9080	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	331.66	0	12.1333	0	34.3036	0	26.030	0	329.164	0	200.84	0	76.1	0	12.84	0	0.0037	0	0.000360	0	1.19	0	4.9097	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	321.27	0	12.3293	0	34.3178	0	26.003	0	318.860	0	201.23	0	76.6	0	12.33	0	0.0073	0	0.000324	0	1.10	0	4.9146	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	310.63	0	12.4910	0	34.3339	0	25.984	0	308.308	0	201.77	0	77.1	0	11.93	0	0.0037	0	0.000336	0	1.13	0	4.9228	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	301.80	0	12.8451	0	34.3606	0	25.935	0	299.550	0	202.57	0	77.9	0	11.19	0	0.0073	0	0.000348	0	1.16	0	4.9265	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	291.09	0	13.1239	0	34.3766	0	25.892	0	288.927	0	203.66	0	78.8	0	10.65	0	0.0073	0	0.000337	0	1.13	0	4.9263	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	281.69	0	13.4231	0	34.3996	0	25.849	0	279.604	0	204.01	0	79.4	0	10.20	0	0.0000	0	0.000337	0	1.13	0	4.9266	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	271.34	0	13.5393	0	34.4088	0	25.832	0	269.337	0	204.36	0	79.8	0	10.08	0	0.0037	0	0.000349	0	1.16	0	4.9251	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	261.60	0	13.6830	0	34.4193	0	25.810	0	259.675	0	204.62	0	80.1	0	9.65	0	0.0037	0	0.000337	0	1.13	0	4.9247	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	251.04	0	13.8019	0	34.4310	0	25.795	0	249.199	0	205.04	0	80.5	0	9.51	0	0.0037	0	0.000337	0	1.13	0	4.9258	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	241.20	0	13.9773	0	34.4403	0	25.765	0	239.437	0	205.76	0	81.1	0	9.02	0	0.0073	0	0.000349	0	1.16	0	4.9276	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	231.51	0	14.1088	0	34.4510	0	25.746	0	229.823	0	206.29	0	81.5	0	8.74	0	0.0000	0	0.000326	0	1.10	0	4.9293	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	221.33	0	14.2793	0	34.4610	0	25.717	0	219.723	0	206.86	0	82.0	0	8.38	0	0.0037	0	0.000350	0	1.16	0	4.9296	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	211.25	0	14.4802	0	34.4735	0	25.684	0	209.721	0	207.79	0	82.7	0	7.93	0	0.0037	0	0.000361	0	1.19	0	4.9326	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	199.88	0	14.7580	0	34.4918	0	25.638	0	198.439	0	208.44	0	83.4	0	7.37	0	0.0037	0	0.000373	0	1.22	0	4.9375	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	191.18	0	15.0494	0	34.5115	0	25.590	0	189.806	0	209.58	0	84.4	0	6.62	0	0.0109	0	0.000362	0	1.19	0	4.9409	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	180.96	0	15.1948	0	34.5193	0	25.563	0	179.663	0	212.14	0	85.7	0	6.22	0	0.0182	0	0.000386	0	1.26	0	4.9462	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	171.85	0	15.3520	0	34.5283	0	25.535	0	170.622	0	213.96	0	86.7	0	5.80	0	0.0401	0	0.000409	0	1.32	0	4.9465	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	161.81	0	15.4721	0	34.5365	0	25.514	0	160.658	0	215.37	0	87.4	0	5.46	0	0.0474	0	0.000409	0	1.32	0	4.9492	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	151.42	0	15.7645	0	34.5522	0	25.461	0	150.346	0	217.28	0	88.7	0	4.56	0	0.1168	0	0.000527	0	1.62	0	4.9554	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	141.60	0	15.7937	0	34.5555	0	25.456	0	140.599	0	219.97	0	89.9	0	4.35	0	0.1241	0	0.000574	0	1.75	0	4.9586	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	131.10	0	16.0666	0	34.5701	0	25.405	0	130.176	0	224.57	0	92.3	0	3.37	0	0.1679	0	0.000610	0	1.84	0	4.9684	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	121.26	0	16.4851	0	34.5851	0	25.320	0	120.409	0	227.72	0	94.3	0	1.54	0	0.2154	0	0.000681	0	2.02	0	4.9842	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	111.23	0	16.8200	0	34.5903	0	25.245	0	110.452	0	238.94	0	99.6	0	0.58	0	0.2957	0	0.000810	0	2.36	0	4.9898	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	101.52	0	17.2656	0	34.6018	0	25.148	0	100.812	0	245.68	0	103.3	0	0.30	0	0.3103	0	0.000858	0	2.48	0	4.9943	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	96.27	0	17.5314	0	34.6082	0	25.089	0	95.600	0	247.66	0	104.6	0	0.44	0	0.2445	0	0.000799	0	2.33	0	4.9933	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	91.88	0	17.7935	0	34.6264	0	25.039	0	91.241	0	248.18	0	105.4	0	0.18	0	0.2008	0	0.000740	0	2.18	0	4.9911	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	86.48	0	18.0110	0	34.6329	0	24.991	0	85.880	0	248.49	0	106.0	0	0.25	0	0.1825	0	0.000741	0	2.18	0	4.9873	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	81.57	0	18.0729	0	34.6358	0	24.978	0	81.005	0	249.03	0	106.3	0	0.37	0	0.1716	0	0.000741	0	2.18	0	4.9845	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	76.98	0	18.4670	0	34.6435	0	24.886	0	76.448	0	249.52	0	107.3	0	0.28	0	0.1460	0	0.000729	0	2.15	0	4.9767	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	71.75	0	18.9387	0	34.6885	0	24.801	0	71.255	0	248.22	0	107.7	0	0.29	0	0.1387	0	0.000706	0	2.09	0	4.9462	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	66.84	0	19.2682	0	34.7072	0	24.731	0	66.379	0	246.82	0	107.8	0	0.39	0	0.1132	0	0.000671	0	2.00	0	4.9388	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	61.91	0	19.4265	0	34.7178	0	24.698	0	61.484	0	247.02	0	108.2	0	0.32	0	0.0949	0	0.000706	0	2.09	0	4.9336	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	56.76	0	20.0524	0	34.7890	0	24.589	0	56.370	0	244.22	0	108.2	0	0.28	0	0.0876	0	0.000647	0	1.94	0	4.9226	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	51.84	0	20.8145	0	34.8007	0	24.394	0	51.485	0	242.69	0	109.0	0	0.47	0	0.0621	0	0.000624	0	1.88	0	4.9059	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	46.81	0	22.4490	0	34.9502	0	24.055	0	46.490	0	238.37	0	110.3	0	0.34	0	0.0438	0	0.000636	0	1.91	0	4.8668	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	41.91	0	22.7701	0	34.9648	0	23.975	0	41.624	0	236.50	0	110.1	0	0.40	0	0.0438	0	0.000601	0	1.82	0	4.8637	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	36.68	0	24.9467	0	35.1337	0	23.461	0	36.430	0	227.30	0	109.9	0	0.66	0	0.0401	0	0.000672	0	2.00	0	4.8513	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	31.86	0	26.5792	0	35.2490	0	23.041	0	31.643	0	217.53	0	108.1	0	0.50	0	0.0365	0	0.000660	0	1.97	0	4.8385	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	26.77	0	27.3545	0	35.2952	0	22.828	0	26.588	0	204.46	0	103.0	0	0.52	0	0.0328	0	0.000636	0	1.91	0	4.8243	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	21.59	0	27.5197	0	35.2922	0	22.772	0	21.444	0	201.88	0	101.9	0	0.46	0	0.0292	0	0.000648	0	1.94	0	4.8236	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	16.48	0	27.5212	0	35.2892	0	22.769	0	16.368	0	200.98	0	101.5	0	0.49	0	0.0292	0	0.000683	0	2.03	0	4.8242	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	11.80	0	27.5213	0	35.2675	0	22.753	0	11.720	0	200.72	0	101.3	0	0.44	0	0.0292	0	0.000613	0	1.85	0	4.8245	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0	7.87	0	27.5146	0	35.2589	0	22.748	0	7.817	0	200.58	0	101.2	0	0.35	0	0.0255	0	0.000636	0	1.91	0	4.8270	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906521	115	C	08/24/2025	06:09	184.314	29.032	0	0																																
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	1599.22	0	2.4195	0	34.5637	0	27.595	0	1582.414	0	59.97	0	18.3	0	41.60	0	0.0182	0	0.000262	0	0.93	0	4.5683	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	1500.40	0	2.5720	0	34.5452	0	27.567	0	1484.979	0	53.57	0	16.4	0	41.91	0	0.0182	0	0.000274	0	0.96	0	4.5678	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	1399.30	0	2.7826	0	34.5166	0	27.525	0	1385.250	0	45.14	0	13.9	0	42.40	0	0.0219	0	0.000274	0	0.97	0	4.5423	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	1299.72	0	3.0048	0	34.4835	0	27.478	0	1286.973	0	38.62	0	11.9	0	42.75	0	0.0219	0	0.000286	0	1.00	0	4.5222	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	1200.20	0	3.1979	0	34.4555	0	27.438	0	1188.710	0	32.64	0	10.1	0	42.90	0	0.0219	0	0.000287	0	1.00	0	4.5150	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	1098.89	0	3.4561	0	34.4047	0	27.372	0	1088.632	0	27.85	0	8.7	0	43.20	0	0.0182	0	0.000288	0	1.00	0	4.4979	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	999.94	0	3.6894	0	34.3458	0	27.302	0	990.840	0	24.22	0	7.6	0	43.04	0	0.0219	0	0.000300	0	1.03	0	4.4852	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	951.44	0	3.8364	0	34.3089	0	27.258	0	942.890	0	24.42	0	7.7	0	42.97	0	0.0255	0	0.000300	0	1.03	0	4.4861	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	901.50	0	4.0351	0	34.2678	0	27.205	0	893.505	0	26.59	0	8.4	0	42.42	0	0.0219	0	0.000313	0	1.07	0	4.4968	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	851.22	0	4.2232	0	34.2215	0	27.148	0	843.773	0	31.20	0	9.9	0	41.87	0	0.0182	0	0.000337	0	1.13	0	4.5172	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	801.40	0	4.4173	0	34.1895	0	27.102	0	794.483	0	37.94	0	12.1	0	41.19	0	0.0146	0	0.000313	0	1.07	0	4.5400	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	750.93	0	4.7990	0	34.1232	0	27.007	0	744.539	0	54.13	0	17.4	0	39.10	0	0.0182	0	0.000314	0	1.07	0	4.5899	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	701.60	0	5.3130	0	34.0771	0	26.912	0	695.711	0	72.91	0	23.7	0	36.78	0	0.0182	0	0.000315	0	1.07	0	4.6410	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	650.82	0	5.9276	0	34.0428	0	26.810	0	645.436	0	93.11	0	30.7	0	33.64	0	0.0146	0	0.000375	0	1.23	0	4.6996	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	601.77	0	6.5907	0	34.0258	0	26.712	0	596.862	0	116.98	0	39.2	0	30.50	0	0.0146	0	0.000353	0	1.17	0	4.7554	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	551.78	0	7.2666	0	34.0277	0	26.621	0	547.345	0	138.49	0	47.1	0	27.35	0	0.0146	0	0.000354	0	1.17	0	4.8018	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	501.56	0	8.1330	0	34.0516	0	26.515	0	497.589	0	158.04	0	54.9	0	23.74	0	0.0073	0	0.000367	0	1.21	0	4.8554	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	451.95	0	9.2911	0	34.1101	0	26.381	0	448.425	0	181.13	0	64.5	0	19.47	0	0.0073	0	0.000380	0	1.24	0	4.8948	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	401.16	0	10.3253	0	34.1770	0	26.260	0	398.080	0	192.96	0	70.3	0	16.77	0	0.0037	0	0.000381	0	1.24	0	4.9120	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	381.10	0	10.7145	0	34.2025	0	26.212	0	378.192	0	194.81	0	71.6	0	15.60	0	0.0073	0	0.000393	0	1.28	0	4.9179	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	361.16	0	11.2601	0	34.2431	0	26.145	0	358.422	0	197.66	0	73.5	0	14.49	0	0.0037	0	0.000359	0	1.19	0	4.9220	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	351.31	0	11.4687	0	34.2588	0	26.119	0	348.655	0	198.84	0	74.3	0	14.07	0	0.0037	0	0.000359	0	1.19	0	4.9225	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	341.70	0	11.7103	0	34.2750	0	26.087	0	339.125	0	199.72	0	75.0	0	13.53	0	0.0037	0	0.000394	0	1.28	0	4.9282	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	331.48	0	12.1968	0	34.3079	0	26.021	0	328.990	0	200.96	0	76.3	0	12.48	0	0.0000	0	0.000383	0	1.25	0	4.9301	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	321.41	0	12.3354	0	34.3198	0	26.003	0	319.004	0	202.22	0	77.0	0	12.38	0	0.0037	0	0.000348	0	1.16	0	4.9240	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	311.82	0	12.5778	0	34.3383	0	25.970	0	309.493	0	202.72	0	77.6	0	11.64	0	0.0037	0	0.000372	0	1.22	0	4.9310	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	301.37	0	12.7325	0	34.3495	0	25.948	0	299.128	0	204.56	0	78.5	0	11.32	0	0.0037	0	0.000395	0	1.28	0	4.9284	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	291.37	0	12.7854	0	34.3532	0	25.941	0	289.210	0	205.63	0	79.0	0	10.98	0	0.0037	0	0.000407	0	1.31	0	4.9290	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	