//0
//<Encoding>UTF-8</Encoding>
//File updated on 11/11/2025 10:46
//!! ADJUSTED DATA FILE !!
//WMO ID: 5906522
//Institution ID: 20496
//MBARI ID: ua20496
//Project Name: GO-BGC
//Region: NPac
//Missing Float profile(s) for station(s): 71 72 73 
//Missing Float position interpolated for station(s): 103 
//Latitude quality flag = 4 for interpolated float positions
//Missing Float data detected for adjusted station(s): 6 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 
//"IceEvRec" = 1 indicates that the float was unable to surface as a result of the ice-avoidance algorithm. Note that this result does not necessarily signify the presence of sea-ice.
//"IceEvRec" = 0 indicates that the float was able to surface as a result of the ice-avoidance algorithm (and/or the absence of ice-avoidance algorithm software, ie for low-latitude floats)
//For more information on the technical aspects of the ice-avoidance algorithm onboard profiling floats, please see Riser et al (2018)  https://doi.org/10.1002/2017JC013419
//<MetaVariable>label="IceEvRec" value_type="INTEGER" significant_digits="0"</MetaVariable>
//
//FLOAT VARIABLES:
//Variable	Sensor	Serial number	Comment
//Pressure[dbar]	Sbe41cp	15479	
//Temperature[°C]	Sbe41cp	15479	
//Salinity[pss]	Sbe41cp	15479	
//Sigma_theta[kg/m^3]			Potential density at the sea surface
//Depth[m]			Depth calculated from pressure and latitude
//Oxygen[µmol/kg]	Aanderaa 4330	3731	
//OxygenSat[%]			Calculation assumes atmospheric pressure= 1013.25 mbar
//Nitrate[µmol/kg]	ISUS	Lamp#L20.A20.208159 Spec#135182 Ti probe #2110184.017  ARGO float#973  DF#332  CTD#15479	
//Chl_a[mg/m^3]	FLBBAP2	6959	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//b_bp700[1/m]	FLBBAP2	6959	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//POC[mmol/m^3]	FLBBAP2	6959	See: Boss, E.B. and N. Haëntjens, 2016. http://soccom.princeton.edu/sites/default/files/files/SOCCOM_2016-1_Bio-optics-primer.pdf
//pHinsitu[Total]	Durafet	332	
//pH25C[Total]	Durafet	332	estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab  see note below
//TALK_LIAR[µmol/kg]			TALK_LIAR = Alkalinity estimated with the LIAR V2.2 algorithim Eqn7, MeasIDVec = [1 6 7] (PSAL, DOXY_ADJ, TEMP), (Carter et al., 2016,doi:10.1002/lom3.10087; Carter et al., 2017, https://doi.org/10.1002/lom3.10232).LIAR code used was downloaded on 10/31/2018 from https://github.com/BRCScienceProducts/LIRs.
//DIC_LIAR[µmol/kg]			estimated with CO2SYS(TALK_LIAR,pHinsitu) for Matlab (see note below)
//pCO2_LIAR[µatm]			estimated with CO2SYS(TALK_LIAR,biased pHinsitu) for Matlab (see note below)
//
//NOTE ON CO2SYS CARBONATE SYSTEM CALCULATIONS:
//All carbonate system variables calculated with CO2SYS for Matlab
//(Sharp et al., 2020; see also Lewis and Wallace 1998)
//used the following conditions: pH was reported on the total scale.
//K1 and K2 dissociation constants were from Lueker et al., 2000, doi:
//10.1016/S0304-4203(00)00022-0. The KSO4 dissociation constant was
//from Dickson, 1990, doi: 10.1016/0021-9614(90)90074-Z. The KF dissociation
//constant was from Perez and Fraga 1987, doi: 10.1016/0304-4203(87)90036-3.
//The borate to salinity ratio was from Lee et al., 2010,
//doi:10.1016/j.gca.2009.12.027. Silicate and Phosphate were not
//measured by the float, but estimates based on Redfieldian ratios improved
//the carbonate system estimates. If a nitrate value was considered to
//be of good quality silicate = nitrate*2.5 and phosphate = nitrate/16,
//otherwise the best estimate for both was considered to be 0. When pCO2
//was estimated from TALK_LIAR and pHinsitu, a bias was first added to pHinsitu
//following Williams et al., 2017, doi: https://doi.org/10.1002/2016GB005541 , section 3.4, equation 3.
//This correction is not necessary for DIC and DIC is computed with the reported pH and the TALK_LIAR value.
//
//NOTE ON Chl_a [mg/m^3] CONCENTRATION:
//There is community-established calibration bias of 2 for the WET Labs 413 ECO-series fluorometers
//(Roesler et al, 2017, doi: 10.1002/lom3.10185).
//Chl_a has been recalculated using in situ measured dark counts. Chl_a is then divided by the Roesler factor of 2.
//Lastly, profiles with sun elevaltion > 0 are corrected for NPQ (Xing et al, 2012, doi: 10.4319/lom.2012.10.483)
//with uncorrected spikes (raw-filtered data) added back to the corrected profile.
//
//QUALITY CONTROLLED DATA CORRECTIONS:
//PSAL QC: This file contains ADJUSTED PSAL up to cycle 120
//BGC QC: Follows Maurer et al (2021) https://doi.org/10.3389/fmars.2021.683207.
//Nitrate DMQC on 11/11/25 08:49 vs ESPER_MIX at [1098 1520] dbar. RMSE = 1.31e-01
//pH DMQC on 11/11/25 08:49 vs ESPER_MIX at [1098 1520] dbar. RMSE = 4.35e-03
//pH pump offset correction method = mixed
//Measurement	Station	Gain	Offset	Drift
//Oxygen	1	1.0311	0.0000	0.0000
//Nitrate	1	0.9800	2.1687	0.6595
//Nitrate	87	0.9800	2.2567	9.0828
//Nitrate	92	0.9800	3.4504	0.9238
//Nitrate	120	0.9800	3.1719	4.8018
//Nitrate	125	0.9800	3.8090	0.0000
//pH	1	1.0000	0.0184	0.0050
//pH	22	1.0000	0.0017	0.4121
//pH	24	1.0000	0.0249	0.0000
//
//Missing data value = -1e10
//Data quality flags: 0=Good, 4=Questionable, 8=Bad, 1=Missing or not inspected 
//Note: all timestamps are in GMT. 
Cruise	Station	Type	mon/day/yr	hh:mm	Lon [°E]	Lat [°N]	QF	IceEvRec	Pressure[dbar]	QF	Temperature[°C]	QF	Salinity[pss]	QF	Sigma_theta[kg/m^3]	QF	Depth[m]	QF	Oxygen[µmol/kg]	QF	OxygenSat[%]	QF	Nitrate[µmol/kg]	QF	Chl_a[mg/m^3]	QF	b_bp700[1/m]	QF	POC[mmol/m^3]	QF	pHinsitu[Total]	QF	pH25C[Total]	QF	TALK_LIAR[µmol/kg]	QF	DIC_LIAR[µmol/kg]	QF	pCO2_LIAR[µatm]	QF
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	1499.46	0	2.5865	0	34.4905	0	27.525	0	1483.908	0	49.84	0	15.2	0	42.99	0	0.0219	0	0.000288	0	1.00	0	7.6110	0	7.3747	0	2394	0	2376	0	975.7	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	1400.14	0	2.7618	0	34.4625	0	27.487	0	1385.944	0	43.97	0	13.5	0	43.22	0	0.0219	0	0.000276	0	0.97	0	7.5974	0	7.3613	0	2389	0	2374	0	1018.8	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	1299.66	0	3.0138	0	34.4234	0	27.433	0	1286.789	0	39.65	0	12.2	0	43.18	0	0.0219	0	0.000264	0	0.94	0	7.5856	0	7.3506	0	2381	0	2370	0	1058.6	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	1198.87	0	3.2543	0	34.3831	0	27.379	0	1187.281	0	38.13	0	11.8	0	43.06	0	0.0219	0	0.000265	0	0.94	0	7.5779	0	7.3432	0	2372	0	2364	0	1088.9	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	1100.05	0	3.5940	0	34.3212	0	27.296	0	1089.673	0	39.31	0	12.3	0	42.55	0	0.0219	0	0.000278	0	0.98	0	7.5709	0	7.3377	0	2360	0	2354	0	1116.9	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	1000.03	0	4.0316	0	34.2583	0	27.202	0	990.832	0	45.74	0	14.5	0	41.60	0	0.0219	0	0.000279	0	0.98	0	7.5765	0	7.3443	0	2346	0	2338	0	1111.5	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	951.57	0	4.2377	0	34.2184	0	27.149	0	942.927	0	50.61	0	16.1	0	40.78	0	0.0219	0	0.000279	0	0.98	0	7.5870	0	7.3543	0	2339	0	2327	0	1087.8	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	901.57	0	4.5427	0	34.1689	0	27.077	0	893.488	0	61.25	0	19.6	0	39.49	0	0.0219	0	0.000280	0	0.98	0	7.5994	0	7.3672	0	2328	0	2313	0	1059.5	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	851.36	0	4.9543	0	34.1144	0	26.988	0	843.829	0	76.38	0	24.7	0	37.46	0	0.0182	0	0.000281	0	0.98	0	7.6279	0	7.3956	0	2317	0	2292	0	992.3	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	801.57	0	5.3631	0	34.0777	0	26.911	0	794.574	0	92.04	0	30.0	0	35.68	0	0.0146	0	0.000282	0	0.99	0	7.6563	0	7.4242	0	2308	0	2274	0	930.0	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	751.52	0	6.0205	0	34.0423	0	26.803	0	745.050	0	115.29	0	38.1	0	32.57	0	0.0146	0	0.000283	0	0.99	0	7.7046	0	7.4740	0	2296	0	2245	0	830.1	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	701.32	0	6.8082	0	34.0469	0	26.705	0	695.366	0	132.90	0	44.8	0	29.46	0	0.0109	0	0.000321	0	1.09	0	7.7535	0	7.5267	0	2288	0	2221	0	740.9	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	651.81	0	7.9848	0	34.0830	0	26.567	0	646.353	0	156.67	0	54.2	0	25.57	0	0.0109	0	0.000273	0	0.96	0	7.8110	0	7.5936	0	2281	0	2190	0	647.3	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	601.81	0	9.1996	0	34.1513	0	26.434	0	596.843	0	167.99	0	59.8	0	22.38	0	0.0073	0	0.000287	0	1.00	0	7.8550	0	7.6496	0	2277	0	2166	0	584.7	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	551.16	0	11.0121	0	34.2666	0	26.216	0	546.678	0	180.26	0	66.7	0	18.20	0	0.0109	0	0.000289	0	1.01	0	7.9019	0	7.7179	0	2274	0	2136	0	523.8	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	501.16	0	12.4212	0	34.3688	0	26.033	0	497.144	0	188.12	0	71.8	0	15.16	0	0.0037	0	0.000278	0	0.98	0	7.9276	0	7.7610	0	2272	0	2116	0	494.3	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	451.53	0	13.5940	0	34.4515	0	25.863	0	447.965	0	193.40	0	75.6	0	13.00	0	0.0037	0	0.000466	0	1.46	0	7.9437	0	7.7918	0	2273	0	2104	0	477.9	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	401.74	0	14.9326	0	34.5647	0	25.666	0	398.616	0	194.74	0	78.3	0	10.90	0	0.0000	0	0.000293	0	1.01	0	7.9635	0	7.8288	0	2275	0	2089	0	457.3	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	381.85	0	15.2160	0	34.5885	0	25.622	0	378.899	0	194.81	0	78.7	0	10.58	0	0.0037	0	0.000305	0	1.05	0	7.9679	0	7.8366	0	2277	0	2087	0	453.6	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	361.07	0	15.7624	0	34.6323	0	25.534	0	358.298	0	194.45	0	79.4	0	9.73	0	0.0037	0	0.000330	0	1.11	0	7.9798	0	7.8555	0	2280	0	2081	0	441.1	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	351.64	0	16.0433	0	34.6558	0	25.488	0	348.948	0	196.98	0	80.9	0	9.07	0	0.0037	0	0.000293	0	1.02	0	7.9813	0	7.8608	0	2281	0	2079	0	440.0	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	341.36	0	16.2293	0	34.6715	0	25.457	0	338.755	0	198.67	0	81.9	0	8.57	0	0.0037	0	0.000306	0	1.05	0	7.9910	0	7.8726	0	2281	0	2073	0	429.4	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	331.29	0	16.3988	0	34.6852	0	25.428	0	328.770	0	201.86	0	83.5	0	8.11	0	0.0037	0	0.000306	0	1.05	0	7.9942	0	7.8779	0	2281	0	2071	0	426.2	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	319.02	0	16.5536	0	34.6981	0	25.402	0	316.603	0	205.61	0	85.3	0	7.41	0	0.0073	0	0.000306	0	1.05	0	8.0035	0	7.8889	0	2281	0	2065	0	416.2	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	311.45	0	16.6570	0	34.7060	0	25.384	0	309.096	0	208.02	0	86.5	0	6.94	0	0.0037	0	0.000294	0	1.02	0	8.0091	0	7.8957	0	2281	0	2062	0	410.3	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	301.68	0	16.8520	0	34.7197	0	25.348	0	299.407	0	209.78	0	87.6	0	6.92	0	0.0037	0	0.000294	0	1.02	0	8.0018	0	7.8911	0	2281	0	2064	0	418.9	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	291.18	0	16.9521	0	34.7276	0	25.330	0	288.993	0	206.26	0	86.3	0	6.86	0	0.0073	0	0.000281	0	0.99	0	8.0148	0	7.9049	0	2282	0	2059	0	405.2	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	281.68	0	17.1077	0	34.7376	0	25.301	0	279.571	0	213.71	0	89.7	0	5.47	0	0.0037	0	0.000331	0	1.11	0	8.0260	0	7.9179	0	2282	0	2051	0	393.3	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	271.09	0	17.1436	0	34.7418	0	25.295	0	269.067	0	218.30	0	91.7	0	5.62	0	0.0037	0	0.000306	0	1.05	0	8.0195	0	7.9117	0	2282	0	2054	0	400.8	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	261.62	0	17.2208	0	34.7435	0	25.278	0	259.674	0	214.34	0	90.1	0	5.87	0	0.0037	0	0.000294	0	1.02	0	8.0192	0	7.9122	0	2283	0	2055	0	401.8	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	251.51	0	17.3281	0	34.7481	0	25.255	0	249.645	0	213.50	0	90.0	0	5.73	0	0.0037	0	0.000369	0	1.21	0	8.0157	0	7.9100	0	2284	0	2057	0	406.2	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	241.60	0	17.4200	0	34.7526	0	25.236	0	239.814	0	214.53	0	90.5	0	4.90	0	0.0000	0	0.000307	0	1.05	0	8.0290	0	7.9241	0	2284	0	2050	0	392.3	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	231.38	0	17.5208	0	34.7584	0	25.216	0	229.675	0	218.34	0	92.3	0	4.64	0	0.0037	0	0.000319	0	1.08	0	8.0316	0	7.9278	0	2284	0	2048	0	389.9	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	221.80	0	17.5929	0	34.7568	0	25.197	0	220.171	0	219.65	0	93.0	0	4.56	0	0.0037	0	0.000356	0	1.18	0	8.0280	0	7.9250	0	2284	0	2050	0	394.1	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	210.82	0	17.6706	0	34.7505	0	25.173	0	209.277	0	219.40	0	93.0	0	4.28	0	0.0037	0	0.000319	0	1.08	0	8.0324	0	7.9301	0	2284	0	2047	0	389.9	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	201.58	0	17.7740	0	34.7613	0	25.155	0	200.109	0	219.42	0	93.2	0	4.12	0	0.0073	0	0.000282	0	0.99	0	8.0336	0	7.9325	0	2284	0	2046	0	389.1	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	190.79	0	17.9120	0	34.7666	0	25.125	0	189.403	0	219.75	0	93.6	0	3.60	0	0.0109	0	0.000357	0	1.18	0	8.0390	0	7.9396	0	2285	0	2043	0	383.8	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	181.07	0	18.0323	0	34.7749	0	25.102	0	179.758	0	221.25	0	94.5	0	3.31	0	0.0109	0	0.000295	0	1.02	0	8.0402	0	7.9421	0	2285	0	2042	0	383.1	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	171.30	0	18.1480	0	34.7874	0	25.082	0	170.063	0	222.12	0	95.1	0	3.09	0	0.0109	0	0.000295	0	1.02	0	8.0429	0	7.9462	0	2286	0	2041	0	380.7	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	161.37	0	18.2418	0	34.7974	0	25.066	0	160.208	0	222.49	0	95.4	0	2.81	0	0.0182	0	0.000344	0	1.15	0	8.0445	0	7.9488	0	2286	0	2040	0	379.6	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	151.34	0	18.3563	0	34.8081	0	25.046	0	150.254	0	223.02	0	95.8	0	2.56	0	0.0255	0	0.000357	0	1.18	0	8.0444	0	7.9501	0	2287	0	2040	0	380.1	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	141.23	0	18.3925	0	34.8091	0	25.037	0	140.220	0	223.09	0	95.9	0	2.60	0	0.0292	0	0.000357	0	1.18	0	8.0440	0	7.9498	0	2288	0	2040	0	381.1	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	131.32	0	18.5500	0	34.8169	0	25.003	0	130.384	0	221.79	0	95.7	0	2.58	0	0.0474	0	0.000444	0	1.41	0	8.0402	0	7.9481	0	2288	0	2042	0	385.5	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	120.93	0	18.7829	0	34.8203	0	24.947	0	120.071	0	220.57	0	95.5	0	2.29	0	0.0730	0	0.000494	0	1.54	0	8.0418	0	7.9529	0	2288	0	2039	0	384.3	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	111.46	0	19.1468	0	34.8243	0	24.857	0	110.671	0	219.36	0	95.7	0	2.20	0	0.1095	0	0.000543	0	1.67	0	8.0364	0	7.9527	0	2289	0	2040	0	390.3	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	101.37	0	19.3356	0	34.8393	0	24.820	0	100.655	0	218.22	0	95.5	0	1.79	0	0.1351	0	0.000618	0	1.86	0	8.0365	0	7.9552	0	2289	0	2039	0	390.8	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	96.73	0	19.4689	0	34.8464	0	24.790	0	96.049	0	217.47	0	95.4	0	1.58	0	0.1679	0	0.000693	0	2.05	0	8.0365	0	7.9570	0	2290	0	2038	0	390.9	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	91.51	0	19.5681	0	34.8518	0	24.769	0	90.867	0	216.79	0	95.3	0	1.43	0	0.1862	0	0.000767	0	2.25	0	8.0377	0	7.9596	0	2290	0	2037	0	389.8	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	86.57	0	19.7907	0	34.8625	0	24.719	0	85.962	0	216.89	0	95.7	0	1.07	0	0.2154	0	0.000792	0	2.31	0	8.0448	0	7.9697	0	2290	0	2032	0	382.5	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	81.46	0	19.9828	0	34.8513	0	24.659	0	80.889	0	220.46	0	97.6	0	0.80	0	0.2300	0	0.000767	0	2.25	0	8.0487	0	7.9763	0	2290	0	2028	0	378.5	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	76.59	0	20.0962	0	34.8536	0	24.631	0	76.054	0	223.53	0	99.2	0	0.90	0	0.2117	0	0.000767	0	2.25	0	8.0481	0	7.9772	0	2290	0	2028	0	379.3	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	71.65	0	20.2805	0	34.8644	0	24.590	0	71.150	0	224.12	0	99.8	0	0.80	0	0.2591	0	0.000867	0	2.51	0	8.0464	0	7.9781	0	2291	0	2028	0	381.3	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	66.80	0	20.4180	0	34.8711	0	24.559	0	66.334	0	223.20	0	99.6	0	0.92	0	0.1351	0	0.000681	0	2.02	0	8.0477	0	7.9812	0	2291	0	2026	0	380.1	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	61.74	0	20.6631	0	34.8779	0	24.498	0	61.310	0	223.84	0	100.4	0	0.67	0	0.1168	0	0.000656	0	1.96	0	8.0452	0	7.9823	0	2292	0	2026	0	382.9	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	56.87	0	20.8527	0	34.8789	0	24.447	0	56.475	0	223.64	0	100.6	0	0.59	0	0.0985	0	0.000631	0	1.89	0	8.0451	0	7.9849	0	2292	0	2025	0	383.1	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	51.82	0	21.1543	0	34.8899	0	24.374	0	51.461	0	224.38	0	101.5	0	0.64	0	0.0839	0	0.000681	0	2.02	0	8.0451	0	7.9892	0	2292	0	2023	0	383.3	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	46.59	0	21.5845	0	34.8742	0	24.243	0	46.267	0	224.06	0	102.1	0	0.64	0	0.0766	0	0.000619	0	1.86	0	8.0415	0	7.9919	0	2291	0	2021	0	386.9	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	41.89	0	21.9764	0	34.8510	0	24.116	0	41.600	0	224.51	0	103.0	0	0.65	0	0.0621	0	0.000669	0	1.99	0	8.0385	0	7.9946	0	2290	0	2018	0	390.0	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	36.79	0	22.4101	0	34.8460	0	23.990	0	36.536	0	222.28	0	102.8	0	0.52	0	0.0438	0	0.000582	0	1.77	0	8.0335	0	7.9959	0	2289	0	2017	0	395.4	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	31.48	0	22.4438	0	34.8426	0	23.978	0	31.263	0	221.67	0	102.5	0	0.48	0	0.0365	0	0.000595	0	1.80	0	8.0331	0	7.9959	0	2289	0	2017	0	396.0	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	26.84	0	22.4508	0	34.8355	0	23.970	0	26.655	0	221.45	0	102.4	0	0.38	0	0.0328	4	0.000582	0	1.77	0	8.0342	0	7.9970	0	2289	0	2016	0	394.9	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	21.58	0	22.4409	0	34.8052	0	23.950	0	21.432	0	221.50	0	102.4	0	0.46	0	0.0328	4	0.000570	0	1.73	0	8.0331	0	7.9955	0	2287	0	2015	0	396.2	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	16.57	0	22.4372	0	34.8032	0	23.949	0	16.456	0	221.49	0	102.4	0	0.48	0	0.0328	4	0.000570	0	1.73	0	8.0350	0	7.9971	0	2287	0	2014	0	394.3	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	11.66	0	22.4361	0	34.8024	0	23.948	0	11.580	0	221.56	0	102.4	0	0.43	0	0.0328	4	0.000557	0	1.70	0	8.0343	0	7.9963	0	2287	0	2015	0	395.3	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0	7.61	0	22.4341	0	34.8003	0	23.947	0	7.558	0	221.56	0	102.4	0	0.36	0	0.0328	4	0.000545	0	1.67	0	8.0346	0	7.9964	0	2287	0	2015	0	395.0	0
5906522	1	C	05/11/2022	02:44	143.214	30.069	0	0																																
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	1499.26	0	2.6369	0	34.4870	0	27.518	0	1483.728	0	48.51	0	14.9	0	42.11	0	0.0182	0	0.000263	0	0.94	0	7.5963	0	7.3625	0	2393	0	2379	0	1010.1	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	1399.53	0	2.8123	0	34.4564	0	27.478	0	1385.358	0	43.30	0	13.3	0	42.23	0	0.0182	0	0.000251	0	0.91	0	7.5837	0	7.3501	0	2387	0	2377	0	1051.9	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	1300.20	0	3.0486	0	34.4123	0	27.421	0	1287.337	0	39.50	0	12.2	0	42.25	0	0.0182	0	0.000301	0	1.04	0	7.5699	0	7.3374	0	2379	0	2373	0	1098.1	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	1199.72	0	3.3130	0	34.3704	0	27.363	0	1188.134	0	38.89	0	12.1	0	41.95	0	0.0219	0	0.000277	0	0.97	0	7.5646	0	7.3324	0	2370	0	2366	0	1122.7	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	1099.53	0	3.6586	0	34.3075	0	27.279	0	1089.171	0	39.85	0	12.5	0	41.50	0	0.0219	0	0.000278	0	0.98	0	7.5579	0	7.3271	0	2357	0	2355	0	1150.8	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	999.69	0	4.0916	0	34.2488	0	27.188	0	990.508	0	46.14	0	14.6	0	40.59	0	0.0219	0	0.000279	0	0.98	0	7.5647	0	7.3347	0	2344	0	2339	0	1142.1	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	951.04	0	4.2594	0	34.2174	0	27.145	0	942.414	0	50.77	0	16.1	0	40.03	0	0.0219	0	0.000279	0	0.98	0	7.5751	0	7.3441	0	2338	0	2330	0	1118.6	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	901.59	0	4.5113	0	34.1738	0	27.084	0	893.518	0	59.05	0	18.9	0	38.95	0	0.0219	0	0.000280	0	0.98	0	7.5864	0	7.3554	0	2329	0	2318	0	1092.4	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	851.51	0	4.9069	0	34.1212	0	26.998	0	843.987	0	73.49	0	23.7	0	37.06	0	0.0219	0	0.000268	0	0.95	0	7.6151	0	7.3838	0	2318	0	2297	0	1022.7	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	801.65	0	5.3682	0	34.0776	0	26.910	0	794.663	0	91.20	0	29.7	0	34.89	0	0.0146	0	0.000306	0	1.05	0	7.6486	0	7.4175	0	2308	0	2276	0	946.6	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	750.83	0	6.0931	0	34.0395	0	26.792	0	744.376	0	112.60	0	37.3	0	31.46	0	0.0109	0	0.000345	0	1.15	0	7.7050	0	7.4753	0	2294	0	2244	0	828.4	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	701.20	0	7.0989	0	34.0465	0	26.665	0	695.255	0	139.34	0	47.3	0	27.63	0	0.0109	0	0.000285	0	0.99	0	7.7643	0	7.5404	0	2285	0	2213	0	720.8	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	651.63	0	8.1971	0	34.0912	0	26.542	0	646.182	0	158.76	0	55.2	0	24.14	0	0.0109	0	0.000311	0	1.06	0	7.8138	0	7.5991	0	2280	0	2187	0	642.4	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	601.18	0	9.6027	0	34.1632	0	26.378	0	596.226	0	175.82	0	63.1	0	20.25	0	0.0037	0	0.000288	0	1.00	0	7.8630	0	7.6628	0	2275	0	2159	0	572.5	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	551.52	0	11.0246	0	34.2663	0	26.214	0	547.041	0	185.79	0	68.8	0	17.13	0	0.0037	0	0.000327	0	1.10	0	7.8991	0	7.7154	0	2273	0	2137	0	527.0	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	501.42	0	12.3555	0	34.3660	0	26.043	0	497.408	0	186.82	0	71.2	0	14.88	0	0.0073	0	0.000315	0	1.07	0	7.9223	0	7.7550	0	2273	0	2120	0	500.7	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	451.81	0	13.7405	0	34.4715	0	25.848	0	448.248	0	191.20	0	75.0	0	12.36	0	0.0037	0	0.000341	0	1.14	0	7.9450	0	7.7952	0	2275	0	2104	0	476.1	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	401.46	0	15.0512	0	34.5812	0	25.653	0	398.343	0	190.12	0	76.6	0	10.59	0	0.0037	0	0.000318	0	1.08	0	7.9655	0	7.8325	0	2277	0	2089	0	454.9	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	381.78	0	15.6308	0	34.6223	0	25.556	0	378.834	0	192.89	0	78.6	0	9.43	0	0.0000	0	0.000281	0	0.98	0	7.9754	0	7.8499	0	2279	0	2082	0	444.6	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	361.82	0	15.9025	0	34.6464	0	25.513	0	359.045	0	194.57	0	79.7	0	8.91	0	0.0037	0	0.000318	0	1.08	0	7.9835	0	7.8612	0	2280	0	2078	0	436.5	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	351.25	0	16.0778	0	34.6598	0	25.483	0	348.565	0	195.74	0	80.5	0	8.73	0	0.0037	0	0.000293	0	1.02	0	7.9864	0	7.8663	0	2281	0	2077	0	433.7	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	341.74	0	16.2856	0	34.6711	0	25.444	0	339.136	0	197.21	0	81.4	0	8.16	0	0.0000	0	0.000294	0	1.02	0	7.9921	0	7.8746	0	2281	0	2073	0	427.7	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	329.63	0	16.4791	0	34.6922	0	25.415	0	327.128	0	200.29	0	83.0	0	7.61	0	0.0000	0	0.000306	0	1.05	0	7.9981	0	7.8829	0	2282	0	2069	0	421.6	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	321.63	0	16.5069	0	34.6959	0	25.411	0	319.194	0	201.25	0	83.5	0	7.55	0	0.0037	0	0.000318	0	1.08	0	8.0007	0	7.8855	0	2282	0	2068	0	419.0	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	311.12	0	16.7216	0	34.7111	0	25.372	0	308.772	0	202.87	0	84.5	0	7.04	0	0.0037	0	0.000306	0	1.05	0	8.0051	0	7.8927	0	2282	0	2065	0	414.6	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	300.96	0	16.8688	0	34.7238	0	25.347	0	298.696	0	204.43	0	85.4	0	6.59	0	0.0000	0	0.000294	0	1.02	0	8.0113	0	7.9006	0	2283	0	2061	0	408.2	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	291.65	0	16.9783	0	34.7313	0	25.327	0	289.462	0	205.65	0	86.1	0	6.46	0	0.0037	0	0.000294	0	1.02	0	8.0114	0	7.9020	0	2283	0	2061	0	408.6	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	281.28	0	17.0923	0	34.7398	0	25.306	0	279.177	0	206.36	0	86.6	0	6.14	0	0.0073	0	0.000331	0	1.11	0	8.0153	0	7.9071	0	2284	0	2059	0	404.8	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	271.67	0	17.1898	0	34.7415	0	25.283	0	269.645	0	209.39	0	88.0	0	5.39	0	0.0037	0	0.000306	0	1.05	0	8.0239	0	7.9167	0	2283	0	2054	0	395.9	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	261.72	0	17.2266	0	34.7437	0	25.276	0	259.776	0	211.31	0	88.9	0	5.58	0	0.0037	0	0.000356	0	1.18	0	8.0232	0	7.9163	0	2284	0	2054	0	397.0	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	251.86	0	17.2899	0	34.7460	0	25.262	0	249.995	0	213.34	0	89.8	0	4.50	0	0.0000	0	0.000331	0	1.11	0	8.0395	0	7.9329	0	2284	0	2046	0	380.3	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	240.90	0	17.3715	0	34.7527	0	25.247	0	239.122	0	220.23	0	92.9	0	3.97	0	0.0000	0	0.000530	0	1.63	0	8.0450	0	7.9391	0	2284	0	2043	0	375.0	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	231.44	0	17.4207	0	34.7560	0	25.238	0	229.737	0	223.71	0	94.4	0	3.66	0	0.0037	0	0.000331	0	1.12	0	8.0481	0	7.9426	0	2284	0	2041	0	372.2	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	221.20	0	17.4328	0	34.7567	0	25.235	0	219.578	0	225.12	0	95.0	0	3.71	0	0.0037	0	0.000307	0	1.05	0	8.0474	0	7.9417	0	2284	0	2041	0	373.3	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	211.33	0	17.4701	0	34.7555	0	25.225	0	209.786	0	224.53	0	94.9	0	3.77	0	0.0037	0	0.000319	0	1.08	0	8.0441	0	7.9386	0	2284	0	2043	0	377.2	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	201.20	0	17.5385	0	34.7507	0	25.204	0	199.735	0	223.58	0	94.6	0	3.74	0	0.0000	0	0.000319	0	1.08	0	8.0434	0	7.9387	0	2284	0	2043	0	378.4	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	191.76	0	17.5937	0	34.7487	0	25.189	0	190.368	0	222.64	0	94.3	0	3.63	0	0.0037	0	0.000307	0	1.05	0	8.0456	0	7.9413	0	2284	0	2042	0	376.5	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	181.17	0	17.6534	0	34.7471	0	25.173	0	179.859	0	222.98	0	94.5	0	3.39	0	0.0037	0	0.000307	0	1.05	0	8.0486	0	7.9448	0	2284	0	2040	0	373.9	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	171.77	0	17.7222	0	34.7502	0	25.158	0	170.531	0	223.76	0	95.0	0	3.44	0	0.0146	0	0.000307	0	1.05	0	8.0451	0	7.9420	0	2285	0	2042	0	378.0	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	161.77	0	17.7831	0	34.7528	0	25.145	0	160.607	0	223.20	0	94.9	0	3.28	0	0.0109	0	0.000307	0	1.05	0	8.0459	0	7.9434	0	2285	0	2041	0	377.5	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	151.29	0	17.8843	0	34.7632	0	25.127	0	150.206	0	221.93	0	94.5	0	3.18	0	0.0146	0	0.000344	0	1.15	0	8.0454	0	7.9440	0	2286	0	2042	0	378.7	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	141.78	0	18.0888	0	34.7818	0	25.091	0	140.768	0	221.22	0	94.6	0	2.83	0	0.0292	0	0.000344	0	1.15	0	8.0472	0	7.9486	0	2287	0	2040	0	377.2	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	131.49	0	18.2372	0	34.7931	0	25.063	0	130.554	0	220.99	0	94.7	0	2.58	0	0.0328	0	0.000382	0	1.25	0	8.0455	0	7.9487	0	2287	0	2041	0	379.5	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	121.58	0	18.3459	0	34.8019	0	25.042	0	120.718	0	220.83	0	94.9	0	2.41	0	0.0548	0	0.000456	0	1.44	0	8.0472	0	7.9517	0	2288	0	2040	0	378.2	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	111.57	0	18.5160	0	34.8055	0	25.002	0	110.781	0	220.33	0	95.0	0	2.29	0	0.0803	0	0.000493	0	1.54	0	8.0456	0	7.9523	0	2288	0	2040	0	380.3	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	101.84	0	18.7504	0	34.8145	0	24.949	0	101.123	0	218.19	0	94.4	0	1.98	0	0.1205	0	0.000841	0	2.44	0	8.0485	0	7.9583	0	2289	0	2037	0	377.7	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	96.76	0	18.9588	0	34.8228	0	24.903	0	96.080	0	219.47	0	95.4	0	1.91	0	0.1533	0	0.000643	0	1.92	0	8.0466	0	7.9594	0	2289	0	2036	0	379.8	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	91.87	0	19.0621	0	34.8198	0	24.874	0	91.225	0	219.75	0	95.7	0	1.71	0	0.1752	0	0.000730	0	2.15	0	8.0474	0	7.9615	0	2289	0	2035	0	379.2	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	86.91	0	19.2647	0	34.8251	0	24.826	0	86.301	0	220.58	0	96.4	0	1.24	0	0.2372	0	0.000879	0	2.54	0	8.0490	0	7.9660	0	2289	0	2033	0	377.6	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	81.79	0	19.4207	0	34.8202	0	24.782	0	81.218	0	222.35	0	97.4	0	0.87	0	0.3029	0	0.000904	0	2.60	0	8.0525	0	7.9716	0	2289	0	2030	0	374.1	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	76.60	0	19.6136	0	34.8217	0	24.733	0	76.065	0	224.38	0	98.7	0	0.69	0	0.3431	0	0.001016	0	2.89	0	8.0562	0	7.9779	0	2289	0	2026	0	370.5	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	71.96	0	19.7921	0	34.8369	0	24.698	0	71.458	0	225.71	0	99.6	0	0.64	0	0.3212	0	0.001028	0	2.93	0	8.0545	0	7.9788	0	2290	0	2027	0	372.5	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	66.93	0	19.9196	0	34.8374	0	24.664	0	66.464	0	225.04	0	99.5	0	0.61	0	0.1971	0	0.000941	0	2.70	0	8.0565	0	7.9825	0	2290	0	2025	0	370.6	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	61.71	0	20.0973	0	34.8438	0	24.622	0	61.281	0	224.95	0	99.8	0	0.68	0	0.1314	0	0.000780	0	2.28	0	8.0596	0	7.9881	0	2290	0	2022	0	367.5	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	56.69	0	20.0938	0	34.8051	0	24.593	0	56.297	0	228.06	0	101.2	0	0.70	0	0.1095	0	0.000768	0	2.25	0	8.0614	0	7.9897	0	2288	0	2019	0	365.6	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	51.86	0	20.4362	0	34.8527	0	24.539	0	51.501	0	227.68	0	101.6	0	0.60	0	0.0949	0	0.000743	0	2.18	0	8.0590	0	7.9922	0	2291	0	2020	0	368.5	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	46.83	0	20.3309	0	34.7969	0	24.524	0	46.506	0	230.06	0	102.5	0	0.74	0	0.0949	0	0.000730	0	2.15	0	8.0620	0	7.9935	0	2287	0	2017	0	365.3	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	41.89	0	20.7179	0	34.8106	0	24.431	0	41.601	0	230.55	0	103.4	0	0.55	0	0.0949	0	0.000731	0	2.15	0	8.0590	0	7.9961	0	2288	0	2016	0	368.4	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	36.96	0	21.5315	0	34.8330	0	24.226	0	36.705	0	228.33	0	103.9	0	0.52	0	0.0876	0	0.000756	0	2.22	0	8.0496	0	7.9988	0	2289	0	2015	0	378.0	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	31.66	0	21.8717	0	34.8443	0	24.140	0	31.442	0	226.32	0	103.6	0	0.43	0	0.0511	0	0.000731	0	2.15	0	8.0476	0	8.0018	0	2290	0	2014	0	380.2	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	26.66	0	21.8939	0	34.8462	0	24.135	0	26.477	0	226.18	0	103.6	0	0.39	0	0.0766	0	0.000880	0	2.54	0	8.0479	0	8.0022	0	2290	0	2014	0	380.2	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	21.90	0	22.1863	0	34.8338	0	24.043	0	21.750	0	225.27	0	103.7	0	0.57	0	0.0365	0	0.000768	0	2.25	0	8.0419	0	8.0005	0	2289	0	2014	0	386.5	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	16.93	0	22.6389	0	34.8175	0	23.902	0	16.814	0	223.15	0	103.5	0	0.75	0	0.0365	0	0.000682	0	2.03	0	8.0294	0	7.9946	0	2288	0	2016	0	400.0	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	11.95	0	22.9605	0	34.8133	0	23.807	0	11.868	0	220.09	0	102.7	0	0.43	0	0.0292	0	0.000595	0	1.80	0	8.0265	0	7.9964	0	2288	0	2015	0	403.1	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0	7.58	0	22.9598	0	34.7958	0	23.793	0	7.528	0	219.86	0	102.6	0	0.36	0	0.0328	0	0.000607	0	1.83	0	8.0269	0	7.9966	0	2287	0	2014	0	402.8	0
5906522	2	C	05/21/2022	09:25	143.969	29.926	0	0																																
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	1598.71	0	2.4474	0	34.5142	0	27.556	0	1581.774	0	50.59	0	15.4	0	42.02	0	0.0182	0	0.000288	0	1.00	0	7.6080	0	7.3740	0	2399	0	2380	0	971.7	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	1499.97	0	2.6260	0	34.4854	0	27.517	0	1484.426	0	46.43	0	14.2	0	42.20	0	0.0219	0	0.000263	0	0.94	0	7.5955	0	7.3617	0	2394	0	2379	0	1012.0	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	1399.51	0	2.7855	0	34.4612	0	27.483	0	1385.337	0	43.62	0	13.4	0	42.24	0	0.0219	0	0.000276	0	0.97	0	7.5894	0	7.3547	0	2389	0	2377	0	1037.8	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	1298.68	0	3.0195	0	34.4198	0	27.429	0	1285.835	0	39.78	0	12.3	0	42.21	0	0.0219	0	0.000264	0	0.94	0	7.5763	0	7.3426	0	2381	0	2373	0	1081.6	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	1199.74	0	3.2824	0	34.3729	0	27.367	0	1188.153	0	37.90	0	11.8	0	42.09	0	0.0219	0	0.000277	0	0.97	0	7.5666	0	7.3338	0	2371	0	2366	0	1117.3	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	1099.17	0	3.6277	0	34.3163	0	27.288	0	1088.815	0	39.05	0	12.2	0	41.62	0	0.0255	0	0.000278	0	0.98	0	7.5620	0	7.3303	0	2359	0	2356	0	1139.8	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	999.99	0	4.0503	0	34.2546	0	27.197	0	990.803	0	45.43	0	14.4	0	40.73	0	0.0219	0	0.000279	0	0.98	0	7.5686	0	7.3376	0	2346	0	2340	0	1131.8	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	951.87	0	4.2326	0	34.2209	0	27.151	0	943.234	0	50.09	0	15.9	0	39.97	0	0.0182	0	0.000267	0	0.95	0	7.5782	0	7.3466	0	2339	0	2330	0	1110.1	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	901.70	0	4.5359	0	34.1714	0	27.079	0	893.626	0	60.06	0	19.2	0	38.91	0	0.0219	0	0.000292	0	1.01	0	7.5908	0	7.3595	0	2329	0	2316	0	1080.7	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	851.10	0	4.8351	0	34.1346	0	27.016	0	843.581	0	69.58	0	22.4	0	37.51	0	0.0182	0	0.000256	0	0.92	0	7.6142	0	7.3820	0	2321	0	2300	0	1025.5	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	801.07	0	5.2402	0	34.0954	0	26.939	0	794.088	0	84.90	0	27.6	0	35.80	0	0.0182	0	0.000306	0	1.05	0	7.6394	0	7.4077	0	2311	0	2283	0	968.7	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	751.57	0	5.9514	0	34.0830	0	26.843	0	745.108	0	100.15	0	33.1	0	33.30	0	0.0109	0	0.000283	0	0.99	0	7.6772	0	7.4485	0	2302	0	2260	0	888.6	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	701.07	0	6.6479	0	34.0524	0	26.729	0	695.126	0	123.71	0	41.5	0	29.76	0	0.0146	0	0.000284	0	0.99	0	7.7320	0	7.5051	0	2290	0	2230	0	780.4	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	651.47	0	7.9396	0	34.0771	0	26.569	0	646.023	0	151.14	0	52.3	0	25.16	0	0.0146	0	0.000286	0	1.00	0	7.7988	0	7.5817	0	2281	0	2195	0	666.7	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	601.15	0	8.9897	0	34.1261	0	26.447	0	596.196	0	168.69	0	59.7	0	21.97	0	0.0146	0	0.000275	0	0.97	0	7.8476	0	7.6397	0	2277	0	2169	0	594.5	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	551.73	0	10.4246	0	34.2137	0	26.278	0	547.248	0	181.18	0	66.2	0	18.48	0	0.0037	0	0.000338	0	1.13	0	7.8864	0	7.6947	0	2274	0	2145	0	543.6	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	501.62	0	11.8186	0	34.3148	0	26.105	0	497.605	0	191.84	0	72.2	0	15.33	0	0.0073	0	0.000278	0	0.98	0	7.9217	0	7.7466	0	2272	0	2123	0	500.8	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	450.82	0	13.5242	0	34.4528	0	25.877	0	447.267	0	189.89	0	74.1	0	12.87	0	0.0037	0	0.000304	0	1.04	0	7.9455	0	7.7925	0	2275	0	2105	0	475.4	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	401.04	0	14.8283	0	34.5580	0	25.683	0	397.927	0	192.11	0	77.0	0	10.70	0	0.0073	0	0.000516	0	1.60	0	7.9647	0	7.8284	0	2277	0	2090	0	455.6	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	381.85	0	15.3745	0	34.6031	0	25.598	0	378.903	0	192.33	0	78.0	0	10.02	0	0.0037	0	0.000293	0	1.01	0	7.9735	0	7.8444	0	2279	0	2085	0	446.6	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	361.46	0	15.7796	0	34.6367	0	25.533	0	358.688	0	193.63	0	79.1	0	9.20	0	0.0037	0	0.000318	0	1.08	0	7.9814	0	7.8573	0	2280	0	2080	0	438.8	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	351.69	0	16.0150	0	34.6550	0	25.493	0	349.001	0	194.81	0	80.0	0	8.84	0	0.0037	0	0.000306	0	1.05	0	7.9877	0	7.8666	0	2281	0	2076	0	432.2	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	341.50	0	16.2548	0	34.6745	0	25.453	0	338.897	0	196.27	0	81.0	0	8.38	0	0.0037	0	0.000318	0	1.08	0	7.9929	0	7.8749	0	2282	0	2073	0	426.8	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	331.82	0	16.3816	0	34.6844	0	25.431	0	329.299	0	197.83	0	81.8	0	8.05	0	0.0073	0	0.000306	0	1.05	0	7.9953	0	7.8788	0	2282	0	2072	0	424.6	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	321.31	0	16.5688	0	34.6995	0	25.399	0	318.877	0	199.57	0	82.9	0	7.63	0	0.0000	0	0.000319	0	1.08	0	8.0030	0	7.8887	0	2283	0	2067	0	416.6	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	309.12	0	16.7760	0	34.7225	0	25.368	0	306.788	0	215.94	0	90.0	0	5.58	0	0.0037	0	0.000356	0	1.18	0	8.0287	0	7.9166	0	2282	0	2053	0	388.9	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	300.99	0	16.8550	0	34.7246	0	25.350	0	298.725	0	215.01	0	89.8	0	6.16	0	0.0000	0	0.000331	0	1.11	0	8.0223	0	7.9112	0	2282	0	2055	0	396.1	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	291.14	0	16.9288	0	34.7287	0	25.336	0	288.956	0	211.51	0	88.4	0	6.35	0	0.0037	0	0.000306	0	1.05	0	8.0167	0	7.9064	0	2283	0	2058	0	402.7	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	281.56	0	17.0633	0	34.7369	0	25.310	0	279.455	0	209.81	0	88.0	0	5.95	0	0.0037	0	0.000306	0	1.05	0	8.0239	0	7.9151	0	2284	0	2054	0	395.5	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	271.08	0	17.1600	0	34.7429	0	25.291	0	269.060	0	211.04	0	88.6	0	5.62	0	0.0000	0	0.000306	0	1.05	0	8.0257	0	7.9180	0	2284	0	2053	0	394.0	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	261.74	0	17.2461	0	34.7464	0	25.273	0	259.795	0	212.02	0	89.2	0	5.46	0	0.0037	0	0.000306	0	1.05	0	8.0287	0	7.9219	0	2284	0	2052	0	391.2	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	251.47	0	17.3240	0	34.7483	0	25.255	0	249.608	0	213.55	0	90.0	0	4.98	0	0.0037	0	0.000307	0	1.05	0	8.0347	0	7.9286	0	2284	0	2048	0	385.4	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	241.24	0	17.3778	0	34.7484	0	25.242	0	239.459	0	216.51	0	91.3	0	4.67	0	0.0037	0	0.000307	0	1.05	0	8.0406	0	7.9349	0	2284	0	2045	0	379.6	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	231.18	0	17.4598	0	34.7503	0	25.223	0	229.479	0	218.64	0	92.4	0	4.34	0	0.0037	0	0.000319	0	1.08	0	8.0395	0	7.9346	0	2284	0	2045	0	381.2	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	221.40	0	17.5078	0	34.7507	0	25.212	0	219.776	0	219.01	0	92.6	0	4.28	0	0.0037	0	0.000307	0	1.05	0	8.0409	0	7.9364	0	2284	0	2044	0	380.2	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	211.45	0	17.5969	0	34.7502	0	25.190	0	209.904	0	219.27	0	92.9	0	4.05	0	0.0037	0	0.000319	0	1.08	0	8.0439	0	7.9403	0	2284	0	2042	0	377.5	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	199.52	0	17.6309	0	34.7505	0	25.181	0	198.067	0	220.41	0	93.4	0	3.92	0	0.0073	0	0.000319	0	1.08	0	8.0438	0	7.9403	0	2285	0	2043	0	378.1	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	191.78	0	17.6715	0	34.7524	0	25.172	0	190.387	0	220.23	0	93.4	0	3.92	0	0.0037	0	0.000307	0	1.05	0	8.0432	0	7.9401	0	2285	0	2043	0	379.1	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	181.12	0	17.7185	0	34.7502	0	25.159	0	179.809	0	220.75	0	93.7	0	3.56	0	0.0109	0	0.000319	0	1.08	0	8.0489	0	7.9461	0	2285	0	2040	0	373.6	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	170.81	0	17.7640	0	34.7519	0	25.149	0	169.578	0	222.36	0	94.5	0	3.53	0	0.0109	0	0.000332	0	1.12	0	8.0480	0	7.9454	0	2285	0	2041	0	375.1	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	161.83	0	17.8433	0	34.7571	0	25.133	0	160.666	0	221.90	0	94.4	0	3.46	0	0.0109	0	0.000319	0	1.08	0	8.0477	0	7.9461	0	2286	0	2041	0	375.7	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	151.09	0	17.9438	0	34.7674	0	25.116	0	150.008	0	220.77	0	94.1	0	3.36	0	0.0109	0	0.000344	0	1.15	0	8.0475	0	7.9469	0	2286	0	2041	0	376.5	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	141.79	0	18.0549	0	34.7786	0	25.097	0	140.777	0	219.92	0	94.0	0	3.23	0	0.0219	0	0.000357	0	1.18	0	8.0491	0	7.9499	0	2287	0	2040	0	375.3	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	131.88	0	18.1428	0	34.7836	0	25.078	0	130.941	0	219.68	0	94.0	0	3.03	0	0.0182	0	0.000369	0	1.21	0	8.0484	0	7.9501	0	2287	0	2040	0	376.5	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	121.60	0	18.4859	0	34.7965	0	25.002	0	120.737	0	217.60	0	93.7	0	2.98	0	0.0438	0	0.000506	0	1.57	0	8.0425	0	7.9491	0	2288	0	2041	0	383.0	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	111.79	0	18.6384	0	34.8020	0	24.968	0	111.000	0	215.64	0	93.1	0	2.70	0	0.0548	0	0.000494	0	1.54	0	8.0466	0	7.9551	0	2288	0	2038	0	379.2	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	101.62	0	18.9648	0	34.7917	0	24.877	0	100.904	0	217.15	0	94.4	0	2.16	0	0.0949	0	0.000568	0	1.73	0	8.0489	0	7.9619	0	2287	0	2034	0	377.0	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	96.88	0	19.0558	0	34.7935	0	24.855	0	96.199	0	217.91	0	94.8	0	1.85	0	0.0985	0	0.000630	0	1.89	0	8.0541	0	7.9683	0	2287	0	2030	0	371.8	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	91.36	0	19.1667	0	34.7750	0	24.812	0	90.719	0	221.13	0	96.4	0	1.21	0	0.1058	0	0.000643	0	1.93	0	8.0563	0	7.9719	0	2286	0	2028	0	369.6	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	86.85	0	19.4521	0	34.8106	0	24.766	0	86.241	0	221.72	0	97.2	0	1.27	0	0.1241	0	0.000655	0	1.96	0	8.0448	0	7.9647	0	2288	0	2033	0	381.8	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	81.76	0	19.6989	0	34.8407	0	24.725	0	81.188	0	216.93	0	95.6	0	1.26	0	0.1606	0	0.000668	0	1.99	0	8.0435	0	7.9669	0	2290	0	2033	0	383.5	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	76.78	0	19.9627	0	34.8192	0	24.639	0	76.244	0	218.24	0	96.6	0	0.98	0	0.2628	0	0.000743	0	2.18	0	8.0550	0	7.9820	0	2288	0	2024	0	371.5	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	71.71	0	20.1739	0	34.8201	0	24.584	0	71.210	0	220.32	0	97.9	0	0.87	0	0.3066	0	0.000817	0	2.38	0	8.0588	0	7.9888	0	2288	0	2020	0	367.6	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	66.88	0	20.2353	0	34.7715	0	24.530	0	66.414	0	227.87	0	101.3	0	0.85	0	0.1643	0	0.000855	0	2.48	0	8.0627	0	7.9935	0	2286	0	2016	0	363.6	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	61.78	0	20.6047	0	34.8091	0	24.460	0	61.351	0	229.44	0	102.7	0	0.88	0	0.1460	0	0.000830	0	2.41	0	8.0592	0	7.9953	0	2288	0	2016	0	367.4	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	56.69	0	20.9295	0	34.8451	0	24.400	0	56.297	0	228.66	0	103.0	0	0.74	0	0.1168	0	0.000855	0	2.48	0	8.0572	0	7.9980	0	2290	0	2016	0	369.8	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	51.90	0	21.2151	0	34.8637	0	24.336	0	51.541	0	227.94	0	103.2	0	0.76	0	0.1168	0	0.000855	0	2.48	0	8.0517	0	7.9967	0	2291	0	2018	0	375.6	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	46.50	0	21.6593	0	34.9403	0	24.272	0	46.179	0	219.68	0	100.3	0	0.87	0	0.0876	0	0.000731	0	2.15	0	8.0527	0	8.0042	0	2295	0	2017	0	375.0	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	41.80	0	22.2978	0	34.9504	0	24.101	0	41.512	0	219.70	0	101.4	0	0.84	0	0.0657	0	0.000781	0	2.28	0	8.0545	0	8.0154	0	2296	0	2011	0	372.9	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	36.78	0	23.1724	0	34.9458	0	23.847	0	36.527	0	221.23	0	103.7	0	0.68	0	0.0584	0	0.000731	0	2.15	0	8.0507	0	8.0245	0	2295	0	2005	0	376.3	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	31.88	0	23.5236	0	34.9423	0	23.742	0	31.661	0	221.06	0	104.2	0	0.52	0	0.0474	0	0.000682	0	2.03	0	8.0478	0	8.0267	0	2295	0	2004	0	379.4	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	27.00	0	24.2205	0	34.8542	0	23.469	0	26.815	0	217.59	0	103.8	0	0.46	0	0.0365	0	0.000657	0	1.96	0	8.0358	0	8.0250	0	2289	0	2000	0	391.4	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	21.92	0	24.6121	0	34.7885	0	23.302	0	21.770	0	213.59	0	102.5	0	0.42	0	0.0292	0	0.000620	0	1.87	0	8.0294	0	8.0243	0	2285	0	1998	0	397.9	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	16.61	0	24.6574	0	34.7779	0	23.280	0	16.496	0	212.50	0	102.0	0	0.41	0	0.0255	0	0.000620	0	1.87	0	8.0276	0	8.0231	0	2285	0	1998	0	400.0	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	11.82	0	24.6573	0	34.7768	0	23.279	0	11.739	0	212.23	0	101.9	0	0.38	0	0.0255	0	0.000608	0	1.83	0	8.0283	0	8.0236	0	2285	0	1997	0	399.4	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0	7.76	0	24.6576	0	34.7768	0	23.279	0	7.707	0	212.28	0	101.9	0	0.45	0	0.0328	0	0.000645	0	1.93	0	8.0285	0	8.0236	0	2285	0	1997	0	399.4	0
5906522	3	C	05/31/2022	15:52	145.045	29.938	0	0																																
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	1599.12	0	2.4508	0	34.5132	0	27.554	0	1582.108	0	48.42	0	14.8	0	42.27	0	0.0219	0	0.000263	0	0.94	0	7.6039	0	7.3705	0	2399	0	2382	0	981.3	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	1499.74	0	2.5956	0	34.4918	0	27.524	0	1484.134	0	44.11	0	13.5	0	42.58	0	0.0182	0	0.000251	0	0.91	0	7.5945	0	7.3605	0	2396	0	2382	0	1014.9	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	1399.82	0	2.7492	0	34.4697	0	27.493	0	1385.581	0	43.48	0	13.3	0	42.46	0	0.0219	0	0.000276	0	0.97	0	7.5926	0	7.3571	0	2390	0	2378	0	1030.0	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	1299.44	0	2.9687	0	34.4318	0	27.443	0	1286.528	0	38.97	0	12.0	0	42.53	0	0.0219	0	0.000276	0	0.97	0	7.5804	0	7.3455	0	2383	0	2374	0	1071.5	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	1199.40	0	3.2690	0	34.3761	0	27.370	0	1187.765	0	38.47	0	11.9	0	42.15	0	0.0219	0	0.000290	0	1.01	0	7.5703	0	7.3368	0	2372	0	2366	0	1107.7	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	1099.27	0	3.4673	0	34.3439	0	27.325	0	1088.865	0	38.76	0	12.1	0	41.96	0	0.0219	0	0.000290	0	1.01	0	7.5686	0	7.3340	0	2364	0	2360	0	1123.1	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	999.77	0	3.8923	0	34.2774	0	27.230	0	990.542	0	42.87	0	13.5	0	41.16	0	0.0219	0	0.000279	0	0.98	0	7.5673	0	7.3345	0	2351	0	2346	0	1136.2	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	951.55	0	4.2401	0	34.2280	0	27.155	0	942.875	0	48.98	0	15.6	0	40.24	0	0.0182	0	0.000267	0	0.95	0	7.5743	0	7.3432	0	2340	0	2332	0	1120.9	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	901.34	0	4.5121	0	34.1807	0	27.088	0	893.230	0	58.79	0	18.8	0	39.15	0	0.0182	0	0.000267	0	0.95	0	7.5859	0	7.3549	0	2331	0	2319	0	1094.1	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	851.41	0	4.8669	0	34.1433	0	27.019	0	843.850	0	69.24	0	22.3	0	37.69	0	0.0182	0	0.000281	0	0.98	0	7.6081	0	7.3771	0	2321	0	2303	0	1041.3	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	798.78	0	5.4322	0	34.1075	0	26.925	0	791.787	0	84.28	0	27.5	0	35.41	0	0.0182	0	0.000282	0	0.99	0	7.6421	0	7.4124	0	2311	0	2281	0	963.5	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	751.26	0	5.8766	0	34.0951	0	26.862	0	744.768	0	99.34	0	32.8	0	33.71	0	0.0146	0	0.000295	0	1.02	0	7.6705	0	7.4416	0	2304	0	2264	0	903.8	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	701.86	0	6.7329	0	34.0690	0	26.731	0	695.877	0	118.26	0	39.8	0	30.29	0	0.0109	0	0.000284	0	0.99	0	7.7243	0	7.4993	0	2291	0	2233	0	795.9	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	651.83	0	8.0014	0	34.0888	0	26.568	0	646.351	0	145.40	0	50.3	0	25.71	0	0.0109	0	0.000273	0	0.96	0	7.7925	0	7.5768	0	2282	0	2197	0	677.4	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	601.75	0	9.2704	0	34.1433	0	26.415	0	596.764	0	168.44	0	60.0	0	21.57	0	0.0073	0	0.000263	0	0.94	0	7.8463	0	7.6425	0	2277	0	2168	0	596.9	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	551.63	0	10.5941	0	34.2302	0	26.261	0	547.125	0	180.23	0	66.1	0	18.40	0	0.0073	0	0.000301	0	1.04	0	7.8812	0	7.6923	0	2275	0	2147	0	551.4	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	501.80	0	11.7552	0	34.3139	0	26.115	0	497.762	0	185.86	0	69.9	0	16.08	0	0.0037	0	0.000302	0	1.04	0	7.9110	0	7.7354	0	2275	0	2129	0	515.2	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	451.85	0	12.9248	0	34.4121	0	25.965	0	448.267	0	189.80	0	73.2	0	14.03	0	0.0037	0	0.000341	0	1.14	0	7.9329	0	7.7716	0	2275	0	2114	0	490.8	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	401.21	0	14.3911	0	34.5224	0	25.749	0	398.077	0	191.54	0	76.1	0	11.36	0	0.0037	0	0.000305	0	1.05	0	7.9559	0	7.8135	0	2276	0	2097	0	465.9	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	381.31	0	14.8932	0	34.5644	0	25.673	0	378.351	0	192.16	0	77.2	0	10.72	0	0.0037	0	0.000268	0	0.95	0	7.9650	0	7.8290	0	2278	0	2091	0	456.5	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	361.63	0	15.3397	0	34.6013	0	25.603	0	358.841	0	192.42	0	78.0	0	9.97	0	0.0073	0	0.000293	0	1.01	0	7.9718	0	7.8414	0	2280	0	2087	0	449.9	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	351.50	0	15.6221	0	34.6238	0	25.557	0	348.797	0	193.37	0	78.8	0	9.62	0	0.0037	0	0.000293	0	1.02	0	7.9746	0	7.8480	0	2280	0	2085	0	447.2	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	340.42	0	15.8142	0	34.6386	0	25.525	0	337.812	0	194.20	0	79.4	0	9.19	0	0.0037	0	0.000293	0	1.02	0	7.9801	0	7.8559	0	2281	0	2081	0	441.4	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	331.45	0	15.9485	0	34.6509	0	25.504	0	328.917	0	195.31	0	80.1	0	8.85	0	0.0037	0	0.000281	0	0.98	0	7.9832	0	7.8605	0	2282	0	2080	0	438.4	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	321.78	0	16.1655	0	34.6690	0	25.468	0	319.329	0	196.20	0	80.8	0	8.51	0	0.0037	0	0.000293	0	1.02	0	7.9900	0	7.8701	0	2282	0	2076	0	431.1	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	311.85	0	16.3037	0	34.6798	0	25.444	0	309.482	0	197.76	0	81.7	0	8.11	0	0.0037	0	0.000281	0	0.98	0	7.9931	0	7.8747	0	2283	0	2074	0	428.1	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	301.34	0	16.4516	0	34.6934	0	25.420	0	299.059	0	199.70	0	82.7	0	7.74	0	0.0037	0	0.000318	0	1.08	0	7.9993	0	7.8826	0	2284	0	2071	0	421.7	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	291.72	0	16.6079	0	34.7078	0	25.394	0	289.519	0	201.50	0	83.7	0	7.38	0	0.0037	0	0.000306	0	1.05	0	8.0045	0	7.8897	0	2284	0	2068	0	416.3	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	280.88	0	16.7761	0	34.7184	0	25.363	0	278.768	0	203.77	0	84.9	0	6.89	0	0.0000	0	0.000343	0	1.15	0	8.0091	0	7.8963	0	2284	0	2065	0	411.8	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	271.47	0	16.8742	0	34.7261	0	25.345	0	269.435	0	205.65	0	85.9	0	6.54	0	0.0037	0	0.000306	0	1.05	0	8.0150	0	7.9032	0	2284	0	2061	0	405.7	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	261.27	0	16.9728	0	34.7310	0	25.325	0	259.318	0	208.46	0	87.2	0	6.20	0	0.0037	0	0.000294	0	1.02	0	8.0225	0	7.9117	0	2285	0	2057	0	398.0	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	251.81	0	17.0897	0	34.7386	0	25.303	0	249.934	0	211.33	0	88.6	0	5.64	0	0.0037	0	0.000319	0	1.08	0	8.0253	0	7.9159	0	2285	0	2055	0	395.4	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	241.28	0	17.1595	0	34.7425	0	25.289	0	239.489	0	213.45	0	89.6	0	5.41	0	0.0037	0	0.000319	0	1.08	0	8.0287	0	7.9199	0	2285	0	2053	0	392.2	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	231.71	0	17.2612	0	34.7453	0	25.267	0	229.995	0	215.18	0	90.5	0	4.95	0	0.0037	0	0.000331	0	1.11	0	8.0328	0	7.9251	0	2285	0	2051	0	388.4	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	221.77	0	17.3411	0	34.7467	0	25.248	0	220.134	0	218.07	0	91.9	0	4.59	0	0.0037	0	0.000344	0	1.15	0	8.0379	0	7.9310	0	2285	0	2048	0	383.4	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	211.28	0	17.4230	0	34.7512	0	25.232	0	209.727	0	219.41	0	92.6	0	4.37	0	0.0037	0	0.000307	0	1.05	0	8.0374	0	7.9313	0	2285	0	2048	0	384.4	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	199.90	0	17.4607	0	34.7542	0	25.224	0	198.436	0	219.80	0	92.8	0	4.38	0	0.0000	0	0.000344	0	1.15	0	8.0394	0	7.9335	0	2285	0	2047	0	382.8	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	190.84	0	17.5444	0	34.7521	0	25.202	0	189.446	0	219.22	0	92.7	0	4.16	0	0.0000	0	0.000344	0	1.15	0	8.0390	0	7.9340	0	2285	0	2047	0	383.6	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	181.06	0	17.6312	0	34.7539	0	25.182	0	179.742	0	219.04	0	92.8	0	4.06	0	0.0073	0	0.000356	0	1.18	0	8.0398	0	7.9358	0	2286	0	2046	0	383.2	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	171.43	0	17.7134	0	34.7566	0	25.164	0	170.186	0	218.98	0	92.9	0	3.88	0	0.0037	0	0.000344	0	1.15	0	8.0405	0	7.9373	0	2286	0	2045	0	382.9	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	160.89	0	17.7559	0	34.7565	0	25.153	0	159.726	0	219.44	0	93.2	0	3.81	0	0.0073	0	0.000344	0	1.15	0	8.0415	0	7.9386	0	2286	0	2045	0	382.2	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	151.36	0	17.8727	0	34.7622	0	25.129	0	150.269	0	218.90	0	93.2	0	3.57	0	0.0146	0	0.000381	0	1.24	0	8.0422	0	7.9407	0	2286	0	2044	0	382.0	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	140.99	0	17.9850	0	34.7707	0	25.107	0	139.977	0	218.69	0	93.3	0	3.46	0	0.0182	0	0.000369	0	1.21	0	8.0408	0	7.9406	0	2287	0	2044	0	383.9	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	131.21	0	18.2024	0	34.7790	0	25.060	0	130.270	0	217.76	0	93.3	0	3.27	0	0.0328	0	0.000481	0	1.50	0	8.0429	0	7.9457	0	2287	0	2042	0	382.1	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	121.22	0	18.4275	0	34.7776	0	25.002	0	120.355	0	218.33	0	93.9	0	2.63	0	0.0474	0	0.000531	0	1.63	0	8.0459	0	7.9516	0	2287	0	2039	0	379.4	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	111.90	0	18.7403	0	34.7875	0	24.931	0	111.104	0	220.48	0	95.4	0	1.99	0	0.0766	0	0.000481	0	1.50	0	8.0488	0	7.9588	0	2287	0	2036	0	376.7	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	101.97	0	19.1768	0	34.8018	0	24.830	0	101.247	0	222.04	0	96.9	0	1.49	0	0.1241	0	0.000593	0	1.80	0	8.0518	0	7.9680	0	2288	0	2031	0	374.0	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	96.85	0	19.5052	0	34.8202	0	24.760	0	96.165	0	225.47	0	99.0	0	1.09	0	0.1643	0	0.000618	0	1.86	0	8.0499	0	7.9708	0	2289	0	2030	0	376.2	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	91.89	0	19.7402	0	34.8251	0	24.702	0	91.241	0	226.42	0	99.8	0	1.00	0	0.1971	0	0.000730	0	2.15	0	8.0534	0	7.9777	0	2289	0	2027	0	372.6	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	86.43	0	19.9151	0	34.8280	0	24.658	0	85.820	0	227.67	0	100.7	0	0.95	0	0.2117	0	0.000767	0	2.25	0	8.0546	0	7.9813	0	2289	0	2025	0	371.5	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	81.39	0	20.0854	0	34.8295	0	24.614	0	80.817	0	227.75	0	101.0	0	1.04	0	0.1643	0	0.000805	0	2.35	0	8.0532	0	7.9822	0	2289	0	2024	0	373.2	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	76.93	0	20.1757	0	34.8408	0	24.599	0	76.389	0	226.62	0	100.7	0	0.98	0	0.1570	0	0.000780	0	2.28	0	8.0538	0	7.9840	0	2290	0	2024	0	372.7	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	71.26	0	20.3107	0	34.8436	0	24.565	0	70.760	0	225.81	0	100.6	0	1.02	0	0.1314	0	0.000817	0	2.38	0	8.0561	0	7.9882	0	2290	0	2022	0	370.5	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	66.47	0	20.4248	0	34.8410	0	24.533	0	66.004	0	226.36	0	101.0	0	0.96	0	0.1022	0	0.000817	0	2.38	0	8.0554	0	7.9890	0	2290	0	2021	0	371.4	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	61.21	0	20.5579	0	34.8398	0	24.496	0	60.782	0	227.58	0	101.8	0	1.01	0	0.1022	0	0.000855	0	2.48	0	8.0565	0	7.9919	0	2290	0	2019	0	370.4	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	56.82	0	20.8858	0	34.8802	0	24.438	0	56.423	0	226.86	0	102.1	0	0.84	0	0.0876	0	0.000817	0	2.38	0	8.0488	0	7.9891	0	2292	0	2023	0	378.7	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	51.83	0	21.7029	0	34.9316	0	24.253	0	51.469	0	218.83	0	100.0	0	0.82	0	0.0693	0	0.000619	0	1.86	0	8.0475	0	7.9999	0	2295	0	2019	0	380.1	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	46.56	0	22.1482	0	34.9416	0	24.136	0	46.236	0	217.21	0	100.0	0	0.67	0	0.0621	0	0.000607	0	1.83	0	8.0448	0	8.0036	0	2295	0	2017	0	383.0	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	41.85	0	22.3846	0	34.9391	0	24.067	0	41.559	0	216.58	0	100.1	0	0.73	0	0.0621	0	0.000632	0	1.90	0	8.0438	0	8.0060	0	2295	0	2016	0	384.1	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	36.86	0	22.9597	0	34.9363	0	23.901	0	36.604	0	218.31	0	101.9	0	0.71	0	0.0511	0	0.000632	0	1.90	0	8.0449	0	8.0155	0	2295	0	2010	0	382.6	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	31.84	0	23.5079	0	34.7678	0	23.614	0	31.620	0	217.41	0	102.4	0	0.59	0	0.0365	0	0.000694	0	2.06	0	8.0247	0	8.0035	0	2285	0	2009	0	403.5	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	26.58	0	23.6822	0	34.6873	0	23.502	0	26.396	0	214.75	0	101.4	0	0.53	0	0.0292	0	0.000744	0	2.19	0	8.0239	0	8.0051	0	2280	0	2004	0	404.0	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	21.68	0	23.7017	0	34.6867	0	23.495	0	21.530	0	214.44	0	101.2	0	0.53	0	0.0255	0	0.000657	0	1.96	0	8.0247	0	8.0060	0	2280	0	2004	0	403.3	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	16.50	0	23.7121	0	34.6908	0	23.495	0	16.386	0	214.15	0	101.1	0	0.49	0	0.0292	0	0.000608	0	1.83	0	8.0265	0	8.0078	0	2280	0	2003	0	401.4	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	11.87	0	23.7248	0	34.6914	0	23.491	0	11.788	0	214.16	0	101.2	0	0.62	0	0.0292	0	0.000657	0	1.96	0	8.0262	0	8.0075	0	2280	0	2003	0	402.0	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0	7.41	0	23.7334	0	34.6926	0	23.489	0	7.359	0	214.12	0	101.2	0	0.49	0	0.0328	4	0.000608	0	1.83	0	8.0267	0	8.0080	0	2280	0	2003	0	401.6	0
5906522	4	C	06/10/2022	22:16	145.905	30.491	0	0																																