281.13	0	13.1349	0	34.3768	0	25.889	0	279.052	0	206.86	0	80.1	0	10.27	0	0.0000	0	0.000419	0	1.34	0	4.9337	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	271.66	0	13.3413	0	34.3935	0	25.860	0	269.659	0	207.41	0	80.6	0	9.95	0	0.0037	0	0.000384	0	1.25	0	4.9296	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	261.35	0	13.5694	0	34.4099	0	25.826	0	259.431	0	206.99	0	80.9	0	9.55	0	0.0000	0	0.000373	0	1.22	0	4.9308	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	251.21	0	13.8926	0	34.4335	0	25.778	0	249.371	0	207.15	0	81.5	0	9.06	0	0.0037	0	0.000385	0	1.25	0	4.9308	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	241.09	0	14.0926	0	34.4465	0	25.746	0	239.331	0	206.98	0	81.7	0	8.67	0	0.0073	0	0.000338	0	1.13	0	4.9293	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	231.02	0	14.2739	0	34.4604	0	25.718	0	229.340	0	207.36	0	82.2	0	8.35	0	0.0000	0	0.000350	0	1.16	0	4.9294	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	221.48	0	14.4633	0	34.4717	0	25.686	0	219.875	0	208.05	0	82.8	0	7.69	0	0.0037	0	0.000338	0	1.13	0	4.9317	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	211.43	0	14.6095	0	34.4804	0	25.661	0	209.903	0	209.54	0	83.6	0	7.43	0	0.0000	0	0.000362	0	1.19	0	4.9309	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	201.36	0	14.7996	0	34.4949	0	25.631	0	199.910	0	209.85	0	84.1	0	7.15	0	0.0037	0	0.000338	0	1.13	0	4.9297	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	191.32	0	14.9273	0	34.5050	0	25.611	0	189.947	0	210.01	0	84.3	0	6.84	0	0.0073	0	0.000374	0	1.22	0	4.9312	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	181.89	0	15.1087	0	34.5141	0	25.578	0	180.589	0	210.71	0	84.9	0	6.43	0	0.0073	0	0.000362	0	1.19	0	4.9327	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	171.55	0	15.3813	0	34.5334	0	25.532	0	170.327	0	212.74	0	86.2	0	5.82	0	0.0328	0	0.000445	0	1.41	0	4.9337	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	161.61	0	15.5952	0	34.5435	0	25.492	0	160.462	0	213.83	0	87.0	0	5.08	0	0.0511	0	0.000421	0	1.35	0	4.9387	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	151.57	0	15.7656	0	34.5578	0	25.465	0	150.497	0	216.28	0	88.3	0	4.75	0	0.0766	0	0.000457	0	1.44	0	4.9400	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	141.95	0	16.0019	0	34.5748	0	25.424	0	140.948	0	217.20	0	89.1	0	4.22	0	0.0912	0	0.000492	0	1.53	0	4.9394	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	131.46	0	16.2512	0	34.5954	0	25.382	0	130.536	0	217.62	0	89.7	0	3.69	0	0.1241	0	0.000598	0	1.81	0	4.9384	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	121.80	0	16.4944	0	34.5942	0	25.325	0	120.946	0	222.50	0	92.2	0	1.97	0	0.1862	0	0.000645	0	1.93	0	4.9484	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	111.56	0	16.8349	0	34.6137	0	25.260	0	110.781	0	230.11	0	96.0	0	1.04	0	0.2591	0	0.000822	0	2.39	0	4.9545	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	101.59	0	17.4391	0	34.6378	0	25.134	0	100.883	0	235.90	0	99.5	0	0.13	0	0.3832	0	0.000987	0	2.82	0	4.9650	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	96.78	0	17.5590	0	34.6440	0	25.110	0	96.108	0	238.39	0	100.8	0	0.04	0	0.3285	0	0.000940	0	2.70	0	4.9669	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	91.55	0	17.8416	0	34.6572	0	25.051	0	90.915	0	239.73	0	101.9	0	0.24	0	0.1935	0	0.000823	0	2.39	0	4.9707	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	86.51	0	17.9789	0	34.6619	0	25.021	0	85.911	0	241.33	0	102.9	0	0.14	0	0.1533	0	0.000788	0	2.30	0	4.9725	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	81.68	0	18.2324	0	34.6825	0	24.974	0	81.115	0	241.55	0	103.5	0	0.19	0	0.1460	0	0.000752	0	2.21	0	4.9713	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	76.88	0	18.5507	0	34.7051	0	24.912	0	76.350	0	241.72	0	104.2	0	0.13	0	0.1132	0	0.000753	0	2.21	0	4.9704	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	71.83	0	19.7439	0	34.7904	0	24.671	0	71.335	0	241.86	0	106.6	0	0.22	0	0.0657	0	0.000671	0	2.00	0	4.9519	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	66.69	0	20.2365	0	34.8237	0	24.567	0	66.231	0	241.82	0	107.5	0	0.37	0	0.0511	0	0.000683	0	2.03	0	4.9440	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	61.43	0	20.7330	0	34.8759	0	24.474	0	61.008	0	241.52	0	108.4	0	0.28	0	0.0401	0	0.000671	0	2.00	0	4.9422	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	56.37	0	21.1817	0	34.9165	0	24.383	0	55.984	0	240.80	0	109.0	0	0.52	0	0.0401	0	0.000624	0	1.88	0	4.9285	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	51.52	0	21.5720	0	34.9405	0	24.294	0	51.168	0	240.09	0	109.4	0	0.23	0	0.0292	0	0.000636	0	1.91	0	4.9101	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	46.99	0	21.8773	0	34.9621	0	24.225	0	46.669	0	239.48	0	109.8	0	0.33	0	0.0328	0	0.000730	0	2.15	0	4.9042	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	41.72	0	22.5806	0	35.0102	0	24.063	0	41.436	0	238.01	0	110.5	0	0.34	0	0.0255	0	0.000659	0	1.97	0	4.9038	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	36.56	0	23.7963	0	35.0599	0	23.748	0	36.311	0	234.93	0	111.4	0	0.49	0	0.0255	0	0.000742	0	2.18	0	4.8999	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	31.82	0	25.6158	0	35.1514	0	23.269	0	31.604	0	228.21	0	111.6	0	1.33	0	0.0255	0	0.000883	0	2.55	0	4.8971	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	26.72	0	27.2156	0	35.2661	0	22.851	0	26.539	0	208.96	0	105.0	0	0.42	0	0.0182	0	0.000789	0	2.31	0	4.8732	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	21.83	0	27.6699	0	35.3112	0	22.738	0	21.682	0	204.71	0	103.6	0	0.41	0	0.0146	0	0.000766	0	2.24	0	4.8730	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	16.74	0	27.8727	0	35.3269	0	22.683	0	16.627	0	201.59	0	102.4	0	0.31	0	0.0146	0	0.000718	0	2.12	0	4.8716	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	11.90	0	28.0893	0	35.3042	0	22.595	0	11.820	0	199.88	0	101.9	0	0.23	0	0.0109	0	0.000648	0	1.94	0	4.8698	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0	7.49	0	28.2668	0	35.2980	0	22.532	0	7.440	0	198.60	0	101.5	0	0.32	0	0.0146	0	0.000648	0	1.94	0	4.8716	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906521	116	C	09/03/2025	14:56	184.058	28.840	0	0																																
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	1598.80	0	2.4391	0	34.5615	0	27.591	0	1581.998	0	59.61	0	18.2	0	41.76	0	0.0182	0	0.000285	0	0.99	0	4.4193	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	1499.57	0	2.6223	0	34.5393	0	27.557	0	1484.159	0	51.70	0	15.8	0	42.22	0	0.0219	0	0.000286	0	1.00	0	4.4093	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	1399.73	0	2.7919	0	34.5161	0	27.524	0	1385.673	0	43.99	0	13.5	0	42.70	0	0.0255	0	0.000310	0	1.06	0	4.3999	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	1298.89	0	2.9576	0	34.4894	0	27.487	0	1286.153	0	39.17	0	12.1	0	42.89	0	0.0219	0	0.000275	0	0.97	0	4.3929	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	1199.47	0	3.1786	0	34.4540	0	27.438	0	1187.988	0	32.72	0	10.1	0	43.17	0	0.0182	0	0.000299	0	1.03	0	4.3770	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	1099.48	0	3.4482	0	34.4030	0	27.372	0	1089.214	0	27.16	0	8.5	0	43.38	0	0.0219	0	0.000311	0	1.06	0	4.3602	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	998.66	0	3.7603	0	34.3335	0	27.285	0	989.573	0	24.88	0	7.8	0	43.13	0	0.0255	0	0.000277	0	0.97	0	4.3501	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	951.53	0	3.8658	0	34.3083	0	27.254	0	942.978	0	25.42	0	8.0	0	43.03	0	0.0219	0	0.000300	0	1.03	0	4.3547	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	901.21	0	4.0157	0	34.2690	0	27.208	0	893.218	0	27.11	0	8.6	0	42.73	0	0.0219	0	0.000383	0	1.25	0	4.3599	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	850.96	0	4.2265	0	34.2244	0	27.150	0	843.515	0	32.03	0	10.2	0	42.08	0	0.0255	0	0.000289	0	1.01	0	4.3810	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	801.78	0	4.5319	0	34.1643	0	27.069	0	794.859	0	42.59	0	13.6	0	40.62	0	0.0255	0	0.000314	0	1.07	0	4.4139	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	751.73	0	4.8095	0	34.1231	0	27.006	0	745.330	0	53.21	0	17.1	0	39.16	0	0.0182	0	0.000314	0	1.07	0	4.4513	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	701.46	0	5.2267	0	34.0798	0	26.924	0	695.572	0	70.22	0	22.8	0	37.30	0	0.0182	0	0.000327	0	1.10	0	4.4976	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	651.70	0	5.9633	0	34.0406	0	26.804	0	646.306	0	96.44	0	31.9	0	33.71	0	0.0146	0	0.000340	0	1.14	0	4.5663	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	600.93	0	6.5122	0	34.0269	0	26.723	0	596.029	0	115.04	0	38.5	0	31.04	0	0.0146	0	0.000364	0	1.20	0	4.6169	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	550.81	0	7.3667	0	34.0303	0	26.609	0	546.384	0	140.49	0	47.9	0	26.96	0	0.0146	0	0.000366	0	1.20	0	4.6830	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	501.32	0	8.5238	0	34.0687	0	26.469	0	497.351	0	167.36	0	58.6	0	22.33	0	0.0073	0	0.000344	0	1.15	0	4.7407	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	451.72	0	9.6801	0	34.1328	0	26.335	0	448.197	0	184.15	0	66.2	0	18.62	0	0.0109	0	0.000345	0	1.15	0	4.7760	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	400.99	0	10.7964	0	34.2097	0	26.203	0	397.911	0	196.70	0	72.4	0	15.60	0	0.0073	0	0.000370	0	1.22	0	4.7939	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	381.62	0	11.3307	0	34.2435	0	26.133	0	378.708	0	198.32	0	73.9	0	14.46	0	0.0037	0	0.000418	0	1.34	0	4.7974	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	361.39	0	11.6058	0	34.2663	0	26.100	0	358.649	0	199.17	0	74.6	0	13.82	0	0.0073	0	0.000383	0	1.25	0	4.7972	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	351.19	0	11.7340	0	34.2758	0	26.083	0	348.535	0	199.79	0	75.1	0	13.58	0	0.0000	0	0.000371	0	1.22	0	4.7978	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	341.83	0	12.0388	0	34.2991	0	26.044	0	339.254	0	200.15	0	75.7	0	12.90	0	0.0037	0	0.000383	0	1.25	0	4.8009	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	331.89	0	12.2037	0	34.3116	0	26.022	0	329.397	0	200.98	0	76.3	0	12.54	0	0.0037	0	0.000336	0	1.13	0	4.8010	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	321.59	0	12.5861	0	34.3380	0	25.968	0	319.182	0	202.70	0	77.6	0	11.68	0	0.0037	0	0.000395	0	1.28	0	4.8048	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	311.19	0	12.8034	0	34.3549	0	25.939	0	308.868	0	204.69	0	78.7	0	11.02	0	0.0073	0	0.000407	0	1.31	0	4.8134	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	301.61	0	13.1115	0	34.3721	0	25.891	0	299.366	0	209.06	0	80.9	0	9.91	0	0.0037	0	0.000513	0	1.59	0	4.8221	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	291.23	0	13.4834	0	34.4059	0	25.841	0	289.070	0	211.93	0	82.6	0	9.13	0	0.0000	0	0.000455	0	1.44	0	4.8236	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	281.13	0	13.6992	0	34.4174	0	25.806	0	279.052	0	216.72	0	84.9	0	8.17	0	0.0037	0	0.000549	0	1.68	0	4.8332	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	271.36	0	14.0296	0	34.4428	0	25.757	0	269.361	0	220.13	0	86.8	0	7.92	0	0.0000	0	0.000502	0	1.56	0	4.8288	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	261.59	0	14.2250	0	34.4599	0	25.729	0	259.669	0	219.71	0	87.0	0	7.34	0	0.0000	0	0.000503	0	1.56	0	4.8293	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	251.81	0	14.3376	0	34.4685	0	25.711	0	249.967	0	222.13	0	88.1	0	6.90	0	0.0000	0	0.000479	0	1.50	0	4.8279	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	241.17	0	14.3905	0	34.4729	0	25.703	0	239.411	0	223.37	0	88.7	0	6.68	0	0.0037	0	0.000491	0	1.53	0	4.8287	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	231.61	0	14.5033	0	34.4798	0	25.684	0	229.926	0	225.76	0	89.9	0	6.29	0	