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	1598.74	0	2.5052	0	34.5103	0	27.547	0	1581.798	0	48.36	0	14.8	0	42.40	0	0.0182	0	0.000263	0	0.94	0	7.6021	0	7.3696	0	2398	0	2381	0	985.1	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	1499.42	0	2.6616	0	34.4826	0	27.511	0	1483.878	0	42.04	0	12.9	0	42.75	0	0.0219	0	0.000251	0	0.91	0	7.5866	0	7.3544	0	2394	0	2382	0	1033.7	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	1399.48	0	2.8664	0	34.4475	0	27.465	0	1385.302	0	38.39	0	11.8	0	42.74	0	0.0219	0	0.000264	0	0.94	0	7.5754	0	7.3436	0	2386	0	2378	0	1072.5	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	1300.00	0	3.1055	0	34.4047	0	27.408	0	1287.133	0	34.82	0	10.8	0	42.79	0	0.0219	0	0.000264	0	0.94	0	7.5637	0	7.3328	0	2378	0	2374	0	1113.7	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	1200.13	0	3.2547	0	34.3728	0	27.369	0	1188.534	0	34.15	0	10.6	0	42.61	0	0.0219	0	0.000302	0	1.04	0	7.5602	0	7.3279	0	2371	0	2369	0	1134.0	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	1099.82	0	3.6843	0	34.3055	0	27.273	0	1089.453	0	38.73	0	12.1	0	41.83	0	0.0255	0	0.000266	0	0.94	0	7.5621	0	7.3311	0	2357	0	2353	0	1138.3	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	1000.19	0	4.1716	0	34.2359	0	27.168	0	990.997	0	47.88	0	15.2	0	40.43	0	0.0182	0	0.000267	0	0.95	0	7.5724	0	7.3425	0	2342	0	2334	0	1119.7	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	951.14	0	4.4840	0	34.1978	0	27.105	0	942.508	0	55.09	0	17.6	0	39.36	0	0.0182	0	0.000255	0	0.92	0	7.5824	0	7.3533	0	2333	0	2322	0	1097.6	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	900.73	0	4.7987	0	34.1562	0	27.037	0	892.663	0	65.72	0	21.1	0	38.09	0	0.0182	0	0.000280	0	0.98	0	7.5980	0	7.3691	0	2324	0	2308	0	1061.3	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	851.13	0	5.0818	0	34.1194	0	26.976	0	843.607	0	76.59	0	24.8	0	36.82	0	0.0182	0	0.000306	0	1.05	0	7.6181	0	7.3887	0	2316	0	2294	0	1014.8	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	801.02	0	5.7890	0	34.0753	0	26.857	0	794.035	0	99.85	0	32.9	0	33.65	0	0.0146	0	0.000295	0	1.02	0	7.6679	0	7.4399	0	2303	0	2264	0	903.3	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	751.32	0	6.4841	0	34.0600	0	26.757	0	744.857	0	117.16	0	39.2	0	30.93	0	0.0146	0	0.000296	0	1.02	0	7.7067	0	7.4819	0	2293	0	2240	0	825.9	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	701.45	0	7.4195	0	34.0675	0	26.635	0	695.500	0	139.70	0	47.7	0	27.34	0	0.0109	0	0.000297	0	1.03	0	7.7620	0	7.5427	0	2284	0	2211	0	725.2	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	651.33	0	8.4134	0	34.1109	0	26.524	0	645.882	0	154.72	0	54.1	0	24.27	0	0.0109	0	0.000286	0	1.00	0	7.8062	0	7.5950	0	2280	0	2189	0	655.0	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	601.16	0	9.3284	0	34.1512	0	26.412	0	596.204	0	168.45	0	60.1	0	21.76	0	0.0073	0	0.000275	0	0.97	0	7.8437	0	7.6408	0	2277	0	2169	0	600.8	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	551.60	0	11.2711	0	34.2764	0	26.176	0	547.117	0	185.52	0	69.1	0	16.72	0	0.0037	0	0.000314	0	1.07	0	7.8999	0	7.7197	0	2273	0	2134	0	525.9	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	501.02	0	12.7848	0	34.3961	0	25.982	0	497.009	0	190.84	0	73.4	0	14.01	0	0.0073	0	0.000291	0	1.01	0	7.9263	0	7.7650	0	2274	0	2116	0	495.9	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	451.01	0	14.1404	0	34.5001	0	25.786	0	447.453	0	193.99	0	76.7	0	11.58	0	0.0037	0	0.000292	0	1.01	0	7.9503	0	7.8061	0	2274	0	2098	0	469.5	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	401.34	0	15.4317	0	34.6066	0	25.588	0	398.222	0	192.92	0	78.3	0	9.83	0	0.0073	0	0.000293	0	1.02	0	7.9692	0	7.8417	0	2277	0	2085	0	450.3	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	381.68	0	15.8703	0	34.6439	0	25.517	0	378.733	0	193.92	0	79.4	0	9.15	0	0.0037	0	0.000293	0	1.02	0	7.9773	0	7.8553	0	2279	0	2079	0	442.0	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	361.53	0	16.2660	0	34.6789	0	25.453	0	358.756	0	197.34	0	81.4	0	8.05	0	0.0037	0	0.000331	0	1.11	0	7.9914	0	7.8743	0	2280	0	2072	0	427.0	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	351.19	0	16.4692	0	34.6968	0	25.420	0	348.504	0	201.93	0	83.7	0	7.26	0	0.0000	0	0.000331	0	1.11	0	8.0039	0	7.8892	0	2281	0	2065	0	413.4	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	341.78	0	16.5345	0	34.7016	0	25.408	0	339.174	0	205.43	0	85.2	0	7.33	0	0.0000	0	0.000306	0	1.05	0	8.0004	0	7.8864	0	2281	0	2067	0	417.9	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	331.45	0	16.6361	0	34.7088	0	25.390	0	328.931	0	205.45	0	85.4	0	7.12	0	-0.0037	0	0.000319	0	1.08	0	8.0021	0	7.8892	0	2282	0	2066	0	416.6	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	321.56	0	16.7313	0	34.7161	0	25.373	0	319.124	0	206.03	0	85.8	0	7.04	0	0.0037	0	0.000294	0	1.02	0	8.0057	0	7.8938	0	2282	0	2064	0	413.1	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	311.93	0	16.8607	0	34.7251	0	25.349	0	309.574	0	208.44	0	87.0	0	6.55	0	0.0000	0	0.000319	0	1.08	0	8.0037	0	7.8934	0	2283	0	2065	0	415.9	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	301.58	0	16.9815	0	34.7321	0	25.325	0	299.309	0	207.32	0	86.8	0	6.50	0	0.0000	0	0.000281	0	0.99	0	8.0089	0	7.9000	0	2283	0	2062	0	410.6	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	290.73	0	17.0618	0	34.7379	0	25.310	0	288.549	0	207.76	0	87.1	0	6.21	0	0.0000	0	0.000294	0	1.02	0	8.0129	0	7.9047	0	2283	0	2060	0	406.7	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	280.89	0	17.1425	0	34.7418	0	25.294	0	278.789	0	209.10	0	87.8	0	5.97	0	0.0037	0	0.000356	0	1.18	0	8.0168	0	7.9093	0	2284	0	2058	0	402.9	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	270.79	0	17.2082	0	34.7444	0	25.280	0	268.771	0	210.72	0	88.6	0	5.64	0	0.0037	0	0.000282	0	0.99	0	8.0201	0	7.9132	0	2284	0	2056	0	399.8	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	261.72	0	17.2787	0	34.7461	0	25.264	0	259.775	0	212.22	0	89.3	0	5.38	0	0.0037	0	0.000282	0	0.99	0	8.0244	0	7.9182	0	2284	0	2054	0	395.6	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	251.41	0	17.3795	0	34.7512	0	25.243	0	249.547	0	213.76	0	90.2	0	5.05	0	0.0037	0	0.000294	0	1.02	0	8.0276	0	7.9225	0	2285	0	2052	0	392.6	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	240.94	0	17.4638	0	34.7539	0	25.225	0	239.161	0	215.32	0	91.0	0	4.93	0	0.0037	0	0.000294	0	1.02	0	8.0277	0	7.9235	0	2285	0	2051	0	393.0	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	231.76	0	17.5299	0	34.7554	0	25.210	0	230.054	0	215.32	0	91.1	0	4.79	0	0.0037	0	0.000294	0	1.02	0	8.0313	0	7.9276	0	2285	0	2049	0	389.6	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	221.47	0	17.6069	0	34.7543	0	25.190	0	219.845	0	216.21	0	91.6	0	4.37	0	0.0037	0	0.000282	0	0.99	0	8.0329	0	7.9300	0	2285	0	2048	0	388.4	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	211.65	0	17.6823	0	34.7551	0	25.172	0	210.102	0	217.67	0	92.3	0	4.08	0	0.0073	0	0.000294	0	1.02	0	8.0370	0	7.9348	0	2285	0	2046	0	384.5	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	200.78	0	17.7196	0	34.7546	0	25.162	0	199.317	0	219.01	0	93.0	0	3.98	0	0.0000	0	0.000294	0	1.02	0	8.0376	0	7.9356	0	2285	0	2045	0	384.3	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	191.66	0	17.7506	0	34.7558	0	25.155	0	190.268	0	219.55	0	93.2	0	3.85	0	0.0037	0	0.000294	0	1.02	0	8.0392	0	7.9374	0	2285	0	2044	0	382.9	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	181.82	0	17.8685	0	34.7641	0	25.132	0	180.503	0	219.29	0	93.3	0	3.82	0	0.0000	0	0.000319	0	1.08	0	8.0399	0	7.9394	0	2285	0	2044	0	382.7	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	171.17	0	18.0149	0	34.7795	0	25.107	0	169.935	0	218.62	0	93.3	0	3.46	0	0.0073	0	0.000282	0	0.99	0	8.0407	0	7.9421	0	2286	0	2043	0	382.4	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	161.57	0	18.1781	0	34.7934	0	25.077	0	160.408	0	218.59	0	93.6	0	3.25	0	0.0109	0	0.000357	0	1.18	0	8.0412	0	7.9446	0	2287	0	2042	0	382.3	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	151.33	0	18.3000	0	34.8030	0	25.054	0	150.245	0	218.21	0	93.7	0	3.04	0	0.0219	0	0.000357	0	1.18	0	8.0408	0	7.9457	0	2287	0	2042	0	383.2	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	141.83	0	18.4725	0	34.7907	0	25.001	0	140.817	0	218.91	0	94.3	0	2.75	0	0.0401	0	0.000394	0	1.28	0	8.0412	0	7.9483	0	2287	0	2041	0	383.2	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	131.59	0	18.6860	0	34.7957	0	24.951	0	130.653	0	220.68	0	95.4	0	2.28	0	0.0621	0	0.000431	0	1.38	0	8.0431	0	7.9530	0	2287	0	2038	0	381.6	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	121.68	0	18.8784	0	34.8009	0	24.906	0	120.816	0	222.51	0	96.5	0	1.77	0	0.0876	0	0.000494	0	1.54	0	8.0461	0	7.9586	0	2288	0	2036	0	378.9	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	111.94	0	19.1714	0	34.8162	0	24.843	0	111.148	0	225.17	0	98.2	0	1.21	0	0.1643	0	0.000556	0	1.70	0	8.0505	0	7.9669	0	2288	0	2032	0	374.7	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	101.87	0	19.4313	0	34.8243	0	24.782	0	101.152	0	227.69	0	99.8	0	1.08	0	0.2008	0	0.000593	0	1.80	0	8.0525	0	7.9725	0	2289	0	2029	0	373.0	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	96.69	0	19.6318	0	34.8283	0	24.733	0	96.010	0	227.78	0	100.2	0	1.12	0	0.2336	0	0.000867	0	2.51	0	8.0514	0	7.9742	0	2289	0	2029	0	374.4	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	91.75	0	19.8760	0	34.8295	0	24.670	0	91.105	0	227.26	0	100.4	0	0.98	0	0.1716	0	0.000606	0	1.83	0	8.0515	0	7.9778	0	2289	0	2027	0	374.3	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	86.59	0	20.0842	0	34.8348	0	24.619	0	85.983	0	226.91	0	100.7	0	1.06	0	0.1095	0	0.000581	0	1.76	0	8.0506	0	7.9798	0	2289	0	2026	0	375.5	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	81.87	0	20.4093	0	34.8511	0	24.545	0	81.297	0	225.96	0	100.8	0	0.94	0	0.1095	0	0.000656	0	1.96	0	8.0510	0	7.9850	0	2290	0	2023	0	375.1	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	76.84	0	20.5569	0	34.8569	0	24.509	0	76.303	0	226.51	0	101.3	0	1.02	0	0.0730	0	0.000681	0	2.02	0	8.0542	0	7.9902	0	2290	0	2021	0	371.9	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	71.53	0	20.7953	0	34.8650	0	24.451	0	71.031	0	227.09	0	102.0	0	1.00	0	0.0693	0	0.000693	0	2.06	0	8.0553	0	7.9947	0	2291	0	2019	0	370.9	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	66.78	0	20.9488	0	34.8689	0	24.413	0	66.315	0	228.58	0	103.0	0	0.96	0	0.0584	0	0.000718	0	2.12	0	8.0570	0	7.9985	0	2291	0	2017	0	369.3	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	61.92	0	21.2049	0	34.8692	0	24.343	0	61.489	0	229.94	0	104.1	0	0.89	0	0.0474	0	0.000731	0	2.15	0	8.0539	0	7.9990	0	2291	0	2017	0	372.7	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	56.37	0	21.5766	0	34.8725	0	24.243	0	55.979	0	230.71	0	105.1	0	0.82	0	0.0292	0	0.000780	0	2.28	0	8.0521	0	8.0026	0	2291	0	2015	0	374.5	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	51.84	0	21.8435	0	34.8708	0	24.167	0	51.481	0	230.19	0	105.4	0	0.88	0	0.0328	0	0.000718	0	2.12	0	8.0489	0	8.0034	0	2291	0	2014	0	377.9	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	46.73	0	22.0244	0	34.8642	0	24.112	0	46.407	0	229.77	0	105.5	0	0.80	0	0.0255	0	0.000768	0	2.25	0	8.0434	0	8.0004	0	2291	0	2016	0	383.9	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	41.94	0	22.1428	0	34.8642	0	24.078	0	41.650	0	229.61	0	105.7	0	0.85	0	0.0219	0	0.000743	0	2.19	0	8.0441	0	8.0026	0	2291	0	2014	0	383.3	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	36.76	0	22.6677	0	34.8005	0	23.881	0	36.507	0	227.64	0	105.7	0	0.81	0	0.0219	0	0.000756	0	2.22	0	8.0321	0	7.9984	0	2287	0	2014	0	395.7	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	31.84	0	23.3476	0	34.6496	0	23.571	0	31.621	0	221.06	0	103.7	0	0.65	0	0.0182	0	0.000695	0	2.06	0	8.0209	0	7.9973	0	2278	0	2007	0	406.9	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	26.88	0	23.4676	0	34.6240	0	23.516	0	26.695	0	218.90	0	102.9	0	0.68	0	0.0182	0	0.000645	0	1.93	0	8.0207	0	7.9987	0	2277	0	2005	0	407.0	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	21.73	0	23.5180	0	34.5979	0	23.481	0	21.581	0	218.29	0	102.7	0	0.60	0	0.0182	0	0.000633	0	1.90	0	8.0199	0	7.9985	0	2275	0	2004	0	407.9	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	16.59	0	23.6167	0	34.5866	0	23.444	0	16.476	0	217.82	0	102.6	0	0.68	0	0.0146	0	0.000583	0	1.77	0	8.0178	0	7.9976	0	2274	0	2004	0	410.5	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	11.63	0	23.9438	0	34.5838	0	23.345	0	11.551	0	217.09	0	102.9	0	0.78	0	0.0182	0	0.000583	0	1.77	0	8.0096	0	7.9942	0	2274	0	2006	0	419.9	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0	7.70	0	26.0718	0	34.6356	0	22.738	0	7.647	0	209.46	0	102.9	0	0.63	0	0.0146	0	0.000496	0	1.54	0	7.9936	0	8.0098	0	2276	0	1998	0	437.8	0
5906522	5	C	06/21/2022	07:37	146.343	29.985	0	0																																
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	1598.77	0	2.4860	0	34.5142	0	27.551	0	1581.946	0	48.31	0	14.7	0	42.41	0	0.0219	0	0.000263	0	0.94	0	7.6037	0	7.3707	0	2399	0	2381	0	981.7	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	1499.91	0	2.6165	0	34.4893	0	27.520	0	1484.473	0	43.18	0	13.2	0	42.68	0	0.0219	0	0.000263	0	0.94	0	7.5898	0	7.3567	0	2395	0	2382	0	1025.9	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	1399.38	0	2.8701	0	34.4470	0	27.463	0	1385.307	0	38.59	0	11.9	0	42.77	0	0.0255	0	0.000289	0	1.00	0	7.5757	0	7.3439	0	2386	0	2378	0	1071.7	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	1297.55	0	3.0928	0	34.4088	0	27.412	0	1284.812	0	34.68	0	10.7	0	42.77	0	0.0219	0	0.000277	0	0.97	0	7.5650	0	7.3336	0	2378	0	2374	0	1110.8	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	1199.68	0	3.3103	0	34.3744	0	27.364	0	1188.178	0	36.88	0	11.5	0	42.45	0	0.0219	0	0.000302	0	1.04	0	7.5672	0	7.3346	0	2370	0	2366	0	1115.3	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	1098.68	0	3.6381	0	34.3171	0	27.287	0	1088.408	0	39.03	0	12.2	0	41.74	0	0.0219	0	0.000266	0	0.94	0	7.5635	0	7.3317	0	2359	0	2355	0	1135.3	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	999.50	0	4.1567	0	34.2298	0	27.165	0	990.390	0	50.01	0	15.9	0	40.35	0	0.0219	0	0.000279	0	0.98	0	7.5710	0	7.3411	0	2341	0	2334	0	1123.4	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	951.03	0	4.5754	0	34.1866	0	27.086	0	942.470	0	58.72	0	18.8	0	39.04	0	0.0219	0	0.000268	0	0.95	0	7.5862	0	7.3579	0	2331	0	2318	0	1087.2	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	901.43	0	4.8137	0	34.1559	0	27.035	0	893.423	0	66.66	0	21.5	0	38.19	0	0.0219	0	0.000281	0	0.98	0	7.5997	0	7.3708	0	2324	0	2307	0	1057.0	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	849.60	0	5.4311	0	34.0898	0	26.911	0	842.157	0	88.23	0	28.8	0	35.27	0	0.0146	0	0.000282	0	0.99	0	7.6434	0	7.4154	0	2308	0	2277	0	953.8	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	801.02	0	6.0777	0	34.0774	0	26.822	0	794.095	0	105.35	0	34.9	0	32.84	0	0.0146	0	0.000308	0	1.05	0	7.6782	0	7.4529	0	2300	0	2257	0	881.3	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	751.33	0	6.6617	0	34.0673	0	26.739	0	744.923	0	121.22	0	40.7	0	30.35	0	0.0146	0	0.000271	0	0.96	0	7.7198	0	7.4961	0	2292	0	2235	0	800.1	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	701.12	0	7.6195	0	34.0827	0	26.619	0	695.225	0	141.61	0	48.6	0	27.00	0	0.0146	0	0.000260	0	0.93	0	7.7686	0	7.5514	0	2284	0	2208	0	714.1	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	651.05	0	8.5960	0	34.1099	0	26.495	0	645.654	0	159.73	0	56.1	0	23.63	0	0.0109	0	0.000274	0	0.97	0	7.8140	0	7.6048	0	2278	0	2183	0	642.4	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	601.62	0	9.8460	0	34.1819	0	26.351	0	596.704	0	175.34	0	63.3	0	19.87	0	0.0073	0	0.000263	0	0.94	0	7.8666	0	7.6697	0	2275	0	2156	0	567.4	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	550.44	0	11.4992	0	34.2940	0	26.147	0	546.009	0	187.82	0	70.3	0	16.30	0	0.0037	0	0.000277	0	0.97	0	7.9082	0	7.7309	0	2272	0	2129	0	515.0	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	501.69	0	12.5240	0	34.3670	0	26.010	0	497.710	0	192.70	0	73.7	0	14.20	0	0.0037	0	0.000278	0	0.98	0	7.9319	0	7.7666	0	2272	0	2114	0	488.2	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	451.10	0	13.9769	0	34.4846	0	25.807	0	447.576	0	195.61	0	77.1	0	11.74	0	0.0000	0	0.000391	0	1.27	0	7.9545	0	7.8079	0	2274	0	2097	0	464.1	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	401.29	0	15.2918	0	34.5924	0	25.607	0	398.203	0	197.19	0	79.8	0	9.62	0	0.0037	0	0.000268	0	0.95	0	7.9764	0	7.8467	0	2277	0	2082	0	441.6	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	381.42	0	15.8412	0	34.6381	0	25.519	0	378.504	0	197.59	0	80.9	0	8.92	0	0.0037	0	0.000293	0	1.02	0	7.9815	0	7.8590	0	2278	0	2077	0	437.1	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	361.78	0	16.3462	0	34.6835	0	25.438	0	359.031	0	200.23	0	82.8	0	7.80	0	0.0037	0	0.000294	0	1.02	0	7.9940	0	7.8780	0	2280	0	2070	0	424.0	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	351.49	0	16.6234	0	34.7045	0	25.390	0	348.828	0	202.12	0	84.0	0	7.32	0	0.0037	0	0.000269	0	0.95	0	8.0014	0	7.8890	0	2281	0	2065	0	416.4	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	341.30	0	16.8067	0	34.7211	0	25.359	0	338.723	0	206.05	0	85.9	0	5.89	0	0.0000	0	0.000294	0	1.02	0	8.0249	0	7.9145	0	2282	0	2053	0	391.2	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	331.66	0	16.9027	0	34.7289	0	25.342	0	329.164	0	214.20	0	89.5	0	5.67	0	0.0037	0	0.000294	0	1.02	0	8.0253	0	7.9159	0	2282	0	2053	0	391.2	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	321.28	0	17.0164	0	34.7348	0	25.320	0	318.870	0	216.55	0	90.7	0	5.33	0	0.0037	0	0.000282	0	0.99	0	8.0298	0	7.9217	0	2282	0	2050	0	386.9	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	311.32	0	17.0774	0	34.7369	0	25.306	0	308.992	0	215.76	0	90.5	0	5.68	0	0.0037	0	0.000282	0	0.99	0	8.0188	0	7.9114	0	2282	0	2055	0	399.3	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	301.77	0	17.1143	0	34.7375	0	25.298	0	299.520	0	212.77	0	89.3	0	6.01	0	0.0037	0	0.000269	0	0.95	0	8.0188	0	7.9116	0	2283	0	2056	0	399.7	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	291.89	0	17.1742	0	34.7382	0	25.284	0	289.721	0	211.86	0	89.0	0	5.75	0	0.0037	0	0.000257	0	0.92	0	8.0217	0	7.9150	0	2283	0	2054	0	397.0	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	281.48	0	17.3170	0	34.7452	0	25.255	0	279.395	0	212.83	0	89.7	0	5.29	0	0.0037	0	0.000269	0	0.95	0	8.0252	0	7.9202	0	2283	0	2052	0	393.8	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	271.69	0	17.4067	0	34.7477	0	25.235	0	269.684	0	213.69	0	90.2	0	5.01	0	0.0000	0	0.000282	0	0.99	0	8.0283	0	7.9243	0	2283	0	2050	0	390.9	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	261.79	0	17.4929	0	34.7501	0	25.215	0	259.863	0	214.92	0	90.8	0	4.81	0	0.0000	0	0.000307	0	1.05	0	8.0287	0	7.9256	0	2284	0	2050	0	391.0	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	251.85	0	17.5430	0	34.7514	0	25.204	0	250.003	0	215.34	0	91.1	0	4.73	0	0.0000	0	0.000269	0	0.95	0	8.0333	0	7.9306	0	2284	0	2047	0	386.6	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	241.61	0	17.6160	0	34.7523	0	25.186	0	239.844	0	216.64	0	91.8	0	4.40	0	0.0000	0	0.000294	0	1.02	0	8.0362	0	7.9341	0	2284	0	2045	0	384.0	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	231.32	0	17.6928	0	34.7500	0	25.166	0	229.635	0	218.64	0	92.8	0	3.98	0	0.0037	0	0.000294	0	1.02	0	8.0389	0	7.9375	0	2284	0	2044	0	381.6	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	221.86	0	17.7402	0	34.7522	0	25.155	0	220.249	0	219.98	0	93.4	0	3.83	0	0.0037	0	0.000332	0	1.12	0	8.0411	0	7.9401	0	2284	0	2043	0	379.8	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	211.33	0	17.8219	0	34.7585	0	25.140	0	209.800	0	219.92	0	93.5	0	3.82	0	0.0037	0	0.000307	0	1.05	0	8.0402	0	7.9401	0	2285	0	2043	0	381.1	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	201.26	0	17.9200	0	34.7665	0	25.122	0	199.808	0	218.92	0	93.3	0	3.79	0	0.0073	0	0.000344	0	1.15	0	8.0397	0	7.9406	0	2285	0	2043	0	382.2	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	191.14	0	18.0327	0	34.7794	0	25.103	0	189.766	0	218.34	0	93.2	0	3.61	0	0.0073	0	0.000357	0	1.18	0	8.0403	0	7.9426	0	2285	0	2042	0	381.9	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	180.99	0	18.1399	0	34.7893	0	25.084	0	179.693	0	217.82	0	93.2	0	3.41	0	0.0146	0	0.000344	0	1.15	0	8.0412	0	7.9448	0	2286	0	2041	0	381.4	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	171.88	0	18.2799	0	34.8001	0	25.057	0	170.652	0	217.48	0	93.3	0	3.22	0	0.0255	0	0.000394	0	1.28	0	8.0428	0	7.9481	0	2286	0	2040	0	380.2	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	161.71	0	18.4068	0	34.8092	0	25.032	0	160.559	0	217.22	0	93.4	0	2.99	0	0.0328	0	0.000419	0	1.34	0	8.0424	0	7.9493	0	2287	0	2040	0	381.1	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	151.86	0	18.5315	0	34.8198	0	25.009	0	150.783	0	216.85	0	93.5	0	2.82	0	0.0548	0	0.000469	0	1.47	0	8.0442	0	7.9525	0	2288	0	2039	0	379.7	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	141.54	0	18.6941	0	34.8212	0	24.969	0	140.539	0	216.65	0	93.7	0	2.65	0	0.0839	0	0.000494	0	1.54	0	8.0448	0	7.9552	0	2288	0	2038	0	379.6	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	131.71	0	18.8198	0	34.8100	0	24.928	0	130.782	0	218.25	0	94.6	0	2.08	0	0.1095	0	0.000543	0	1.67	0	8.0466	0	7.9585	0	2288	0	2036	0	378.1	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	121.55	0	18.9855	0	34.8121	0	24.887	0	120.696	0	220.96	0	96.1	0	1.65	0	0.1679	0	0.000581	0	1.76	0	8.0506	0	7.9646	0	2288	0	2033	0	374.3	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	111.89	0	19.1570	0	34.8202	0	24.849	0	111.107	0	221.94	0	96.8	0	1.43	0	0.2227	0	0.000693	0	2.05	0	8.0518	0	7.9680	0	2288	0	2031	0	373.4	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	101.75	0	19.3888	0	34.8278	0	24.795	0	101.040	0	222.96	0	97.7	0	1.18	0	0.3029	0	0.000829	0	2.41	0	8.0511	0	7.9705	0	2289	0	2031	0	374.5	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	96.71	0	19.5926	0	34.8249	0	24.740	0	96.037	0	223.69	0	98.3	0	0.96	0	0.2482	0	0.000767	0	2.25	0	8.0525	0	7.9747	0	2289	0	2028	0	373.3	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	91.66	0	19.8828	0	34.8323	0	24.670	0	91.023	0	223.16	0	98.6	0	1.01	0	0.1387	0	0.000718	0	2.12	0	8.0535	0	7.9799	0	2289	0	2025	0	372.3	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	86.09	0	20.2118	0	34.8445	0	24.592	0	85.493	0	224.20	0	99.7	0	0.99	0	0.0912	0	0.000730	0	2.15	0	8.0539	0	7.9850	0	2290	0	2023	0	372.0	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	81.78	0	20.3534	0	34.8580	0	24.564	0	81.214	0	224.72	0	100.2	0	0.89	0	0.0766	0	0.000730	0	2.15	0	8.0580	0	7.9910	0	2290	0	2020	0	368.0	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	76.67	0	20.5621	0	34.8588	0	24.509	0	76.140	0	226.08	0	101.2	0	0.99	0	0.0766	0	0.000892	0	2.57	0	8.0583	0	7.9943	0	2290	0	2019	0	367.8	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	71.39	0	20.8036	0	34.8623	0	24.447	0	70.897	0	226.92	0	102.0	0	0.94	0	0.0730	0	0.000917	0	2.64	0	8.0610	0	8.0004	0	2291	0	2015	0	365.1	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	66.85	0	21.0090	0	34.8713	0	24.398	0	66.389	0	228.29	0	103.0	0	1.04	0	0.0621	0	0.000818	0	2.38	0	8.0569	0	7.9993	0	2291	0	2016	0	369.5	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	61.66	0	21.3467	0	34.8809	0	24.312	0	61.236	0	227.98	0	103.5	0	1.03	0	0.0548	0	0.000768	0	2.25	0	8.0548	0	8.0021	0	2292	0	2015	0	371.7	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	56.85	0	22.1243	0	34.8794	0	24.095	0	56.460	0	229.05	0	105.4	0	0.83	0	0.0365	0	0.000743	0	2.19	0	8.0512	0	8.0100	0	2292	0	2011	0	375.2	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	51.64	0	22.1727	0	34.8563	0	24.064	0	51.286	0	230.17	0	106.0	0	0.88	0	0.0328	0	0.000768	0	2.25	0	8.0498	0	8.0092	0	2290	0	2010	0	376.7	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	46.67	0	22.4733	0	34.7981	0	23.934	0	46.351	0	229.59	0	106.2	0	0.87	0	0.0365	0	0.000806	0	2.35	0	8.0441	0	8.0078	0	2287	0	2008	0	382.4	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	41.59	0	22.9288	0	34.8003	0	23.806	0	41.306	0	228.21	0	106.4	0	0.88	0	0.0292	0	0.000769	0	2.25	0	8.0407	0	8.0111	0	2287	0	2006	0	385.9	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	36.92	0	23.0406	0	34.7891	0	23.765	0	36.668	0	226.66	0	105.9	0	0.78	0	0.0255	0	0.000980	0	2.80	0	8.0403	0	8.0121	0	2286	0	2005	0	386.4	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	31.45	0	23.9432	0	34.6854	0	23.423	0	31.236	0	221.49	0	105.0	0	0.58	0	0.0219	0	0.000682	0	2.03	0	8.0264	0	8.0117	0	2280	0	2000	0	400.5	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	26.68	0	24.2737	0	34.7557	0	23.378	0	26.499	0	219.29	0	104.6	0	0.62	0	0.0182	0	0.000657	0	1.96	0	8.0277	0	8.0177	0	2284	0	2000	0	399.5	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	21.55	0	24.4509	0	34.6998	0	23.282	0	21.404	0	218.14	0	104.3	0	0.72	0	0.0146	0	0.000608	0	1.83	0	8.0193	0	8.0119	0	2280	0	2001	0	408.6	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	16.68	0	25.0235	0	34.7115	0	23.118	0	16.567	0	216.21	0	104.4	0	0.74	0	0.0182	0	0.000595	0	1.80	0	8.0159	0	8.0168	0	2281	0	1998	0	412.4	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	11.78	0	25.4766	0	-1e10	8	22.840	8	11.700	0	215.48	0	104.7	0	0.68	0	0.0182	0	0.000583	0	1.77	0	7.9951	0	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0	7.67	0	28.1461	0	34.7039	0	22.126	0	7.618	0	202.66	0	103.0	0	0.28	0	0.0109	0	0.000459	0	1.45	0	7.9643	0	8.0114	0	2279	0	2000	0	473.6	0
5906522	6	C	07/01/2022	13:55	146.623	29.035	0	0																																
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	1596.49	0	2.3516	0	34.5323	0	27.576	0	1579.773	0	52.81	0	16.1	0	42.24	0	0.0219	0	0.000262	0	0.94	0	7.6167	0	7.3802	0	2402	0	2381	0	952.2	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	1499.63	0	2.5318	0	34.5036	0	27.538	0	1484.267	0	45.39	0	13.9	0	42.71	0	0.0182	0	0.000238	0	0.87	0	7.5959	0	7.3609	0	2397	0	2383	0	1011.5	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	1399.58	0	2.6929	0	34.4795	0	27.504	0	1385.570	0	41.21	0	12.6	0	42.79	0	0.0219	0	0.000251	0	0.91	0	7.5900	0	7.3541	0	2392	0	2380	0	1037.0	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	1299.42	0	2.9698	0	34.4301	0	27.440	0	1286.718	0	35.34	0	10.9	0	42.93	0	0.0219	0	0.000264	0	0.94	0	7.5696	0	7.3361	0	2382	0	2377	0	1099.6	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	1199.25	0	3.2038	0	34.3872	0	27.384	0	1187.810	0	34.27	0	10.6	0	42.90	0	0.0182	0	0.000277	0	0.97	0	7.5641	0	7.3306	0	2374	0	2370	0	1124.7	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	1099.53	0	3.4112	0	34.3521	0	27.336	0	1089.299	0	34.87	0	10.9	0	42.40	0	0.0219	0	0.000277	0	0.97	0	7.5661	0	7.3311	0	2366	0	2362	0	1130.2	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	999.92	0	3.8393	0	34.2780	0	27.235	0	990.851	0	41.73	0	13.1	0	41.41	0	0.0182	0	0.000278	0	0.98	0	7.5641	0	7.3311	0	2351	0	2347	0	1144.6	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	951.35	0	4.0725	0	34.2445	0	27.184	0	942.831	0	46.70	0	14.8	0	40.69	0	0.0219	0	0.000279	0	0.98	0	7.5704	0	7.3377	0	2344	0	2338	0	1132.2	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	901.58	0	4.4329	0	34.1953	0	27.107	0	893.613	0	54.90	0	17.5	0	39.67	0	0.0182	0	0.000280	0	0.98	0	7.5823	0	7.3508	0	2333	0	2323	0	1104.1	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	851.07	0	4.7909	0	34.1494	0	27.031	0	843.651	0	67.02	0	21.6	0	38.18	0	0.0219	0	0.000280	0	0.98	0	7.6034	0	7.3720	0	2323	0	2306	0	1053.2	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	801.60	0	5.0419	0	34.1181	0	26.978	0	794.706	0	76.99	0	24.9	0	36.88	0	0.0182	0	0.000269	0	0.95	0	7.6246	0	7.3920	0	2316	0	2293	0	1004.9	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	751.87	0	5.7371	0	34.0944	0	26.877	0	745.493	0	94.68	0	31.1	0	33.85	0	0.0182	0	0.000307	0	1.05	0	7.6740	0	7.4429	0	2305	0	2265	0	895.6	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	701.05	0	6.6444	0	34.0677	0	26.740	0	695.188	0	121.70	0	40.9	0	30.33	0	0.0109	0	0.000271	0	0.96	0	7.7229	0	7.4968	0	2292	0	2234	0	798.7	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	651.22	0	7.5812	0	34.0730	0	26.615	0	645.852	0	142.18	0	48.8	0	26.80	0	0.0109	0	0.000298	0	1.03	0	7.7795	0	7.5590	0	2283	0	2205	0	698.9	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	601.47	0	8.5060	0	34.1040	0	26.503	0	596.584	0	164.83	0	57.7	0	23.07	0	0.0073	0	0.000299	0	1.03	0	7.8311	0	7.6176	0	2278	0	2179	0	618.8	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	551.06	0	9.9230	0	34.1917	0	26.344	0	546.649	0	176.34	0	63.7	0	19.49	0	0.0109	0	0.000325	0	1.10	0	7.8744	0	7.6763	0	2275	0	2153	0	559.7	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	501.68	0	11.4909	0	34.3175	0	26.166	0	497.724	0	185.18	0	69.3	0	16.68	0	0.0037	0	0.000364	0	1.20	0	7.9056	0	7.7265	0	2275	0	2134	0	522.1	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	451.52	0	13.1104	0	34.4331	0	25.944	0	448.013	0	182.92	0	70.8	0	14.36	0	0.0073	0	0.000366	0	1.20	0	7.9295	0	7.7710	0	2275	0	2115	0	495.4	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	401.09	0	14.4824	0	34.5287	0	25.733	0	398.023	0	191.88	0	76.4	0	11.28	0	0.0037	0	0.000317	0	1.08	0	7.9591	0	7.8179	0	2276	0	2094	0	462.0	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	381.43	0	14.9977	0	34.5736	0	25.656	0	378.532	0	192.36	0	77.4	0	10.49	0	0.0037	0	0.000293	0	1.01	0	7.9670	0	7.8325	0	2277	0	2089	0	453.9	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	361.23	0	15.3590	0	34.6005	0	25.597	0	358.502	0	193.42	0	78.4	0	9.94	0	0.0037	0	0.000293	0	1.01	0	7.9713	0	7.8412	0	2278	0	2086	0	450.2	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	351.76	0	15.4545	0	34.6085	0	25.581	0	349.112	0	193.79	0	78.7	0	9.70	0	0.0037	0	0.000305	0	1.05	0	7.9743	0	7.8453	0	2279	0	2084	0	447.2	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	341.92	0	15.6645	0	34.6272	0	25.549	0	339.354	0	193.85	0	79.0	0	9.43	0	0.0037	0	0.000393	0	1.27	0	7.9789	0	7.8525	0	2280	0	2082	0	442.6	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	331.26	0	15.9283	0	34.6484	0	25.505	0	328.783	0	194.63	0	79.8	0	8.98	0	0.0037	0	0.000318	0	1.08	0	7.9829	0	7.8599	0	2281	0	2079	0	438.6	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	321.28	0	16.0740	0	34.6601	0	25.481	0	318.885	0	195.38	0	80.3	0	8.75	0	0.0037	0	0.000293	0	1.02	0	7.9852	0	7.8640	0	2282	0	2078	0	436.6	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	311.50	0	16.2646	0	34.6781	0	25.450	0	309.185	0	196.14	0	80.9	0	8.31	0	0.0073	0	0.000293	0	1.02	0	7.9894	0	7.8705	0	2283	0	2076	0	432.4	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	301.28	0	16.3619	0	34.6857	0	25.434	0	299.048	0	197.00	0	81.5	0	8.20	0	0.0037	0	0.000281	0	0.98	0	7.9935	0	7.8756	0	2283	0	2073	0	428.2	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	291.31	0	16.5271	0	34.6982	0	25.405	0	289.159	0	198.02	0	82.1	0	7.81	0	0.0037	0	0.000294	0	1.02	0	7.9966	0	7.8808	0	2283	0	2071	0	425.1	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	281.80	0	16.6641	0	34.7093	0	25.381	0	279.726	0	198.91	0	82.7	0	7.69	0	0.0000	0	0.000319	0	1.08	0	7.9991	0	7.8849	0	2283	0	2069	0	422.8	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	271.75	0	16.7646	0	34.7171	0	25.363	0	269.756	0	199.54	0	83.2	0	7.36	0	0.0037	0	0.000294	0	1.02	0	8.0025	0	7.8894	0	2284	0	2068	0	419.5	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	261.21	0	16.8940	0	34.7263	0	25.339	0	259.300	0	201.16	0	84.0	0	6.94	0	0.0000	0	0.000319	0	1.08	0	8.0122	0	7.9005	0	2284	0	2063	0	409.2	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	251.51	0	17.0003	0	34.7339	0	25.320	0	249.677	0	206.02	0	86.3	0	6.39	0	0.0000	0	0.000319	0	1.08	0	8.0143	0	7.9037	0	2284	0	2061	0	407.4	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	241.54	0	17.0861	0	34.7389	0	25.303	0	239.785	0	207.69	0	87.1	0	6.32	0	0.0037	0	0.000294	0	1.02	0	8.0150	0	7.9053	0	2284	0	2060	0	407.1	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	231.27	0	17.1672	0	34.7411	0	25.285	0	229.596	0	211.52	0	88.8	0	5.32	0	0.0037	0	0.000319	0	1.08	0	8.0309	0	7.9218	0	2284	0	2052	0	390.3	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	221.51	0	17.2164	0	34.7451	0	25.276	0	219.912	0	211.77	0	89.0	0	5.81	0	0.0037	0	0.000294	0	1.02	0	8.0275	0	7.9188	0	2285	0	2054	0	394.4	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	211.32	0	17.3112	0	34.7470	0	25.254	0	209.800	0	212.97	0	89.7	0	4.86	0	0.0037	0	0.000307	0	1.05	0	8.0379	0	7.9301	0	2285	0	2048	0	383.8	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	200.84	0	17.3906	0	34.7500	0	25.237	0	199.401	0	216.46	0	91.3	0	4.68	0	0.0037	0	0.000319	0	1.08	0	8.0345	0	7.9277	0	2285	0	2049	0	387.8	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	191.24	0	17.4663	0	34.7555	0	25.223	0	189.874	0	216.03	0	91.3	0	4.85	0	0.0037	0	0.000344	0	1.15	0	8.0334	0	7.9274	0	2285	0	2049	0	389.4	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	181.82	0	17.5528	0	34.7522	0	25.199	0	180.525	0	215.36	0	91.1	0	4.35	0	0.0037	0	0.000332	0	1.12	0	8.0406	0	7.9354	0	2285	0	2045	0	382.1	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	171.72	0	17.6726	0	34.7516	0	25.169	0	170.501	0	217.21	0	92.1	0	4.08	0	0.0073	0	0.000356	0	1.18	0	8.0412	0	7.9374	0	2285	0	2044	0	381.9	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	161.54	0	17.8357	0	34.7607	0	25.136	0	160.398	0	217.58	0	92.6	0	3.92	0	0.0182	0	0.000493	0	1.54	0	8.0417	0	7.9400	0	2285	0	2043	0	381.9	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	151.27	0	17.9734	0	34.7716	0	25.110	0	150.204	0	217.34	0	92.7	0	3.59	0	0.0255	0	0.000431	0	1.37	0	8.0427	0	7.9427	0	2286	0	2042	0	381.4	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	141.87	0	18.1940	0	34.7919	0	25.071	0	140.873	0	216.63	0	92.8	0	3.31	0	0.0401	0	0.000518	0	1.60	0	8.0428	0	7.9458	0	2287	0	2042	0	381.7	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	131.49	0	18.3474	0	34.7933	0	25.033	0	130.570	0	212.24	0	91.2	0	4.15	0	0.0548	0	0.000531	0	1.63	0	8.0236	0	7.9287	0	2287	0	2051	0	402.8	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	120.94	0	18.4808	0	34.7745	0	24.985	0	120.097	0	211.05	0	90.9	0	3.20	0	0.0657	0	0.000518	0	1.60	0	8.0343	0	7.9409	0	2286	0	2044	0	391.5	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	111.36	0	18.6728	0	34.7596	0	24.925	0	110.586	0	214.02	0	92.5	0	2.21	0	0.0876	0	0.000543	0	1.67	0	8.0460	0	7.9550	0	2285	0	2036	0	379.4	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	101.02	0	18.8152	0	34.7705	0	24.897	0	100.320	0	216.55	0	93.8	0	2.32	0	0.1095	0	0.000606	0	1.83	0	8.0449	0	7.9557	0	2286	0	2036	0	381.0	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	96.15	0	18.9228	0	34.7892	0	24.884	0	95.485	0	217.08	0	94.2	0	1.92	0	0.1205	0	0.000655	0	1.96	0	8.0406	0	7.9529	0	2287	0	2038	0	385.9	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	91.73	0	19.0720	0	34.7991	0	24.853	0	91.097	0	216.52	0	94.3	0	2.12	0	0.1643	0	0.000730	0	2.15	0	8.0391	0	7.9535	0	2287	0	2038	0	387.7	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	86.49	0	19.2617	0	34.8041	0	24.808	0	85.894	0	214.75	0	93.8	0	1.39	0	0.1898	0	0.000879	0	2.54	0	8.0496	0	7.9665	0	2288	0	2031	0	376.8	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	81.77	0	19.3047	0	34.7389	0	24.747	0	81.207	0	217.44	0	95.0	0	2.19	0	0.2008	0	0.000730	0	2.15	0	8.0463	0	7.9637	0	2284	0	2030	0	380.0	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	76.64	0	19.4917	0	34.7357	0	24.697	0	76.114	0	216.41	0	94.9	0	1.64	0	0.2628	0	0.000730	0	2.15	0	8.0527	0	7.9727	0	2284	0	2025	0	373.4	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	71.63	0	19.6634	0	34.7317	0	24.649	0	71.139	0	219.75	0	96.7	0	1.08	0	0.3322	0	0.000854	0	2.47	0	8.0584	0	7.9807	0	2284	0	2021	0	367.7	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	66.80	0	19.7866	0	34.7191	0	24.607	0	66.343	0	222.89	0	98.3	0	1.03	0	0.3029	0	0.000867	0	2.51	0	8.0615	0	7.9855	0	2283	0	2017	0	364.6	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	61.95	0	19.9525	0	34.7290	0	24.571	0	61.527	0	225.22	0	99.6	0	0.97	0	0.1533	0	0.000855	0	2.48	0	8.0667	0	7.9930	0	2283	0	2014	0	359.6	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	56.75	0	20.3623	0	34.7311	0	24.464	0	56.363	0	227.10	0	101.2	0	1.05	0	0.1095	0	0.000842	0	2.44	0	8.0638	0	7.9960	0	2283	0	2012	0	362.5	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	51.80	0	20.4766	0	34.6731	0	24.389	0	51.447	0	228.55	0	102.0	0	1.13	0	0.0985	0	0.000805	0	2.35	0	8.0665	0	8.0003	0	2280	0	2007	0	359.5	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	46.73	0	21.4905	0	34.5909	0	24.051	0	46.412	0	230.56	0	104.7	0	0.93	0	0.0693	0	0.000843	0	2.45	0	8.0499	0	7.9989	0	2275	0	2003	0	375.5	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	41.50	0	21.7317	0	34.5891	0	23.983	0	41.218	0	230.33	0	105.0	0	0.94	0	0.0766	0	0.000818	0	2.38	0	8.0487	0	8.0010	0	2275	0	2002	0	376.9	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	36.72	0	22.0463	0	34.5148	0	23.839	0	36.471	0	229.85	0	105.3	0	0.99	0	0.0548	0	0.000881	0	2.54	0	8.0486	0	8.0056	0	2270	0	1996	0	376.5	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	31.68	0	22.3071	0	34.4906	0	23.747	0	31.466	0	229.34	0	105.6	0	1.03	0	0.0511	0	0.000732	0	2.16	0	8.0475	0	8.0082	0	2269	0	1993	0	377.4	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	26.62	0	22.6213	0	34.4818	0	23.651	0	26.440	0	228.51	0	105.8	0	1.00	0	0.0401	0	0.000744	0	2.19	0	8.0387	0	8.0040	0	2268	0	1995	0	386.8	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	21.94	0	25.9602	0	34.4302	0	22.618	0	21.792	0	210.46	0	103.0	0	0.78	0	0.0365	0	0.001180	0	3.32	0	7.9935	0	8.0086	0	2264	0	1989	0	435.9	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	16.71	0	26.6432	0	34.4636	0	22.429	0	16.598	0	204.15	0	101.1	0	0.46	0	0.0182	0	0.000484	0	1.51	0	7.9928	0	8.0179	0	2266	0	1985	0	436.5	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	11.95	0	26.6457	0	34.4645	0	22.429	0	11.870	0	204.07	0	101.1	0	0.40	0	0.0182	4	0.000472	0	1.48	0	7.9917	0	8.0166	0	2266	0	1986	0	438.2	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0	7.67	0	26.6472	0	34.4643	0	22.428	0	7.619	0	204.05	0	101.0	0	0.41	0	0.0182	4	0.000472	0	1.48	0	7.9914	0	8.0163	0	2266	0	1986	0	438.7	0
5906522	7	C	07/11/2022	20:18	146.982	28.431	0	0																																
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	1597.09	0	2.3601	0	34.5333	0	27.576	0	1580.374	0	52.45	0	16.0	0	42.30	0	0.0182	0	0.000263	0	0.94	0	7.6161	0	7.3797	0	2403	0	2382	0	953.9	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	1499.07	0	2.4982	0	34.5073	0	27.543	0	1483.723	0	46.07	0	14.1	0	42.59	0	0.0219	0	0.000263	0	0.94	0	7.5993	0	7.3634	0	2398	0	2383	0	1003.6	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	1399.30	0	2.6506	0	34.4824	0	27.510	0	1385.302	0	41.20	0	12.6	0	42.89	0	0.0219	0	0.000288	0	1.00	0	7.5869	0	7.3508	0	2393	0	2383	0	1045.2	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	1299.54	0	2.7910	0	34.4569	0	27.477	0	1286.844	0	37.86	0	11.6	0	42.90	0	0.0219	0	0.000276	0	0.97	0	7.5810	0	7.3438	0	2388	0	2379	0	1070.6	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	1199.95	0	3.0536	0	34.4117	0	27.417	0	1188.508	0	35.03	0	10.8	0	42.94	0	0.0219	0	0.000277	0	0.97	0	7.5685	0	7.3325	0	2379	0	2375	0	1114.2	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	1099.72	0	3.3440	0	34.3613	0	27.349	0	1089.494	0	34.18	0	10.6	0	42.55	0	0.0219	0	0.000265	0	0.94	0	7.5614	0	7.3262	0	2368	0	2366	0	1143.7	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	999.46	0	3.6197	0	34.3157	0	27.286	0	990.403	0	37.63	0	11.8	0	42.00	0	0.0219	0	0.000278	0	0.98	0	7.5633	0	7.3276	0	2358	0	2356	0	1148.9	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	951.06	0	3.8071	0	34.2826	0	27.241	0	942.550	0	40.22	0	12.7	0	41.60	0	0.0219	0	0.000278	0	0.98	0	7.5711	0	7.3349	0	2352	0	2347	0	1132.2	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	901.65	0	4.2332	0	34.2217	0	27.149	0	893.688	0	48.88	0	15.5	0	40.30	0	0.0219	0	0.000279	0	0.98	0	7.5815	0	7.3476	0	2339	0	2330	0	1107.5	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	851.86	0	4.5703	0	34.1810	0	27.080	0	844.438	0	57.94	0	18.5	0	39.05	0	0.0182	0	0.000268	0	0.95	0	7.6014	0	7.3674	0	2329	0	2314	0	1059.8	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	801.14	0	4.8376	0	34.1485	0	27.024	0	794.256	0	67.85	0	21.8	0	37.81	0	0.0182	0	0.000256	0	0.92	0	7.6161	0	7.3819	0	2322	0	2302	0	1027.1	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	751.74	0	5.2211	0	34.1058	0	26.947	0	745.369	0	82.25	0	26.7	0	36.00	0	0.0146	0	0.000294	0	1.02	0	7.6450	0	7.4105	0	2312	0	2282	0	961.1	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	701.29	0	5.8066	0	34.0905	0	26.864	0	695.430	0	97.63	0	32.2	0	34.02	0	0.0146	0	0.000282	0	0.99	0	7.6803	0	7.4476	0	2303	0	2262	0	886.8	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	650.88	0	6.7307	0	34.0388	0	26.705	0	645.520	0	128.15	0	43.1	0	29.24	0	0.0146	0	0.000309	0	1.06	0	7.7561	0	7.5262	0	2288	0	2220	0	739.1	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	601.88	0	7.6844	0	34.0545	0	26.585	0	596.993	0	155.22	0	53.3	0	25.44	0	0.0109	0	0.000310	0	1.06	0	7.8156	0	7.5918	0	2281	0	2191	0	642.0	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	551.40	0	9.5630	0	34.1781	0	26.392	0	546.989	0	171.08	0	61.3	0	20.80	0	0.0109	0	0.000337	0	1.13	0	7.8710	0	7.6679	0	2277	0	2158	0	564.5	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	501.80	0	11.0090	0	34.2797	0	26.223	0	497.846	0	177.11	0	65.6	0	17.77	0	0.0073	0	0.000327	0	1.10	0	7.9057	0	7.7196	0	2276	0	2137	0	521.6	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	451.72	0	12.3298	0	34.3738	0	26.050	0	448.214	0	183.86	0	70.0	0	15.37	0	0.0073	0	0.000328	0	1.11	0	7.9298	0	7.7600	0	2275	0	2119	0	494.1	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	401.13	0	13.6278	0	34.4575	0	25.856	0	398.065	0	191.23	0	74.8	0	12.60	0	0.0037	0	0.000354	0	1.17	0	7.9545	0	7.8010	0	2274	0	2101	0	466.8	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	381.81	0	14.0651	0	34.4938	0	25.793	0	378.911	0	191.39	0	75.6	0	12.05	0	0.0037	0	0.000292	0	1.01	0	7.9616	0	7.8135	0	2275	0	2095	0	459.6	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	361.67	0	14.6281	0	34.5411	0	25.710	0	358.941	0	191.54	0	76.5	0	11.23	0	0.0000	0	0.000292	0	1.01	0	7.9691	0	7.8284	0	2276	0	2090	0	452.1	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	351.45	0	14.9405	0	34.5675	0	25.662	0	348.807	0	191.67	0	77.0	0	10.78	0	0.0000	0	0.000293	0	1.01	0	7.9739	0	7.8373	0	2277	0	2087	0	447.3	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	339.63	0	15.2558	0	34.5988	0	25.617	0	337.085	0	192.51	0	77.9	0	10.12	0	0.0037	0	0.000330	0	1.11	0	7.9868	0	7.8541	0	2279	0	2081	0	433.2	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	331.86	0	15.4176	0	34.6157	0	25.594	0	329.380	0	194.29	0	78.8	0	9.83	0	0.0037	0	0.000318	0	1.08	0	7.9896	0	7.8590	0	2280	0	2079	0	430.5	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	321.10	0	15.7148	0	34.6341	0	25.541	0	318.708	0	195.80	0	79.9	0	9.36	0	0.0000	0	0.000306	0	1.05	0	7.9886	0	7.8620	0	2281	0	2078	0	432.5	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	311.51	0	15.9088	0	34.6539	0	25.513	0	309.197	0	195.96	0	80.3	0	9.02	0	0.0037	0	0.000293	0	1.02	0	7.9968	0	7.8725	0	2282	0	2074	0	423.8	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	301.75	0	16.1156	0	34.6661	0	25.475	0	299.516	0	196.91	0	81.0	0	8.53	0	0.0000	0	0.000318	0	1.08	0	7.9976	0	7.8761	0	2282	0	2073	0	423.4	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	291.86	0	16.2684	0	34.6803	0	25.450	0	289.707	0	197.65	0	81.6	0	8.08	0	0.0000	0	0.000306	0	1.05	0	8.0074	0	7.8876	0	2283	0	2067	0	412.9	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	280.94	0	16.4131	0	34.6922	0	25.426	0	278.874	0	200.83	0	83.1	0	7.63	0	0.0037	0	0.000306	0	1.05	0	8.0129	0	7.8946	0	2283	0	2064	0	407.4	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	271.07	0	16.5483	0	34.7065	0	25.405	0	269.083	0	203.17	0	84.3	0	7.01	0	0.0037	0	0.000318	0	1.08	0	8.0187	0	7.9020	0	2283	0	2061	0	401.6	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	261.58	0	16.6580	0	34.7104	0	25.382	0	259.669	0	205.46	0	85.5	0	7.55	0	0.0037	0	0.000306	0	1.05	0	8.0104	0	7.8952	0	2284	0	2065	0	411.1	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	251.45	0	16.7574	0	34.7144	0	25.361	0	249.619	0	203.18	0	84.7	0	7.25	0	0.0073	0	0.000306	0	1.05	0	8.0182	0	7.9040	0	2284	0	2061	0	403.1	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	241.75	0	16.8895	0	34.7214	0	25.335	0	239.995	0	203.73	0	85.1	0	6.91	0	0.0000	0	0.000306	0	1.05	0	8.0184	0	7.9058	0	2284	0	2060	0	403.2	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	231.42	0	17.0287	0	34.7314	0	25.310	0	229.746	0	203.92	0	85.4	0	6.68	0	0.0037	0	0.000344	0	1.15	0	8.0175	0	7.9066	0	2284	0	2059	0	404.8	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	221.64	0	17.1462	0	34.7421	0	25.290	0	220.042	0	202.90	0	85.2	0	6.66	0	0.0037	0	0.000306	0	1.05	0	8.0154	0	7.9060	0	2285	0	2060	0	407.6	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	211.32	0	17.3053	0	34.7495	0	25.257	0	209.802	0	203.01	0	85.5	0	6.25	0	0.0037	0	0.000356	0	1.18	0	8.0199	0	7.9124	0	2285	0	2057	0	403.2	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	200.21	0	17.4546	0	34.7514	0	25.222	0	198.777	0	203.94	0	86.1	0	5.73	0	0.0037	0	0.000307	0	1.05	0	8.0283	0	7.9225	0	2285	0	2052	0	394.5	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	191.79	0	17.5856	0	34.7496	0	25.189	0	190.421	0	205.19	0	86.9	0	5.49	0	0.0037	0	0.000356	0	1.18	0	8.0323	0	7.9281	0	2285	0	2049	0	390.6	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	181.87	0	17.6856	0	34.7511	0	25.165	0	180.576	0	206.68	0	87.7	0	5.36	0	0.0037	0	0.000344	0	1.15	0	8.0352	0	7.9321	0	2285	0	2047	0	387.9	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	171.64	0	17.8547	0	34.7566	0	25.128	0	170.423	0	208.03	0	88.5	0	4.96	0	0.0073	0	0.000357	0	1.18	0	8.0386	0	7.9376	0	2285	0	2044	0	384.8	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	161.49	0	17.8698	0	34.7565	0	25.124	0	160.349	0	208.87	0	88.9	0	4.95	0	0.0073	0	0.000332	0	1.12	0	8.0384	0	7.9372	0	2285	0	2044	0	385.5	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	151.41	0	18.0150	0	34.7659	0	25.095	0	150.344	0	208.32	0	88.9	0	4.52	0	0.0219	0	0.000394	0	1.28	0	8.0348	0	7.9355	0	2286	0	2046	0	389.8	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	141.53	0	18.1428	0	34.7658	0	25.063	0	140.537	0	208.11	0	89.0	0	4.29	0	0.0365	0	0.000431	0	1.37	0	8.0373	0	7.9395	0	2285	0	2044	0	387.5	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	131.72	0	18.2897	0	34.7566	0	25.019	0	130.799	0	209.38	0	89.8	0	3.44	0	0.0548	0	0.000456	0	1.44	0	8.0359	0	7.9400	0	2285	0	2043	0	389.4	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	121.32	0	18.5957	0	34.7741	0	24.956	0	120.474	0	208.84	0	90.1	0	2.36	0	0.0949	0	0.000543	0	1.67	0	8.0518	0	7.9600	0	2286	0	2034	0	373.1	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	111.72	0	18.8279	0	34.7791	0	24.901	0	110.944	0	213.59	0	92.6	0	2.37	0	0.1789	0	0.000692	0	2.05	0	8.0479	0	7.9592	0	2286	0	2034	0	377.6	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	101.57	0	19.0745	0	34.7935	0	24.849	0	100.867	0	214.56	0	93.4	0	2.02	0	0.1971	0	0.000730	0	2.15	0	8.0493	0	7.9640	0	2287	0	2032	0	376.6	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	96.44	0	19.1647	0	34.7977	0	24.829	0	95.774	0	214.93	0	93.7	0	1.71	0	0.2300	0	0.000804	0	2.34	0	8.0503	0	7.9661	0	2287	0	2031	0	375.7	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	91.88	0	19.4132	0	34.8021	0	24.768	0	91.246	0	216.34	0	94.8	0	1.29	0	0.2555	0	0.000693	0	2.05	0	8.0531	0	7.9724	0	2287	0	2028	0	373.0	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	86.72	0	19.4770	0	34.8010	0	24.750	0	86.123	0	218.64	0	95.9	0	1.17	0	0.2555	0	0.000655	0	1.96	0	8.0561	0	7.9762	0	2287	0	2026	0	370.1	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	81.88	0	19.6033	0	34.8061	0	24.721	0	81.317	0	220.06	0	96.7	0	1.00	0	0.1898	0	0.000593	0	1.80	0	8.0556	0	7.9774	0	2288	0	2026	0	370.8	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	76.83	0	19.8777	0	34.8070	0	24.650	0	76.303	0	220.46	0	97.4	0	1.08	0	0.1278	0	0.000643	0	1.93	0	8.0575	0	7.9833	0	2288	0	2022	0	368.9	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	71.70	0	20.0179	0	34.8075	0	24.613	0	71.209	0	222.29	0	98.5	0	0.99	0	0.1058	0	0.000594	0	1.80	0	8.0619	0	7.9895	0	2288	0	2019	0	364.5	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	66.77	0	20.1724	0	34.7966	0	24.564	0	66.313	0	223.44	0	99.2	0	0.97	0	0.0949	0	0.000594	0	1.80	0	8.0637	0	7.9935	0	2287	0	2016	0	362.8	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	61.73	0	20.3222	0	34.7328	0	24.476	0	61.309	0	225.92	0	100.6	0	1.10	0	0.0766	0	0.000631	0	1.89	0	8.0698	0	8.0016	0	2284	0	2009	0	356.4	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	56.83	0	20.5825	0	34.7386	0	24.410	0	56.443	0	228.76	0	102.3	0	1.00	0	0.0693	0	0.000606	0	1.83	0	8.0692	0	8.0047	0	2284	0	2007	0	357.1	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	51.57	0	20.9121	0	34.6866	0	24.282	0	51.219	0	230.46	0	103.6	0	0.99	0	0.0584	0	0.000656	0	1.96	0	8.0680	0	8.0083	0	2281	0	2003	0	357.9	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	46.72	0	21.0745	0	34.6613	0	24.218	0	46.403	0	230.36	0	103.9	0	1.01	0	0.0474	0	0.000669	0	1.99	0	8.0689	0	8.0115	0	2279	0	2000	0	356.9	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	41.91	0	21.5472	0	34.5987	0	24.041	0	41.626	0	230.76	0	104.9	0	0.93	0	0.0365	0	0.000744	0	2.19	0	8.0658	0	8.0153	0	2275	0	1995	0	359.5	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	36.96	0	21.8056	0	34.5820	0	23.956	0	36.710	0	230.91	0	105.4	0	0.92	0	0.0328	0	0.000781	0	2.28	0	8.0631	0	8.0163	0	2274	0	1993	0	362.2	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	31.83	0	21.8670	0	34.5792	0	23.937	0	31.615	0	230.92	0	105.5	0	1.07	0	0.0328	0	0.000744	0	2.19	0	8.0616	0	8.0157	0	2274	0	1994	0	363.8	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	26.62	0	22.4100	0	34.4970	0	23.722	0	26.441	0	230.33	0	106.2	0	0.84	0	0.0292	0	0.000695	0	2.06	0	8.0570	0	8.0191	0	2269	0	1988	0	367.8	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	21.85	0	23.2210	0	34.4706	0	23.470	0	21.703	0	228.03	0	106.6	0	0.81	0	0.0219	0	0.000720	0	2.12	0	8.0445	0	8.0186	0	2267	0	1986	0	380.3	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	16.68	0	24.4604	0	34.4378	0	23.080	0	16.568	0	224.14	0	107.0	0	1.16	0	0.0146	0	0.000683	0	2.03	0	8.0224	0	8.0149	0	2265	0	1987	0	403.7	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	11.94	0	27.8164	0	34.2773	0	21.913	0	11.860	0	202.78	0	102.2	0	0.52	0	0.0109	0	0.000460	0	1.45	0	7.9777	0	8.0201	0	2254	0	1975	0	453.1	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0	7.70	0	27.9895	0	34.2854	0	21.862	0	7.648	0	201.43	0	101.8	0	0.48	0	0.0109	4	0.000447	0	1.42	0	7.9767	0	8.0215	0	2254	0	1974	0	454.4	0
5906522	8	C	07/22/2022	02:53	147.389	28.352	0	0																																
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	1597.25	0	2.3889	0	34.5306	0	27.571	0	1580.491	0	52.25	0	15.9	0	42.31	0	0.0219	0	0.000275	0	0.97	0	7.6142	0	7.3785	0	2402	0	2382	0	958.0	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	1499.88	0	2.5704	0	34.5010	0	27.532	0	1484.484	0	45.32	0	13.9	0	42.63	0	0.0219	0	0.000251	0	0.90	0	7.5952	0	7.3608	0	2396	0	2382	0	1013.2	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	1400.36	0	2.6966	0	34.4783	0	27.502	0	1386.312	0	40.23	0	12.3	0	42.90	0	0.0182	0	0.000276	0	0.97	0	7.5848	0	7.3497	0	2392	0	2382	0	1050.0	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	1299.44	0	2.9195	0	34.4386	0	27.450	0	1286.712	0	35.60	0	11.0	0	43.10	0	0.0182	0	0.000264	0	0.94	0	7.5706	0	7.3364	0	2384	0	2378	0	1097.1	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	1199.28	0	3.1715	0	34.3943	0	27.392	0	1187.816	0	34.19	0	10.6	0	42.87	0	0.0255	0	0.000264	0	0.94	0	7.5628	0	7.3290	0	2375	0	2372	0	1128.7	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	1098.69	0	3.3988	0	34.3526	0	27.337	0	1088.448	0	34.42	0	10.7	0	42.57	0	0.0219	0	0.000302	0	1.04	0	7.5598	0	7.3255	0	2366	0	2365	0	1147.5	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	997.34	0	3.7380	0	34.2932	0	27.256	0	988.281	0	39.04	0	12.3	0	41.82	0	0.0219	0	0.000303	0	1.04	0	7.5600	0	7.3262	0	2354	0	2352	0	1157.1	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	951.92	0	3.9573	0	34.2621	0	27.209	0	943.376	0	43.62	0	13.8	0	41.18	0	0.0182	0	0.000266	0	0.95	0	7.5643	0	7.3309	0	2347	0	2344	0	1149.8	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	901.32	0	4.1448	0	34.2370	0	27.169	0	893.338	0	48.54	0	15.4	0	40.60	0	0.0219	0	0.000279	0	0.98	0	7.5683	0	7.3349	0	2342	0	2337	0	1144.0	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	851.92	0	4.5330	0	34.1822	0	27.084	0	844.475	0	58.27	0	18.6	0	39.26	0	0.0219	0	0.000280	0	0.98	0	7.5857	0	7.3532	0	2330	0	2319	0	1100.4	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	801.40	0	4.9057	0	34.1394	0	27.009	0	794.493	0	71.75	0	23.1	0	37.75	0	0.0219	0	0.000293	0	1.02	0	7.6092	0	7.3767	0	2320	0	2302	0	1044.0	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	751.19	0	5.2757	0	34.1080	0	26.942	0	744.805	0	85.55	0	27.8	0	35.95	0	0.0146	0	0.000306	0	1.05	0	7.6359	0	7.4031	0	2312	0	2285	0	982.9	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	701.55	0	5.9677	0	34.0772	0	26.833	0	695.670	0	104.48	0	34.5	0	33.15	0	0.0109	0	0.000295	0	1.02	0	7.6806	0	7.4500	0	2300	0	2258	0	885.6	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	649.27	0	6.6042	0	34.0295	0	26.714	0	643.909	0	133.62	0	44.8	0	29.30	0	0.0109	0	0.000296	0	1.02	0	7.7413	0	7.5111	0	2288	0	2226	0	766.2	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	600.94	0	7.8930	0	34.0604	0	26.559	0	596.047	0	161.03	0	55.6	0	24.68	0	0.0073	0	0.000311	0	1.06	0	7.8114	0	7.5909	0	2280	0	2190	0	649.0	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	551.15	0	9.3246	0	34.1691	0	26.424	0	546.728	0	169.60	0	60.5	0	21.49	0	0.0109	0	0.000312	0	1.07	0	7.8496	0	7.6445	0	2278	0	2169	0	595.7	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	501.21	0	11.4066	0	34.2980	0	26.165	0	497.248	0	186.22	0	69.5	0	16.74	0	0.0073	0	0.000315	0	1.07	0	7.9017	0	7.7216	0	2274	0	2135	0	527.1	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	451.82	0	12.5752	0	34.3766	0	26.004	0	448.302	0	190.05	0	72.7	0	14.30	0	0.0037	0	0.000291	0	1.01	0	7.9261	0	7.7601	0	2273	0	2117	0	498.7	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	401.77	0	14.1286	0	34.5010	0	25.785	0	398.690	0	191.36	0	75.6	0	12.04	0	0.0037	0	0.000305	0	1.05	0	7.9501	0	7.8040	0	2275	0	2100	0	472.8	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	381.50	0	14.6317	0	34.5446	0	25.712	0	378.593	0	191.09	0	76.3	0	11.38	0	0.0073	0	0.000330	0	1.11	0	7.9555	0	7.8159	0	2276	0	2096	0	467.7	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	361.25	0	15.0361	0	34.5795	0	25.651	0	358.515	0	191.60	0	77.1	0	10.76	0	0.0037	0	0.000293	0	1.01	0	7.9675	0	7.8328	0	2277	0	2089	0	454.4	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	351.72	0	15.3050	0	34.6013	0	25.608	0	349.065	0	192.46	0	77.9	0	10.21	0	0.0037	0	0.000305	0	1.05	0	7.9710	0	7.8398	0	2278	0	2087	0	451.1	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	341.17	0	15.5930	0	34.6258	0	25.563	0	338.604	0	193.64	0	78.9	0	9.70	0	0.0037	0	0.000318	0	1.08	0	7.9755	0	7.8481	0	2280	0	2084	0	446.5	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	331.18	0	15.6664	0	34.6353	0	25.553	0	328.697	0	194.91	0	79.5	0	9.46	0	0.0000	0	0.000330	0	1.11	0	7.9809	0	7.8541	0	2280	0	2082	0	440.8	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	321.56	0	15.8923	0	34.6503	0	25.513	0	319.156	0	195.91	0	80.3	0	9.10	0	0.0037	0	0.000306	0	1.05	0	7.9841	0	7.8602	0	2281	0	2079	0	437.7	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	311.39	0	16.0886	0	34.6666	0	25.481	0	309.070	0	196.81	0	80.9	0	8.79	0	0.0000	0	0.000293	0	1.02	0	7.9869	0	7.8655	0	2282	0	2078	0	435.1	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	299.56	0	16.3017	0	34.6839	0	25.445	0	297.337	0	198.82	0	82.1	0	8.04	0	0.0000	0	0.000306	0	1.05	0	7.9986	0	7.8796	0	2283	0	2072	0	422.5	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	291.01	0	16.4094	0	34.6942	0	25.428	0	288.856	0	202.14	0	83.7	0	7.72	0	0.0037	0	0.000294	0	1.02	0	8.0047	0	7.8869	0	2283	0	2068	0	415.9	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	281.09	0	16.5095	0	34.7040	0	25.412	0	279.016	0	204.47	0	84.8	0	7.34	0	0.0037	0	0.000294	0	1.02	0	8.0120	0	7.8952	0	2283	0	2064	0	408.3	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	271.40	0	16.6835	0	34.7141	0	25.379	0	269.404	0	207.77	0	86.5	0	6.84	0	0.0037	0	0.000294	0	1.02	0	8.0127	0	7.8981	0	2283	0	2063	0	408.0	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	261.26	0	16.8289	0	34.7227	0	25.351	0	259.345	0	208.23	0	86.9	0	6.63	0	0.0037	0	0.000319	0	1.08	0	8.0171	0	7.9043	0	2284	0	2060	0	403.7	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	251.36	0	16.9894	0	34.7351	0	25.322	0	249.523	0	212.02	0	88.8	0	5.79	0	0.0000	0	0.000269	0	0.95	0	8.0245	0	7.9136	0	2284	0	2056	0	396.2	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	241.21	0	17.1352	0	34.7401	0	25.291	0	239.453	0	214.33	0	90.0	0	5.59	0	0.0037	0	0.000319	0	1.08	0	8.0295	0	7.9203	0	2284	0	2053	0	391.3	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	231.89	0	17.1786	0	34.7414	0	25.281	0	230.206	0	216.03	0	90.8	0	5.32	0	0.0037	0	0.000294	0	1.02	0	8.0309	0	7.9221	0	2284	0	2052	0	390.2	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	221.79	0	17.2391	0	34.7432	0	25.268	0	220.185	0	216.87	0	91.2	0	5.10	0	0.0000	0	0.000319	0	1.08	0	8.0337	0	7.9254	0	2285	0	2050	0	387.7	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	211.70	0	17.3282	0	34.7403	0	25.244	0	210.173	0	218.46	0	92.0	0	4.78	0	0.0000	0	0.000307	0	1.05	0	8.0357	0	7.9282	0	2285	0	2049	0	386.1	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	201.72	0	17.3388	0	34.7324	0	25.235	0	200.270	0	220.93	0	93.1	0	4.47	0	0.0037	0	0.000307	0	1.05	0	8.0390	0	7.9313	0	2284	0	2047	0	383.0	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	191.58	0	17.3700	0	34.7314	0	25.226	0	190.208	0	221.41	0	93.4	0	4.35	0	0.0037	0	0.000307	0	1.05	0	8.0415	0	7.9339	0	2284	0	2046	0	380.8	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	181.75	0	17.4317	0	34.7340	0	25.213	0	180.452	0	221.66	0	93.6	0	4.34	0	0.0073	0	0.000344	0	1.15	0	8.0401	0	7.9331	0	2284	0	2046	0	382.6	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	171.65	0	17.5287	0	34.7463	0	25.199	0	170.429	0	219.86	0	93.0	0	4.37	0	0.0109	0	0.000344	0	1.15	0	8.0389	0	7.9330	0	2284	0	2046	0	384.4	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	161.47	0	17.6447	0	34.7528	0	25.175	0	160.325	0	218.71	0	92.7	0	4.27	0	0.0146	0	0.000394	0	1.28	0	8.0371	0	7.9326	0	2285	0	2047	0	386.7	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	151.83	0	17.7527	0	34.7590	0	25.153	0	150.757	0	217.50	0	92.4	0	4.12	0	0.0292	0	0.000481	0	1.50	0	8.0379	0	7.9347	0	2285	0	2046	0	386.4	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	141.85	0	18.0034	0	34.7750	0	25.104	0	140.851	0	216.00	0	92.2	0	3.84	0	0.0766	0	0.000530	0	1.63	0	8.0383	0	7.9385	0	2286	0	2045	0	386.4	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	131.67	0	18.2037	0	34.7886	0	25.065	0	130.746	0	215.80	0	92.5	0	3.36	0	0.1132	0	0.000580	0	1.76	0	8.0386	0	7.9414	0	2287	0	2044	0	386.6	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	121.36	0	18.3521	0	34.7963	0	25.033	0	120.511	0	215.59	0	92.6	0	2.85	0	0.1314	0	0.000580	0	1.76	0	8.0411	0	7.9457	0	2287	0	2042	0	384.5	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	111.22	0	18.4623	0	34.7967	0	25.006	0	110.445	0	215.99	0	93.0	0	2.66	0	0.1679	0	0.000630	0	1.89	0	8.0425	0	7.9484	0	2287	0	2041	0	383.4	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	101.91	0	18.7985	0	34.8038	0	24.926	0	101.202	0	216.76	0	93.9	0	1.85	0	0.2409	0	0.000792	0	2.31	0	8.0408	0	7.9514	0	2288	0	2040	0	385.6	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	96.47	0	18.9485	0	34.7560	0	24.851	0	95.801	0	215.45	0	93.6	0	2.83	0	0.3358	0	0.001065	0	3.02	0	8.0450	0	7.9577	0	2285	0	2034	0	381.0	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	91.41	0	19.0239	0	34.7570	0	24.833	0	90.777	0	215.71	0	93.8	0	2.36	0	0.3686	0	0.001016	0	2.89	0	8.0530	0	7.9664	0	2285	0	2030	0	372.9	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	86.41	0	19.1350	0	34.7307	0	24.784	0	85.813	0	220.46	0	96.1	0	1.59	0	0.4672	0	0.001053	0	2.99	0	8.0610	0	7.9759	0	2284	0	2023	0	364.7	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	81.74	0	19.3127	0	34.7341	0	24.741	0	81.176	0	224.15	0	98.0	0	1.34	0	0.5110	0	0.001177	0	3.31	0	8.0580	0	7.9754	0	2284	0	2024	0	367.9	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	76.88	0	19.5171	0	34.7364	0	24.690	0	76.350	0	225.68	0	99.0	0	1.07	0	0.4854	0	0.001152	0	3.25	0	8.0635	0	7.9837	0	2284	0	2019	0	362.5	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	71.63	0	20.2271	0	34.7494	0	24.513	0	71.138	0	229.48	0	102.0	0	0.97	0	0.0912	0	0.000693	0	2.06	0	8.0634	0	7.9941	0	2285	0	2014	0	362.6	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	66.91	0	20.7947	0	34.7393	0	24.354	0	66.451	0	232.89	0	104.6	0	1.04	0	0.0657	0	0.000694	0	2.06	0	8.0598	0	7.9989	0	2284	0	2011	0	366.0	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	61.46	0	21.2537	0	34.7335	0	24.225	0	61.039	0	232.42	0	105.2	0	1.05	0	0.0511	0	0.000942	0	2.70	0	8.0589	0	8.0047	0	2283	0	2007	0	366.8	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	56.74	0	21.3776	0	34.6790	0	24.149	0	56.352	0	233.16	0	105.7	0	1.05	0	0.0548	0	0.000694	0	2.06	0	8.0590	0	8.0065	0	2280	0	2004	0	366.5	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	51.54	0	21.7759	0	34.7171	0	24.068	0	51.188	0	232.90	0	106.4	0	1.07	0	0.0401	0	0.000694	0	2.06	0	8.0547	0	8.0081	0	2282	0	2004	0	371.0	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	46.76	0	22.0885	0	34.6746	0	23.948	0	46.441	0	233.53	0	107.2	0	1.18	0	0.0365	0	0.000694	0	2.06	0	8.0501	0	8.0080	0	2280	0	2002	0	375.6	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	41.97	0	23.1136	0	34.6217	0	23.616	0	41.684	0	231.92	0	108.4	0	0.84	0	0.0292	0	0.000657	0	1.96	0	8.0316	0	8.0048	0	2276	0	2001	0	394.6	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	36.76	0	23.7788	0	34.6554	0	23.448	0	36.510	0	230.15	0	108.8	0	1.16	0	0.0219	0	0.000620	0	1.87	0	8.0218	0	8.0047	0	2278	0	2003	0	405.6	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	31.67	0	24.4968	0	34.6096	0	23.200	0	31.455	0	226.61	0	108.4	0	0.91	0	0.0219	0	0.000608	0	1.83	0	8.0133	0	8.0068	0	2275	0	1999	0	414.7	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	26.94	0	26.4305	0	34.4382	0	22.477	0	26.758	0	213.17	0	105.2	0	0.63	0	0.0182	0	0.000609	0	1.84	0	7.9897	0	8.0119	0	2264	0	1988	0	440.0	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	21.80	0	27.6665	0	34.5008	0	22.130	0	21.653	0	206.82	0	104.2	0	0.44	0	0.0182	0	0.000522	0	1.61	0	7.9777	0	8.0182	0	2268	0	1987	0	454.5	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	16.87	0	28.0077	0	34.5057	0	22.022	0	16.756	0	204.03	0	103.3	0	0.61	0	0.0146	0	0.000484	0	1.51	0	7.9747	0	8.0201	0	2268	0	1986	0	458.2	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	11.73	0	28.6519	0	34.5437	0	21.838	0	11.651	0	198.68	0	101.7	0	0.34	0	0.0146	0	0.000670	0	2.00	0	7.9689	4	8.0237	4	2270	0	1985	4	465.6	4