0.0000	0	0.000491	0	1.53	0	4.8308	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	221.53	0	14.7512	0	34.4932	0	25.641	0	219.924	0	226.61	0	90.7	0	5.90	0	0.0000	0	0.000432	0	1.38	0	4.8284	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	211.76	0	14.8762	0	34.5037	0	25.622	0	210.230	0	226.04	0	90.7	0	5.86	0	0.0073	0	0.000421	0	1.35	0	4.8264	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	201.66	0	15.1081	0	34.5231	0	25.586	0	200.208	0	224.20	0	90.4	0	5.78	0	0.0037	0	0.000409	0	1.32	0	4.8280	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	191.67	0	15.3641	0	34.5493	0	25.549	0	190.294	0	225.51	0	91.4	0	5.35	0	0.0073	0	0.000374	0	1.23	0	4.8288	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	181.59	0	15.5106	0	34.5552	0	25.521	0	180.291	0	225.08	0	91.5	0	5.24	0	0.0146	0	0.000398	0	1.29	0	4.8206	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	171.73	0	15.6082	0	34.5576	0	25.500	0	170.506	0	223.84	0	91.1	0	5.02	0	0.0255	0	0.000409	0	1.32	0	4.8139	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	161.90	0	15.6483	0	34.5564	0	25.490	0	160.750	0	222.18	0	90.5	0	5.00	0	0.0292	0	0.000492	0	1.53	0	4.8097	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	151.49	0	15.7559	0	34.5609	0	25.469	0	150.417	0	220.15	0	89.9	0	4.80	0	0.0438	0	0.000398	0	1.29	0	4.8099	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	141.59	0	15.9933	0	34.5773	0	25.427	0	140.591	0	218.05	0	89.5	0	4.58	0	0.0548	0	0.000445	0	1.41	0	4.8027	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	131.94	0	16.1753	0	34.5917	0	25.397	0	131.012	0	215.84	0	88.9	0	4.32	0	0.0621	0	0.000504	0	1.56	0	4.8012	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	121.97	0	16.6043	0	34.6053	0	25.308	0	121.115	0	219.38	0	91.1	0	2.76	0	0.1168	0	0.000610	0	1.84	0	4.8119	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	111.58	0	17.4667	0	34.6947	0	25.171	0	110.801	0	220.66	0	93.2	0	1.59	0	0.1789	0	0.000764	0	2.24	0	4.8000	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	101.37	0	17.6797	0	34.6658	0	25.097	0	100.664	0	226.54	0	96.0	0	0.50	0	0.3175	0	0.000905	0	2.61	0	4.8195	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	96.62	0	18.0283	0	34.6744	0	25.018	0	95.949	0	235.36	0	100.4	0	0.09	0	0.2154	0	0.000846	0	2.45	0	4.8158	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	91.62	0	18.2855	0	34.7035	0	24.977	0	90.985	0	238.06	0	102.1	0	0.19	0	0.2081	0	0.000894	0	2.58	0	4.8084	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	86.52	0	18.5350	0	34.7029	0	24.914	0	85.921	0	239.60	0	103.2	0	0.34	0	0.1606	0	0.000858	0	2.49	0	4.8161	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	81.71	0	18.6779	0	34.7057	0	24.880	0	81.145	0	241.86	0	104.5	0	0.23	0	0.1058	0	0.000835	0	2.42	0	4.8208	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	76.69	0	19.6949	0	34.7752	0	24.673	0	76.161	0	243.05	0	107.0	0	0.25	0	0.0730	0	0.000847	0	2.46	0	4.8181	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	71.66	0	20.3119	0	34.8211	0	24.545	0	71.166	0	243.07	0	108.3	0	0.36	0	0.0511	0	0.000765	0	2.24	0	4.8109	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	66.74	0	20.8615	0	34.8760	0	24.439	0	66.281	0	242.15	0	108.9	0	0.51	0	0.0401	0	0.000753	0	2.21	0	4.8008	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	61.95	0	21.1692	0	34.8834	0	24.361	0	61.525	0	242.46	0	109.7	0	0.44	0	0.0365	0	0.000730	0	2.15	0	4.7992	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	56.51	0	21.5958	0	34.9301	0	24.279	0	56.123	0	241.44	0	110.1	0	0.59	0	0.0401	0	0.000753	0	2.21	0	4.7585	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	51.94	0	23.0591	0	35.0124	0	23.928	0	51.585	0	237.92	0	111.3	0	0.30	0	0.0328	0	0.000766	0	2.24	0	4.7465	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	46.93	0	23.4740	0	35.0331	0	23.823	0	46.610	0	236.84	0	111.6	0	0.63	0	0.0292	0	0.000789	0	2.31	0	4.7329	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	41.24	0	26.9020	0	35.2314	0	22.926	0	40.959	0	215.32	0	107.6	0	0.42	0	0.0219	0	0.000801	0	2.34	0	4.6986	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	36.84	0	26.9501	0	35.2361	0	22.914	0	36.589	0	213.64	0	106.8	0	0.61	0	0.0292	0	0.000872	0	2.52	0	4.6970	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	31.73	0	27.9297	0	35.3111	0	22.654	0	31.514	0	207.37	0	105.4	0	0.56	0	0.0219	0	0.000754	0	2.21	0	4.6948	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	26.77	0	28.3009	0	35.3359	0	22.550	0	26.588	0	202.87	0	103.8	0	0.41	0	0.0328	0	0.001566	0	4.32	0	4.7037	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	21.74	0	28.3108	0	35.3392	0	22.549	0	21.593	0	201.07	0	102.9	0	0.34	0	0.0255	4	0.000930	0	2.67	0	4.7045	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	16.46	0	28.3213	0	35.3391	0	22.545	0	16.349	0	200.62	0	102.6	0	0.30	0	0.0292	4	0.001060	0	3.01	0	4.7046	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	11.81	0	28.3305	0	35.3397	0	22.542	0	11.730	0	200.48	0	102.6	0	0.37	0	0.0255	4	0.000718	0	2.12	0	4.7057	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0	7.95	0	28.3482	0	35.3390	0	22.536	0	7.896	0	200.37	0	102.6	0	0.30	0	0.0255	4	0.000860	0	2.49	0	4.7055	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906521	117	C	09/13/2025	23:40	183.967	28.852	0	0																																
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	1599.62	0	2.4061	0	34.5619	0	27.597	0	1582.809	0	60.92	0	18.6	0	41.60	0	0.0182	0	0.000297	0	1.03	0	4.4109	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	1499.40	0	2.5846	0	34.5408	0	27.564	0	1483.994	0	53.56	0	16.4	0	41.91	0	0.0182	0	0.000286	0	1.00	0	4.4058	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	1399.39	0	2.7555	0	34.5193	0	27.532	0	1385.339	0	47.88	0	14.7	0	42.48	0	0.0182	0	0.000274	0	0.97	0	4.4019	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	1299.82	0	2.9463	0	34.4912	0	27.492	0	1287.073	0	40.45	0	12.5	0	42.80	0	0.0219	0	0.000286	0	1.00	0	4.3909	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	1200.11	0	3.2190	0	34.4465	0	27.431	0	1188.622	0	32.62	0	10.1	0	43.09	0	0.0219	0	0.000299	0	1.03	0	4.3646	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	1099.27	0	3.4580	0	34.3951	0	27.367	0	1089.009	0	27.38	0	8.5	0	43.25	0	0.0219	0	0.000299	0	1.03	0	4.3484	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	999.60	0	3.7097	0	34.3390	0	27.297	0	990.504	0	25.72	0	8.1	0	43.03	0	0.0182	0	0.000288	0	1.00	0	4.3386	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	951.81	0	3.8909	0	34.2996	0	27.247	0	943.257	0	26.01	0	8.2	0	43.07	0	0.0182	0	0.000312	0	1.06	0	4.3340	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	901.59	0	4.0564	0	34.2552	0	27.195	0	893.595	0	27.56	0	8.7	0	42.49	0	0.0219	0	0.000313	0	1.07	0	4.3419	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	850.84	0	4.2113	0	34.2232	0	27.153	0	843.397	0	31.45	0	10.0	0	41.98	0	0.0255	0	0.000301	0	1.04	0	4.3609	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	801.91	0	4.5085	0	34.1658	0	27.076	0	794.988	0	40.65	0	13.0	0	40.88	0	0.0219	0	0.000325	0	1.10	0	4.3904	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	750.64	0	4.8324	0	34.1266	0	27.009	0	744.252	0	52.38	0	16.9	0	39.26	0	0.0182	0	0.000314	0	1.07	0	4.4276	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	701.21	0	5.2859	0	34.0814	0	26.921	0	695.325	0	70.10	0	22.8	0	37.15	0	0.0182	0	0.000327	0	1.10	0	4.4694	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	649.38	0	5.8271	0	34.0566	0	26.836	0	644.010	0	93.35	0	30.7	0	33.95	0	0.0182	0	0.000340	0	1.14	0	4.5291	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	601.36	0	6.3483	0	34.0342	0	26.752	0	596.456	0	110.90	0	37.0	0	31.63	0	0.0146	0	0.000341	0	1.14	0	4.5693	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	551.32	0	7.3892	0	34.0376	0	26.614	0	546.890	0	140.08	0	47.8	0	26.73	0	0.0146	0	0.000342	0	1.14	0	4.6491	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	501.70	0	8.6380	0	34.0718	0	26.457	0	497.728	0	166.81	0	58.6	0	22.04	0	0.0073	0	0.000368	0	1.21	0	4.7040	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	451.11	0	9.5104	0	34.1226	0	26.357	0	447.593	0	183.53	0	65.7	0	19.25	0	0.0037	0	0.000427	0	1.36	0	4.7317	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	401.22	0	10.7761	0	34.2085	0	26.208	0	398.140	0	193.55	0	71.3	0	15.84	0	0.0037	0	0.000346	0	1.15	0	4.7552	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	381.07	0	11.1021	0	34.2335	0	26.169	0	378.163	0	195.58	0	72.5	0	15.14	0	0.0073	0	0.000323	0	1.09	0	4.7567	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	361.81	0	11.8913	0	34.2898	0	26.067	0	359.066	0	198.83	0	75.0	0	13.40	0	0.0037	0	0.000359	0	1.19	0	4.7602	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	349.21	0	12.1995	0	34.3121	0	26.026	0	346.573	0	200.01	0	75.9	0	12.71	0	0.0000	0	0.000336	0	1.13	0	4.7636	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	341.18	0	12.5490	0	34.3338	0	25.975	0	338.610	0	201.66	0	77.1	0	12.02	0	0.0037	0	0.000372	0	1.22	0	4.7647	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	331.64	0	12.8401	0	34.3581	0	25.937	0	329.149	0	201.53	0	77.5	0	11.56	0	0.0037	0	0.000348	0	1.16	0	4.7628	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	321.74	0	13.0276	0	34.3729	0	25.911	0	319.331	0	202.23	0	78.1	0	11.17	0	0.0037	0	0.000349	0	1.16	0	4.7625	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	311.79	0	13.1953	0	34.3851	0	25.887	0	309.463	0	202.96	0	78.7	0	10.88	0	0.0037	0	0.000337	0	1.13	0	4.7618	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	301.51	0	13.2485	0	34.3894	0	25.879	0	299.267	0	203.65	0	79.0	0	10.85	0	0.0037	0	0.000349	0	1.16	0	4.7595	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	291.20	0	13.3883	0	34.4276	0	25.880	0	289.041	0	203.74	0	79.3	0	10.45	0	0.0037	0	0.000325	0	1.10	0	4.7630	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	281.65	0	13.6361	0	34.4179	0	25.822	0	279.568	0	204.61	0	80.0	0	9.99	0	0.0073	0	0.000349	0	1.16	0	4.7622	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	271.66	0	13.8593	0	34.4332	0	25.787	0	269.659	0	205.36	0	80.7	0	9.42	0	0.0073	0	0.000349	0	1.16	0	4.7626	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	261.83	0	14.0170	0	34.4425	0	25.761	0	259.907	0	206.40	0	81.4	0	9.12	0	0.0037	0	0.000361	0	1.19	0	4.7591	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	251.29	0	14.3072	0	34.4630	0	25.716	0	249.451	0	206.18	0	81.8	0	8.67	0	0.0037	0	0.000432	0	1.38	0	4.7556	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	241.38	0	14.5994	0	34.4890	0	25.673	0	239.619	0	204.27	0	81.5	0	8.56	0	0.0037	0	0.000338	0	1.13	0	4.7516	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	231.40	0	14.9064	0	34.5123	0	25.625	0	229.718	0	204.22	0	82.0	0	7.82	0	0.0000	0	0.000326	0	1.10	0	4.7478	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	220.22	0	15.0692	0	34.5237	0	25.598	0	218.625	0	206.00	0	83.0	0	7.50	0	0.0037	0	0.000350	0	1.16	0	4.7438	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	211.08	0	15.1942	0	34.5403	0	25.583	0	209.556	0	204.42	0	82.5	0	7.40	0	0.0000	0	0.000338	0	1.13	0	4.7438	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	200.92	0	15.4513	0	34.5548	0	25.537	0	199.474	0	204.39	0	83.0	0	6.93	0	0.0037	0	0.000350	0	1.16	0	4.7406	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	191.55	0	15.6110	0	34.5631	0	25.507	0	190.176	0	205.03	0	83.5	0	6.58	0	0.0037	0	0.000350	0	1.16	0	4.7444	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	181.45	0	15.7423	0	34.5707	0	25.483	0	180.153	0	206.83	0	84.4	0	6.08	0	0.0073	0	0.000398	0	1.29	0	4.7435	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	171.33	0	15.9330	0	34.5774	0	25.445	0	170.109	0	209.26	0	85.7	0	5.48	0	0.0146	0	0.000386	0	1.26	0	4.7432	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	161.31	0	16.2245	0	34.6040	0	25.398	0	160.164	0	209.54	0	86.4	0	5.07	0	0.0292	0	0.000398	0	1.29	0	4.7385	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	150.99	0	16.4501	0	34.6220	0	25.360	0	149.921	0	209.65	0	86.8	0	4.66	0	0.0328	0	0.000398	0	1.29	0	4.7320	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	141.48	0	16.8428	0	34.6532	0	25.292	0	140.482	0	208.86	0	87.1	0	4.04	0	0.0621	0	0.000457	0	1.44	0	4.7256	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	131.41	0	17.0192	0	34.6683	0	25.261	0	130.486	0	210.11	0	88.0	0	3.39	0	0.0657	0	0.000469	0	1.47	0	4.7226	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	121.49	0	17.5151	0	34.7019	0	25.168	0	120.639	0	212.58	0	89.9	0	2.20	0	0.1205	0	0.000493	0	1.53	0	4.7188	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	111.75	0	17.9252	0	34.7407	0	25.098	0	110.970	0	214.20	0	91.3	0	1.35	0	0.1716	0	0.000575	0	1.75	0	4.7225	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	101.84	0	18.7306	0	34.7890	0	24.934	0	101.131	0	221.69	0	95.9	0	0.35	0	0.3103	0	0.000646	0	1.93	0	4.7271	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	96.90	0	19.0373	0	34.8153	0	24.876	0	96.227	0	225.18	0	98.0	0	0.38	0	0.2336	0	0.000658	0	1.97	0	4.7200	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	91.96	0	19.7508	0	34.8773	0	24.739	0	91.322	0	226.83	0	100.0	0	0.13	0	0.1752	0	0.000729	0	2.15	0	4.7162	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	86.54	0	20.0249	0	34.9033	0	24.687	0	85.941	0	230.56	0	102.2	0	0.39	0	0.0985	0	0.000659	0	1.97	0	4.7007	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	81.78	0	20.4716	0	34.9371	0	24.594	0	81.215	0	230.72	0	103.1	0	0.38	0	0.0949	0	0.000706	0	2.09	0	4.7011	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	76.39	0	21.1740	0	35.0008	0	24.452	0	75.863	0	231.86	0	105.0	0	0.54	0	0.0621	0	0.000624	0	1.87	0	4.6904	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	71.41	0	21.4596	0	35.0208	0	24.389	0	70.918	0	232.50	0	105.8	0	0.51	0	0.0621	0	0.000612	0	1.84	0	4.6905	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	66.86	0	21.8962	0	35.0466	0	24.287	0	66.400	0	232.95	0	106.9	0	0.51	0	0.0511	0	0.000647	0	1.94	0	4.6829	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	61.77	0	22.2516	0	35.0634	0	24.200	0	61.346	0	234.15	0	108.1	0	0.50	0	0.0511	0	0.000659	0	1.97	0	4.6814	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	56.56	0	22.8990	0	35.1003	0	24.044	0	56.173	0	233.44	0	109.0	0	0.66	0	0.0511	0	0.000612	0	1.85	0	4.6754	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	51.88	0	23.6339	0	35.1627	0	23.877	0	51.525	0	232.66	0	110.1	0	0.24	0	0.0474	0	0.000636	0	1.91	0	4.6879	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	46.95	0	24.7437	0	35.2067	0	23.580	0	46.629	0	229.17	0	110.5	0	0.53	0	0.0328	0	0.000612	0	1.85	0	4.6533	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	41.97	0	26.8396	0	35.2801	0	22.985	0	41.684	0	217.62	0	108.7	0	0.35	0	0.0328	0	0.000601	0	1.82	0	4.6261	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	36.92	0	28.0547	0	35.2894	0	22.599	0	36.669	0	200.79	0	102.3	0	0.34	0	0.0146	0	0.000483	0	1.51	0	4.6157	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	31.20	0	28.0915	0	35.2895	0	22.587	0	30.988	0	199.57	0	101.7	0	0.39	0	0.0146	4	0.000471	0	1.48	0	4.6169	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	26.23	0	28.0897	0	35.2897	0	22.587	0	26.052	0	199.34	0	101.6	0	0.26	0	0.0182	4	0.000459	0	1.45	0	4.6159	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	21.84	0	28.0893	0	35.2881	0	22.586	0	21.692	0	199.18	0	101.5	0	0.35	0	0.0146	4	0.000507	0	1.57	0	4.6162	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	16.66	0	28.0879	0	35.2880	0	22.586	0	16.547	0	198.98	0	101.4	0	0.25	0	0.0146	4	0.000495	0	1.54	0	4.6166	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	11.81	0	28.0875	0	35.2890	0	22.586	0	11.730	0	199.02	0	101.4	0	0.25	0	0.0146	4	0.000471	0	1.48	0	4.6172	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0	7.49	0	28.0863	0	35.2889	0	22.586	0	7.440	0	199.03	0	101.4	0	0.31	0	0.0146	4	0.000518	0	1.60	0	4.6156	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906521	118	C	09/24/2025	07:18	183.899	28.831	0	0																																
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	1598.52	0	2.4267	0	34.5597	0	27.593	0	1581.725	0	60.14	0	18.3	0	41.79	0	0.0219	0	0.000273	0	0.96	0	4.0192	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	1499.99	0	2.5822	0	34.5412	0	27.565	0	1484.576	0	53.84	0	16.5	0	42.10	0	0.0182	0	0.000262	0	0.93	0	4.1463	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	1398.78	0	2.7562	0	34.5160	0	27.529	0	1384.738	0	46.29	0	14.2	0	42.52	0	0.0219	0	0.000274	0	0.97	0	4.1756	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	1300.03	0	2.9927	0	34.4837	0	27.482	0	1287.280	0	38.66	0	11.9	0	42.86	0	0.0219	0	0.000298	0	1.03	0	4.1832	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	1199.20	0	3.2424	0	34.4403	0	27.424	0	1187.723	0	31.69	0	9.8	0	43.17	0	0.0182	0	0.000299	0	1.03	0	4.2036	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	1099.36	0	3.4708	0	34.3956	0	27.366	0	1089.098	0	27.34	0	8.5	0	43.35	0	0.0182	0	0.000299	0	1.03	0	4.2039	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	999.75	0	3.7939	0	34.3200	0	27.274	0	990.653	0	25.65	0	8.1	0	43.13	0	0.0182	0	0.000300	0	1.03	0	4.2040	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	951.64	0	3.9127	0	34.2916	0	27.239	0	943.089	0	25.68	0	8.1	0	42.96	0	0.0219	0	0.000300	0	1.03	0	4.2096	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	901.22	0	4.1057	0	34.2489	0	27.185	0	893.229	0	28.84	0	9.1	0	42.37	0	0.0219	0	0.000301	0	1.04	0	4.2292	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	851.07	0	4.2497	0	34.2232	0	27.149	0	843.625	0	33.73	0	10.7	0	41.90	0	0.0219	0	0.000301	0	1.04	0	4.2549	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	801.70	0	4.5968	0	34.1561	0	27.058	0	794.781	0	44.53	0	14.3	0	40.48	0	0.0219	0	0.000302	0	1.04	0	4.2937	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	751.64	0	4.9180	0	34.1112	0	26.987	0	745.242	0	56.49	0	18.2	0	38.88	0	0.0219	0	0.000314	0	1.07	0	4.3340	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	701.11	0	5.3774	0	34.0732	0	26.904	0	695.226	0	72.93	0	23.8	0	36.55	0	0.0182	0	0.000327	0	1.10	0	4.3912	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	650.98	0	6.0297	0	34.0432	0	26.800	0	645.595	0	98.64	0	32.6	0	33.18	0	0.0146	0	0.000328	0	1.11	0	4.4557	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	598.36	0	6.7608	0	34.0261	0	26.692	0	593.485	0	122.07	0	41.1	0	29.86	0	0.0109	0	0.000400	0	1.29	0	4.5129	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	551.23	0	7.5927	0	34.0334	0	26.582	0	546.801	0	142.53	0	48.9	0	25.87	0	0.0109	0	0.000343	0	1.14	0	4.5805	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	500.96	0	8.6443	0	34.0783	0	26.461	0	496.995	0	167.88	0	59.0	0	22.06	0	0.0073	0	0.000356	0	1.18	0	4.6279	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	450.89	0	10.0305	0	34.1552	0	26.296	0	447.375	0	185.73	0	67.3	0	17.76	0	0.0146	0	0.000334	0	1.12	0	4.6687	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	401.18	0	11.3025	0	34.2463	0	26.143	0	398.100	0	194.16	0	72.3	0	14.96	0	0.0073	0	0.000347	0	1.16	0	4.6744	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	381.72	0	11.6173	0	34.2661	0	26.101	0	378.807	0	194.92	0	73.1	0	14.23	0	0.0037	0	0.000347	0	1.16	0	4.6736	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	361.05	0	12.1630	0	34.2999	0	26.024	0	358.313	0	196.42	0	74.5	0	13.12	0	0.0037	0	0.000348	0	1.16	0	4.6740	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	351.40	0	12.3577	0	34.3147	0	25.998	0	348.744	0	196.77	0	74.9	0	12.81	0	0.0037	0	0.000324	0	1.10	0	4.6740	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	341.71	0	12.5669	0	34.3312	0	25.970	0	339.135	0	196.95	0	75.3	0	12.39	0	0.0000	0	0.000325	0	1.10	0	4.6755	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	331.37	0	12.7558	0	34.3479	0	25.946	0	328.881	0	197.68	0	75.9	0	11.97	0	0.0037	0	0.000325	0	1.10	0	4.6783	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	321.77	0	12.9401	0	34.3612	0	25.919	0	319.361	0	198.23	0	76.4	0	11.60	0	0.0109	0	0.000325	0	1.10	0	4.6749	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	311.82	0	13.0333	0	34.3683	0	25.906	0	309.493	0	198.75	0	76.8	0	11.41	0	0.0037	0	0.000313	0	1.07	0	4.6752	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	299.99	0	13.3434	0	34.3910	0	25.861	0	297.760	0	199.12	0	77.4	0	10.85	0	0.0073	0	0.000372	0	1.22	0	4.6777	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	291.01	0	13.6744	0	34.4182	0	25.814	0	288.853	0	199.48	0	78.1	0	10.05	0	0.0037	0	0.000337	0	1.13	0	4.6820	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	281.17	0	13.8591	0	34.4320	0	25.787	0	279.092	0	200.93	0	79.0	0	9.82	0	0.0000	0	0.000326	0	1.10	0	4.6785	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	271.91	0	14.3319	0	34.4659	0	25.713	0	269.907	0	201.38	0	79.9	0	8.92	0	0.0037	0	0.000326	0	1.10	0	4.6813	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	261.40	0	14.5486	0	34.4847	0	25.682	0	259.481	0	202.79	0	80.8	0	8.46	0	0.0037	0	0.000314	0	1.07	0	4.6777	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	249.99	0	14.8036	0	34.5029	0	25.640	0	248.161	0	203.00	0	81.3	0	8.09	0	0.0000	0	0.000326	0	1.10	0	4.6740	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	241.72	0	14.9655	0	34.5168	0	25.616	0	239.957	0	202.82	0	81.5	0	7.67	0	0.0000	0	0.000456	0	1.44	0	4.6747	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	230.93	0	15.2488	0	34.5377	0	25.569	0	229.251	0	204.59	0	82.7	0	7.22	0	0.0000	0	0.000327	0	1.10	0	4.6786	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	221.36	0	15.4547	0	34.5405	0	25.526	0	219.756	0	206.84	0	84.0	0	6.21	0	0.0037	0	0.000386	0	1.26	0	4.6777	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	211.04	0	15.7391	0	34.5591	0	25.476	0	209.516	0	208.90	0	85.3	0	5.77	0	0.0219	0	0.000409	0	1.32	0	4.6755	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	201.31	0	15.9854	0	34.5810	0	25.437	0	199.861	0	209.31	0	85.9	0	5.52	0	0.0255	0	0.000445	0	1.41	0	4.6730	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	191.03	0	16.2600	0	34.6049	0	25.392	0	189.660	0	209.12	0	86.3	0	5.04	0	0.0292	0	0.000386	0	1.26	0	4.6682	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	181.08	0	16.6174	0	34.6452	0	25.340	0	179.785	0	206.92	0	86.0	0	4.89	0	0.0255	0	0.000410	0	1.32	0	4.6557	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	171.62	0	16.8208	0	34.6570	0	25.301	0	170.397	0	206.20	0	86.0	0	4.19	0	0.0401	0	0.000387	0	1.26	0	4.6514	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	161.72	0	16.9819	0	34.6660	0	25.269	0	160.571	0	208.41	0	87.2	0	3.68	0	0.0474	0	0.000481	0	1.50	0	4.6479	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	151.73	0	17.1190	0	34.6734	0	25.242	0	150.656	0	209.03	0	87.7	0	3.20	0	0.0511	0	0.000446	0	1.41	0	4.6449	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	141.72	0	17.5221	0	34.7274	0	25.187	0	140.720	0	207.24	0	87.6	0	3.36	0	0.0621	0	0.000481	0	1.50	0	4.6308	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	131.49	0	17.9057	0	34.7700	0	25.126	0	130.566	0	203.33	0	86.6	0	3.06	0	0.0839	0	0.000528	0	1.63	0	4.6212	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	121.60	0	18.3487	0	34.7990	0	25.038	0	120.748	0	