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0	7.66	0	28.7012	0	34.5477	0	21.825	0	7.609	0	198.37	0	101.6	0	0.26	0	0.0073	0	0.000410	0	1.32	0	7.9678	0	8.0232	0	2270	0	1986	0	467.2	0
5906522	9	C	08/01/2022	10:11	147.538	28.685	0	0																																
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	1596.84	0	2.3834	0	34.5315	0	27.572	0	1580.059	0	52.00	0	15.8	0	42.35	0	0.0219	0	0.000263	0	0.94	0	7.6130	0	7.3774	0	2402	0	2382	0	961.0	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	1499.73	0	2.5117	0	34.5079	0	27.542	0	1484.310	0	45.56	0	13.9	0	42.62	0	0.0219	0	0.000275	0	0.97	0	7.5968	0	7.3614	0	2398	0	2384	0	1009.7	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	1398.98	0	2.6761	0	34.4775	0	27.503	0	1384.926	0	39.78	0	12.2	0	42.91	0	0.0219	0	0.000263	0	0.94	0	7.5813	0	7.3464	0	2393	0	2383	0	1058.9	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	1299.15	0	2.9301	0	34.4368	0	27.448	0	1286.404	0	35.70	0	11.0	0	42.94	0	0.0219	0	0.000276	0	0.97	0	7.5690	0	7.3351	0	2384	0	2379	0	1101.4	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	1199.65	0	3.1506	0	34.3994	0	27.397	0	1188.160	0	34.54	0	10.7	0	42.87	0	0.0182	0	0.000277	0	0.97	0	7.5629	0	7.3289	0	2376	0	2373	0	1128.6	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	1099.87	0	3.4106	0	34.3534	0	27.336	0	1089.595	0	35.33	0	11.0	0	42.47	0	0.0219	0	0.000290	0	1.01	0	7.5593	0	7.3253	0	2366	0	2364	0	1148.7	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	1000.09	0	3.6752	0	34.3060	0	27.272	0	990.982	0	38.56	0	12.1	0	41.87	0	0.0219	0	0.000278	0	0.98	0	7.5594	0	7.3249	0	2357	0	2355	0	1159.1	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	951.56	0	3.9352	0	34.2635	0	27.212	0	943.004	0	43.10	0	13.6	0	41.28	0	0.0219	0	0.000279	0	0.98	0	7.5635	0	7.3299	0	2348	0	2345	0	1152.1	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	901.36	0	4.1867	0	34.2319	0	27.161	0	893.362	0	49.16	0	15.6	0	40.41	0	0.0182	0	0.000292	0	1.01	0	7.5728	0	7.3394	0	2341	0	2334	0	1131.4	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	851.53	0	4.4563	0	34.1921	0	27.100	0	844.075	0	55.93	0	17.9	0	39.60	0	0.0182	0	0.000280	0	0.98	0	7.5826	0	7.3495	0	2332	0	2322	0	1109.1	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	801.09	0	4.8124	0	34.1485	0	27.026	0	794.172	0	68.48	0	22.0	0	38.09	0	0.0182	0	0.000268	0	0.95	0	7.6045	0	7.3714	0	2322	0	2306	0	1056.3	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	751.57	0	5.0875	0	34.1039	0	26.960	0	745.168	0	79.66	0	25.8	0	36.56	0	0.0182	0	0.000269	0	0.95	0	7.6261	0	7.3921	0	2313	0	2290	0	1006.0	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	701.21	0	5.6818	0	34.0565	0	26.852	0	695.321	0	102.89	0	33.8	0	33.59	0	0.0146	0	0.000295	0	1.02	0	7.6749	0	7.4412	0	2301	0	2261	0	896.8	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	651.46	0	6.6935	0	34.0208	0	26.695	0	646.066	0	139.91	0	47.0	0	28.75	0	0.0109	0	0.000284	0	0.99	0	7.7497	0	7.5200	0	2287	0	2221	0	750.2	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	601.47	0	7.4611	0	34.0461	0	26.609	0	596.561	0	158.69	0	54.3	0	25.93	0	0.0109	0	0.000372	0	1.22	0	7.7940	0	7.5690	0	2283	0	2200	0	677.3	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	550.88	0	9.3261	0	34.1532	0	26.411	0	546.451	0	175.26	0	62.5	0	20.79	0	0.0073	0	0.000337	0	1.13	0	7.8630	0	7.6570	0	2276	0	2162	0	575.5	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	500.82	0	10.7170	0	34.2558	0	26.255	0	496.853	0	182.83	0	67.2	0	18.34	0	0.0073	0	0.000314	0	1.07	0	7.8929	0	7.7032	0	2275	0	2143	0	538.5	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	451.88	0	12.6391	0	34.3920	0	26.004	0	448.353	0	184.37	0	70.7	0	14.85	0	0.0037	0	0.000341	0	1.14	0	7.9290	0	7.7637	0	2275	0	2117	0	495.4	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	401.50	0	13.8177	0	34.4823	0	25.835	0	398.415	0	189.19	0	74.3	0	12.75	0	0.0037	0	0.000329	0	1.11	0	7.9458	0	7.7953	0	2276	0	2105	0	478.1	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	381.15	0	14.1998	0	34.5106	0	25.777	0	378.240	0	189.88	0	75.2	0	12.13	0	0.0073	0	0.000354	0	1.17	0	7.9540	0	7.8081	0	2276	0	2099	0	469.2	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	361.73	0	14.8327	0	34.5664	0	25.684	0	358.985	0	190.39	0	76.4	0	11.22	0	0.0037	0	0.000317	0	1.08	0	7.9626	0	7.8250	0	2278	0	2093	0	460.3	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	349.13	0	15.3464	0	34.6176	0	25.611	0	346.491	0	195.67	0	79.3	0	9.31	0	0.0037	0	0.000330	0	1.11	0	7.9928	0	7.8617	0	2280	0	2078	0	425.9	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	341.23	0	15.4536	0	34.6306	0	25.597	0	338.657	0	201.79	0	82.0	0	9.19	0	0.0037	0	0.000392	0	1.27	0	7.9919	0	7.8620	0	2281	0	2078	0	427.5	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	331.55	0	15.5455	0	34.6347	0	25.579	0	329.058	0	202.81	0	82.5	0	9.37	0	0.0073	0	0.000343	0	1.14	0	7.9956	0	7.8667	0	2281	0	2076	0	423.8	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	321.62	0	15.7789	0	34.6605	0	25.547	0	319.210	0	204.40	0	83.6	0	8.66	0	0.0037	0	0.000343	0	1.14	0	7.9965	0	7.8707	0	2282	0	2075	0	423.5	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	311.59	0	15.8632	0	34.6538	0	25.522	0	309.263	0	202.14	0	82.8	0	8.33	0	0.0037	0	0.000293	0	1.02	0	8.0053	0	7.8802	0	2282	0	2070	0	414.0	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	301.79	0	15.9964	0	34.6724	0	25.506	0	299.543	0	204.92	0	84.1	0	8.06	0	0.0037	0	0.000331	0	1.11	0	8.0019	0	7.8785	0	2283	0	2072	0	418.5	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	291.22	0	16.1567	0	34.6788	0	25.474	0	289.059	0	205.09	0	84.5	0	8.11	0	0.0000	0	0.000318	0	1.08	0	8.0043	0	7.8828	0	2283	0	2070	0	416.3	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	281.41	0	16.2785	0	34.6851	0	25.450	0	279.329	0	205.27	0	84.7	0	7.99	0	0.0037	0	0.000318	0	1.08	0	7.9981	0	7.8782	0	2283	0	2072	0	423.8	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	271.48	0	16.4302	0	34.6956	0	25.423	0	269.478	0	201.68	0	83.5	0	7.74	0	0.0000	0	0.000318	0	1.08	0	8.0038	0	7.8856	0	2283	0	2069	0	418.0	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	261.90	0	16.6347	0	34.7108	0	25.387	0	259.975	0	202.36	0	84.1	0	7.72	0	0.0037	0	0.000306	0	1.05	0	7.9988	0	7.8835	0	2284	0	2071	0	424.2	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	251.61	0	16.7680	0	34.7191	0	25.362	0	249.767	0	200.25	0	83.5	0	7.50	0	0.0000	0	0.000356	0	1.18	0	8.0057	0	7.8918	0	2285	0	2067	0	417.0	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	239.41	0	16.9139	0	34.7300	0	25.335	0	237.663	0	202.23	0	84.5	0	7.03	0	0.0037	0	0.000344	0	1.15	0	8.0045	0	7.8924	0	2285	0	2067	0	418.9	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	231.11	0	16.9965	0	34.7338	0	25.318	0	229.428	0	202.24	0	84.7	0	6.87	0	0.0037	0	0.000294	0	1.02	0	8.0129	0	7.9016	0	2285	0	2062	0	409.8	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	221.04	0	17.1089	0	34.7359	0	25.293	0	219.437	0	204.64	0	85.9	0	5.80	0	0.0037	0	0.000344	0	1.15	0	8.0303	0	7.9200	0	2285	0	2053	0	391.4	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	211.80	0	17.2103	0	34.7387	0	25.271	0	210.269	0	210.88	0	88.6	0	5.89	0	0.0037	0	0.000369	0	1.21	0	8.0286	0	7.9195	0	2285	0	2053	0	393.7	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	201.16	0	17.3069	0	34.7383	0	25.247	0	199.711	0	213.28	0	89.8	0	5.24	0	0.0109	0	0.000406	0	1.31	0	8.0318	0	7.9238	0	2285	0	2051	0	390.7	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	191.79	0	17.3894	0	34.7418	0	25.229	0	190.413	0	213.94	0	90.2	0	5.16	0	0.0146	0	0.000418	0	1.34	0	8.0311	0	7.9240	0	2285	0	2051	0	391.8	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	181.40	0	17.5165	0	34.7494	0	25.204	0	180.102	0	213.08	0	90.1	0	5.38	0	0.0182	0	0.000406	0	1.31	0	8.0248	0	7.9193	0	2285	0	2054	0	399.0	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	171.59	0	17.6562	0	34.7559	0	25.175	0	170.366	0	209.08	0	88.6	0	5.26	0	0.0109	0	0.000394	0	1.28	0	8.0299	0	7.9261	0	2285	0	2050	0	394.0	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	161.25	0	17.7987	0	34.7534	0	25.138	0	160.104	0	210.26	0	89.4	0	4.84	0	0.0328	0	0.000456	0	1.44	0	8.0311	0	7.9290	0	2285	0	2049	0	393.2	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	151.87	0	17.9445	0	34.7598	0	25.107	0	150.794	0	209.92	0	89.5	0	4.88	0	0.0328	0	0.000506	0	1.57	0	8.0291	0	7.9288	0	2286	0	2049	0	395.8	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	141.24	0	18.2477	0	34.7711	0	25.040	0	140.243	0	207.93	0	89.1	0	4.45	0	0.0548	0	0.000555	0	1.70	0	8.0275	0	7.9315	0	2286	0	2048	0	398.0	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	131.45	0	18.4544	0	34.7789	0	24.994	0	130.525	0	208.29	0	89.6	0	3.95	0	0.1095	0	0.000655	0	1.96	0	8.0331	0	7.9397	0	2286	0	2044	0	392.4	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	121.38	0	18.7747	0	34.7881	0	24.921	0	120.529	0	211.53	0	91.6	0	2.72	0	0.1570	0	0.000717	0	2.12	0	8.0400	0	7.9509	0	2287	0	2039	0	385.5	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	111.86	0	19.0579	0	34.7800	0	24.842	0	111.078	0	213.12	0	92.8	0	2.51	0	0.1862	0	0.000792	0	2.31	0	8.0380	0	7.9529	0	2286	0	2038	0	387.9	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	101.46	0	19.4284	0	34.7578	0	24.730	0	100.753	0	212.45	0	93.1	0	2.07	0	0.3468	0	0.001289	0	3.60	0	8.0455	0	7.9655	0	2285	0	2030	0	380.1	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	96.54	0	19.4481	0	34.7595	0	24.726	0	95.869	0	213.93	0	93.8	0	1.93	0	0.3760	0	0.001500	0	4.15	0	8.0473	0	7.9673	0	2285	0	2029	0	378.5	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	91.62	0	19.5688	0	34.7528	0	24.689	0	90.984	0	215.50	0	94.6	0	1.44	0	0.4416	0	0.001761	0	4.83	0	8.0524	0	7.9740	0	2285	0	2025	0	373.3	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	86.87	0	19.6140	0	34.7516	0	24.676	0	86.268	0	218.31	0	96.0	0	1.17	0	0.4161	0	0.001376	0	3.83	0	8.0535	0	7.9757	0	2285	0	2024	0	372.3	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	81.90	0	20.0087	0	34.7375	0	24.562	0	81.333	0	221.84	0	98.2	0	1.06	0	0.1205	0	0.000855	0	2.48	0	8.0575	0	7.9853	0	2284	0	2018	0	368.2	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	76.71	0	20.0685	0	34.7357	0	24.545	0	76.180	0	222.85	0	98.8	0	1.21	0	0.0912	0	0.001190	0	3.35	0	8.0604	0	7.9890	0	2284	0	2016	0	365.3	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	71.93	0	20.2758	0	34.7277	0	24.484	0	71.434	0	224.44	0	99.8	0	1.08	0	0.0730	0	0.000904	0	2.60	0	8.0638	0	7.9953	0	2283	0	2012	0	361.9	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	66.71	0	20.4313	0	34.7209	0	24.437	0	66.251	0	226.09	0	100.8	0	1.12	0	0.0657	0	0.000731	0	2.15	0	8.0652	0	7.9989	0	2283	0	2010	0	360.6	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	61.91	0	20.6476	0	34.7128	0	24.372	0	61.485	0	227.60	0	101.9	0	1.07	0	0.0657	0	0.000805	0	2.35	0	8.0641	0	8.0008	0	2282	0	2009	0	361.7	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	56.56	0	20.8964	0	34.7023	0	24.297	0	56.172	0	228.96	0	103.0	0	1.01	0	0.0584	0	0.000793	0	2.32	0	8.0644	0	8.0046	0	2282	0	2006	0	361.5	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	51.97	0	21.3171	0	34.6947	0	24.177	0	51.614	0	231.26	0	104.8	0	1.09	0	0.0511	0	0.000768	0	2.25	0	8.0626	0	8.0090	0	2281	0	2003	0	363.1	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	45.74	0	22.8041	0	34.6543	0	23.729	0	45.428	0	232.83	0	108.2	0	0.93	0	0.0365	0	0.000744	0	2.19	0	8.0459	0	8.0146	0	2278	0	1997	0	379.3	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	41.94	0	23.0770	0	34.6460	0	23.645	0	41.654	0	232.58	0	108.6	0	1.01	0	0.0255	0	0.000707	0	2.09	0	8.0414	0	8.0140	0	2278	0	1997	0	384.2	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	36.69	0	23.3411	0	34.6428	0	23.565	0	36.440	0	231.68	0	108.7	0	0.85	0	0.0219	0	0.000682	0	2.03	0	8.0320	0	8.0084	0	2277	0	2000	0	394.4	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	31.89	0	26.2894	0	34.5992	0	22.642	0	31.673	0	218.14	0	107.5	0	0.63	0	0.0182	0	0.000645	0	1.93	0	7.9971	0	8.0174	0	2274	0	1992	0	432.1	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	26.95	0	28.1991	0	34.6091	0	22.037	0	26.767	0	207.92	0	105.7	0	0.10	0	0.0182	0	0.000683	0	2.03	0	7.9745	0	8.0231	0	2274	0	1989	0	458.7	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	21.90	0	29.1029	0	34.4899	0	21.648	0	21.752	0	198.10	0	102.1	0	0.14	0	0.0109	0	0.000435	0	1.38	0	7.9644	0	8.0262	0	2266	0	1981	0	470.1	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	16.10	0	29.1132	0	34.4898	0	21.644	0	15.991	0	197.20	0	101.6	0	0.18	0	0.0146	0	0.000459	0	1.45	0	7.9656	0	8.0274	0	2266	0	1981	0	468.7	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	11.76	0	29.1251	0	34.4901	0	21.640	0	11.681	0	197.15	0	101.6	0	0.13	0	0.0109	0	0.000434	0	1.38	0	7.9654	0	8.0272	0	2266	0	1981	0	469.1	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0	7.38	0	29.1706	0	34.4948	0	21.628	0	7.330	0	196.95	0	101.6	0	0.31	0	0.0109	0	0.000447	0	1.42	0	7.9636	0	8.0259	0	2267	0	1981	0	471.8	0
5906522	10	C	08/11/2022	16:40	147.142	28.910	0	0																																
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	1595.97	0	2.3779	0	34.5323	0	27.572	0	1579.178	0	53.19	0	16.2	0	42.27	0	0.0182	0	0.000250	0	0.90	0	7.6154	0	7.3794	0	2402	0	2382	0	955.8	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	1498.93	0	2.5187	0	34.5116	0	27.544	0	1483.499	0	47.94	0	14.6	0	42.56	0	0.0182	0	0.000250	0	0.90	0	7.6044	0	7.3680	0	2398	0	2382	0	992.0	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	1399.82	0	2.6826	0	34.4875	0	27.510	0	1385.734	0	44.07	0	13.5	0	42.66	0	0.0182	0	0.000263	0	0.94	0	7.5951	0	7.3584	0	2393	0	2380	0	1025.1	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	1299.68	0	2.8903	0	34.4463	0	27.458	0	1286.908	0	37.78	0	11.6	0	42.95	0	0.0219	0	0.000264	0	0.94	0	7.5755	0	7.3403	0	2385	0	2378	0	1085.2	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	1199.48	0	3.0711	0	34.4145	0	27.416	0	1187.975	0	36.49	0	11.3	0	42.76	0	0.0255	0	0.000264	0	0.94	0	7.5704	0	7.3344	0	2379	0	2374	0	1109.7	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	1099.85	0	3.3216	0	34.3678	0	27.355	0	1089.559	0	34.57	0	10.8	0	42.66	0	0.0255	0	0.000290	0	1.01	0	7.5613	0	7.3259	0	2369	0	2367	0	1144.5	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	998.73	0	3.7095	0	34.2992	0	27.263	0	989.623	0	38.18	0	12.0	0	42.00	0	0.0219	0	0.000291	0	1.01	0	7.5581	0	7.3242	0	2355	0	2354	0	1163.2	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	951.16	0	3.8421	0	34.2768	0	27.231	0	942.594	0	40.79	0	12.8	0	41.64	0	0.0182	0	0.000291	0	1.01	0	7.5627	0	7.3280	0	2351	0	2348	0	1155.5	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	901.69	0	4.0984	0	34.2382	0	27.174	0	893.675	0	46.66	0	14.8	0	40.72	0	0.0182	0	0.000267	0	0.95	0	7.5730	0	7.3384	0	2342	0	2336	0	1131.7	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	851.46	0	4.4578	0	34.1938	0	27.101	0	843.993	0	55.98	0	17.9	0	39.58	0	0.0182	0	0.000292	0	1.01	0	7.5874	0	7.3537	0	2332	0	2321	0	1097.1	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	801.44	0	4.8762	0	34.1464	0	27.017	0	794.507	0	70.53	0	22.7	0	37.91	0	0.0182	0	0.000256	0	0.92	0	7.6118	0	7.3786	0	2321	0	2302	0	1038.5	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	751.37	0	5.2500	0	34.1026	0	26.939	0	744.959	0	83.99	0	27.3	0	36.06	0	0.0182	0	0.000294	0	1.02	0	7.6395	0	7.4060	0	2311	0	2283	0	974.6	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	701.39	0	5.6244	0	34.0578	0	26.859	0	695.489	0	103.87	0	34.1	0	33.75	0	0.0146	0	0.000307	0	1.05	0	7.6768	0	7.4422	0	2302	0	2262	0	893.2	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	649.94	0	6.3947	0	34.0275	0	26.739	0	644.551	0	130.14	0	43.4	0	30.22	0	0.0146	0	0.000283	0	0.99	0	7.7328	0	7.5006	0	2291	0	2232	0	783.0	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	601.70	0	7.4324	0	34.0548	0	26.620	0	596.780	0	150.69	0	51.5	0	26.71	0	0.0109	0	0.000285	0	0.99	0	7.7881	0	7.5631	0	2284	0	2204	0	688.0	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	551.88	0	8.8421	0	34.1245	0	26.464	0	547.433	0	167.60	0	59.1	0	22.68	0	0.0109	0	0.000299	0	1.03	0	7.8413	0	7.6300	0	2278	0	2174	0	607.6	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	501.21	0	10.6425	0	34.2555	0	26.268	0	497.232	0	177.83	0	65.3	0	18.86	0	0.0109	0	0.000326	0	1.10	0	7.8886	0	7.6982	0	2277	0	2146	0	544.8	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	451.37	0	12.0472	0	34.3621	0	26.094	0	447.841	0	183.03	0	69.3	0	16.25	0	0.0073	0	0.000303	0	1.04	0	7.9160	0	7.7427	0	2276	0	2128	0	512.3	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	401.29	0	13.7015	0	34.4826	0	25.859	0	398.201	0	184.69	0	72.4	0	13.70	0	0.0073	0	0.000391	0	1.27	0	7.9378	0	7.7859	0	2277	0	2110	0	488.6	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	381.80	0	14.2762	0	34.5292	0	25.775	0	378.879	0	184.14	0	73.0	0	12.82	0	0.0073	0	0.000454	0	1.43	0	7.9497	0	7.8051	0	2277	0	2101	0	475.1	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	361.18	0	14.7003	0	34.5624	0	25.709	0	358.434	0	186.00	0	74.4	0	11.84	0	0.0037	0	0.000355	0	1.18	0	7.9622	0	7.8227	0	2279	0	2095	0	461.3	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	351.73	0	15.0392	0	34.5871	0	25.655	0	349.064	0	187.50	0	75.5	0	11.14	0	0.0037	0	0.000355	0	1.18	0	7.9718	0	7.8367	0	2280	0	2089	0	450.4	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	341.76	0	15.3264	0	34.6130	0	25.611	0	339.178	0	191.65	0	77.6	0	10.24	0	0.0037	0	0.000355	0	1.18	0	7.9808	0	7.8493	0	2281	0	2084	0	440.6	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	329.69	0	15.5417	0	34.6340	0	25.579	0	327.208	0	197.70	0	80.4	0	9.47	0	0.0000	0	0.000330	0	1.11	0	7.9942	0	7.8652	0	2282	0	2077	0	425.9	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	321.87	0	15.7349	0	34.6521	0	25.550	0	319.453	0	200.43	0	81.9	0	8.86	0	0.0037	0	0.000318	0	1.08	0	7.9976	0	7.8711	0	2282	0	2075	0	422.5	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	311.36	0	15.8998	0	34.6647	0	25.522	0	309.030	0	203.43	0	83.4	0	8.36	0	0.0037	0	0.000331	0	1.11	0	8.0043	0	7.8797	0	2283	0	2071	0	415.6	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	301.21	0	15.9867	0	34.6707	0	25.506	0	298.963	0	203.96	0	83.7	0	8.50	0	0.0000	0	0.000343	0	1.15	0	7.9965	0	7.8730	0	2283	0	2075	0	424.9	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	291.58	0	16.1942	0	34.6767	0	25.463	0	289.412	0	200.81	0	82.8	0	8.25	0	0.0037	0	0.000293	0	1.02	0	8.0005	0	7.8797	0	2283	0	2071	0	420.8	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	281.78	0	16.3727	0	34.6906	0	25.432	0	279.691	0	201.40	0	83.3	0	7.94	0	0.0037	0	0.000318	0	1.08	0	8.0040	0	7.8854	0	2283	0	2069	0	417.5	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	271.19	0	16.4962	0	34.7014	0	25.412	0	269.187	0	202.60	0	84.0	0	7.61	0	0.0037	0	0.000306	0	1.05	0	8.0085	0	7.8912	0	2284	0	2067	0	413.0	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	261.64	0	16.6349	0	34.7175	0	25.392	0	259.713	0	208.07	0	86.5	0	6.28	0	0.0000	0	0.000331	0	1.11	0	8.0316	0	7.9157	0	2284	0	2055	0	388.4	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	250.91	0	16.6992	0	34.7207	0	25.379	0	249.069	0	215.11	0	89.5	0	6.16	0	0.0037	0	0.000306	0	1.05	0	8.0298	0	7.9145	0	2284	0	2055	0	390.8	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	241.88	0	16.7845	0	34.7205	0	25.358	0	240.110	0	214.94	0	89.6	0	6.31	0	0.0037	0	0.000331	0	1.11	0	8.0284	0	7.9141	0	2284	0	2056	0	392.7	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	231.60	0	16.8117	0	34.7218	0	25.352	0	229.911	0	214.54	0	89.5	0	6.13	0	0.0037	0	0.000319	0	1.08	0	8.0296	0	7.9153	0	2284	0	2055	0	391.8	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	221.10	0	16.8769	0	34.7243	0	25.338	0	219.493	0	214.06	0	89.4	0	6.04	0	0.0000	0	0.000344	0	1.15	0	8.0301	0	7.9163	0	2284	0	2055	0	391.8	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	211.78	0	16.9463	0	34.7283	0	25.325	0	210.246	0	214.29	0	89.6	0	5.94	0	0.0037	0	0.000331	0	1.11	0	8.0325	0	7.9194	0	2285	0	2053	0	389.7	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	201.55	0	17.0552	0	34.7323	0	25.302	0	200.095	0	214.57	0	89.9	0	5.70	0	0.0037	0	0.000368	0	1.21	0	8.0327	0	7.9209	0	2285	0	2053	0	389.9	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	191.01	0	17.2332	0	34.7397	0	25.265	0	189.636	0	211.74	0	89.0	0	5.68	0	0.0037	0	0.000381	0	1.24	0	8.0283	0	7.9189	0	2285	0	2054	0	395.1	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	181.63	0	17.3751	0	34.7483	0	25.237	0	180.327	0	209.29	0	88.3	0	5.86	0	0.0037	0	0.000356	0	1.18	0	8.0247	0	7.9171	0	2285	0	2055	0	399.5	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	171.85	0	17.5018	0	34.7517	0	25.209	0	170.622	0	209.34	0	88.5	0	5.21	0	0.0109	0	0.000394	0	1.28	0	8.0317	0	7.9255	0	2285	0	2051	0	392.4	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	161.53	0	17.5887	0	34.7530	0	25.188	0	160.379	0	211.32	0	89.5	0	5.03	0	0.0146	0	0.000418	0	1.34	0	8.0344	0	7.9291	0	2285	0	2049	0	390.0	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	151.03	0	17.7542	0	34.7545	0	25.149	0	149.958	0	211.18	0	89.7	0	4.86	0	0.0474	0	0.000518	0	1.60	0	8.0336	0	7.9304	0	2286	0	2049	0	391.2	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	140.90	0	17.8964	0	34.7601	0	25.118	0	139.903	0	209.94	0	89.4	0	4.67	0	0.0511	0	0.000506	0	1.57	0	8.0351	0	7.9337	0	2286	0	2047	0	390.1	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	131.16	0	18.0700	0	34.7689	0	25.082	0	130.235	0	210.59	0	90.0	0	4.01	0	0.0912	0	0.000630	0	1.89	0	8.0381	0	7.9388	0	2286	0	2045	0	387.4	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	121.84	0	18.3701	0	34.7874	0	25.021	0	120.984	0	211.57	0	90.9	0	3.20	0	0.1387	0	0.000618	0	1.86	0	8.0407	0	7.9456	0	2287	0	2042	0	385.1	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	111.17	0	18.6901	0	34.8062	0	24.955	0	110.392	0	211.84	0	91.6	0	2.40	0	0.1971	0	0.000829	0	2.41	0	8.0358	0	7.9452	0	2288	0	2043	0	390.9	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	101.24	0	19.0393	0	34.8306	0	24.885	0	100.533	0	209.67	0	91.2	0	1.79	0	0.2591	0	0.000866	0	2.51	0	8.0364	0	7.9507	0	2289	0	2041	0	390.7	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	96.58	0	19.1118	0	34.8318	0	24.867	0	95.907	0	210.36	0	91.7	0	1.61	0	0.2701	0	0.000891	0	2.57	0	8.0384	0	7.9536	0	2289	0	2040	0	388.7	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	91.82	0	19.1432	0	34.8177	0	24.848	0	91.181	0	212.36	0	92.6	0	1.26	0	0.2519	0	0.000742	0	2.18	0	8.0524	0	7.9677	0	2288	0	2032	0	374.1	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	86.48	0	19.3881	0	34.8169	0	24.784	0	85.880	0	218.36	0	95.6	0	1.27	0	0.1022	0	0.000606	0	1.83	0	8.0558	0	7.9745	0	2288	0	2028	0	370.7	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	81.55	0	19.6084	0	34.8256	0	24.733	0	80.985	0	221.73	0	97.5	0	1.38	0	0.0876	0	0.000618	0	1.86	0	8.0572	0	7.9790	0	2289	0	2026	0	369.5	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	76.86	0	19.8660	0	34.8304	0	24.670	0	76.328	0	225.16	0	99.5	0	1.19	0	0.0657	0	0.000755	0	2.22	0	8.0578	0	7.9833	0	2289	0	2024	0	369.0	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	71.70	0	20.1953	0	34.8397	0	24.590	0	71.205	0	227.82	0	101.3	0	1.18	0	0.0621	0	0.000606	0	1.83	0	8.0586	0	7.9889	0	2290	0	2021	0	368.2	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	66.40	0	20.4632	0	34.8451	0	24.522	0	65.942	0	229.52	0	102.5	0	1.10	0	0.0548	0	0.000631	0	1.89	0	8.0599	0	7.9941	0	2290	0	2018	0	367.0	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	61.91	0	20.9806	0	34.8401	0	24.379	0	61.484	0	230.92	0	104.1	0	1.18	0	0.0621	0	0.000631	0	1.89	0	8.0577	0	7.9995	0	2290	0	2015	0	369.1	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	56.86	0	21.4171	0	34.8396	0	24.259	0	56.469	0	232.78	0	105.7	0	1.09	0	0.0438	0	0.000706	0	2.09	0	8.0564	0	8.0045	0	2290	0	2012	0	370.4	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	51.86	0	22.1969	0	34.8471	0	24.048	0	51.504	0	233.77	0	107.7	0	1.09	0	0.0657	0	0.000719	0	2.12	0	8.0518	0	8.0115	0	2290	0	2008	0	375.0	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	46.98	0	23.2337	0	34.8007	0	23.717	0	46.658	0	232.01	0	108.7	0	0.98	0	0.0255	0	0.000632	0	1.90	0	8.0407	0	8.0158	0	2287	0	2003	0	385.9	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	40.85	0	23.8510	0	34.7899	0	23.528	0	40.571	0	231.12	0	109.5	0	0.94	0	0.0219	0	0.000645	0	1.93	0	8.0348	0	8.0190	0	2286	0	2001	0	392.0	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	36.69	0	24.6019	0	34.7525	0	23.276	0	36.440	0	229.70	0	110.2	0	0.94	0	0.0219	0	0.000670	0	1.99	0	8.0246	0	8.0199	0	2283	0	1998	0	402.6	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	31.91	0	26.7596	0	34.6742	0	22.550	0	31.693	0	219.90	0	109.2	0	0.59	0	0.0219	0	0.000695	0	2.06	0	8.0014	0	8.0288	0	2278	0	1989	0	427.2	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	26.92	0	27.5294	0	34.6454	0	22.282	0	26.737	0	214.76	0	108.0	0	0.43	0	0.0109	0	0.000621	0	1.87	0	7.9920	0	8.0307	0	2276	0	1986	0	437.9	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	21.81	0	29.3313	0	34.6021	0	21.656	0	21.662	0	203.27	0	105.2	0	0.09	0	0.0182	0	0.000521	0	1.61	0	7.9700	0	8.0353	0	2273	0	1981	0	463.6	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	16.84	0	29.8230	0	34.6352	0	21.514	0	16.726	0	195.80	0	102.1	0	0.18	0	0.0073	0	0.000409	0	1.32	0	7.9676	0	8.0400	0	2275	0	1980	0	466.6	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	11.60	0	29.9035	0	34.6394	0	21.489	0	11.522	0	195.00	0	101.8	0	0.01	0	0.0037	0	0.000409	0	1.32	0	7.9667	0	8.0401	0	2275	0	1980	0	468.0	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0	7.55	0	29.9448	0	34.6384	0	21.474	0	7.499	0	194.44	0	101.6	0	0.03	0	0.0037	4	0.000384	0	1.25	0	7.9662	0	8.0402	0	2275	0	1980	0	468.7	0
5906522	11	C	08/21/2022	23:09	146.619	29.099	0	0																																
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	1599.72	0	2.4024	0	34.5317	0	27.569	0	1582.834	0	52.58	0	16.0	0	42.38	0	0.0182	0	0.000287	0	1.00	0	7.6150	0	7.3794	0	2402	0	2381	0	956.7	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	1499.61	0	2.5543	0	34.5089	0	27.538	0	1484.132	0	49.22	0	15.0	0	42.41	0	0.0219	0	0.000251	0	0.90	0	7.6054	0	7.3694	0	2397	0	2380	0	989.5	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	1399.33	0	2.7372	0	34.4765	0	27.496	0	1385.216	0	41.56	0	12.8	0	42.88	0	0.0219	0	0.000288	0	1.00	0	7.5868	0	7.3519	0	2391	0	2380	0	1045.7	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	1299.83	0	2.9294	0	34.4426	0	27.451	0	1287.023	0	37.24	0	11.5	0	42.96	0	0.0182	0	0.000264	0	0.94	0	7.5747	0	7.3401	0	2384	0	2377	0	1087.2	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	1199.38	0	3.1515	0	34.4030	0	27.399	0	1187.846	0	36.46	0	11.3	0	42.65	0	0.0219	0	0.000302	0	1.04	0	7.5697	0	7.3348	0	2377	0	2371	0	1111.4	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	1099.25	0	3.3993	0	34.3558	0	27.338	0	1088.938	0	35.03	0	10.9	0	42.61	0	0.0255	0	0.000265	0	0.94	0	7.5600	0	7.3257	0	2367	0	2365	0	1147.8	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	998.95	0	3.7778	0	34.2896	0	27.248	0	989.816	0	39.79	0	12.5	0	41.76	0	0.0219	0	0.000266	0	0.94	0	7.5608	0	7.3274	0	2353	0	2351	0	1155.5	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	951.54	0	3.9757	0	34.2582	0	27.203	0	942.946	0	43.61	0	13.8	0	41.28	0	0.0219	0	0.000279	0	0.98	0	7.5676	0	7.3340	0	2347	0	2342	0	1141.2	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	901.15	0	4.2460	0	34.2153	0	27.140	0	893.118	0	50.77	0	16.1	0	40.27	0	0.0219	0	0.000304	0	1.04	0	7.5772	0	7.3440	0	2338	0	2330	0	1119.3	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	851.28	0	4.6212	0	34.1719	0	27.065	0	843.793	0	61.40	0	19.7	0	38.91	0	0.0219	0	0.000280	0	0.98	0	7.5975	0	7.3646	0	2328	0	2313	0	1070.0	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	801.61	0	4.9448	0	34.1362	0	27.001	0	794.655	0	72.96	0	23.6	0	37.47	0	0.0182	0	0.000281	0	0.98	0	7.6163	0	7.3834	0	2319	0	2299	0	1026.9	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	751.81	0	5.3903	0	34.0821	0	26.906	0	745.376	0	92.40	0	30.1	0	35.27	0	0.0146	0	0.000307	0	1.05	0	7.6536	0	7.4203	0	2308	0	2275	0	941.0	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	701.83	0	5.9358	0	34.0452	0	26.811	0	695.907	0	113.15	0	37.4	0	32.59	0	0.0182	0	0.000295	0	1.02	0	7.6981	0	7.4652	0	2297	0	2250	0	847.9	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	651.91	0	6.7171	0	34.0329	0	26.700	0	646.485	0	137.86	0	46.3	0	29.02	0	0.0182	0	0.000309	0	1.06	0	7.7555	0	7.5255	0	2288	0	2221	0	740.7	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	601.22	0	8.0805	0	34.0795	0	26.545	0	596.290	0	161.55	0	56.0	0	24.43	0	0.0109	0	0.000311	0	1.06	0	7.8226	0	7.6038	0	2280	0	2186	0	632.0	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	551.84	0	9.7643	0	34.1851	0	26.363	0	547.380	0	175.98	0	63.4	0	20.39	0	0.0073	0	0.000288	0	1.00	0	7.8730	0	7.6727	0	2276	0	2156	0	562.3	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	501.29	0	11.5324	0	34.3149	0	26.154	0	497.299	0	182.59	0	68.4	0	17.08	0	0.0037	0	0.000315	0	1.07	0	7.9062	0	7.7277	0	2276	0	2133	0	521.9	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	451.90	0	12.7862	0	34.4147	0	25.991	0	448.355	0	184.68	0	71.0	0	15.05	0	0.0073	0	0.000502	0	1.56	0	7.9295	0	7.7664	0	2276	0	2118	0	495.6	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	401.33	0	14.3676	0	34.5328	0	25.758	0	398.230	0	185.73	0	73.8	0	12.27	0	0.0073	0	0.000342	0	1.14	0	7.9560	0	7.8133	0	2277	0	2098	0	466.4	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	381.14	0	15.0369	0	34.5868	0	25.655	0	378.215	0	188.22	0	75.8	0	10.92	0	0.0037	0	0.000318	0	1.08	0	7.9701	0	7.8360	0	2279	0	2089	0	450.9	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	361.81	0	15.4755	0	34.6289	0	25.591	0	359.050	0	194.18	0	78.9	0	9.83	0	0.0037	0	0.000330	0	1.11	0	7.9887	0	7.8600	0	2281	0	2079	0	430.6	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	351.33	0	15.6342	0	34.6445	0	25.567	0	348.659	0	197.95	0	80.7	0	9.26	0	0.0073	0	0.000355	0	1.18	0	7.9965	0	7.8696	0	2282	0	2075	0	422.3	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	341.87	0	15.7774	0	34.6555	0	25.543	0	339.278	0	201.14	0	82.2	0	8.93	0	0.0000	0	0.000542	0	1.66	0	7.9975	0	7.8723	0	2282	0	2074	0	421.7	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	331.11	0	15.9595	0	34.6676	0	25.511	0	328.608	0	202.58	0	83.1	0	8.50	0	0.0037	0	0.000368	0	1.21	0	8.0021	0	7.8791	0	2282	0	2071	0	417.2	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	320.88	0	16.0514	0	34.6743	0	25.495	0	318.463	0	203.60	0	83.7	0	8.32	0	0.0037	0	0.000331	0	1.11	0	8.0065	0	7.8844	0	2283	0	2069	0	412.8	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	310.98	0	16.2227	0	34.6859	0	25.464	0	308.645	0	205.16	0	84.6	0	7.80	0	0.0000	0	0.000430	0	1.37	0	8.0125	0	7.8925	0	2283	0	2065	0	406.7	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	301.36	0	16.4232	0	34.7002	0	25.428	0	299.105	0	207.13	0	85.8	0	7.10	0	0.0000	0	0.000318	0	1.08	0	8.0198	0	7.9023	0	2283	0	2061	0	399.2	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	290.88	0	16.5612	0	34.7097	0	25.403	0	288.710	0	210.03	0	87.2	0	6.96	0	0.0037	0	0.000294	0	1.02	0	8.0220	0	7.9062	0	2283	0	2059	0	397.3	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	281.61	0	16.6298	0	34.7168	0	25.392	0	279.516	0	212.07	0	88.2	0	6.63	0	0.0037	0	0.000306	0	1.05	0	8.0266	0	7.9114	0	2283	0	2056	0	392.8	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	271.47	0	16.7201	0	34.7202	0	25.374	0	269.458	0	213.06	0	88.7	0	6.54	0	0.0000	0	0.000294	0	1.02	0	8.0265	0	7.9122	0	2284	0	2056	0	393.4	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	261.88	0	16.7850	0	34.7252	0	25.362	0	259.945	0	213.83	0	89.2	0	6.18	0	0.0037	0	0.000343	0	1.15	0	8.0304	0	7.9167	0	2284	0	2054	0	389.8	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	251.56	0	16.8449	0	34.7267	0	25.349	0	249.707	0	214.34	0	89.5	0	6.16	0	0.0000	0	0.000294	0	1.02	0	8.0300	0	7.9168	0	2284	0	2054	0	390.7	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	241.35	0	16.9288	0	34.7303	0	25.331	0	239.578	0	214.52	0	89.7	0	5.96	0	0.0000	0	0.000331	0	1.11	0	8.0320	0	7.9197	0	2284	0	2053	0	388.9	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	231.72	0	17.0124	0	34.7346	0	25.314	0	230.024	0	214.88	0	90.0	0	5.86	0	0.0000	0	0.000393	0	1.28	0	8.0338	0	7.9223	0	2285	0	2052	0	387.5	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	221.36	0	17.1010	0	34.7369	0	25.295	0	219.746	0	215.02	0	90.2	0	5.63	0	0.0037	0	0.000319	0	1.08	0	8.0349	0	7.9244	0	2285	0	2051	0	386.8	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	211.95	0	17.1950	0	34.7384	0	25.273	0	210.409	0	213.71	0	89.8	0	5.63	0	0.0037	0	0.000369	0	1.21	0	8.0322	0	7.9229	0	2285	0	2052	0	390.1	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	199.60	0	17.2997	0	34.7418	0	25.250	0	198.155	0	212.87	0	89.6	0	5.42	0	0.0073	0	0.000393	0	1.28	0	8.0326	0	7.9244	0	2285	0	2051	0	390.2	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	191.03	0	17.3621	0	34.7453	0	25.238	0	189.651	0	211.92	0	89.3	0	5.51	0	0.0109	0	0.000431	0	1.37	0	8.0313	0	7.9237	0	2285	0	2052	0	392.0	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	181.15	0	17.4415	0	34.7484	0	25.221	0	179.846	0	211.35	0	89.2	0	5.47	0	0.0182	0	0.000431	0	1.37	0	8.0334	0	7.9267	0	2285	0	2050	0	390.2	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	171.28	0	17.6221	0	34.7572	0	25.183	0	170.052	0	211.06	0	89.4	0	5.17	0	0.0438	0	0.000592	0	1.79	0	8.0322	0	7.9278	0	2286	0	2050	0	391.9	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	161.32	0	17.7119	0	34.7452	0	25.152	0	160.167	0	210.60	0	89.4	0	4.63	0	0.0693	0	0.000580	0	1.76	0	8.0379	0	7.9344	0	2285	0	2046	0	386.3	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	151.36	0	17.8878	0	34.7530	0	25.115	0	150.282	0	211.89	0	90.2	0	4.35	0	0.0839	0	0.000593	0	1.79	0	8.0388	0	7.9376	0	2286	0	2045	0	385.7	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	141.39	0	18.0344	0	34.7415	0	25.069	0	140.386	0	212.43	0	90.7	0	3.95	0	0.1168	0	0.000655	0	1.96	0	8.0402	0	7.9408	0	2285	0	2043	0	384.6	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	131.80	0	18.2848	0	34.7581	0	25.020	0	130.867	0	212.91	0	91.3	0	2.96	0	0.1570	0	0.000630	0	1.89	0	8.0432	0	7.9472	0	2286	0	2040	0	381.9	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	121.66	0	18.4153	0	34.7474	0	24.979	0	120.802	0	214.05	0	92.0	0	2.67	0	0.2081	0	0.000804	0	2.34	0	8.0457	0	7.9512	0	2285	0	2038	0	379.7	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	111.87	0	18.9923	0	34.7934	0	24.868	0	111.084	0	219.42	0	95.4	0	1.38	0	0.2920	0	0.000842	0	2.44	0	8.0474	0	7.9612	0	2287	0	2034	0	378.4	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	101.67	0	19.7031	0	34.8297	0	24.712	0	100.958	0	224.20	0	98.8	0	1.34	0	0.0912	0	0.000631	0	1.89	0	8.0591	0	7.9831	0	2289	0	2024	0	366.6	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	96.89	0	20.0312	0	34.8390	0	24.633	0	96.212	0	227.29	0	100.7	0	1.06	0	0.0693	0	0.000668	0	1.99	0	8.0599	0	7.9886	0	2289	0	2021	0	366.0	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	91.44	0	20.2384	0	34.8119	0	24.558	0	90.802	0	228.90	0	101.8	0	1.21	0	0.0657	0	0.000668	0	1.99	0	8.0619	0	7.9935	0	2288	0	2017	0	363.9	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	86.84	0	20.4868	0	34.8288	0	24.504	0	86.235	0	230.79	0	103.1	0	1.01	0	0.0657	0	0.000619	0	1.86	0	8.0598	0	7.9950	0	2289	0	2017	0	366.2	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	81.84	0	20.8012	0	34.8482	0	24.434	0	81.271	0	231.67	0	104.1	0	1.14	0	0.0621	0	0.000656	0	1.96	0	8.0597	0	7.9994	0	2290	0	2015	0	366.4	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	76.77	0	20.9621	0	34.8489	0	24.391	0	76.237	0	232.34	0	104.7	0	1.13	0	0.0511	0	0.000656	0	1.96	0	8.0588	0	8.0008	0	2290	0	2014	0	367.4	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	71.78	0	21.1981	0	34.8463	0	24.325	0	71.282	0	233.65	0	105.7	0	1.00	0	0.0584	0	0.000656	0	1.96	0	8.0594	0	8.0047	0	2290	0	2012	0	366.9	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	66.58	0	21.2833	0	34.8429	0	24.299	0	66.119	0	234.73	0	106.4	0	0.94	0	0.0511	0	0.000669	0	1.99	0	8.0612	0	8.0076	0	2290	0	2010	0	365.2	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	61.48	0	21.6267	0	34.8441	0	24.205	0	61.055	0	235.51	0	107.4	0	1.17	0	0.0548	0	0.000681	0	2.02	0	8.0587	0	8.0102	0	2290	0	2009	0	367.7	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	56.46	0	22.8161	0	34.8389	0	23.866	0	56.071	0	235.97	0	109.8	0	1.28	0	0.0365	0	0.000657	0	1.96	0	8.0497	0	8.0189	0	2289	0	2003	0	376.4	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	51.52	0	23.2343	0	34.8223	0	23.733	0	51.165	0	235.60	0	110.4	0	0.99	0	0.0328	0	0.000694	0	2.06	0	8.0450	0	8.0203	0	2288	0	2002	0	381.2	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	46.83	0	23.4657	0	34.8033	0	23.651	0	46.508	0	235.27	0	110.7	0	0.97	0	0.0292	0	0.000645	0	1.93	0	8.0426	0	8.0212	0	2287	0	2000	0	383.7	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	41.94	0	24.8155	0	34.6874	0	23.162	0	41.652	0	230.30	0	110.8	0	0.79	0	0.0255	0	0.000670	0	2.00	0	8.0267	0	8.0254	0	2279	0	1992	0	399.4	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	36.68	0	25.3234	0	34.6652	0	22.991	0	36.429	0	227.96	0	110.6	0	0.70	0	0.0182	0	0.000869	0	2.51	0	8.0185	0	8.0246	0	2278	0	1991	0	408.3	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	31.84	0	27.2684	0	34.6456	0	22.366	0	31.622	0	217.65	0	109.0	0	0.79	0	0.0182	0	0.000633	0	1.90	0	7.9967	0	8.0317	0	2276	0	1986	0	432.2	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	26.95	0	29.0487	0	34.5799	0	21.734	0	26.766	0	200.92	0	103.5	0	0.47	0	0.0146	0	0.000571	0	1.74	0	7.9758	0	8.0371	0	2271	0	1979	0	456.0	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	21.64	0	29.1213	0	34.5719	0	21.703	0	21.493	0	197.24	0	101.7	0	0.25	0	0.0146	0	0.000459	0	1.45	0	7.9756	0	8.0377	0	2271	0	1978	0	456.4	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	16.47	0	29.1237	0	34.5689	0	21.700	0	16.358	0	196.86	0	101.5	0	0.27	0	0.0109	4	0.000447	0	1.41	0	7.9764	0	8.0385	0	2271	0	1978	0	455.5	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	11.67	0	29.1326	0	34.5672	0	21.695	0	11.591	0	196.68	0	101.4	0	0.20	0	0.0109	4	0.000434	0	1.38	0	7.9744	0	8.0364	0	2271	0	1979	0	458.3	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0	7.79	0	29.1913	0	34.5623	0	21.671	0	7.737	0	196.60	0	101.5	0	0.19	0	0.0109	4	0.000434	0	1.38	0	7.9727	0	8.0355	0	2270	0	1979	0	460.5	0
5906522	12	C	09/01/2022	06:24	146.108	29.422	0	0																																
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	1597.48	0	2.3946	0	34.5275	0	27.566	0	1580.599	0	50.36	0	15.3	0	42.55	0	0.0182	0	0.000300	0	1.03	0	7.6095	0	7.3745	0	2402	0	2383	0	969.0	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	1499.77	0	2.5467	0	34.5049	0	27.535	0	1484.264	0	45.32	0	13.8	0	42.72	0	0.0182	0	0.000263	0	0.94	0	7.5976	0	7.3625	0	2397	0	2383	0	1007.9	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	1398.86	0	2.7094	0	34.4763	0	27.498	0	1384.728	0	40.23	0	12.3	0	42.97	0	0.0219	0	0.000276	0	0.97	0	7.5851	0	7.3500	0	2392	0	2381	0	1049.5	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	1299.61	0	2.8839	0	34.4477	0	27.459	0	1286.783	0	38.50	0	11.9	0	42.89	0	0.0219	0	0.000264	0	0.94	0	7.5816	0	7.3455	0	2386	0	2377	0	1069.0	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	1199.70	0	3.1575	0	34.4028	0	27.398	0	1188.141	0	36.05	0	11.2	0	42.80	0	0.0182	0	0.000277	0	0.97	0	7.5700	0	7.3351	0	2376	0	2371	0	1109.9	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	1099.56	0	3.4928	0	34.3433	0	27.319	0	1089.225	0	37.30	0	11.6	0	42.41	0	0.0255	0	0.000290	0	1.01	0	7.5629	0	7.3294	0	2364	0	2361	0	1138.6	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	999.39	0	3.8553	0	34.2787	0	27.231	0	990.233	0	41.34	0	13.0	0	41.71	0	0.0219	0	0.000278	0	0.98	0	7.5621	0	7.3295	0	2351	0	2348	0	1150.8	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	951.48	0	4.0627	0	34.2458	0	27.183	0	942.870	0	45.87	0	14.5	0	41.09	0	0.0219	0	0.000279	0	0.98	0	7.5676	0	7.3351	0	2344	0	2339	0	1140.2	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	901.15	0	4.3489	0	34.2035	0	27.120	0	893.103	0	53.31	0	17.0	0	40.15	0	0.0219	0	0.000267	0	0.95	0	7.5787	0	7.3465	0	2335	0	2326	0	1114.4	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	851.11	0	4.6569	0	34.1659	0	27.056	0	843.610	0	62.82	0	20.1	0	38.96	0	0.0219	0	0.000280	0	0.98	0	7.5949	0	7.3628	0	2327	0	2313	0	1075.9	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	801.71	0	4.9653	0	34.1290	0	26.992	0	794.740	0	75.16	0	24.3	0	37.43	0	0.0219	0	0.000281	0	0.98	0	7.6187	0	7.3859	0	2318	0	2297	0	1019.8	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	751.77	0	5.5384	0	34.0925	0	26.897	0	745.323	0	93.63	0	30.6	0	34.94	0	0.0146	0	0.000307	0	1.05	0	7.6562	0	7.4245	0	2307	0	2273	0	935.4	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	701.36	0	6.2715	0	34.0637	0	26.783	0	695.429	0	116.13	0	38.7	0	31.85	0	0.0146	0	0.000283	0	0.99	0	7.7068	0	7.4774	0	2296	0	2244	0	830.6	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	651.60	0	6.9591	0	34.0622	0	26.691	0	646.167	0	134.28	0	45.4	0	29.05	0	0.0146	0	0.000284	0	0.99	0	7.7540	0	7.5274	0	2290	0	2221	0	744.4	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	601.21	0	8.0406	0	34.0888	0	26.558	0	596.269	0	155.70	0	54.0	0	25.10	0	0.0109	0	0.000311	0	1.06	0	7.8066	0	7.5884	0	2282	0	2193	0	658.0	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	551.60	0	9.3097	0	34.1547	0	26.413	0	547.132	0	169.66	0	60.5	0	21.73	0	0.0109	0	0.000312	0	1.07	0	7.8531	0	7.6476	0	2278	0	2167	0	590.4	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	501.04	0	11.3572	0	34.3002	0	26.174	0	497.042	0	181.76	0	67.8	0	17.32	0	0.0037	0	0.000315	0	1.07	0	7.9025	0	7.7216	0	2276	0	2136	0	526.4	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	450.76	0	12.7389	0	34.4174	0	26.002	0	447.217	0	182.87	0	70.2	0	15.12	0	0.0073	0	0.000341	0	1.14	0	7.9275	0	7.7637	0	2277	0	2120	0	498.1	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	401.19	0	14.1798	0	34.5300	0	25.795	0	398.085	0	180.49	0	71.4	0	13.10	0	0.0073	0	0.000354	0	1.17	0	7.9488	0	7.8034	0	2279	0	2104	0	475.2	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	381.90	0	14.7789	0	34.5684	0	25.697	0	378.961	0	184.49	0	73.9	0	11.89	0	0.0073	0	0.000342	0	1.14	0	7.9598	0	7.8223	0	2279	0	2095	0	463.0	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	361.86	0	15.2689	0	34.6076	0	25.620	0	359.093	0	188.59	0	76.3	0	10.57	0	0.0037	0	0.000343	0	1.14	0	7.9763	0	7.8448	0	2281	0	2086	0	444.7	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	350.71	0	15.4513	0	34.6236	0	25.591	0	348.038	0	192.25	0	78.1	0	9.90	0	0.0037	0	0.000318	0	1.08	0	7.9870	0	7.8576	0	2281	0	2081	0	432.8	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	340.79	0	15.6052	0	34.6403	0	25.569	0	338.201	0	197.10	0	80.3	0	8.97	0	0.0037	0	0.000343	0	1.14	0	7.9986	0	7.8708	0	2282	0	2075	0	420.3	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	331.18	0	15.7679	0	34.6491	0	25.539	0	328.672	0	201.49	0	82.3	0	8.96	0	0.0037	0	0.000306	0	1.05	0	7.9918	0	7.8662	0	2282	0	2077	0	428.5	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	320.97	0	15.9524	0	34.6647	0	25.509	0	318.547	0	200.42	0	82.2	0	8.15	0	0.0037	0	0.000331	0	1.11	0	8.0051	0	7.8816	0	2283	0	2071	0	414.1	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	311.75	0	16.1212	0	34.6726	0	25.477	0	309.404	0	205.24	0	84.5	0	8.14	0	0.0037	0	0.000356	0	1.18	0	8.0046	0	7.8833	0	2283	0	2070	0	415.1	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	301.60	0	16.2443	0	34.6826	0	25.456	0	299.337	0	203.82	0	84.1	0	7.91	0	0.0037	0	0.000318	0	1.08	0	8.0071	0	7.8872	0	2283	0	2068	0	412.8	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	291.83	0	16.3906	0	34.6932	0	25.430	0	289.647	0	205.62	0	85.1	0	7.57	0	0.0037	0	0.000318	0	1.08	0	8.0150	0	7.8968	0	2283	0	2063	0	404.6	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	281.73	0	16.4980	0	34.7037	0	25.413	0	279.630	0	211.65	0	87.7	0	6.85	0	0.0000	0	0.000306	0	1.05	0	8.0207	0	7.9036	0	2283	0	2060	0	398.9	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	271.55	0	16.6147	0	34.7152	0	25.394	0	269.532	0	214.69	0	89.2	0	6.41	0	0.0000	0	0.000319	0	1.08	0	8.0268	0	7.9110	0	2284	0	2057	0	392.8	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	260.23	0	16.6840	0	34.7177	0	25.379	0	258.303	0	216.20	0	90.0	0	6.24	0	0.0037	0	0.000294	0	1.02	0	8.0289	0	7.9137	0	2284	0	2056	0	391.1	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	251.11	0	16.7313	0	34.7195	0	25.369	0	249.256	0	216.23	0	90.1	0	6.26	0	0.0037	0	0.000306	0	1.05	0	8.0292	0	7.9143	0	2284	0	2056	0	391.3	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	241.58	0	16.8157	0	34.7226	0	25.351	0	239.802	0	215.93	0	90.1	0	6.30	0	-0.0037	0	0.000343	0	1.15	0	8.0297	0	7.9158	0	2284	0	2055	0	391.1	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	231.82	0	16.9094	0	34.7235	0	25.330	0	230.120	0	215.23	0	89.9	0	6.18	0	0.0000	0	0.000331	0	1.11	0	8.0295	0	7.9166	0	2284	0	2055	0	391.8	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	221.02	0	16.9792	0	34.7296	0	25.318	0	219.405	0	214.40	0	89.7	0	6.01	0	0.0037	0	0.000344	0	1.15	0	8.0301	0	7.9178	0	2285	0	2054	0	391.7	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	211.40	0	17.0306	0	34.7268	0	25.303	0	209.860	0	214.09	0	89.7	0	5.97	0	0.0037	0	0.000368	0	1.21	0	8.0302	0	7.9184	0	2285	0	2054	0	392.1	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	200.93	0	17.1531	0	34.7336	0	25.279	0	199.471	0	213.77	0	89.8	0	5.63	0	0.0000	0	0.000344	0	1.15	0	8.0325	0	7.9221	0	2285	0	2052	0	390.0	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	191.88	0	17.2863	0	34.7374	0	25.249	0	190.491	0	213.92	0	90.1	0	5.49	0	0.0073	0	0.000369	0	1.21	0	8.0344	0	7.9257	0	2285	0	2050	0	388.4	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	181.19	0	17.3701	0	34.7427	0	25.233	0	179.883	0	213.70	0	90.1	0	5.43	0	0.0037	0	0.000344	0	1.15	0	8.0342	0	7.9263	0	2285	0	2050	0	389.1	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	171.34	0	17.5449	0	34.7484	0	25.195	0	170.108	0	212.28	0	89.8	0	5.30	0	0.0037	0	0.000369	0	1.21	0	8.0346	0	7.9290	0	2285	0	2049	0	389.1	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	161.79	0	17.6480	0	34.7465	0	25.168	0	160.630	0	211.20	0	89.5	0	5.21	0	0.0000	0	0.000381	0	1.24	0	8.0337	0	7.9293	0	2285	0	2049	0	390.5	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	151.67	0	17.8573	0	34.7420	0	25.113	0	150.587	0	209.62	0	89.2	0	5.20	0	0.0073	0	0.000593	0	1.79	0	8.0301	0	7.9286	0	2285	0	2049	0	394.7	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	141.37	0	18.1017	0	34.7491	0	25.058	0	140.364	0	207.18	0	88.6	0	5.12	0	0.0219	0	0.000618	0	1.86	0	8.0294	0	7.9312	0	2285	0	2048	0	395.9	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	131.74	0	18.3505	0	34.7463	0	24.994	0	130.805	0	205.74	0	88.4	0	4.82	0	0.0474	0	0.000643	0	1.92	0	8.0287	0	7.9339	0	2285	0	2047	0	397.1	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	121.70	0	18.4501	0	34.7469	0	24.969	0	120.840	0	205.98	0	88.6	0	4.92	0	0.0693	0	0.000891	0	2.57	0	8.0291	0	7.9353	0	2285	0	2046	0	397.1	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	111.10	0	18.5532	0	34.7465	0	24.943	0	110.317	0	205.57	0	88.6	0	4.71	0	0.0876	0	0.000742	0	2.18	0	8.0300	0	7.9374	0	2285	0	2045	0	396.5	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	101.94	0	18.7571	0	34.7343	0	24.882	0	101.224	0	206.87	0	89.5	0	4.38	0	0.1387	0	0.000842	0	2.44	0	8.0281	0	7.9383	0	2284	0	2044	0	398.8	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	96.94	0	18.8330	0	34.7158	0	24.848	0	96.260	0	206.67	0	89.5	0	3.89	0	0.1716	0	0.000717	0	2.12	0	8.0488	0	7.9597	0	2283	0	2032	0	376.9	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	91.62	0	19.1177	0	34.7222	0	24.780	0	90.979	0	219.81	0	95.7	0	3.00	0	0.1643	0	0.000792	0	2.31	0	8.0381	0	7.9532	0	2284	0	2035	0	388.3	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	86.75	0	19.4131	0	34.6921	0	24.681	0	86.144	0	215.86	0	94.5	0	1.82	0	0.3103	0	0.000979	0	2.80	0	8.0415	0	7.9608	0	2282	0	2030	0	384.6	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	81.92	0	19.5579	0	34.6799	0	24.635	0	81.349	0	217.26	0	95.4	0	1.28	0	0.3832	0	0.001327	0	3.70	0	8.0534	0	7.9746	0	2281	0	2022	0	372.2	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	76.56	0	20.0419	0	34.6876	0	24.514	0	76.027	0	220.75	0	97.7	0	1.39	0	0.3650	0	0.001041	0	2.96	0	8.0482	0	7.9765	0	2281	0	2021	0	377.7	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	70.71	0	20.3345	0	34.6733	0	24.425	0	70.219	0	219.88	0	97.9	0	1.36	0	0.4490	0	0.001240	0	3.48	0	8.0539	0	7.9863	0	2280	0	2015	0	371.8	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	66.58	0	20.6320	0	34.6644	0	24.339	0	66.118	0	224.89	0	100.6	0	1.24	0	0.1789	0	0.000917	0	2.64	0	8.0519	0	7.9887	0	2280	0	2013	0	373.8	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	61.64	0	21.0260	0	34.6461	0	24.218	0	61.213	0	227.84	0	102.7	0	1.27	0	0.1058	0	0.000905	0	2.61	0	8.0519	0	7.9944	0	2278	0	2009	0	373.6	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	56.91	0	21.4201	0	34.6458	0	24.110	0	56.516	0	232.03	0	105.3	0	1.09	0	0.0949	0	0.000818	0	2.38	0	8.0522	0	8.0004	0	2278	0	2005	0	373.3	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	51.78	0	21.9586	0	34.6152	0	23.938	0	51.423	0	234.24	0	107.3	0	1.12	0	0.0693	0	0.000806	0	2.35	0	8.0505	0	8.0066	0	2276	0	2000	0	374.7	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	46.98	0	22.8315	0	34.5716	0	23.658	0	46.656	0	234.48	0	109.0	0	1.09	0	0.0621	0	0.000869	0	2.51	0	8.0422	0	8.0113	0	2273	0	1995	0	382.7	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	41.83	0	23.3025	0	34.5498	0	23.505	0	41.542	0	233.23	0	109.3	0	1.21	0	0.0548	0	0.000794	0	2.32	0	8.0342	0	8.0102	0	2272	0	1995	0	391.2	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	36.95	0	24.7021	0	34.4687	0	23.030	0	36.696	0	230.17	0	110.4	0	1.12	0	0.0474	0	0.000906	0	2.61	0	8.0128	0	8.0096	0	2267	0	1991	0	413.8	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	31.79	0	27.5352	0	34.2474	0	21.980	0	31.572	0	213.16	0	106.9	0	0.70	0	0.0365	0	0.000795	0	2.32	0	7.9855	0	8.0244	0	2253	0	1971	0	442.3	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	26.71	0	28.3246	0	34.1623	0	21.659	0	26.527	0	206.53	0	104.9	0	0.73	0	0.0292	0	0.000721	0	2.13	0	7.9781	0	8.0285	0	2247	0	1965	0	450.3	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	21.93	0	28.8913	0	34.1668	0	21.475	0	21.780	0	197.90	0	101.4	0	0.47	0	0.0182	0	0.000572	0	1.74	0	7.9723	0	8.0310	0	2247	0	1963	0	457.3	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	16.94	0	28.8932	0	34.1658	0	21.473	0	16.824	0	197.04	0	101.0	0	0.42	0	0.0182	0	0.000547	0	1.68	0	7.9737	0	8.0323	0	2247	0	1962	0	455.6	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	11.40	0	28.8912	0	34.1648	0	21.473	0	11.322	0	196.97	0	100.9	0	0.45	0	0.0219	0	0.000559	0	1.71	0	7.9727	0	8.0311	0	2247	0	1963	0	457.2	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0	7.93	0	28.8872	0	34.1662	0	21.475	0	7.876	0	196.89	0	100.9	0	0.43	0	0.0146	0	0.000597	0	1.80	0	7.9732	0	8.0313	0	2247	0	1963	0	456.8	0
5906522	13	C	09/11/2022	13:22	145.870	29.646	0	0																																