207.07	0	89.0	0	1.58	0	0.1241	0	0.000576	0	1.75	0	4.6199	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	111.79	0	18.6328	0	34.8110	0	24.976	0	111.009	0	212.67	0	91.9	0	0.79	0	0.1460	0	0.000529	0	1.63	0	4.6179	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	101.69	0	18.9154	0	34.8132	0	24.906	0	100.982	0	221.79	0	96.3	0	0.63	0	0.1716	0	0.000517	0	1.60	0	4.6197	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	96.64	0	19.3090	0	34.8706	0	24.849	0	95.969	0	219.72	0	96.1	0	0.77	0	0.2008	0	0.000682	0	2.03	0	4.6121	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	91.93	0	19.6305	0	34.8750	0	24.769	0	91.292	0	221.73	0	97.6	0	0.44	0	0.2300	0	0.000623	0	1.87	0	4.6116	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	86.51	0	19.9450	0	34.9261	0	24.725	0	85.911	0	223.62	0	99.0	0	0.44	0	0.2154	0	0.000600	0	1.81	0	4.6019	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	81.47	0	20.3890	0	34.9966	0	24.661	0	80.907	0	220.00	0	98.2	0	0.45	0	0.1971	0	0.000576	0	1.75	0	4.6121	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	76.42	0	20.4907	0	34.9806	0	24.622	0	75.893	0	220.93	0	98.8	0	0.38	0	0.1898	0	0.000588	0	1.78	0	4.6181	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	71.84	0	20.8346	0	35.0208	0	24.560	0	71.345	0	221.02	0	99.5	0	0.33	0	0.1497	0	0.000635	0	1.91	0	4.6212	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	66.98	0	21.2130	0	35.0314	0	24.465	0	66.519	0	224.18	0	101.6	0	0.32	0	0.1241	0	0.000659	0	1.97	0	4.6262	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	61.53	0	21.6626	0	35.0599	0	24.362	0	61.108	0	226.59	0	103.5	0	0.52	0	0.1095	0	0.000694	0	2.06	0	4.6272	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	56.81	0	22.4207	0	35.0970	0	24.178	0	56.421	0	229.13	0	106.1	0	0.51	0	0.0730	0	0.000636	0	1.91	0	4.6281	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	51.69	0	23.3444	0	35.1505	0	23.953	0	51.337	0	230.69	0	108.6	0	0.50	0	0.0511	0	0.000648	0	1.94	0	4.6262	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	46.65	0	24.1328	0	35.1928	0	23.753	0	46.332	0	229.37	0	109.5	0	0.59	0	0.0511	0	0.000636	0	1.91	0	4.6231	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	41.93	0	24.9115	0	35.2334	0	23.549	0	41.644	0	228.20	0	110.4	0	0.55	0	0.0548	0	0.000624	0	1.88	0	4.6197	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	36.78	0	27.3578	0	35.3719	0	22.888	0	36.530	0	212.25	0	106.9	0	0.53	0	0.0985	0	0.001071	0	3.04	0	4.6165	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	31.76	0	27.6782	0	35.4021	0	22.807	0	31.544	0	202.32	0	102.5	0	0.52	0	0.0584	0	0.000754	0	2.21	0	4.6081	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	26.61	0	27.6789	0	35.4026	0	22.806	0	26.430	0	201.61	0	102.1	0	0.46	0	0.0548	0	0.000765	0	2.24	0	4.6091	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	21.73	0	27.6798	0	35.4026	0	22.806	0	21.583	0	201.30	0	102.0	0	0.44	0	0.0548	0	0.000824	0	2.40	0	4.6092	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	16.81	0	27.6817	0	35.4017	0	22.804	0	16.696	0	201.21	0	101.9	0	0.43	0	0.0548	0	0.000754	0	2.21	0	4.6113	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	11.30	0	27.6766	0	35.4020	0	22.805	0	11.224	0	201.10	0	101.9	0	0.33	0	0.0511	0	0.000812	0	2.37	0	4.6109	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0	6.96	0	27.6783	0	35.4027	0	22.805	0	6.913	0	201.07	0	101.9	0	0.44	0	0.0657	4	0.001001	0	2.86	0	4.6158	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906521	119	C	10/04/2025	16:24	183.765	28.830	0	0																																
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	1599.76	0	2.4773	0	34.5543	0	27.585	0	1582.946	0	58.52	0	17.9	0	41.82	0	0.0146	0	0.000262	0	0.93	0	3.9710	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	1500.10	0	2.6410	0	34.5347	0	27.555	0	1484.683	0	52.23	0	16.0	0	42.20	0	0.0219	0	0.000274	0	0.97	0	3.5228	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	1399.12	0	2.8377	0	34.5060	0	27.514	0	1385.072	0	43.54	0	13.4	0	42.69	0	0.0182	0	0.000286	0	1.00	0	3.6403	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	1299.23	0	3.0338	0	34.4773	0	27.473	0	1286.490	0	37.36	0	11.5	0	42.89	0	0.0219	0	0.000275	0	0.97	0	3.4857	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	1199.96	0	3.2592	0	34.4370	0	27.420	0	1188.473	0	31.49	0	9.8	0	43.17	0	0.0182	0	0.000287	0	1.00	0	3.1982	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	1099.26	0	3.5016	0	34.3870	0	27.356	0	1088.998	0	26.82	0	8.4	0	43.23	0	0.0219	0	0.000276	0	0.97	0	3.1971	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	999.37	0	3.7337	0	34.3339	0	27.291	0	990.276	0	25.01	0	7.9	0	43.22	0	0.0219	0	0.000288	0	1.00	0	3.2044	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	950.10	0	3.8889	0	34.2971	0	27.246	0	941.565	0	25.34	0	8.0	0	43.01	0	0.0255	0	0.000312	0	1.07	0	3.2588	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	901.51	0	4.0802	0	34.2509	0	27.189	0	893.515	0	28.05	0	8.9	0	42.50	0	0.0182	0	0.000313	0	1.07	0	3.3212	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	851.64	0	4.3306	0	34.1994	0	27.122	0	844.188	0	34.73	0	11.1	0	41.58	0	0.0182	0	0.000313	0	1.07	0	3.3996	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	798.84	0	4.7203	0	34.1334	0	27.027	0	791.950	0	49.25	0	15.8	0	39.79	0	0.0182	0	0.000302	0	1.04	0	3.5770	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	751.11	0	5.0356	0	34.1023	0	26.967	0	744.717	0	61.50	0	19.9	0	38.08	0	0.0182	0	0.000315	0	1.07	0	3.6540	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	701.87	0	5.6019	0	34.0566	0	26.864	0	695.978	0	83.19	0	27.3	0	35.40	0	0.0182	0	0.000528	0	1.63	0	3.8439	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	651.21	0	6.1530	0	34.0332	0	26.777	0	645.822	0	102.54	0	34.0	0	32.68	0	0.0146	0	0.000352	0	1.17	0	3.9539	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	600.98	0	6.7916	0	34.0285	0	26.690	0	596.079	0	121.87	0	41.0	0	29.61	0	0.0146	0	0.000330	0	1.11	0	4.0381	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	551.90	0	7.8740	0	34.0620	0	26.564	0	547.464	0	151.37	0	52.3	0	24.76	0	0.0109	0	0.000331	0	1.11	0	4.1341	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	501.79	0	8.5939	0	34.0766	0	26.467	0	497.817	0	168.57	0	59.1	0	22.21	0	0.0073	0	0.000344	0	1.15	0	4.1788	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	451.32	0	9.9213	0	34.1522	0	26.312	0	447.801	0	186.15	0	67.3	0	18.02	0	0.0073	0	0.000334	0	1.12	0	4.2354	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	401.39	0	11.5771	0	34.2669	0	26.109	0	398.308	0	197.18	0	73.9	0	14.15	0	0.0037	0	0.000359	0	1.19	0	4.2622	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	381.33	0	12.0983	0	34.3031	0	26.039	0	378.420	0	197.99	0	75.0	0	13.18	0	0.0037	0	0.000360	0	1.19	0	4.2681	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	361.14	0	12.4980	0	34.3326	0	25.985	0	358.402	0	198.93	0	76.0	0	12.39	0	0.0037	0	0.000348	0	1.16	0	4.2723	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	351.69	0	12.6746	0	34.3507	0	25.964	0	349.031	0	199.60	0	76.5	0	12.01	0	0.0073	0	0.000372	0	1.22	0	4.2763	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	341.18	0	12.9476	0	34.3652	0	25.921	0	338.610	0	200.16	0	77.2	0	11.47	0	0.0000	0	0.000313	0	1.07	0	4.2746	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	331.20	0	13.2508	0	34.3862	0	25.877	0	328.713	0	200.25	0	77.7	0	11.02	0	0.0037	0	0.000349	0	1.16	0	4.2751	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	321.25	0	13.5089	0	34.4093	0	25.842	0	318.845	0	200.31	0	78.2	0	10.40	0	0.0073	0	0.000325	0	1.10	0	4.2807	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	311.16	0	13.7384	0	34.4227	0	25.805	0	308.838	0	201.87	0	79.1	0	10.04	0	0.0000	0	0.000349	0	1.16	0	4.2785	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	301.61	0	13.9380	0	34.4403	0	25.777	0	299.366	0	202.37	0	79.7	0	9.62	0	0.0037	0	0.000349	0	1.16	0	4.2814	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	291.54	0	14.2194	0	34.4607	0	25.734	0	289.378	0	202.87	0	80.3	0	9.08	0	0.0000	0	0.000385	0	1.25	0	4.2801	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	281.82	0	14.2705	0	34.4644	0	25.726	0	279.737	0	203.31	0	80.6	0	9.01	0	0.0000	0	0.000373	0	1.22	0	4.2773	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	270.94	0	14.6226	0	34.4889	0	25.669	0	268.944	0	203.21	0	81.1	0	8.32	0	0.0073	0	0.000326	0	1.10	0	4.2828	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	261.18	0	14.8430	0	34.5080	0	25.636	0	259.262	0	203.60	0	81.6	0	7.95	0	0.0037	0	0.000338	0	1.13	0	4.2842	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	250.92	0	15.1291	0	34.5274	0	25.588	0	249.084	0	204.10	0	82.3	0	7.36	0	0.0037	0	0.000350	0	1.16	0	4.2877	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	241.76	0	15.2035	0	34.5165	0	25.563	0	239.996	0	210.84	0	85.1	0	5.79	0	0.0037	0	0.000397	0	1.29	0	4.3039	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	230.85	0	15.3712	0	34.5229	0	25.531	0	229.172	0	217.56	0	88.1	0	5.42	0	0.0109	0	0.000362	0	1.19	0	4.3044	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	221.54	0	15.6302	0	34.5397	0	25.486	0	219.934	0	218.23	0	88.9	0	5.09	0	0.0146	0	0.000374	0	1.23	0	4.3009	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	211.56	0	16.0245	0	34.5611	0	25.413	0	210.032	0	217.00	0	89.1	0	4.45	0	0.0328	0	0.000374	0	1.23	0	4.2963	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	201.44	0	16.2365	0	34.5927	0	25.388	0	199.990	0	213.83	0	88.1	0	4.86	0	0.0292	0	0.000410	0	1.32	0	4.2850	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	191.77	0	16.4939	0	34.6267	0	25.355	0	190.394	0	209.95	0	87.0	0	4.83	0	0.0292	0	0.000422	0	1.35	0	4.2768	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	181.73	0	16.6865	0	34.6460	0	25.324	0	180.430	0	207.97	0	86.5	0	4.57	0	0.0292	0	0.000422	0	1.35	0	4.2674	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	171.33	0	16.9480	0	34.6752	0	25.285	0	170.109	0	205.72	0	86.0	0	4.41	0	0.0365	0	0.000398	0	1.29	0	4.2595	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	161.32	0	17.3526	0	34.7123	0	25.217	0	160.174	0	203.95	0	86.0	0	3.81	0	0.0438	0	0.000481	0	1.50	0	4.2525	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	151.30	0	17.6633	0	34.7434	0	25.165	0	150.229	0	203.60	0	86.3	0	3.42	0	0.0511	0	0.000446	0	1.41	0	4.2431	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	141.21	0	17.8710	0	34.7635	0	25.130	0	140.214	0	203.57	0	86.7	0	3.02	0	0.0657	0	0.000458	0	1.44	0	4.2375	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	131.65	0	18.2732	0	34.8016	0	25.059	0	130.724	0	204.11	0	87.6	0	2.41	0	0.0839	0	0.000540	0	1.66	0	4.2323	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	121.19	0	18.4334	0	34.8184	0	25.032	0	120.341	0	205.09	0	88.3	0	2.18	0	0.0985	0	0.000576	0	1.75	0	4.2239	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	111.60	0	18.7785	0	34.8518	0	24.970	0	110.821	0	205.56	0	89.0	0	1.62	0	0.1205	0	0.000564	0	1.72	0	4.2240	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	101.46	0	19.3242	0	34.9062	0	24.872	0	100.754	0	208.39	0	91.2	0	0.79	0	0.1862	0	0.000682	0	2.03	0	4.2180	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	96.95	0	19.5044	0	34.9253	0	24.840	0	96.276	0	210.15	0	92.3	0	0.57	0	0.2117	0	0.000611	0	1.84	0	4.2141	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	91.87	0	19.9287	0	34.9680	0	24.762	0	91.233	0	212.58	0	94.1	0	0.28	0	0.2737	0	0.000600	0	1.81	0	4.2127	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	86.84	0	20.5424	0	35.0247	0	24.642	0	86.239	0	214.69	0	96.1	0	0.35	0	0.1716	0	0.000588	0	1.78	0	4.2091	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	81.70	0	21.2177	0	35.0710	0	24.494	0	81.135	0	216.98	0	98.4	0	0.24	0	0.1022	0	0.000612	0	1.84	0	4.2083	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	76.61	0	21.2981	0	35.0834	0	24.481	0	76.081	0	219.04	0	99.5	0	0.31	0	0.0876	0	0.000624	0	1.87	0	4.1985	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	71.30	0	21.3835	0	35.0907	0	24.463	0	70.809	0	220.01	0	100.0	0	0.83	0	0.0876	0	0.000635	0	1.91	0	4.2035	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	66.85	0	21.8510	0	35.1189	0	24.355	0	66.390	0	221.03	0	101.4	0	0.59	0	0.0693	0	0.000647	0	1.94	0	4.2018	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	61.85	0	22.2154	0	35.1446	0	24.272	0	61.425	0	223.36	0	103.1	0	0.30	0	0.0584	0	0.000636	0	1.91	0	4.1991	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	56.68	0	22.7546	0	35.1754	0	24.142	0	56.292	0	224.35	0	104.5	0	0.40	0	0.0474	0	0.000647	0	1.94	0	4.1909	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	51.75	0	23.2275	0	35.1984	0	24.023	0	51.396	0	225.36	0	105.9	0	0.22	0	0.0438	0	0.000647	0	1.94	0	4.1879	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	46.85	0	23.8525	0	35.2129	0	23.851	0	46.530	0	226.54	0	107.6	0	0.35	0	0.0365	0	0.000636	0	1.91	0	4.1827	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	41.63	0	25.4098	0	35.2795	0	23.432	0	41.346	0	221.98	0	108.3	0	0.31	0	0.0328	0	0.000648	0	1.94	0	4.2286	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	36.95	0	27.0171	0	35.3832	0	23.006	0	36.699	0	209.50	0	105.0	0	0.46	0	0.0255	0	0.000542	0	1.66	0	4.2312	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	31.59	0	27.2706	0	35.4054	0	22.941	0	31.375	0	202.68	0	102.0	0	0.38	0	0.0182	0	0.000542	0	1.66	0	4.2268	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	26.52	0	27.2853	0	35.4062	0	22.936	0	26.340	0	202.07	0	101.7	0	0.44	0	0.0109	0	0.000518	0	1.60	0	4.2257	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	21.61	0	27.2992	0	35.4056	0	22.931	0	21.464	0	201.87	0	101.6	0	0.34	0	0.0146	0	0.000553	0	1.69	0	4.2256	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	16.88	0	27.3848	0	35.4168	0	22.911	0	16.766	0	201.71	0	101.7	0	0.34	0	0.0146	4	0.000518	0	1.60	0	4.2295	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	11.93	0	27.4142	0	35.4218	0	22.905	0	11.850	0	201.26	0	101.5	0	0.28	0	0.0109	4	0.000542	0	1.66	0	4.2305	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0	7.81	0	27.4430	0	35.4243	0	22.898	0	7.757	0	201.28	0	101.6	0	0.29	0	0.0109	4	0.000495	0	1.54	0	4.2316	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906521	120	C	10/15/2025	02:02	183.657	28.840	0	0																																
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	1598.77	0	2.4507	0	34.5578	0	27.590	0	1581.971	0	59.63	0	18.2	0	41.77	0	0.0219	0	0.000262	0	0.93	0	4.0247	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	1500.09	0	2.6036	0	34.5387	0	27.561	0	1484.674	0	53.10	0	16.2	0	42.09	0	0.0182	0	0.000262	0	0.93	0	4.0316	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	1399.42	0	2.7707	0	34.5144	0	27.527	0	1385.369	0	46.39	0	14.3	0	42.42	0	0.0219	0	0.000298	0	1.03	0	4.0303	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	1299.39	0	2.9822	0	34.4842	0	27.483	0	1286.648	0	38.82	0	12.0	0	42.89	0	0.0219	0	0.000286	0	1.00	0	4.0236	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	1199.84	0	3.2361	0	34.4392	0	27.424	0	1188.355	0	31.44	0	9.8	0	43.24	0	0.0219	0	0.000322	0	1.09	0	4.0069	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	1100.09	0	3.5095	0	34.3865	0	27.355	0	1089.819	0	26.75	0	8.4	0	43.26	0	0.0182	0	0.000299	0	1.03	0	3.9946	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	1000.13	0	3.8241	0	34.3130	0	27.265	0	991.028	0	25.26	0	8.0	0	43.05	0	0.0255	0	0.000300	0	1.03	0	3.9908	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	949.08	0	4.0096	0	34.2709	0	27.213	0	940.557	0	27.52	0	8.7	0	42.63	0	0.0219	0	0.000312	0	1.07	0	3.9979	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	901.37	0	4.1566	0	34.2412	0	27.173	0	893.377	0	30.87	0	9.8	0	42.25	0	0.0255	0	0.000313	0	1.07	0	4.0125	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	851.69	0	4.4548	0	34.1801	0	27.093	0	844.238	0	38.70	0	12.4	0	41.09	0	0.0219	0	0.000467	0	1.47	0	4.0431	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	801.71	0	4.7147	0	34.1436	0	27.036	0	794.790	0	50.13	0	16.1	0	39.80	0	0.0219	0	0.000314	0	1.07	0	4.0753	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	751.58	0	5.1578	0	34.0869	0	26.940	0	745.183	0	66.33	0	21.5	0	37.60	0	0.0146	0	0.000315	0	1.07	0	4.1248	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	701.44	0	5.5689	0	34.0578	0	26.869	0	695.553	0	82.99	0	27.2	0	35.55	0	0.0146	0	0.000328	0	1.10	0	4.1690	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	650.46	0	6.1255	0	34.0377	0	26.784	0	645.080	0	100.68	0	33.4	0	32.58	0	0.0146	0	0.000328	0	1.11	0	4.2296	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	601.62	0	7.2213	0	34.0282	0	26.631	0	596.714	0	134.08	0	45.6	0	27.82	0	0.0146	0	0.000354	0	1.17	0	4.3093	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	550.99	0	8.1071	0	34.0524	0	26.522	0	546.563	0	157.26	0	54.6	0	24.10	0	0.0109	0	0.000343	0	1.15	0	4.3284	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	501.46	0	9.2899	0	34.1126	0	26.386	0	497.490	0	177.36	0	63.2	0	20.01	0	0.0037	0	0.000368	0	1.21	0	4.3690	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	451.73	0	10.8099	0	34.2093	0	26.204	0	448.207	0	192.90	0	71.1	0	15.83	0	0.0073	0	0.000335	0	1.12	0	4.3847	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	401.29	0	11.9682	0	34.2886	0	26.053	0	398.209	0	203.23	0	76.8	0	12.66	0	0.0000	0	0.000477	0	1.49	0	4.4037	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	381.41	0	12.6048	0	34.3314	0	25.964	0	378.500	0	209.16	0	80.1	0	11.11	0	0.0000	0	0.000478	0	1.50	0	4.4101	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	361.00	0	13.2576	0	34.3820	0	25.873	0	358.263	0	208.39	0	80.9	0	10.24	0	0.0037	0	0.000408	0	1.31	0	4.4282	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	351.23	0	13.5473	0	34.4015	0	25.829	0	348.576	0	208.74	0	81.5	0	9.61	0	0.0037	0	0.000455	0	1.44	0	4.4329	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	340.83	0	13.6360	0	34.4116	0	25.819	0	338.263	0	209.45	0	81.9	0	9.44	0	0.0037	0	0.000384	0	1.25	0	4.4327	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	331.05	0	13.7886	0	34.4195	0	25.793	0	328.564	0	210.07	0	82.4	0	9.05	0	0.0037	0	0.000396	0	1.28	0	4.4372	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	321.42	0	13.8907	0	34.4301	0	25.780	0	319.014	0	211.32	0	83.1	0	8.74	0	0.0037	0	0.000408	0	1.31	0	4.4414	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	311.52	0	14.0612	0	34.4385	0	25.750	0	309.195	0	213.59	0	84.3	0	8.05	0	0.0037	0	0.000455	0	1.44	0	4.4497	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	300.81	0	14.1956	0	34.4468	0	25.728	0	298.573	0	218.50	0	86.5	0	7.34	0	0.0037	0	0.000420	0	1.35	0	4.4521	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	291.41	0	14.2610	0	34.4484	0	25.716	0	289.249	0	219.61	0	87.0	0	6.85	0	0.0000	0	0.000408	0	1.32	0	4.4557	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	281.64	0	14.4344	0	34.4616	0	25.689	0	279.558	0	221.76	0	88.2	0	6.59	0	0.0000	0	0.000397	0	1.28	0	4.4571	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	271.54	0	14.5473	0	34.4676	0	25.669	0	269.540	0	223.67	0	89.1	0	6.18	0	0.0037	0	0.000420	0	1.35	0	4.4589	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	261.10	0	14.6523	0	34.4719	0	25.649	0	259.183	0	225.37	0	90.0	0	5.86	0	0.0037	0	0.000397	0	1.29	0	4.4583	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	251.05	0	14.7540	0	34.4773	0	25.631	0	249.213	0	226.13	0	90.5	0	5.77	0	0.0037	0	0.000385	0	1.26	0	4.4584	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	241.93	0	14.8745	0	34.4801	0	25.607	0	240.165	0	225.95	0	90.6	0	5.36	0	0.0073	0	0.000374	0	1.22	0	4.4602	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	231.63	0	14.9489	0	34.4828	0	25.593	0	229.946	0	227.06	0	91.2	0	5.19	0	0.0037	0	0.000385	0	1.26	0	4.4598	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	221.32	0	15.0649	0	34.4870	0	25.570	0	219.716	0	226.34	0	91.1	0	5.07	0	0.0073	0	0.000409	0	1.32	0	4.4603	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	211.41	0	15.2404	0	34.4935	0	25.536	0	209.883	0	226.07	0	91.3	0	4.78	0	0.0073	0	0.000362	0	1.19	0	4.4585	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	199.62	0	15.4568	0	34.5163	0	25.506	0	198.184	0	224.03	0	90.9	0	4.90	0	0.0109	0	0.000339	0	1.13	0	4.4544	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	191.06	0	15.6182	0	34.5322	0	25.482	0	189.689	0	221.63	0	90.2	0	4.90	0	0.0109	0	0.000374	0	1.23	0	4.4518	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	181.64	0	15.8035	0	34.5375	0	25.444	0	180.341	0	220.05	0	89.9	0	4.31	0	0.0219	0	0.000386	0	1.26	0	4.4511	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	171.89	0	15.9500	0	34.5413	0	25.413	0	170.665	0	220.52	0	90.4	0	3.81	0	0.0328	0	0.000410	0	1.32	0	4.4504	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	161.77	0	16.1071	0	34.5578	0	25.390	0	160.621	0	219.39	0	90.2	0	3.54	0	0.0328	0	0.000386	0	1.26	0	4.4474	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	151.06	0	16.2798	0	34.5602	0	25.352	0	149.991	0	220.93	0	91.1	0	2.76	0	0.0511	0	0.000433	0	1.38	0	4.4492	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	141.33	0	16.5350	0	34.5910	0	25.316	0	140.333	0	220.75	0	91.5	0	2.64	0	0.0693	0	0.000492	0	1.53	0	4.4436	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	131.83	0	16.9401	0	34.6262	0	25.248	0	130.903	0	219.91	0	91.9	0	1.87	0	0.0912	0	0.000528	0	1.63	0	4.4409	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	121.26	0	17.3322	0	34.6627	0	25.182	0	120.410	0	218.84	0	92.2	0	1.00	0	0.1424	0	0.000528	0	1.63	0	4.4371	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	111.59	0	17.7810	0	34.7009	0	25.102	0	110.811	0	221.07	0	93.9	0	0.40	0	0.1825	0	0.000552	0	1.69	0	4.4339	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	101.62	0	18.7547	0	34.7761	0	24.918	0	100.913	0	225.41	0	97.6	0	0.25	0	0.2665	0	0.000588	0	1.78	0	4.4366	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	96.84	0	19.2068	0	34.8185	0	24.835	0	96.167	0	229.25	0	100.1	0	0.37	0	0.1752	0	0.000588	0	1.78	0	4.4282	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	91.65	0	19.6329	0	34.8631	0	24.759	0	91.014	0	230.80	0	101.6	0	0.41	0	0.1132	0	0.000611	0	1.84	0	4.4204	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	86.95	0	20.0896	0	34.8995	0	24.667	0	86.348	0	231.92	0	102.9	0	0.37	0	0.0985	0	0.000635	0	1.90	0	4.4167	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	80.41	0	20.8549	0	34.9470	0	24.498	0	79.855	0	233.15	0	104.9	0	0.56	0	0.0766	0	0.000647	0	1.94	0	4.4105	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	76.70	0	21.1952	0	34.9746	0	24.427	0	76.171	0	234.57	0	106.2	0	0.54	0	0.0693	0	0.000671	0	2.00	0	4.4059	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	71.74	0	21.6018	0	34.9931	0	24.329	0	71.246	0	235.74	0	107.5	0	0.44	0	0.0657	0	0.000659	0	1.97	0	4.4021	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	66.98	0	23.1350	0	35.0721	0	23.955	0	66.519	0	234.82	0	110.1	0	0.55	0	0.0438	0	0.000754	0	2.21	0	4.3758	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	61.96	0	24.9204	0	35.2046	0	23.526	0	61.535	0	225.69	0	109.1	0	0.21	0	0.0365	0	0.000695	0	2.06	0	4.3622	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	56.92	0	26.1766	0	35.3328	0	23.235	0	56.530	0	219.45	0	