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	1599.73	0	2.3887	0	34.5231	0	27.563	0	1582.800	0	46.23	0	14.1	0	42.88	0	0.0219	0	0.000263	0	0.94	0	7.5890	0	7.3569	0	2402	0	2389	0	1016.6	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	1498.98	0	2.5809	0	34.4973	0	27.526	0	1483.470	0	43.06	0	13.2	0	42.94	0	0.0219	0	0.000251	0	0.90	0	7.5800	0	7.3477	0	2396	0	2387	0	1050.1	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	1399.90	0	2.7640	0	34.4683	0	27.486	0	1385.740	0	40.21	0	12.3	0	42.86	0	0.0219	0	0.000263	0	0.94	0	7.5710	0	7.3385	0	2390	0	2384	0	1083.9	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	1299.16	0	3.0307	0	34.4250	0	27.427	0	1286.326	0	35.91	0	11.1	0	43.01	0	0.0255	0	0.000301	0	1.04	0	7.5563	0	7.3253	0	2381	0	2380	0	1134.2	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	1199.86	0	3.2785	0	34.3796	0	27.368	0	1188.287	0	35.99	0	11.2	0	42.82	0	0.0182	0	0.000290	0	1.01	0	7.5503	0	7.3195	0	2372	0	2372	0	1161.1	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	1100.03	0	3.5994	0	34.3269	0	27.295	0	1089.679	0	38.91	0	12.2	0	42.10	0	0.0255	0	0.000278	0	0.98	0	7.5486	0	7.3183	0	2361	0	2361	0	1176.2	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	999.42	0	4.1096	0	34.2420	0	27.176	0	990.253	0	46.97	0	14.9	0	40.88	0	0.0219	0	0.000279	0	0.98	0	7.5525	0	7.3242	0	2343	0	2342	0	1174.6	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	951.88	0	4.4945	0	34.1645	0	27.073	0	943.256	0	61.47	0	19.6	0	39.20	0	0.0219	0	0.000305	0	1.05	0	7.5803	0	7.3517	0	2329	0	2319	0	1100.6	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	901.87	0	5.3337	0	34.1910	0	27.000	0	893.806	0	81.40	0	26.5	0	36.19	0	0.0182	0	0.000356	0	1.18	0	7.6419	0	7.4146	0	2322	0	2291	0	955.8	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	851.40	0	6.0372	0	34.2431	0	26.956	0	843.889	0	89.78	0	29.8	0	34.38	0	0.0182	0	0.000357	0	1.18	0	7.6843	0	7.4595	0	2321	0	2275	0	870.0	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	801.00	0	5.6852	0	34.1387	0	26.916	0	794.029	0	106.57	0	35.0	0	33.54	0	0.0146	0	0.000357	0	1.18	0	7.6961	0	7.4637	0	2313	0	2265	0	845.3	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	751.33	0	4.9231	0	33.9155	0	26.827	0	744.880	0	143.46	0	46.2	0	32.06	0	0.0146	0	0.000343	0	1.15	0	7.7140	0	7.4681	0	2293	0	2245	0	803.7	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	701.84	0	6.7458	0	34.1388	0	26.780	0	695.897	0	131.47	0	44.3	0	30.89	0	0.0109	0	0.000371	0	1.22	0	7.7329	0	7.5072	0	2302	0	2240	0	781.7	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	651.28	0	7.6489	0	34.2366	0	26.731	0	645.844	0	116.67	0	40.1	0	29.61	0	0.0146	0	0.000372	0	1.22	0	7.7555	0	7.5379	0	2304	0	2231	0	747.4	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	601.45	0	8.2978	0	34.2035	0	26.609	0	596.501	0	134.13	0	46.8	0	26.54	0	0.0146	0	0.000348	0	1.16	0	7.7983	0	7.5843	0	2294	0	2206	0	674.8	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	551.39	0	8.8742	0	34.1243	0	26.458	0	546.919	0	186.67	0	65.9	0	20.68	0	0.0109	0	0.000324	0	1.10	0	7.8799	0	7.6666	0	2277	0	2159	0	549.8	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	501.30	0	11.0000	0	34.2893	0	26.230	0	497.295	0	176.20	0	65.2	0	18.59	0	0.0073	0	0.000401	0	1.30	0	7.9000	0	7.7140	0	2278	0	2141	0	529.1	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	451.39	0	12.7690	0	34.4237	0	26.001	0	447.837	0	176.59	0	67.9	0	15.68	0	0.0073	0	0.000390	0	1.27	0	7.9282	0	7.7648	0	2278	0	2120	0	496.8	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	401.59	0	14.5202	0	34.5501	0	25.738	0	398.477	0	184.31	0	73.4	0	12.67	0	0.0037	0	0.000441	0	1.40	0	7.9591	0	7.8185	0	2279	0	2097	0	462.0	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	381.56	0	14.9836	0	34.5834	0	25.664	0	378.621	0	186.83	0	75.2	0	11.30	0	0.0073	0	0.000342	0	1.14	0	7.9758	0	7.8408	0	2280	0	2087	0	443.4	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	359.68	0	15.5736	0	34.6292	0	25.568	0	356.928	0	192.02	0	78.2	0	9.84	0	0.0037	0	0.000305	0	1.05	0	7.9949	0	7.8674	0	2281	0	2076	0	422.8	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	351.01	0	15.7672	0	34.6481	0	25.539	0	348.332	0	194.34	0	79.4	0	9.43	0	0.0037	0	0.000318	0	1.08	0	7.9999	0	7.8749	0	2282	0	2073	0	417.7	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	340.84	0	16.0034	0	34.6630	0	25.497	0	338.247	0	196.92	0	80.8	0	8.95	0	0.0037	0	0.000293	0	1.02	0	8.0054	0	7.8833	0	2282	0	2069	0	412.2	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	330.96	0	16.1892	0	34.6776	0	25.465	0	328.450	0	198.63	0	81.8	0	8.49	0	0.0000	0	0.000293	0	1.02	0	8.0094	0	7.8897	0	2283	0	2066	0	408.3	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	321.16	0	16.3573	0	34.6908	0	25.436	0	318.732	0	202.64	0	83.8	0	7.72	0	0.0000	0	0.000294	0	1.02	0	8.0229	0	7.9051	0	2283	0	2059	0	394.2	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	311.47	0	16.4486	0	34.7008	0	25.423	0	309.123	0	205.86	0	85.3	0	7.38	0	0.0000	0	0.000306	0	1.05	0	8.0275	0	7.9106	0	2283	0	2056	0	389.7	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	301.22	0	16.5667	0	34.7060	0	25.399	0	298.957	0	208.03	0	86.4	0	7.10	0	0.0037	0	0.000319	0	1.08	0	8.0333	0	7.9177	0	2283	0	2053	0	384.0	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	291.85	0	16.6903	0	34.7145	0	25.376	0	289.664	0	210.45	0	87.6	0	6.93	0	0.0000	0	0.000306	0	1.05	0	8.0337	0	7.9196	0	2283	0	2052	0	384.0	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	280.83	0	16.7571	0	34.7183	0	25.363	0	278.734	0	211.33	0	88.1	0	6.75	0	0.0000	0	0.000319	0	1.08	0	8.0363	0	7.9228	0	2283	0	2051	0	381.8	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	271.82	0	16.8149	0	34.7199	0	25.350	0	269.797	0	211.61	0	88.3	0	6.64	0	0.0037	0	0.000294	0	1.02	0	8.0372	0	7.9242	0	2284	0	2050	0	381.3	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	260.94	0	16.8972	0	34.7248	0	25.334	0	259.005	0	210.69	0	88.0	0	6.52	0	0.0000	0	0.000356	0	1.18	0	8.0384	0	7.9262	0	2284	0	2049	0	380.6	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	251.79	0	16.9723	0	34.7325	0	25.322	0	249.929	0	211.05	0	88.3	0	6.57	0	0.0037	0	0.000281	0	0.99	0	8.0359	0	7.9246	0	2285	0	2051	0	383.6	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	241.90	0	17.0446	0	34.7337	0	25.306	0	240.117	0	210.80	0	88.3	0	6.21	0	0.0073	0	0.000294	0	1.02	0	8.0421	0	7.9314	0	2285	0	2047	0	377.6	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	231.59	0	17.1764	0	34.7360	0	25.276	0	229.889	0	211.92	0	89.0	0	5.96	0	0.0073	0	0.000381	0	1.24	0	8.0438	0	7.9346	0	2285	0	2046	0	376.3	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	219.26	0	17.2621	0	34.7406	0	25.258	0	217.656	0	212.30	0	89.3	0	5.67	0	0.0037	0	0.000356	0	1.18	0	8.0486	0	7.9402	0	2285	0	2043	0	371.9	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	210.70	0	17.3071	0	34.7447	0	25.250	0	209.163	0	212.82	0	89.6	0	5.59	0	0.0037	0	0.000307	0	1.05	0	8.0502	0	7.9422	0	2285	0	2042	0	370.7	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	201.30	0	17.3762	0	34.7481	0	25.236	0	199.836	0	212.67	0	89.7	0	5.53	0	0.0037	0	0.000319	0	1.08	0	8.0463	0	7.9390	0	2285	0	2044	0	375.1	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	191.57	0	17.4722	0	34.7554	0	25.218	0	190.181	0	211.63	0	89.4	0	5.40	0	0.0037	0	0.000344	0	1.15	0	8.0476	0	7.9414	0	2286	0	2043	0	374.1	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	181.72	0	17.5435	0	34.7563	0	25.201	0	180.407	0	211.38	0	89.4	0	5.29	0	0.0073	0	0.000356	0	1.18	0	8.0490	0	7.9435	0	2286	0	2042	0	373.1	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	170.69	0	17.6538	0	34.7611	0	25.178	0	169.461	0	211.15	0	89.5	0	5.08	0	0.0073	0	0.000381	0	1.24	0	8.0497	0	7.9454	0	2286	0	2041	0	372.9	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	161.27	0	17.7540	0	34.7637	0	25.155	0	160.113	0	210.42	0	89.4	0	5.01	0	0.0109	0	0.000431	0	1.37	0	8.0504	0	7.9473	0	2286	0	2040	0	372.6	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	151.39	0	17.8461	0	34.7687	0	25.136	0	150.307	0	209.88	0	89.3	0	4.85	0	0.0182	0	0.000431	0	1.37	0	8.0491	0	7.9471	0	2286	0	2041	0	374.4	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	141.65	0	17.9315	0	34.7610	0	25.109	0	140.640	0	209.58	0	89.3	0	4.78	0	0.0219	0	0.000444	0	1.41	0	8.0521	0	7.9510	0	2286	0	2038	0	371.6	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	131.34	0	18.0948	0	34.7524	0	25.062	0	130.407	0	209.33	0	89.5	0	4.69	0	0.0328	0	0.000531	0	1.63	0	8.0511	0	7.9521	0	2286	0	2037	0	373.0	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	121.49	0	18.4298	0	34.7595	0	24.983	0	120.630	0	208.10	0	89.5	0	4.09	0	0.0693	0	0.000556	0	1.70	0	8.0528	0	7.9584	0	2286	0	2034	0	371.6	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	111.58	0	18.7863	0	34.7558	0	24.891	0	110.793	0	208.01	0	90.1	0	3.54	0	0.1095	0	0.000730	0	2.15	0	8.0530	0	7.9636	0	2285	0	2031	0	371.7	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	101.47	0	19.1868	0	34.7368	0	24.774	0	100.756	0	209.13	0	91.2	0	3.45	0	0.1679	0	0.000730	0	2.15	0	8.0502	0	7.9665	0	2284	0	2029	0	374.7	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	96.58	0	19.2934	0	34.7340	0	24.744	0	95.902	0	207.36	0	90.6	0	3.18	0	0.1898	0	0.000767	0	2.25	0	8.0549	0	7.9726	0	2284	0	2025	0	370.0	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	91.20	0	19.3273	0	34.7364	0	24.737	0	90.561	0	207.96	0	90.9	0	3.04	0	0.2117	0	0.000904	0	2.60	0	8.0554	0	7.9734	0	2284	0	2025	0	369.6	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	86.13	0	19.4274	0	34.7470	0	24.719	0	85.528	0	208.61	0	91.4	0	2.50	0	0.2081	0	0.000792	0	2.31	0	8.0624	0	7.9817	0	2284	0	2021	0	362.8	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	81.40	0	19.5447	0	34.7501	0	24.691	0	80.832	0	210.77	0	92.5	0	1.99	0	0.2628	0	0.000805	0	2.35	0	8.0597	0	7.9806	0	2285	0	2021	0	365.6	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	76.73	0	19.7222	0	34.7458	0	24.641	0	76.195	0	211.91	0	93.3	0	1.68	0	0.2774	0	0.000792	0	2.31	0	8.0669	0	7.9902	0	2284	0	2016	0	358.5	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	70.43	0	20.7620	0	34.6593	0	24.300	0	69.940	0	217.40	0	97.5	0	1.17	0	0.1278	0	0.001414	0	3.93	0	8.0667	0	8.0054	0	2279	0	2003	0	357.9	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	66.34	0	20.9326	0	34.6495	0	24.246	0	65.879	0	218.57	0	98.3	0	1.20	0	0.0839	0	0.000818	0	2.38	0	8.0694	0	8.0106	0	2279	0	2000	0	355.1	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	61.90	0	21.3674	0	34.6347	0	24.116	0	61.471	0	223.48	0	101.3	0	1.19	0	0.0693	0	0.000781	0	2.28	0	8.0739	0	8.0214	0	2278	0	1993	0	350.4	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	56.80	0	22.9309	0	34.7422	0	23.759	0	56.407	0	237.03	0	110.5	0	1.06	0	0.0548	0	0.000818	0	2.38	0	8.0664	0	8.0373	0	2283	0	1988	0	357.6	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	51.79	0	23.4174	0	34.6417	0	23.542	0	51.432	0	235.45	0	110.6	0	0.98	0	0.0511	0	0.000980	0	2.80	0	8.0611	0	8.0390	0	2277	0	1982	0	362.2	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	46.62	0	23.4712	0	34.6418	0	23.526	0	46.298	0	235.14	0	110.5	0	1.17	0	0.0401	0	0.000757	0	2.22	0	8.0600	0	8.0387	0	2277	0	1983	0	363.4	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	41.59	0	24.2420	0	34.5543	0	23.232	0	41.304	0	232.13	0	110.5	0	1.39	0	0.0328	0	0.000757	0	2.22	0	8.0483	0	8.0384	0	2272	0	1979	0	374.6	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	36.72	0	25.0794	0	34.4937	0	22.935	0	36.468	0	228.80	0	110.4	0	0.89	0	0.0292	0	0.000757	0	2.22	0	8.0385	0	8.0410	0	2268	0	1974	0	384.1	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	31.51	0	26.0494	0	34.4405	0	22.596	0	31.294	0	226.56	0	111.1	0	1.04	0	0.0292	0	0.000782	0	2.29	0	8.0227	0	8.0395	0	2265	0	1972	0	400.5	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	26.12	0	28.3447	0	34.4358	0	21.858	0	25.941	0	199.26	0	101.4	0	0.50	0	0.0109	0	0.000546	0	1.67	0	8.0059	0	8.0569	0	2263	0	1961	0	417.5	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	21.45	0	28.3891	0	34.4404	0	21.846	0	21.303	0	198.53	0	101.1	0	0.52	0	0.0146	0	0.000534	0	1.64	0	8.0046	0	8.0560	0	2263	0	1962	0	419.2	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	16.53	0	28.3989	0	34.4404	0	21.843	0	16.417	0	198.23	0	101.0	0	0.54	0	0.0109	0	0.000534	0	1.64	0	8.0048	0	8.0562	0	2263	0	1961	0	419.2	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	11.44	0	28.5018	0	34.4384	0	21.807	0	11.362	0	197.76	0	100.9	0	0.51	0	0.0109	0	0.000472	0	1.48	0	8.0043	0	8.0571	0	2263	0	1961	0	419.8	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0	7.44	0	28.5417	0	34.4348	0	21.791	0	7.389	0	197.43	0	100.8	0	0.40	0	0.0109	4	0.000546	0	1.67	0	8.0037	0	8.0569	0	2263	0	1961	0	420.7	0
5906522	14	C	09/21/2022	19:59	145.435	29.773	0	0																																
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	1598.53	0	2.4165	0	34.5231	0	27.560	0	1581.640	0	48.28	0	14.7	0	42.69	0	0.0219	0	0.000300	0	1.03	0	7.6104	0	7.3756	0	2401	0	2382	0	966.7	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	1499.32	0	2.5454	0	34.5015	0	27.532	0	1483.826	0	44.86	0	13.7	0	42.84	0	0.0219	0	0.000263	0	0.94	0	7.6002	0	7.3648	0	2397	0	2381	0	1001.4	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	1399.33	0	2.6990	0	34.4769	0	27.498	0	1385.197	0	41.49	0	12.7	0	42.96	0	0.0182	0	0.000263	0	0.94	0	7.5922	0	7.3560	0	2392	0	2379	0	1031.6	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	1299.72	0	2.9475	0	34.4390	0	27.446	0	1286.897	0	39.08	0	12.1	0	42.89	0	0.0255	0	0.000289	0	1.00	0	7.5845	0	7.3488	0	2383	0	2374	0	1061.2	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	1199.90	0	3.2148	0	34.3950	0	27.386	0	1188.343	0	37.85	0	11.7	0	42.70	0	0.0219	0	0.000265	0	0.94	0	7.5775	0	7.3424	0	2374	0	2367	0	1089.4	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	1099.31	0	3.5017	0	34.3443	0	27.318	0	1088.983	0	37.93	0	11.8	0	42.34	0	0.0219	0	0.000278	0	0.98	0	7.5704	0	7.3361	0	2364	0	2359	0	1118.5	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	999.37	0	3.9205	0	34.2702	0	27.217	0	990.217	0	42.84	0	13.5	0	41.59	0	0.0219	0	0.000291	0	1.01	0	7.5697	0	7.3369	0	2349	0	2343	0	1129.5	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	951.18	0	4.2235	0	34.2250	0	27.150	0	942.577	0	49.22	0	15.6	0	40.61	0	0.0219	0	0.000267	0	0.95	0	7.5748	0	7.3434	0	2340	0	2332	0	1119.9	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	901.29	0	4.4712	0	34.1924	0	27.097	0	893.245	0	56.40	0	18.0	0	39.81	0	0.0182	0	0.000267	0	0.95	0	7.5868	0	7.3552	0	2332	0	2321	0	1092.4	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	851.34	0	4.6085	0	34.1166	0	27.022	0	843.841	0	72.74	0	23.3	0	38.08	0	0.0182	0	0.000330	0	1.11	0	7.6030	0	7.3694	0	2321	0	2305	0	1052.6	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	801.48	0	4.9165	0	34.0501	0	26.935	0	794.515	0	93.15	0	30.0	0	35.88	0	0.0182	0	0.000380	0	1.24	0	7.6376	0	7.4020	0	2309	0	2283	0	970.5	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	751.31	0	5.6875	0	34.0489	0	26.843	0	744.871	0	109.65	0	36.0	0	33.18	0	0.0219	0	0.000307	0	1.05	0	7.6911	0	7.4575	0	2300	0	2256	0	857.4	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	701.18	0	6.4654	0	34.0124	0	26.717	0	695.254	0	138.81	0	46.4	0	29.49	0	0.0109	0	0.000296	0	1.02	0	7.7483	0	7.5174	0	2288	0	2224	0	748.5	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	651.50	0	7.5559	0	34.0419	0	26.591	0	646.071	0	159.83	0	54.8	0	25.16	0	0.0146	0	0.000310	0	1.06	0	7.8120	0	7.5886	0	2281	0	2192	0	643.9	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	601.87	0	8.8418	0	34.1268	0	26.466	0	596.925	0	175.46	0	61.9	0	21.32	0	0.0109	0	0.000411	0	1.32	0	7.8646	0	7.6536	0	2278	0	2165	0	569.4	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	551.45	0	10.3655	0	34.2265	0	26.293	0	546.986	0	185.84	0	67.8	0	18.84	0	0.0073	0	0.000338	0	1.13	0	7.8893	0	7.6967	0	2275	0	2145	0	539.8	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	501.86	0	12.2778	0	34.3832	0	26.066	0	497.857	0	177.55	0	67.5	0	16.31	0	0.0073	0	0.000353	0	1.17	0	7.9124	0	7.7444	0	2277	0	2128	0	514.6	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	451.57	0	13.7688	0	34.4978	0	25.857	0	448.022	0	180.32	0	70.8	0	14.01	0	0.0037	0	0.000341	0	1.14	0	7.9380	0	7.7888	0	2278	0	2110	0	485.8	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	401.82	0	15.1302	0	34.5984	0	25.643	0	398.711	0	188.27	0	76.0	0	11.02	0	0.0037	0	0.000417	0	1.34	0	7.9706	0	7.8387	0	2279	0	2088	0	449.1	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	381.12	0	15.5182	0	34.6286	0	25.580	0	378.190	0	192.64	0	78.3	0	9.99	0	0.0037	0	0.000318	0	1.08	0	7.9806	0	7.8533	0	2280	0	2082	0	438.8	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	361.19	0	15.9389	0	34.6634	0	25.512	0	358.430	0	198.97	0	81.6	0	8.89	0	0.0037	0	0.000306	0	1.05	0	7.9989	0	7.8767	0	2282	0	2072	0	419.1	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	351.75	0	16.0563	0	34.6725	0	25.492	0	349.070	0	202.27	0	83.1	0	8.26	0	0.0037	0	0.000306	0	1.05	0	8.0036	0	7.8827	0	2282	0	2069	0	414.3	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	341.09	0	16.2128	0	34.6821	0	25.463	0	338.500	0	205.11	0	84.6	0	7.94	0	0.0000	0	0.000306	0	1.05	0	8.0088	0	7.8898	0	2282	0	2066	0	409.0	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	331.80	0	16.3278	0	34.6908	0	25.443	0	329.288	0	207.39	0	85.7	0	7.62	0	0.0037	0	0.000331	0	1.11	0	8.0140	0	7.8963	0	2282	0	2063	0	403.8	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	321.47	0	16.4600	0	34.6992	0	25.419	0	319.044	0	209.70	0	86.9	0	7.22	0	0.0037	0	0.000343	0	1.15	0	8.0175	0	7.9013	0	2282	0	2060	0	400.5	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	311.19	0	16.5449	0	34.7062	0	25.404	0	308.849	0	211.13	0	87.6	0	6.87	0	0.0037	0	0.000306	0	1.05	0	8.0215	0	7.9062	0	2282	0	2058	0	396.5	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	301.05	0	16.6075	0	34.7118	0	25.393	0	298.793	0	212.99	0	88.5	0	6.76	0	0.0037	0	0.000381	0	1.24	0	8.0235	0	7.9087	0	2282	0	2056	0	394.9	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	291.12	0	16.6634	0	34.7142	0	25.382	0	288.944	0	214.29	0	89.1	0	6.55	0	0.0000	0	0.000294	0	1.02	0	8.0261	0	7.9117	0	2282	0	2055	0	392.5	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	281.45	0	16.7275	0	34.7182	0	25.369	0	279.353	0	214.16	0	89.2	0	6.55	0	0.0000	0	0.000306	0	1.05	0	8.0276	0	7.9138	0	2282	0	2054	0	391.4	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	271.36	0	16.8276	0	34.7227	0	25.349	0	269.345	0	213.87	0	89.2	0	6.27	0	0.0037	0	0.000319	0	1.08	0	8.0280	0	7.9154	0	2283	0	2054	0	391.5	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	261.68	0	16.9051	0	34.7269	0	25.334	0	259.743	0	213.94	0	89.4	0	6.29	0	0.0037	0	0.000331	0	1.11	0	8.0288	0	7.9169	0	2283	0	2053	0	391.1	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	251.22	0	16.9727	0	34.7288	0	25.319	0	249.367	0	213.40	0	89.3	0	6.07	0	0.0000	0	0.000306	0	1.05	0	8.0300	0	7.9187	0	2284	0	2053	0	390.4	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	241.06	0	17.0294	0	34.7298	0	25.306	0	239.287	0	212.87	0	89.2	0	6.16	0	0.0073	0	0.000344	0	1.15	0	8.0289	0	7.9182	0	2284	0	2053	0	392.0	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	231.19	0	17.1246	0	34.7307	0	25.283	0	229.495	0	212.46	0	89.2	0	6.03	0	0.0000	0	0.000369	0	1.21	0	8.0304	0	7.9207	0	2284	0	2052	0	390.9	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	221.85	0	17.1940	0	34.7337	0	25.269	0	220.229	0	212.25	0	89.2	0	5.85	0	0.0037	0	0.000356	0	1.18	0	8.0309	0	7.9219	0	2284	0	2052	0	390.8	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	211.84	0	17.3322	0	34.7373	0	25.238	0	210.297	0	212.08	0	89.4	0	5.58	0	0.0037	0	0.000331	0	1.11	0	8.0331	0	7.9258	0	2284	0	2050	0	388.9	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	201.20	0	17.4397	0	34.7400	0	25.214	0	199.740	0	212.25	0	89.6	0	5.48	0	0.0073	0	0.000381	0	1.24	0	8.0335	0	7.9274	0	2285	0	2049	0	389.0	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	191.26	0	17.5468	0	34.7423	0	25.190	0	189.876	0	211.47	0	89.5	0	5.41	0	0.0037	0	0.000406	0	1.31	0	8.0315	0	7.9267	0	2285	0	2050	0	391.6	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	181.75	0	17.7111	0	34.7505	0	25.156	0	180.439	0	209.98	0	89.1	0	5.34	0	0.0109	0	0.000406	0	1.31	0	8.0313	0	7.9286	0	2285	0	2049	0	392.2	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	171.58	0	17.8326	0	34.7487	0	25.124	0	170.347	0	209.19	0	89.0	0	5.00	0	0.0109	0	0.000431	0	1.37	0	8.0318	0	7.9306	0	2285	0	2048	0	392.1	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	161.43	0	18.0305	0	34.7522	0	25.078	0	160.274	0	209.03	0	89.2	0	4.67	0	0.0182	0	0.000481	0	1.50	0	8.0311	0	7.9324	0	2285	0	2047	0	393.3	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	151.47	0	18.0996	0	34.7526	0	25.061	0	150.389	0	207.86	0	88.9	0	5.00	0	0.0146	0	0.000481	0	1.50	0	8.0309	0	7.9329	0	2285	0	2047	0	394.0	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	141.69	0	18.2909	0	34.7507	0	25.012	0	140.682	0	206.98	0	88.8	0	4.64	0	0.0255	0	0.000580	0	1.76	0	8.0318	0	7.9363	0	2285	0	2045	0	393.4	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	131.80	0	18.4737	0	34.7524	0	24.967	0	130.865	0	206.66	0	89.0	0	4.43	0	0.0328	0	0.000568	0	1.73	0	8.0333	0	7.9402	0	2285	0	2043	0	392.2	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	121.22	0	18.7044	0	34.7489	0	24.906	0	120.364	0	207.50	0	89.7	0	3.85	0	0.0621	0	0.000606	0	1.83	0	8.0338	0	7.9438	0	2285	0	2041	0	392.0	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	111.86	0	18.8722	0	34.7434	0	24.859	0	111.072	0	207.68	0	90.1	0	4.18	0	0.0985	0	0.000606	0	1.83	0	8.0329	0	7.9451	0	2285	0	2040	0	393.3	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	101.56	0	19.2693	0	34.7324	0	24.749	0	100.847	0	204.64	0	89.4	0	3.70	0	0.1460	0	0.000593	0	1.80	0	8.0326	0	7.9504	0	2284	0	2037	0	393.8	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	96.55	0	19.5889	0	34.7230	0	24.659	0	95.874	0	206.94	0	90.9	0	2.40	0	0.1716	0	0.000693	0	2.06	0	8.0398	0	7.9621	0	2283	0	2030	0	386.2	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	91.76	0	19.6647	0	34.7139	0	24.632	0	91.118	0	209.11	0	92.0	0	2.44	0	0.2081	0	0.000668	0	1.99	0	8.0376	0	7.9609	0	2283	0	2030	0	388.6	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	86.93	0	19.8135	0	34.7069	0	24.588	0	86.323	0	209.91	0	92.6	0	1.80	0	0.2482	0	0.000718	0	2.12	0	8.0414	0	7.9667	0	2282	0	2027	0	384.7	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	81.77	0	20.2493	0	34.6720	0	24.447	0	81.200	0	215.71	0	95.9	0	1.17	0	0.2081	0	0.000681	0	2.02	0	8.0501	0	7.9817	0	2280	0	2017	0	375.3	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	76.76	0	20.5410	0	34.6581	0	24.358	0	76.226	0	220.55	0	98.5	0	1.07	0	0.1533	0	0.000681	0	2.02	0	8.0506	0	7.9864	0	2279	0	2014	0	374.8	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	71.63	0	20.8557	0	34.6415	0	24.261	0	71.132	0	223.04	0	100.2	0	1.19	0	0.1387	0	0.000719	0	2.12	0	8.0525	0	7.9928	0	2278	0	2010	0	372.7	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	66.91	0	20.9961	0	34.6432	0	24.224	0	66.446	0	225.31	0	101.5	0	1.29	0	0.1022	0	0.000719	0	2.12	0	8.0553	0	7.9975	0	2278	0	2007	0	370.0	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	61.52	0	21.5170	0	34.6228	0	24.066	0	61.094	0	227.84	0	103.5	0	1.27	0	0.0949	0	0.000719	0	2.12	0	8.0539	0	8.0038	0	2277	0	2002	0	371.1	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	56.66	0	21.9535	0	34.6017	0	23.928	0	56.268	0	228.94	0	104.8	0	1.23	0	0.1022	0	0.000930	0	2.67	0	8.0534	0	8.0096	0	2275	0	1998	0	371.4	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	51.67	0	22.3679	0	34.5853	0	23.799	0	51.314	0	231.00	0	106.5	0	1.34	0	0.0621	0	0.000732	0	2.16	0	8.0534	0	8.0156	0	2274	0	1993	0	371.2	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	46.52	0	23.9009	0	34.5178	0	23.306	0	46.200	0	229.24	0	108.5	0	1.10	0	0.0621	0	0.000770	0	2.25	0	8.0349	0	8.0200	0	2269	0	1987	0	389.5	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	41.75	0	25.8385	0	34.4368	0	22.659	0	41.463	0	218.42	0	106.7	0	1.13	0	0.0548	0	0.000770	0	2.26	0	8.0118	0	8.0257	0	2264	0	1979	0	413.4	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	36.94	0	26.5860	0	34.4118	0	22.406	0	36.686	0	212.18	0	104.9	0	0.76	0	0.0365	0	0.000633	0	1.90	0	8.0077	0	8.0327	0	2262	0	1974	0	417.5	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	31.93	0	26.9575	0	34.3962	0	22.277	0	31.711	0	209.08	0	104.0	0	0.73	0	0.0292	0	0.000596	0	1.80	0	8.0029	0	8.0332	0	2261	0	1973	0	422.9	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	26.72	0	27.1376	0	34.3893	0	22.214	0	26.537	0	206.86	0	103.2	0	0.70	0	0.0182	0	0.000596	0	1.80	0	8.0018	4	8.0346	4	2261	0	1972	4	424.2	4
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	21.60	0	27.1634	0	34.3896	0	22.205	0	21.453	0	205.94	0	102.8	0	0.68	0	0.0182	4	0.000596	0	1.80	0	8.0031	0	8.0361	0	2261	0	1971	0	422.9	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	16.85	0	27.1793	0	34.3892	0	22.199	0	16.735	0	205.62	0	102.7	0	0.65	0	0.0182	4	0.000559	0	1.71	0	8.0032	0	8.0364	0	2261	0	1971	0	422.9	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	11.89	0	27.1941	0	34.3900	0	22.195	0	11.809	0	205.25	0	102.5	0	0.65	0	0.0182	4	0.000571	0	1.74	0	8.0019	0	8.0351	0	2261	0	1972	0	424.6	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0	7.89	0	27.2185	0	34.3905	0	22.187	0	7.836	0	205.18	0	102.5	0	0.63	0	0.0182	4	0.000571	0	1.74	0	8.0023	0	8.0357	0	2261	0	1971	0	424.4	0
5906522	15	C	10/02/2022	02:59	144.598	29.595	0	0																																
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	1599.41	0	2.4303	0	34.5174	0	27.554	0	1582.468	0	46.05	0	14.0	0	42.97	0	0.0219	0	0.000300	0	1.03	0	7.5992	0	7.3662	0	2400	0	2384	0	992.2	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	1500.32	0	2.6166	0	34.4864	0	27.513	0	1484.775	0	40.25	0	12.3	0	43.08	0	0.0219	0	0.000263	0	0.94	0	7.5851	0	7.3526	0	2395	0	2383	0	1037.2	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	1399.93	0	2.7790	0	34.4589	0	27.477	0	1385.754	0	37.39	0	11.5	0	43.14	0	0.0219	0	0.000276	0	0.97	0	7.5800	0	7.3465	0	2389	0	2379	0	1060.7	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	1300.00	0	2.9645	0	34.4253	0	27.433	0	1287.141	0	36.18	0	11.2	0	42.99	0	0.0219	0	0.000289	0	1.00	0	7.5731	0	7.3392	0	2382	0	2375	0	1089.0	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	1199.19	0	3.2580	0	34.3796	0	27.369	0	1187.613	0	36.96	0	11.5	0	42.68	0	0.0219	0	0.000327	0	1.10	0	7.5696	0	7.3361	0	2372	0	2366	0	1108.6	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	1098.89	0	3.6385	0	34.3183	0	27.283	0	1088.541	0	39.25	0	12.3	0	42.16	0	0.0219	0	0.000377	0	1.23	0	7.5662	0	7.3341	0	2359	0	2354	0	1127.7	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	998.51	0	4.1430	0	34.2367	0	27.167	0	989.343	0	47.43	0	15.0	0	40.84	0	0.0219	0	0.000279	0	0.98	0	7.5716	0	7.3413	0	2342	0	2335	0	1122.0	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	951.53	0	4.3385	0	34.1970	0	27.115	0	942.900	0	55.07	0	17.5	0	39.94	0	0.0219	0	0.000292	0	1.01	0	7.5818	0	7.3510	0	2335	0	2325	0	1098.8	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	901.79	0	4.6182	0	34.1690	0	27.062	0	893.717	0	64.03	0	20.5	0	38.92	0	0.0219	0	0.000280	0	0.98	0	7.5997	0	7.3684	0	2328	0	2312	0	1056.9	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	850.96	0	4.9531	0	34.1011	0	26.971	0	843.444	0	81.79	0	26.4	0	36.98	0	0.0182	0	0.000306	0	1.05	0	7.6251	0	7.3932	0	2315	0	2291	0	996.6	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	801.27	0	5.4695	0	34.0953	0	26.906	0	794.288	0	91.76	0	30.0	0	35.44	0	0.0146	0	0.000307	0	1.05	0	7.6552	0	7.4245	0	2309	0	2275	0	931.9	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	751.27	0	4.6584	0	33.8543	0	26.807	0	744.813	0	141.84	0	45.4	0	31.88	0	0.0146	0	0.000306	0	1.05	0	7.7157	0	7.4662	0	2288	0	2241	0	797.8	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	701.12	0	6.2729	0	33.9783	0	26.714	0	695.177	0	144.20	0	48.0	0	29.19	0	0.0109	0	0.000308	0	1.05	0	7.7598	0	7.5252	0	2286	0	2219	0	725.6	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	651.76	0	7.3432	0	33.9974	0	26.586	0	646.312	0	178.34	0	60.8	0	23.93	0	0.0109	0	0.000322	0	1.09	0	7.8362	0	7.6080	0	2278	0	2182	0	604.1	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	601.28	0	9.2377	0	34.1514	0	26.422	0	596.326	0	185.56	0	66.1	0	19.94	0	0.0109	0	0.000337	0	1.13	0	7.8810	0	7.6745	0	2277	0	2156	0	546.2	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	551.72	0	10.6576	0	34.2831	0	26.286	0	547.240	0	173.78	0	63.8	0	19.70	0	0.0109	0	0.000339	0	1.13	0	7.8788	0	7.6908	0	2279	0	2151	0	555.4	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	501.62	0	12.2055	0	34.3900	0	26.084	0	497.606	0	171.86	0	65.3	0	16.99	0	0.0073	0	0.000365	0	1.20	0	7.9065	0	7.7377	0	2279	0	2132	0	522.2	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	451.37	0	14.0720	0	34.5186	0	25.809	0	447.813	0	177.93	0	70.3	0	13.60	0	0.0037	0	0.000354	0	1.17	0	7.9441	0	7.7992	0	2279	0	2105	0	477.8	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	401.50	0	15.0492	0	34.5891	0	25.654	0	398.384	0	184.83	0	74.4	0	11.46	0	0.0073	0	0.000342	0	1.14	0	7.9658	0	7.8328	0	2279	0	2090	0	454.4	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	381.80	0	15.4600	0	34.6267	0	25.591	0	378.854	0	190.25	0	77.3	0	10.30	0	0.0037	0	0.000318	0	1.08	0	7.9824	0	7.8543	0	2281	0	2082	0	436.2	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	359.44	0	16.0765	0	34.6720	0	25.487	0	356.686	0	199.83	0	82.2	0	8.66	0	0.0037	0	0.000306	0	1.05	0	8.0008	0	7.8806	0	2282	0	2070	0	416.5	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	350.95	0	16.1649	0	34.6782	0	25.471	0	348.268	0	201.18	0	82.9	0	8.54	0	0.0037	0	0.000306	0	1.05	0	8.0039	0	7.8846	0	2282	0	2068	0	413.6	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	341.55	0	16.2552	0	34.6846	0	25.455	0	338.948	0	202.16	0	83.4	0	8.26	0	0.0037	0	0.000393	0	1.27	0	8.0070	0	7.8887	0	2282	0	2067	0	410.6	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	331.67	0	16.3534	0	34.6904	0	25.436	0	329.151	0	203.36	0	84.1	0	8.06	0	0.0037	0	0.000294	0	1.02	0	8.0080	0	7.8907	0	2282	0	2065	0	410.0	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	321.85	0	16.4359	0	34.6976	0	25.423	0	319.413	0	204.51	0	84.7	0	7.70	0	0.0037	0	0.000281	0	0.98	0	8.0135	0	7.8971	0	2282	0	2062	0	404.3	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	311.27	0	16.5308	0	34.7048	0	25.406	0	308.921	0	206.04	0	85.5	0	7.38	0	0.0037	0	0.000294	0	1.02	0	8.0180	0	7.9025	0	2282	0	2060	0	399.9	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	301.42	0	16.6328	0	34.7107	0	25.386	0	299.153	0	207.72	0	86.3	0	7.12	0	0.0000	0	0.000306	0	1.05	0	8.0218	0	7.9074	0	2282	0	2057	0	396.2	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	291.20	0	16.6962	0	34.7154	0	25.375	0	289.017	0	209.61	0	87.2	0	6.93	0	0.0037	0	0.000319	0	1.08	0	8.0233	0	7.9095	0	2282	0	2056	0	395.0	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	281.44	0	16.7786	0	34.7183	0	25.357	0	279.336	0	210.11	0	87.6	0	6.78	0	0.0037	0	0.000443	0	1.40	0	8.0244	0	7.9114	0	2282	0	2055	0	394.4	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	271.87	0	16.8455	0	34.7225	0	25.344	0	269.844	0	210.58	0	87.9	0	6.63	0	0.0037	0	0.000306	0	1.05	0	8.0284	0	7.9160	0	2283	0	2053	0	390.5	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	261.35	0	16.9306	0	34.7266	0	25.327	0	259.409	0	211.44	0	88.4	0	6.45	0	0.0037	0	0.000319	0	1.08	0	8.0277	0	7.9163	0	2283	0	2054	0	391.8	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	251.76	0	16.9970	0	34.7312	0	25.314	0	249.896	0	212.21	0	88.8	0	6.23	0	0.0037	0	0.000294	0	1.02	0	8.0316	0	7.9207	0	2284	0	2052	0	388.3	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	241.17	0	17.0625	0	34.7318	0	25.299	0	239.391	0	212.44	0	89.0	0	6.14	0	0.0000	0	0.000319	0	1.08	0	8.0321	0	7.9218	0	2284	0	2052	0	388.2	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	231.57	0	17.1043	0	