108.4	0	0.53	0	0.0328	0	0.000648	0	1.94	0	4.3595	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	50.74	0	26.9965	0	35.4410	0	23.057	0	50.393	0	203.44	0	102.0	0	0.46	0	0.0182	0	0.000553	0	1.69	0	4.3411	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	46.16	0	27.0030	0	35.4426	0	23.056	0	45.845	0	202.90	0	101.7	0	0.41	0	0.0146	0	0.000530	0	1.63	0	4.3388	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	41.20	0	27.0086	0	35.4428	0	23.054	0	40.919	0	202.62	0	101.6	0	0.36	0	0.0219	0	0.000530	0	1.63	0	4.3380	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	36.48	0	27.0085	0	35.4431	0	23.054	0	36.232	0	202.44	0	101.5	0	0.51	0	0.0182	0	0.000542	0	1.66	0	4.3375	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	31.88	0	27.0294	0	35.4458	0	23.049	0	31.664	0	202.24	0	101.4	0	0.43	0	0.0146	0	0.000518	0	1.60	0	4.3363	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	26.30	0	27.0477	0	35.4479	0	23.044	0	26.122	0	202.07	0	101.4	0	0.28	0	0.0182	0	0.000530	0	1.63	0	4.3350	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	21.46	0	27.0467	0	35.4474	0	23.044	0	21.315	0	201.96	0	101.3	0	0.25	0	0.0146	0	0.000542	0	1.66	0	4.3334	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	16.56	0	27.0464	0	35.4499	0	23.045	0	16.448	0	202.02	0	101.3	0	0.31	0	0.0109	0	0.000506	0	1.57	0	4.3338	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	11.64	0	27.0573	0	35.4496	0	23.041	0	11.562	0	201.92	0	101.3	0	0.18	0	0.0146	0	0.000506	0	1.57	0	4.3332	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0	7.93	0	27.0581	0	35.4500	0	23.041	0	7.877	0	201.87	0	101.3	0	0.25	0	0.0146	0	0.000518	0	1.60	0	4.3341	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906521	121	C	10/25/2025	09:44	183.604	28.832	0	0																																
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	1599.24	0	2.4347	0	34.5590	0	27.592	0	1582.429	0	58.73	0	17.9	0	41.83	0	0.0182	0	0.000285	0	0.99	0	4.1871	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	1500.25	0	2.5839	0	34.5399	0	27.564	0	1484.827	0	53.31	0	16.3	0	42.19	0	0.0219	0	0.000274	0	0.97	0	4.1958	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	1399.03	0	2.7412	0	34.5176	0	27.532	0	1384.979	0	47.72	0	14.6	0	42.38	0	0.0182	0	0.000274	0	0.97	0	4.2014	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	1299.24	0	2.9752	0	34.4836	0	27.483	0	1286.496	0	39.58	0	12.2	0	42.94	0	0.0182	0	0.000275	0	0.97	0	4.1890	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	1200.37	0	3.2111	0	34.4458	0	27.431	0	1188.875	0	32.62	0	10.1	0	43.30	0	0.0219	0	0.000311	0	1.06	0	4.1768	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	1099.78	0	3.5107	0	34.3843	0	27.353	0	1089.509	0	27.55	0	8.6	0	43.25	0	0.0182	0	0.000299	0	1.03	0	4.1698	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	999.47	0	3.8300	0	34.3122	0	27.264	0	990.372	0	25.45	0	8.0	0	43.13	0	0.0219	0	0.000312	0	1.06	0	4.1680	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	951.51	0	3.9934	0	34.2754	0	27.218	0	942.957	0	27.40	0	8.7	0	42.67	0	0.0182	0	0.000312	0	1.07	0	4.1741	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	901.10	0	4.2010	0	34.2308	0	27.161	0	893.107	0	31.99	0	10.2	0	42.02	0	0.0219	0	0.000325	0	1.10	0	4.1911	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	851.12	0	4.4309	0	34.1830	0	27.098	0	843.672	0	38.62	0	12.3	0	41.21	0	0.0219	0	0.000302	0	1.04	0	4.2113	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	801.39	0	4.6780	0	34.1432	0	27.039	0	794.471	0	48.14	0	15.4	0	39.99	0	0.0219	0	0.000326	0	1.10	0	4.2422	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	751.42	0	5.1680	0	34.0855	0	26.938	0	745.022	0	65.83	0	21.4	0	37.63	0	0.0182	0	0.000339	0	1.13	0	4.2950	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	701.07	0	5.7008	0	34.0638	0	26.858	0	695.184	0	88.65	0	29.1	0	34.81	0	0.0182	0	0.000304	0	1.04	0	4.3575	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	651.83	0	6.1096	0	34.0443	0	26.791	0	646.434	0	103.46	0	34.3	0	32.74	0	0.0146	0	0.000340	0	1.14	0	4.3986	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	601.56	0	7.0542	0	34.0283	0	26.654	0	596.652	0	128.18	0	43.4	0	28.58	0	0.0109	0	0.000330	0	1.11	0	4.4689	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	551.09	0	8.0873	0	34.0496	0	26.523	0	546.660	0	155.40	0	53.9	0	24.20	0	0.0109	0	0.000343	0	1.15	0	4.5318	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	501.32	0	9.0586	0	34.0978	0	26.411	0	497.350	0	175.18	0	62.1	0	20.91	0	0.0109	0	0.000380	0	1.24	0	4.5707	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	451.66	0	10.3260	0	34.1740	0	26.261	0	448.137	0	190.02	0	69.3	0	17.11	0	0.0109	0	0.000370	0	1.21	0	4.6067	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	401.75	0	11.4212	0	34.2538	0	26.128	0	398.664	0	197.49	0	73.7	0	14.34	0	0.0073	0	0.000359	0	1.19	0	4.6187	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	381.67	0	11.7930	0	34.2820	0	26.080	0	378.756	0	199.50	0	75.1	0	13.67	0	0.0073	0	0.000383	0	1.25	0	4.6224	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	361.14	0	12.2607	0	34.3097	0	26.013	0	358.401	0	201.88	0	76.7	0	12.62	0	0.0073	0	0.000371	0	1.22	0	4.6234	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	351.63	0	12.7438	0	34.3421	0	25.944	0	348.971	0	201.39	0	77.3	0	11.73	0	0.0037	0	0.000360	0	1.19	0	4.6238	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	341.55	0	12.9434	0	34.3593	0	25.918	0	338.976	0	201.81	0	77.8	0	11.31	0	0.0037	0	0.000372	0	1.22	0	4.6214	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	331.54	0	13.1436	0	34.3751	0	25.890	0	329.049	0	202.05	0	78.2	0	10.88	0	0.0037	0	0.000349	0	1.16	0	4.6228	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	321.38	0	13.3832	0	34.3901	0	25.853	0	318.973	0	202.48	0	78.8	0	10.42	0	0.0000	0	0.000314	0	1.07	0	4.6219	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	311.24	0	13.4489	0	34.3980	0	25.845	0	308.917	0	203.00	0	79.1	0	10.38	0	0.0037	0	0.000337	0	1.13	0	4.6214	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	301.33	0	13.6582	0	34.4146	0	25.815	0	299.088	0	202.92	0	79.4	0	9.95	0	0.0037	0	0.000361	0	1.19	0	4.6228	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	291.72	0	13.9056	0	34.4369	0	25.781	0	289.556	0	203.41	0	80.0	0	9.58	0	0.0037	0	0.000337	0	1.13	0	4.6268	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	281.31	0	14.1811	0	34.4572	0	25.739	0	279.230	0	203.84	0	80.6	0	8.88	0	0.0000	0	0.000361	0	1.19	0	4.6275	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	271.11	0	14.3347	0	34.4665	0	25.713	0	269.112	0	205.59	0	81.6	0	8.45	0	0.0037	0	0.000385	0	1.25	0	4.6285	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	261.40	0	14.5436	0	34.4794	0	25.679	0	259.480	0	207.74	0	82.8	0	7.96	0	0.0000	0	0.000362	0	1.19	0	4.6315	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	251.38	0	14.6912	0	34.4890	0	25.654	0	249.539	0	210.32	0	84.1	0	7.28	0	0.0037	0	0.000373	0	1.22	0	4.6336	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	241.16	0	14.9798	0	34.5060	0	25.604	0	239.400	0	214.71	0	86.3	0	6.35	0	0.0073	0	0.000385	0	1.26	0	4.6381	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	231.40	0	15.1151	0	34.5205	0	25.585	0	229.717	0	214.20	0	86.4	0	7.08	0	0.0037	0	0.000338	0	1.13	0	4.6247	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	219.51	0	15.3832	0	34.5324	0	25.535	0	217.920	0	213.76	0	86.6	0	5.88	0	0.0109	0	0.000362	0	1.19	0	4.6314	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	211.92	0	15.5430	0	34.5440	0	25.508	0	210.388	0	214.53	0	87.2	0	5.49	0	0.0073	0	0.000350	0	1.16	0	4.6307	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	201.09	0	15.6409	0	34.5349	0	25.479	0	199.642	0	216.58	0	88.2	0	4.99	0	0.0109	0	0.000398	0	1.29	0	4.6307	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	191.27	0	15.9019	0	34.5605	0	25.440	0	189.897	0	216.28	0	88.6	0	5.03	0	0.0219	0	0.000374	0	1.23	0	4.6241	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	181.82	0	16.2731	0	34.5925	0	25.379	0	180.519	0	212.92	0	87.8	0	4.53	0	0.0292	0	0.000386	0	1.26	0	4.6214	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	171.66	0	16.4792	0	34.6144	0	25.348	0	170.436	0	212.39	0	88.0	0	4.30	0	0.0438	0	0.000398	0	1.29	0	4.6165	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	161.91	0	16.7258	0	34.6217	0	25.296	0	160.759	0	212.36	0	88.4	0	3.02	0	0.0584	0	0.000445	0	1.41	0	4.6171	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	151.09	0	16.9419	0	34.6361	0	25.256	0	150.020	0	214.46	0	89.6	0	2.36	0	0.0839	0	0.000457	0	1.44	0	4.6153	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	141.83	0	17.3873	0	34.6815	0	25.184	0	140.829	0	215.19	0	90.7	0	1.92	0	0.0985	0	0.000493	0	1.53	0	4.6130	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	131.78	0	18.0188	0	34.7348	0	25.071	0	130.853	0	215.44	0	91.9	0	1.11	0	0.1424	0	0.000517	0	1.60	0	4.6108	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	121.86	0	18.8164	0	34.7929	0	24.916	0	121.006	0	221.33	0	95.9	0	0.51	0	0.2044	0	0.000588	0	1.78	0	4.6047	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	111.76	0	19.2755	0	34.8133	0	24.814	0	110.979	0	226.89	0	99.2	0	0.45	0	0.2372	0	0.000635	0	1.90	0	4.5967	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	101.65	0	19.9614	0	34.8825	0	24.688	0	100.942	0	230.01	0	101.8	0	0.45	0	0.2008	0	0.000659	0	1.97	0	4.5919	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	96.77	0	20.4318	0	34.9182	0	24.591	0	96.097	0	230.05	0	102.7	0	0.48	0	0.1935	0	0.000635	0	1.91	0	4.5877	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	91.75	0	20.9950	0	34.9585	0	24.470	0	91.113	0	231.65	0	104.5	0	0.58	0	0.1533	0	0.000989	0	2.82	0	4.5824	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	86.67	0	21.3103	0	34.9648	0	24.388	0	86.070	0	234.83	0	106.6	0	0.57	0	0.0985	0	0.000636	0	1.91	0	4.5739	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	81.57	0	21.7182	0	34.9979	0	24.301	0	81.006	0	235.03	0	107.4	0	0.46	0	0.0766	0	0.000624	0	1.88	0	4.5724	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	76.53	0	22.3968	0	35.0064	0	24.117	0	76.002	0	234.65	0	108.6	0	0.19	0	0.0730	0	0.001036	0	2.95	0	4.5707	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	71.90	0	23.3401	0	35.0840	0	23.905	0	71.405	0	235.47	0	110.8	0	0.63	0	0.0657	0	0.000707	0	2.09	0	4.5601	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	66.89	0	25.5451	0	35.3127	0	23.417	0	66.430	0	222.47	0	108.8	0	0.45	0	0.0474	0	0.000648	0	1.94	0	4.5502	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	61.76	0	26.2930	0	35.4233	0	23.267	0	61.336	0	206.34	0	102.2	0	0.47	0	0.0255	0	0.000494	0	1.54	0	4.5455	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	56.01	0	26.2879	0	35.4230	0	23.268	0	55.626	0	205.50	0	101.8	0	0.35	0	0.0219	0	0.000471	0	1.48	0	4.5463	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	51.08	0	26.2881	0	35.4211	0	23.266	0	50.731	0	205.13	0	101.6	0	0.52	0	0.0219	4	0.000506	0	1.57	0	4.5462	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	46.47	0	26.2959	0	35.4231	0	23.265	0	46.153	0	204.97	0	101.5	0	0.44	0	0.0219	4	0.000506	0	1.57	0	4.5462	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	41.90	0	26.2921	0	35.4242	0	23.267	0	41.614	0	204.84	0	101.5	0	0.54	0	0.0219	4	0.000506	0	1.57	0	4.5454	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	36.35	0	26.2910	0	35.4242	0	23.267	0	36.103	0	204.78	0	101.4	0	0.40	0	0.0183	4	0.000494	0	1.54	0	4.5465	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	31.34	0	26.2917	0	35.4230	0	23.265	0	31.127	0	204.70	0	101.4	0	0.42	0	0.0219	4	0.000494	0	1.54	0	4.5473	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	26.59	0	26.2925	0	35.4241	0	23.266	0	26.410	0	204.71	0	101.4	0	0.35	0	0.0255	4	0.000471	0	1.48	0	4.5482	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	21.82	0	26.2897	0	35.4231	0	23.265	0	21.672	0	204.65	0	101.4	0	0.36	0	0.0183	4	0.000506	0	1.57	0	4.5493	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	16.88	0	26.2884	0	35.4240	0	23.266	0	16.766	0	204.65	0	101.4	0	0.39	0	0.0219	4	0.000483	0	1.51	0	4.5500	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	11.74	0	26.2877	0	35.4234	0	23.265	0	11.661	0	204.65	0	101.4	0	0.38	0	0.0219	4	0.000471	0	1.48	0	4.5502	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0	7.71	0	26.2871	0	35.4236	0	23.266	0	7.658	0	204.70	0	101.4	0	0.37	0	0.0219	4	0.000471	0	1.48	0	4.5504	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906521	122	C	11/04/2025	17:31	183.451	28.874	0	0																																
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	1598.78	0	2.4730	0	34.5539	0	27.585	0	1581.984	0	57.77	0	17.6	0	41.91	0	0.0219	0	0.000273	0	0.96	0	4.0209	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	1499.74	0	2.6254	0	34.5346	0	27.556	0	1484.332	0	51.46	0	15.8	0	42.24	0	0.0182	0	0.000274	0	0.97	0	4.0261	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	1398.89	0	2.7855	0	34.5132	0	27.524	0	1384.849	0	46.27	0	14.2	0	42.71	0	0.0182	0	0.000274	0	0.97	0	4.0288	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	1300.01	0	2.9860	0	34.4820	0	27.481	0	1287.263	0	37.97	0	11.7	0	43.11	0	0.0219	0	0.000298	0	1.03	0	4.0161	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	1200.12	0	3.1981	0	34.4477	0	27.434	0	1188.634	0	32.61	0	10.1	0	43.31	0	0.0219	0	0.000287	0	1.00	0	4.0060	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	1099.06	0	3.4700	0	34.3928	0	27.364	0	1088.803	0	27.82	0	8.7	0	43.34	0	0.0255	0	0.000276	0	0.97	0	3.9947	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	999.91	0	3.7458	0	34.3335	0	27.289	0	990.813	0	25.53	0	8.0	0	43.20	0	0.0219	0	0.000300	0	1.03	0	3.9658	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	951.32	0	3.8905	0	34.3000	0	27.248	0	942.774	0	26.13	0	8.2	0	42.98	0	0.0219	0	0.000312	0	1.06	0	3.9521	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	901.59	0	4.1609	0	34.2372	0	27.170	0	893.597	0	30.53	0	9.7	0	42.27	0	0.0182	0	0.000301	0	1.04	0	3.9719	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	851.26	0	4.4681	0	34.1861	0	27.097	0	843.815	0	42.13	0	13.5	0	40.97	0	0.0182	0	0.000302	0	1.04	0	4.0092	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	801.42	0	4.8433	0	34.1366	0	27.016	0	794.505	0	52.50	0	16.9	0	39.13	0	0.0182	0	0.000314	0	1.07	0	4.0518	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	751.79	0	5.2793	0	34.0992	0	26.936	0	745.392	0	72.83	0	23.7	0	36.94	0	0.0182	0	0.000374	0	1.23	0	4.1033	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	701.81	0	5.6497	0	34.0684	0	26.867	0	695.921	0	86.82	0	28.5	0	35.03	0	0.0146	0	0.000339	0	1.14	0	4.1448	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	651.12	0	6.1962	0	34.0455	0	26.781	0	645.735	0	105.44	0	35.0	0	32.31	0	0.0146	0	0.000352	0	1.17	0	4.1900	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	601.29	0	7.2794	0	34.0340	0	26.627	0	596.388	0	138.07	0	47.0	0	27.59	0	0.0146	0	0.000342	0	1.14	0	4.2718	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	551.40	0	8.2353	0	34.0626	0	26.511	0	546.970	0	161.80	0	56.3	0	23.65	0	0.0109	0	0.000332	0	1.12	0	4.3324	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	501.26	0	9.2664	0	34.1109	0	26.389	0	497.293	0	178.73	0	63.7	0	20.12	0	0.0109	0	0.000345	0	1.15	0	4.3579	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	451.65	0	10.5338	0	34.1922	0	26.239	0	448.129	0	191.69	0	70.2	0	16.66	0	0.0037	0	0.000440	0	1.40	0	4.3864	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	401.47	0	11.4424	0	34.2522	0	26.122	0	398.388	0	199.72	0	74.6	0	14.27	0	0.0037	0	0.000371	0	1.22	0	4.4026	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	381.22	0	11.9864	0	34.2889	0	26.049	0	378.312	0	198.95	0	75.2	0	13.48	0	0.0037	0	0.000359	0	1.19	0	4.4029	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	361.54	0	12.5453	0	34.3307	0	25.974	0	358.799	0	198.96	0	76.1	0	12.31	0	0.0073	0	0.000336	0	1.13	0	4.4076	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	351.82	0	12.6616	0	34.3362	0	25.956	0	349.161	0	200.83	0	77.0	0	11.80	0	0.0037	0	0.000360	0	1.19	0	4.4112	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	339.25	0	13.2630	0	34.3848	0	25.874	0	336.697	0	206.24	0	80.1	0	10.33	0	0.0037	0	0.000337	0	1.13	0	4.4203	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	331.52	0	13.4304	0	34.3974	0	25.849	0	329.031	0	207.33	0	80.8	0	9.92	0	0.0037	0	0.000431	0	1.37	0	4.4193	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	321.39	0	13.5191	0	34.4039	0	25.836	0	318.985	0	207.80	0	81.1	0	9.88	0	0.0073	0	0.000373	0	1.22	0	4.4179	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	311.11	0	13.7001	0	34.4185	0	25.810	0	308.789	0	207.88	0	81.4	0	9.51	0	0.0000	0	0.000349	0	1.16	0	4.4205	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	301.38	0	13.8356	0	34.4291	0	25.790	0	299.139	0	209.15	0	82.1	0	9.09	0	0.0037	0	0.000349	0	1.16	0	4.4203	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	291.30	0	14.0020	0	34.4373	0	25.761	0	289.141	0	209.73	0	82.7	0	8.82	0	0.0037	0	0.000396	0	1.28	0	4.4240	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	281.61	0	14.2745	0	34.4570	0	25.719	0	279.529	0	213.39	0	84.6	0	7.95	0	0.0037	0	0.000408	0	1.32	0	4.4291	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	271.02	0	14.5610	0	34.4766	0	25.673	0	269.024	0	215.13	0	85.8	0	7.15	0	0.0037	0	0.000362	0	1.19	0	4.4317	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	261.86	0	14.6991	0	34.4845	0	25.649	0	259.938	0	216.44	0	86.5	0	7.02	0	0.0000	0	0.000373	0	1.22	0	4.4317	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	251.54	0	14.8091	0	34.4866	0	25.627	0	249.700	0	219.84	0	88.1	0	6.19	0	0.0037	0	0.000350	0	1.16	0	4.4328	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	241.63	0	14.8651	0	34.4907	0	25.617	0	239.868	0	221.14	0	88.7	0	6.02	0	0.0037	0	0.000374	0	1.22	0	4.4308	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	231.07	0	15.0505	0	34.5027	0	25.586	0	229.391	0	221.66	0	89.2	0	5.99	0	0.0037	0	0.000327	0	1.10	0	4.4295	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	221.89	0	15.1747	0	34.5109	0	25.565	0	220.282	0	221.38	0	89.3	0	5.78	0	0.0037	0	0.000350	0	1.16	0	4.4256	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	211.92	0	15.3542	0	34.5295	0	25.539	0	210.390	0	218.83	0	88.6	0	5.89	0	0.0073	0	0.000374	0	1.23	0	4.4189	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	199.28	0	15.5700	0	34.5499	0	25.506	0	197.847	0	214.10	0	87.1	0	5.91	0	0.0073	0	0.000339	0	1.13	0	4.4128	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	191.09	0	15.6745	0	34.5428	0	25.477	0	189.720	0	214.98	0	87.6	0	5.19	0	0.0109	0	0.000351	0	1.16	0	4.4168	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	181.66	0	15.8611	0	34.5586	0	25.447	0	180.361	0	216.07	0	88.4	0	5.05	0	0.0109	0	0.000374	0	1.23	0	4.4139	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	170.85	0	16.0296	0	34.5699	0	25.417	0	169.633	0	215.40	0	88.4	0	4.65	0	0.0292	0	0.000386	0	1.26	0	4.4109	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	161.75	0	16.2573	0	34.5833	0	25.375	0	160.601	0	214.91	0	88.6	0	4.18	0	0.0401	0	0.000386	0	1.26	0	4.4083	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	151.05	0	16.4971	0	34.6077	0	25.338	0	149.981	0	214.36	0	88.8	0	3.47	0	0.0511	0	0.000410	0	1.32	0	4.4086	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	141.50	0	16.9827	0	34.6420	0	25.250	0	140.502	0	214.81	0	89.9	0	2.51	0	0.0803	0	0.000446	0	1.41	0	4.4040	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	131.80	0	17.2461	0	34.6664	0	25.206	0	130.874	0	215.15	0	90.5	0	2.09	0	0.0912	0	0.000469	0	1.47	0	4.3965	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	121.45	0	17.6000	0	34.6907	0	25.139	0	120.599	0	216.37	0	91.6	0	1.25	0	0.1241	0	0.000505	0	1.57	0	4.3957	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	111.64	0	17.9920	0	34.7241	0	25.068	0	110.861	0	219.29	0	93.5	0	0.79	0	0.1533	0	0.000505	0	1.57	0	4.3955	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	101.64	0	18.3780	0	34.7551	0	24.996	0	100.933	0	220.82	0	94.9	0	0.62	0	0.1716	0	0.000599	0	1.81	0	4.3925	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	96.67	0	18.8084	0	34.7895	0	24.914	0	95.999	0	222.60	0	96.4	0	0.28	0	0.1935	0	0.000541	0	1.66	0	4.3904	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	91.72	0	19.3904	0	34.8355	0	24.801	0	91.084	0	224.47	0	98.3	0	0.48	0	0.2482	0	0.000576	0	1.75	0	4.3851	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	86.72	0	19.9586	0	34.8745	0	24.682	0	86.120	0	230.89	0	102.2	0	0.35	0	0.2227	0	0.000565	0	1.72	0	4.3726	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	81.48	0	20.3488	0	34.9079	0	24.604	0	80.917	0	230.13	0	102.6	0	0.53	0	0.1862	0	0.000600	0	1.81	0	4.3665	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	76.68	0	20.5478	0	34.8986	0	24.544	0	76.151	0	231.58	0	103.6	0	0.50	0	0.1716	0	0.000624	0	1.87	0	4.3622	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	71.81	0	21.6929	0	34.9972	0	24.307	0	71.316	0	231.88	0	106.0	0	0.53	0	0.1205	0	0.000612	0	1.84	0	4.3564	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	66.82	0	22.1513	0	35.0209	0	24.196	0	66.361	0	233.22	0	107.4	0	0.56	0	0.0912	0	0.000648	0	1.94	0	4.3531	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	61.84	0	23.9199	0	35.1655	0	23.796	0	61.416	0	227.39	0	108.1	0	0.19	0	0.0839	0	0.000648	0	1.94	0	4.3552	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	56.79	0	25.4306	0	35.3600	0	23.487	0	56.401	0	213.41	0	104.2	0	0.96	0	0.0803	0	0.000624	0	1.88	0	4.3423	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	51.83	0	25.7948	0	35.4083	0	23.411	0	51.476	0	207.16	0	101.8	0	0.48	0	0.0438	0	0.000553	0	1.69	0	4.3350	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	46.57	0	25.8219	0	35.4127	0	23.405	0	46.252	0	205.89	0	101.2	0	0.48	0	0.0401	0	0.000506	0	1.57	0	4.3317	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	41.92	0	25.8373	0	35.4142	0	23.401	0	41.634	0	205.41	0	101.0	0	0.51	0	0.0328	0	0.000530	0	1.63	0	4.3302	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	36.23	0	25.8473	0	35.4138	0	23.398	0	35.984	0	205.27	0	100.9	0	0.47	0	0.0365	0	0.000506	0	1.57	0	4.3276	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	31.49	0	25.8518	0	35.4131	0	23.395	0	31.276	0	205.18	0	100.9	0	0.53	0	0.0292	0	0.000530	0	1.63	0	4.3270	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	26.59	0	25.8540	0	35.4129	0	23.394	0	26.410	0	205.12	0	100.9	0	0.59	0	0.0292	0	0.000506	0	1.57	0	4.3257	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	21.77	0	25.8625	0	35.4118	0	23.390	0	21.623	0	205.04	0	100.9	0	0.45	0	0.0255	0	0.000530	0	1.63	0	4.3258	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	16.41	0	25.8679	0	35.4106	0	23.387	0	16.299	0	204.99	0	100.8	0	0.44	0	0.0292	0	0.000506	0	1.57	0	4.3239	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	11.67	0	25.8764	0	35.4106	0	23.384	0	11.591	0	205.12	0	100.9	0	0.37	0	0.0255	0	0.000494	0	1.54	0	4.3237	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0	7.86	0	25.8803	0	35.4126	0	23.384	0	7.807	0	205.19	0	101.0	0	0.32	0	0.0292	0	0.000483	0	1.51	0	4.3225	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906521	123	C	11/15/2025	04:25	183.257	28.805	0	0