34.7335	0	25.290	0	229.867	0	212.17	0	89.0	0	6.08	0	0.0037	0	0.000381	0	1.24	0	8.0330	0	7.9229	0	2284	0	2051	0	387.7	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	221.54	0	17.2008	0	34.7363	0	25.269	0	219.916	0	212.02	0	89.1	0	5.86	0	0.0000	0	0.000319	0	1.08	0	8.0347	0	7.9258	0	2284	0	2050	0	386.3	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	211.46	0	17.2446	0	34.7382	0	25.259	0	209.915	0	212.14	0	89.2	0	5.77	0	0.0037	0	0.000356	0	1.18	0	8.0358	0	7.9271	0	2284	0	2049	0	385.6	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	201.67	0	17.2999	0	34.7405	0	25.248	0	200.201	0	212.14	0	89.3	0	5.63	0	0.0037	0	0.000331	0	1.11	0	8.0372	0	7.9290	0	2285	0	2049	0	384.6	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	191.89	0	17.5009	0	34.7474	0	25.204	0	190.497	0	211.67	0	89.5	0	5.40	0	0.0037	0	0.000356	0	1.18	0	8.0376	0	7.9320	0	2285	0	2047	0	384.6	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	181.56	0	17.6137	0	34.7500	0	25.178	0	180.246	0	211.29	0	89.5	0	5.27	0	0.0037	0	0.000394	0	1.28	0	8.0375	0	7.9332	0	2285	0	2047	0	385.2	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	171.53	0	17.9230	0	34.7535	0	25.105	0	170.293	0	209.37	0	89.2	0	5.18	0	0.0073	0	0.000406	0	1.31	0	8.0343	0	7.9344	0	2285	0	2046	0	389.0	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	161.54	0	17.9852	0	34.7521	0	25.089	0	160.379	0	207.61	0	88.6	0	5.18	0	0.0146	0	0.000493	0	1.54	0	8.0348	0	7.9354	0	2285	0	2046	0	388.9	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	151.62	0	18.0768	0	34.7519	0	25.066	0	150.534	0	206.67	0	88.3	0	5.12	0	0.0219	0	0.000518	0	1.60	0	8.0339	0	7.9356	0	2285	0	2046	0	390.3	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	141.35	0	18.4678	0	34.7497	0	24.967	0	140.341	0	204.30	0	87.9	0	5.02	0	0.0621	0	0.000717	0	2.12	0	8.0316	0	7.9388	0	2285	0	2044	0	393.1	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	131.41	0	18.6815	0	34.7471	0	24.911	0	130.475	0	202.90	0	87.7	0	4.87	0	0.0876	0	0.000680	0	2.02	0	8.0321	0	7.9421	0	2285	0	2042	0	393.0	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	121.11	0	18.9228	0	34.7440	0	24.847	0	120.251	0	202.14	0	87.7	0	4.63	0	0.1278	0	0.000655	0	1.96	0	8.0315	0	7.9447	0	2285	0	2041	0	394.0	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	111.34	0	19.0383	0	34.7411	0	24.815	0	110.553	0	202.19	0	87.9	0	4.41	0	0.1606	0	0.000631	0	1.89	0	8.0335	0	7.9482	0	2284	0	2038	0	392.1	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	101.45	0	19.2898	0	34.7354	0	24.746	0	100.736	0	202.79	0	88.6	0	3.48	0	0.1935	0	0.000618	0	1.86	0	8.0362	0	7.9543	0	2284	0	2035	0	389.5	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	96.79	0	19.4195	0	34.7320	0	24.709	0	96.109	0	203.57	0	89.2	0	2.96	0	0.2154	0	0.000680	0	2.02	0	8.0382	0	7.9580	0	2284	0	2033	0	387.5	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	91.93	0	19.7983	0	34.7160	0	24.599	0	91.285	0	207.12	0	91.3	0	1.49	0	0.3358	0	0.000743	0	2.18	0	8.0449	0	7.9701	0	2283	0	2026	0	380.4	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	86.63	0	20.3140	0	34.6870	0	24.441	0	86.023	0	213.68	0	95.1	0	1.16	0	0.2190	0	0.000681	0	2.02	0	8.0534	0	7.9861	0	2281	0	2015	0	371.4	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	81.96	0	20.6024	0	34.6732	0	24.353	0	81.387	0	218.78	0	97.8	0	1.12	0	0.2044	0	0.000706	0	2.09	0	8.0530	0	7.9898	0	2280	0	2013	0	371.8	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	76.60	0	21.0559	0	34.6510	0	24.213	0	76.065	0	220.14	0	99.2	0	1.30	0	0.1460	0	0.000669	0	1.99	0	8.0543	0	7.9977	0	2279	0	2007	0	370.2	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	71.81	0	21.6086	0	34.6274	0	24.044	0	71.309	0	221.78	0	100.9	0	1.19	0	0.1314	0	0.000682	0	2.03	0	8.0499	0	8.0014	0	2277	0	2004	0	374.5	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	66.90	0	21.7886	0	34.6181	0	23.987	0	66.434	0	222.98	0	101.8	0	1.35	0	0.1058	0	0.000657	0	1.96	0	8.0513	0	8.0054	0	2276	0	2001	0	373.0	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	61.79	0	22.0659	0	34.6071	0	23.901	0	61.361	0	223.82	0	102.7	0	1.10	0	0.1022	0	0.000707	0	2.09	0	8.0484	0	8.0066	0	2276	0	2000	0	375.9	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	56.84	0	22.7487	0	34.5845	0	23.690	0	56.446	0	223.65	0	103.8	0	1.24	0	0.0803	0	0.000682	0	2.03	0	8.0442	0	8.0124	0	2274	0	1995	0	380.0	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	51.81	0	23.5447	0	34.5557	0	23.439	0	51.451	0	222.40	0	104.6	0	0.95	0	0.0584	0	0.000633	0	1.90	0	8.0368	0	8.0167	0	2272	0	1991	0	387.3	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	46.93	0	23.7153	0	34.5533	0	23.387	0	46.606	0	222.15	0	104.8	0	1.08	0	0.0548	0	0.000620	0	1.87	0	8.0363	0	8.0186	0	2272	0	1990	0	387.9	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	41.65	0	24.0879	0	34.5344	0	23.262	0	41.363	0	221.21	0	105.0	0	1.08	0	0.0401	0	0.000633	0	1.90	0	8.0326	0	8.0203	0	2270	0	1988	0	391.7	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	36.88	0	25.2648	0	34.4693	0	22.859	0	36.626	0	217.58	0	105.3	0	0.67	0	0.0438	0	0.000658	0	1.96	0	8.0204	0	8.0257	0	2266	0	1981	0	404.0	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	31.75	0	26.0896	0	34.4442	0	22.585	0	31.532	0	211.98	0	104.0	0	0.95	0	0.0292	0	0.000633	0	1.90	0	8.0128	0	8.0302	0	2264	0	1977	0	412.0	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	26.89	0	26.4809	0	34.4403	0	22.460	0	26.705	0	209.43	0	103.4	0	0.81	0	0.0219	0	0.000571	0	1.74	0	8.0072	0	8.0302	0	2264	0	1977	0	418.4	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	21.49	0	26.6825	0	34.4600	0	22.411	0	21.343	0	207.70	0	102.9	0	0.79	0	0.0182	0	0.000534	0	1.64	0	8.0057	0	8.0316	0	2265	0	1977	0	420.3	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	16.89	0	26.8003	0	34.4752	0	22.384	0	16.774	0	207.07	0	102.8	0	0.88	0	0.0182	0	0.000522	0	1.61	0	8.0030	0	8.0305	0	2266	0	1978	0	423.7	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	11.84	0	27.1345	0	34.4681	0	22.272	0	11.759	0	205.35	0	102.5	0	0.77	0	0.0182	0	0.000522	0	1.61	0	7.9979	0	8.0302	0	2265	0	1978	0	429.7	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0	7.82	0	27.1846	0	34.4657	0	22.254	0	7.767	0	204.71	0	102.3	0	0.67	0	0.0182	0	0.000509	0	1.58	0	7.9980	0	8.0309	0	2265	0	1978	0	429.7	0
5906522	16	C	10/12/2022	09:31	144.007	29.908	0	0																																
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	1599.13	0	2.5208	0	34.5157	0	27.545	0	1582.181	0	49.93	0	15.2	0	42.58	0	0.0219	0	0.000263	0	0.94	0	7.6074	0	7.3744	0	2399	0	2380	0	973.2	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	1499.30	0	2.6593	0	34.4900	0	27.512	0	1483.759	0	44.05	0	13.5	0	42.81	0	0.0219	0	0.000276	0	0.97	0	7.5923	0	7.3593	0	2394	0	2380	0	1020.0	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	1399.67	0	2.8276	0	34.4619	0	27.474	0	1385.488	0	40.37	0	12.4	0	42.98	0	0.0219	0	0.000251	0	0.91	0	7.5836	0	7.3503	0	2388	0	2377	0	1052.1	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	1299.69	0	3.0948	0	34.4166	0	27.414	0	1286.826	0	37.63	0	11.6	0	42.93	0	0.0219	0	0.000264	0	0.94	0	7.5722	0	7.3399	0	2379	0	2372	0	1092.1	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	1200.20	0	3.3631	0	34.3629	0	27.345	0	1188.602	0	37.31	0	11.6	0	42.51	0	0.0255	0	0.000290	0	1.01	0	7.5654	0	7.3337	0	2368	0	2364	0	1119.7	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	1099.61	0	3.7230	0	34.3042	0	27.263	0	1089.244	0	40.52	0	12.7	0	41.95	0	0.0219	0	0.000303	0	1.04	0	7.5641	0	7.3333	0	2356	0	2352	0	1133.4	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	999.64	0	4.2492	0	34.2193	0	27.142	0	990.453	0	51.28	0	16.3	0	40.39	0	0.0219	0	0.000279	0	0.98	0	7.5744	0	7.3452	0	2339	0	2331	0	1114.2	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	951.24	0	4.4521	0	34.1857	0	27.093	0	942.606	0	58.79	0	18.8	0	39.61	0	0.0182	0	0.000292	0	1.01	0	7.5828	0	7.3533	0	2332	0	2322	0	1096.4	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	901.14	0	4.5788	0	34.1526	0	27.053	0	893.068	0	65.02	0	20.8	0	38.86	0	0.0219	0	0.000317	0	1.08	0	7.5902	0	7.3595	0	2326	0	2313	0	1081.2	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	850.15	0	4.7968	0	34.0935	0	26.982	0	842.637	0	81.65	0	26.3	0	37.11	0	0.0219	0	0.000330	0	1.11	0	7.6137	0	7.3811	0	2316	0	2296	0	1024.5	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	801.71	0	5.2593	0	34.0791	0	26.918	0	794.717	0	92.93	0	30.2	0	35.49	0	0.0182	0	0.000331	0	1.11	0	7.6475	0	7.4151	0	2309	0	2278	0	948.9	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	751.94	0	6.0143	0	34.0438	0	26.798	0	745.470	0	117.41	0	38.8	0	32.08	0	0.0146	0	0.000295	0	1.02	0	7.7018	0	7.4715	0	2296	0	2247	0	834.8	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	701.36	0	5.7579	0	33.8499	0	26.676	0	695.410	0	187.10	0	61.4	0	25.41	0	0.0073	0	0.000370	0	1.21	0	7.8183	0	7.5716	0	2278	0	2196	0	624.0	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	651.17	0	7.5261	0	33.9979	0	26.560	0	645.723	0	189.09	0	64.7	0	23.17	0	0.0109	0	0.000310	0	1.06	0	7.8383	0	7.6125	0	2276	0	2179	0	601.3	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	601.17	0	9.3109	0	34.1642	0	26.420	0	596.213	0	191.15	0	68.2	0	19.35	0	0.0073	0	0.000362	0	1.19	0	7.8847	0	7.6790	0	2278	0	2155	0	541.7	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	551.22	0	11.1888	0	34.3263	0	26.224	0	546.741	0	169.79	0	63.1	0	19.15	0	0.0073	0	0.000352	0	1.17	0	7.8779	0	7.6975	0	2280	0	2149	0	558.1	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	501.34	0	12.4995	0	34.4126	0	26.045	0	497.326	0	173.27	0	66.2	0	16.54	0	0.0073	0	0.000340	0	1.14	0	7.9067	0	7.7421	0	2279	0	2130	0	522.7	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	451.76	0	14.2267	0	34.5285	0	25.784	0	448.196	0	179.62	0	71.1	0	13.23	0	0.0073	0	0.000342	0	1.14	0	7.9380	0	7.7955	0	2278	0	2107	0	486.0	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	401.08	0	15.1771	0	34.6015	0	25.635	0	397.964	0	187.63	0	75.8	0	11.03	0	0.0037	0	0.000330	0	1.11	0	7.9668	0	7.8356	0	2279	0	2089	0	453.6	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	381.19	0	15.6211	0	34.6397	0	25.565	0	378.247	0	194.45	0	79.2	0	9.61	0	0.0037	0	0.000330	0	1.11	0	7.9850	0	7.8592	0	2281	0	2079	0	433.5	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	360.33	0	15.8742	0	34.6598	0	25.523	0	357.566	0	200.46	0	82.1	0	8.98	0	0.0037	0	0.000293	0	1.02	0	7.9941	0	7.8711	0	2281	0	2074	0	424.3	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	351.53	0	15.9466	0	34.6660	0	25.511	0	348.841	0	201.17	0	82.5	0	8.87	0	0.0000	0	0.000355	0	1.18	0	7.9979	0	7.8755	0	2282	0	2073	0	420.5	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	340.97	0	16.1045	0	34.6759	0	25.482	0	338.370	0	202.64	0	83.4	0	8.31	0	0.0037	0	0.000281	0	0.98	0	8.0033	0	7.8828	0	2282	0	2069	0	415.0	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	331.63	0	16.2545	0	34.6865	0	25.456	0	329.109	0	204.28	0	84.3	0	7.96	0	0.0000	0	0.000306	0	1.05	0	8.0090	0	7.8903	0	2282	0	2066	0	409.0	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	321.42	0	16.3870	0	34.6968	0	25.433	0	318.984	0	206.69	0	85.5	0	7.58	0	0.0037	0	0.000294	0	1.02	0	8.0132	0	7.8960	0	2282	0	2063	0	404.9	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	311.75	0	16.4912	0	34.7058	0	25.415	0	309.395	0	209.13	0	86.7	0	7.23	0	0.0037	0	0.000306	0	1.05	0	8.0181	0	7.9021	0	2282	0	2060	0	400.0	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	301.77	0	16.6049	0	34.7142	0	25.395	0	299.498	0	211.59	0	87.9	0	6.87	0	0.0037	0	0.000319	0	1.08	0	8.0210	0	7.9062	0	2282	0	2058	0	397.3	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	291.57	0	16.6561	0	34.7174	0	25.385	0	289.381	0	213.29	0	88.7	0	6.67	0	0.0073	0	0.000319	0	1.08	0	8.0221	0	7.9077	0	2282	0	2057	0	396.6	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	281.34	0	16.7565	0	34.7219	0	25.365	0	279.235	0	214.00	0	89.2	0	6.60	0	0.0000	0	0.000281	0	0.98	0	8.0236	0	7.9103	0	2282	0	2056	0	395.5	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	271.87	0	16.8179	0	34.7246	0	25.352	0	269.842	0	213.49	0	89.1	0	6.59	0	0.0000	0	0.000294	0	1.02	0	8.0237	0	7.9110	0	2283	0	2056	0	395.8	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	261.29	0	16.9215	0	34.7280	0	25.330	0	259.348	0	213.13	0	89.1	0	6.46	0	0.0000	0	0.000281	0	0.99	0	8.0241	0	7.9126	0	2283	0	2055	0	395.9	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	251.51	0	16.9817	0	34.7304	0	25.317	0	249.646	0	212.66	0	89.0	0	6.40	0	0.0000	0	0.000331	0	1.11	0	8.0257	0	7.9147	0	2284	0	2055	0	394.8	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	241.39	0	17.0603	0	34.7331	0	25.300	0	239.607	0	212.41	0	89.0	0	6.18	0	0.0000	0	0.000344	0	1.15	0	8.0261	0	7.9159	0	2284	0	2055	0	394.8	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	230.94	0	17.1333	0	34.7360	0	25.285	0	229.240	0	212.21	0	89.1	0	6.09	0	0.0000	0	0.000356	0	1.18	0	8.0288	0	7.9192	0	2284	0	2053	0	392.5	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	221.42	0	17.2162	0	34.7397	0	25.267	0	219.795	0	212.02	0	89.1	0	6.01	0	0.0000	0	0.000331	0	1.11	0	8.0310	0	7.9223	0	2285	0	2052	0	390.6	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	211.79	0	17.2805	0	34.7427	0	25.254	0	210.241	0	212.15	0	89.3	0	5.87	0	-0.0037	0	0.000319	0	1.08	0	8.0316	0	7.9236	0	2285	0	2051	0	390.3	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	201.57	0	17.4009	0	34.7448	0	25.226	0	200.101	0	212.12	0	89.5	0	5.55	0	0.0000	0	0.000344	0	1.15	0	8.0326	0	7.9259	0	2285	0	2050	0	389.8	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	191.82	0	17.5782	0	34.7502	0	25.187	0	190.426	0	211.52	0	89.5	0	5.46	0	0.0037	0	0.000369	0	1.21	0	8.0312	0	7.9269	0	2285	0	2050	0	391.7	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	181.33	0	17.8101	0	34.7520	0	25.132	0	180.017	0	209.60	0	89.1	0	5.40	0	0.0037	0	0.000406	0	1.31	0	8.0293	0	7.9281	0	2285	0	2049	0	394.2	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	171.85	0	17.9396	0	34.7584	0	25.105	0	170.609	0	208.08	0	88.7	0	5.11	0	0.0109	0	0.000419	0	1.34	0	8.0283	0	7.9287	0	2286	0	2049	0	395.7	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	161.75	0	18.1426	0	34.7589	0	25.055	0	160.586	0	206.74	0	88.4	0	5.08	0	0.0219	0	0.000518	0	1.60	0	8.0280	0	7.9311	0	2286	0	2048	0	396.5	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	151.91	0	18.3340	0	34.7567	0	25.005	0	150.821	0	205.43	0	88.2	0	4.91	0	0.0328	0	0.000568	0	1.73	0	8.0276	0	7.9332	0	2286	0	2047	0	397.4	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	141.36	0	18.4679	0	34.7521	0	24.968	0	140.350	0	204.61	0	88.1	0	5.09	0	0.0438	0	0.000568	0	1.73	0	8.0255	0	7.9328	0	2285	0	2047	0	400.0	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	131.67	0	18.6011	0	34.7467	0	24.930	0	130.732	0	203.05	0	87.6	0	5.09	0	0.0548	0	0.000841	0	2.44	0	8.0261	0	7.9350	0	2285	0	2046	0	399.8	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	121.54	0	18.9209	0	34.7435	0	24.846	0	120.677	0	201.81	0	87.6	0	4.56	0	0.0985	0	0.000556	0	1.70	0	8.0271	0	7.9404	0	2285	0	2043	0	399.0	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	111.57	0	19.4889	0	34.7314	0	24.691	0	110.781	0	203.98	0	89.4	0	2.90	0	0.1606	0	0.000556	0	1.70	0	8.0303	0	7.9518	0	2284	0	2036	0	395.7	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	101.88	0	19.6948	0	34.7231	0	24.631	0	101.162	0	207.55	0	91.3	0	2.23	0	0.1935	0	0.000643	0	1.93	0	8.0344	0	7.9585	0	2283	0	2032	0	391.6	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	96.72	0	19.7641	0	34.7210	0	24.611	0	96.039	0	209.16	0	92.2	0	1.96	0	0.2263	0	0.000606	0	1.83	0	8.0391	0	7.9640	0	2283	0	2029	0	386.7	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	91.60	0	19.9755	0	34.7118	0	24.549	0	90.956	0	211.67	0	93.6	0	1.48	0	0.2482	0	0.000581	0	1.77	0	8.0405	0	7.9684	0	2282	0	2026	0	385.2	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	86.88	0	20.0113	0	34.7107	0	24.538	0	86.271	0	213.30	0	94.4	0	1.36	0	0.2701	0	0.000644	0	1.93	0	8.0411	0	7.9694	0	2282	0	2026	0	384.8	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	81.80	0	20.0863	0	34.7083	0	24.516	0	81.227	0	214.50	0	95.1	0	1.30	0	0.2482	0	0.000644	0	1.93	0	8.0431	0	7.9722	0	2282	0	2024	0	382.9	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	76.94	0	20.2651	0	34.6948	0	24.459	0	76.402	0	216.52	0	96.3	0	1.16	0	0.2300	0	0.000656	0	1.96	0	8.0458	0	7.9774	0	2281	0	2021	0	380.1	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	71.73	0	21.0637	0	34.6572	0	24.215	0	71.229	0	220.03	0	99.2	0	1.32	0	0.1058	0	0.000644	0	1.93	0	8.0474	0	7.9909	0	2279	0	2011	0	377.9	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	66.61	0	21.2662	0	34.6455	0	24.151	0	66.146	0	222.18	0	100.5	0	1.18	0	0.0949	0	0.000632	0	1.90	0	8.0486	0	7.9949	0	2278	0	2008	0	376.6	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	61.79	0	21.7330	0	34.6217	0	24.004	0	61.360	0	222.77	0	101.6	0	1.21	0	0.0985	0	0.000744	0	2.19	0	8.0439	0	7.9970	0	2277	0	2006	0	381.3	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	56.89	0	22.2863	0	34.5994	0	23.832	0	56.495	0	224.47	0	103.4	0	1.16	0	0.0693	0	0.000620	0	1.87	0	8.0425	0	8.0037	0	2275	0	2001	0	382.5	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	51.91	0	23.1147	0	34.5544	0	23.562	0	51.550	0	223.18	0	104.2	0	0.66	0	0.0584	0	0.000657	0	1.96	0	8.0349	0	8.0084	0	2272	0	1996	0	390.0	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	46.85	0	25.0701	0	34.4905	0	22.935	0	46.526	0	217.56	0	105.0	0	1.29	0	0.0401	0	0.000658	0	1.96	0	8.0172	0	8.0198	0	2267	0	1985	0	407.9	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	41.95	0	26.0748	0	34.4793	0	22.617	0	41.660	0	208.71	0	102.4	0	0.77	0	0.0328	0	0.000522	0	1.61	0	8.0072	0	8.0247	0	2266	0	1982	0	418.7	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	36.57	0	26.1103	0	34.4781	0	22.604	0	36.318	0	207.52	0	101.9	0	0.92	0	0.0219	0	0.000522	0	1.61	0	8.0093	0	8.0272	0	2266	0	1981	0	416.4	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	31.72	0	26.1101	0	34.4777	0	22.604	0	31.502	0	207.23	0	101.7	0	0.78	0	0.0219	0	0.000534	0	1.64	0	8.0099	0	8.0276	0	2266	0	1980	0	415.9	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	26.43	0	26.1118	0	34.4775	0	22.603	0	26.248	0	207.10	0	101.7	0	0.79	0	0.0219	0	0.000522	0	1.61	0	8.0102	0	8.0277	0	2266	0	1980	0	415.8	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	21.64	0	26.1096	0	34.4777	0	22.603	0	21.492	0	207.03	0	101.6	0	0.88	0	0.0255	0	0.000559	0	1.71	0	8.0102	0	8.0275	0	2266	0	1980	0	416.1	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	16.78	0	26.1104	0	34.4772	0	22.602	0	16.665	0	207.01	0	101.6	0	0.80	0	0.0219	0	0.000534	0	1.64	0	8.0107	0	8.0278	0	2266	0	1980	0	415.7	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	11.90	0	26.1078	0	34.4776	0	22.603	0	11.819	0	207.04	0	101.6	0	0.83	0	0.0219	0	0.000509	0	1.58	0	8.0115	0	8.0285	0	2266	0	1980	0	414.9	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0	7.36	0	26.1093	0	34.4776	0	22.602	0	7.310	0	207.03	0	101.6	0	0.83	0	0.0219	0	0.000509	0	1.58	0	8.0106	0	8.0274	0	2266	0	1981	0	416.2	0
5906522	17	C	10/22/2022	17:15	144.122	29.997	0	0																																
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	1598.01	0	2.3337	0	34.5352	0	27.575	0	1581.149	0	49.43	0	15.0	0	42.76	0	0.0182	0	0.000262	0	0.94	0	7.6074	0	7.3719	0	2403	0	2385	0	973.6	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	1499.09	0	2.4752	0	34.5080	0	27.541	0	1483.620	0	43.30	0	13.2	0	42.97	0	0.0182	0	0.000275	0	0.97	0	7.5915	0	7.3563	0	2399	0	2386	0	1022.3	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	1399.91	0	2.6952	0	34.4778	0	27.498	0	1385.789	0	40.51	0	12.4	0	43.12	0	0.0219	0	0.000276	0	0.97	0	7.5845	0	7.3494	0	2391	0	2381	0	1049.9	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	1299.71	0	2.9723	0	34.4342	0	27.438	0	1286.905	0	38.04	0	11.7	0	42.98	0	0.0219	0	0.000314	0	1.07	0	7.5737	0	7.3398	0	2382	0	2375	0	1088.1	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	1199.26	0	3.2584	0	34.3842	0	27.372	0	1187.728	0	37.20	0	11.6	0	42.65	0	0.0182	0	0.000302	0	1.04	0	7.5675	0	7.3342	0	2372	0	2367	0	1114.7	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	1099.46	0	3.5048	0	34.3439	0	27.316	0	1089.146	0	38.11	0	11.9	0	42.53	0	0.0219	0	0.000290	0	1.01	0	7.5656	0	7.3319	0	2364	0	2360	0	1130.7	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	999.96	0	3.9305	0	34.2721	0	27.216	0	990.814	0	42.79	0	13.5	0	41.60	0	0.0219	0	0.000279	0	0.98	0	7.5636	0	7.3318	0	2348	0	2345	0	1145.2	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	951.75	0	4.1434	0	34.2386	0	27.167	0	943.154	0	48.18	0	15.3	0	40.88	0	0.0219	0	0.000279	0	0.98	0	7.5705	0	7.3386	0	2342	0	2336	0	1131.2	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	901.05	0	4.3910	0	34.1995	0	27.110	0	893.020	0	55.18	0	17.6	0	39.94	0	0.0182	0	0.000292	0	1.01	0	7.5821	0	7.3500	0	2334	0	2324	0	1104.5	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	851.34	0	4.7419	0	34.1453	0	27.029	0	843.853	0	68.32	0	22.0	0	38.20	0	0.0219	0	0.000305	0	1.05	0	7.6061	0	7.3737	0	2323	0	2305	0	1045.7	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	801.25	0	4.9829	0	34.0878	0	26.956	0	794.299	0	83.53	0	27.0	0	36.65	0	0.0182	0	0.000318	0	1.08	0	7.6286	0	7.3948	0	2313	0	2289	0	993.2	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	751.75	0	5.2159	0	33.9966	0	26.856	0	745.317	0	115.59	0	37.5	0	33.45	0	0.0146	0	0.000331	0	1.11	0	7.6807	0	7.4423	0	2299	0	2260	0	876.0	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	701.09	0	5.5942	0	33.9384	0	26.765	0	695.174	0	146.80	0	48.0	0	30.47	0	0.0109	0	0.000469	0	1.47	0	7.7344	0	7.4934	0	2289	0	2233	0	770.8	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	651.60	0	6.6641	0	33.9934	0	26.674	0	646.179	0	161.24	0	54.1	0	27.58	0	0.0073	0	0.000309	0	1.06	0	7.7811	0	7.5481	0	2284	0	2209	0	693.0	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	601.29	0	8.0928	0	34.0709	0	26.534	0	596.359	0	171.77	0	59.6	0	23.72	0	0.0146	0	0.000311	0	1.06	0	7.8248	0	7.6060	0	2279	0	2183	0	627.5	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	551.38	0	9.7664	0	34.2046	0	26.375	0	546.924	0	174.46	0	62.8	0	21.19	0	0.0109	0	0.000325	0	1.10	0	7.8591	0	7.6596	0	2278	0	2162	0	582.2	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	501.51	0	11.5338	0	34.3305	0	26.163	0	497.517	0	180.37	0	67.5	0	17.66	0	0.0073	0	0.000339	0	1.14	0	7.8979	0	7.7197	0	2275	0	2136	0	532.5	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	451.04	0	13.1476	0	34.4487	0	25.944	0	447.503	0	180.10	0	69.8	0	15.00	0	0.0037	0	0.000353	0	1.17	0	7.9259	0	7.7681	0	2277	0	2118	0	500.2	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	401.22	0	14.5426	0	34.5514	0	25.733	0	398.121	0	185.03	0	73.8	0	12.24	0	0.0037	0	0.000317	0	1.08	0	7.9515	0	7.8114	0	2278	0	2099	0	471.6	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	381.45	0	14.9659	0	34.5822	0	25.665	0	378.522	0	187.80	0	75.5	0	11.09	0	0.0037	0	0.000318	0	1.08	0	7.9643	0	7.8294	0	2279	0	2092	0	457.4	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	361.37	0	15.4337	0	34.6233	0	25.593	0	358.614	0	191.90	0	77.9	0	9.82	0	0.0037	0	0.000305	0	1.05	0	7.9813	0	7.8521	0	2281	0	2083	0	438.8	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	351.79	0	15.5134	0	34.6342	0	25.583	0	349.115	0	196.13	0	79.7	0	9.60	0	0.0037	0	0.000293	0	1.02	0	7.9891	0	7.8606	0	2281	0	2079	0	430.1	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	341.82	0	15.7290	0	34.6537	0	25.550	0	339.229	0	199.86	0	81.6	0	8.98	0	0.0037	0	0.000293	0	1.02	0	7.9957	0	7.8698	0	2281	0	2075	0	423.2	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	330.09	0	15.9088	0	34.6597	0	25.514	0	327.597	0	201.53	0	82.6	0	9.06	0	0.0037	0	0.000318	0	1.08	0	7.9916	0	7.8681	0	2281	0	2075	0	428.3	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	320.85	0	16.0221	0	34.6702	0	25.496	0	318.434	0	201.02	0	82.6	0	8.51	0	0.0000	0	0.000293	0	1.02	0	7.9984	0	7.8761	0	2281	0	2072	0	421.2	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	311.48	0	16.1094	0	34.6763	0	25.480	0	309.141	0	201.75	0	83.0	0	8.31	0	0.0000	0	0.000293	0	1.02	0	8.0028	0	7.8814	0	2281	0	2069	0	416.6	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	301.24	0	16.2926	0	34.6907	0	25.449	0	298.986	0	203.41	0	84.0	0	7.85	0	0.0037	0	0.000294	0	1.02	0	8.0101	0	7.8909	0	2282	0	2065	0	409.0	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	291.70	0	16.4459	0	34.7043	0	25.423	0	289.524	0	206.52	0	85.5	0	7.37	0	0.0000	0	0.000294	0	1.02	0	8.0145	0	7.8972	0	2282	0	2062	0	404.7	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	281.81	0	16.6024	0	34.7146	0	25.395	0	279.714	0	209.26	0	86.9	0	6.89	0	0.0037	0	0.000294	0	1.02	0	8.0195	0	7.9040	0	2282	0	2059	0	399.7	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	271.62	0	16.6999	0	34.7215	0	25.377	0	269.607	0	211.09	0	87.9	0	6.75	0	0.0037	0	0.000306	0	1.05	0	8.0206	0	7.9062	0	2282	0	2058	0	398.9	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	261.61	0	16.7811	0	34.7250	0	25.360	0	259.677	0	210.99	0	88.0	0	6.63	0	0.0037	0	0.000319	0	1.08	0	8.0237	0	7.9101	0	2283	0	2057	0	396.2	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	251.64	0	16.9064	0	34.7309	0	25.335	0	249.787	0	211.82	0	88.5	0	6.45	0	0.0037	0	0.000344	0	1.15	0	8.0242	0	7.9121	0	2284	0	2056	0	396.2	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	240.98	0	17.0027	0	34.7310	0	25.312	0	239.211	0	211.83	0	88.7	0	6.25	0	0.0037	0	0.000319	0	1.08	0	8.0269	0	7.9158	0	2284	0	2054	0	393.9	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	231.02	0	17.1199	0	34.7429	0	25.293	0	229.330	0	211.52	0	88.8	0	6.13	0	0.0037	0	0.000344	0	1.15	0	8.0285	0	7.9188	0	2284	0	2053	0	392.6	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	220.95	0	17.2612	0	34.7422	0	25.258	0	219.339	0	210.83	0	88.7	0	5.95	0	0.0073	0	0.000369	0	1.21	0	8.0280	0	7.9200	0	2284	0	2053	0	393.5	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	211.57	0	17.3598	0	34.7456	0	25.237	0	210.032	0	210.28	0	88.6	0	5.90	0	0.0000	0	0.000344	0	1.15	0	8.0298	0	7.9229	0	2284	0	2051	0	392.1	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	201.78	0	17.4294	0	34.7519	0	25.224	0	200.318	0	210.48	0	88.9	0	5.62	0	0.0073	0	0.000369	0	1.21	0	8.0302	0	7.9240	0	2285	0	2051	0	392.2	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	191.50	0	17.5682	0	34.7539	0	25.192	0	190.117	0	210.05	0	88.9	0	5.53	0	0.0073	0	0.000369	0	1.21	0	8.0294	0	7.9250	0	2285	0	2051	0	393.5	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	181.57	0	17.6306	0	34.7430	0	25.168	0	180.263	0	209.26	0	88.7	0	5.55	0	0.0073	0	0.000381	0	1.24	0	8.0294	0	7.9255	0	2285	0	2050	0	393.9	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	171.08	0	17.7810	0	34.7486	0	25.136	0	169.853	0	207.99	0	88.4	0	5.48	0	0.0073	0	0.000381	0	1.24	0	8.0268	0	7.9248	0	2285	0	2051	0	397.2	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	161.03	0	17.8532	0	34.7505	0	25.119	0	159.879	0	207.16	0	88.1	0	5.37	0	0.0073	0	0.000419	0	1.34	0	8.0282	0	7.9269	0	2285	0	2050	0	396.1	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	151.60	0	18.0090	0	34.7561	0	25.085	0	150.520	0	206.60	0	88.2	0	5.19	0	0.0073	0	0.000506	0	1.57	0	8.0293	0	7.9300	0	2285	0	2049	0	395.4	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	141.51	0	18.1666	0	34.7523	0	25.042	0	140.505	0	206.41	0	88.3	0	5.01	0	0.0182	0	0.000493	0	1.54	0	8.0280	0	7.9308	0	2285	0	2048	0	397.2	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	131.52	0	18.4401	0	34.7616	0	24.981	0	130.589	0	206.10	0	88.7	0	4.34	0	0.0474	0	0.000518	0	1.60	0	8.0284	0	7.9349	0	2286	0	2046	0	397.2	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	121.43	0	18.7183	0	34.7623	0	24.912	0	120.574	0	205.11	0	88.7	0	3.94	0	0.0693	0	0.000506	0	1.57	0	8.0293	0	7.9395	0	2286	0	2044	0	396.6	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	111.63	0	18.8780	0	34.7509	0	24.862	0	110.845	0	205.52	0	89.1	0	4.01	0	0.0839	0	0.000531	0	1.63	0	8.0315	0	7.9437	0	2285	0	2041	0	394.6	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	101.74	0	19.3281	0	34.7386	0	24.737	0	101.027	0	206.81	0	90.4	0	3.57	0	0.1278	0	0.000618	0	1.86	0	8.0265	0	7.9452	0	2284	0	2040	0	400.2	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	96.76	0	19.4831	0	34.7426	0	24.700	0	96.083	0	204.03	0	89.5	0	3.71	0	0.1241	0	0.000767	0	2.25	0	8.0246	0	7.9454	0	2284	0	2040	0	402.5	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	91.61	0	19.5861	0	34.7437	0	24.674	0	90.971	0	202.79	0	89.1	0	3.75	0	0.1278	0	0.000718	0	2.12	0	8.0241	0	7.9464	0	2284	0	2039	0	403.2	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	86.32	0	19.7410	0	34.7425	0	24.633	0	85.719	0	202.16	0	89.1	0	3.63	0	0.1424	0	0.000743	0	2.18	0	8.0265	0	7.9508	0	2284	0	2037	0	400.8	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	81.89	0	20.0020	0	34.7258	0	24.551	0	81.320	0	202.30	0	89.5	0	3.31	0	0.1789	0	0.000681	0	2.02	0	8.0249	0	7.9530	0	2283	0	2034	0	402.4	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	76.82	0	20.3202	0	34.7295	0	24.470	0	76.287	0	204.47	0	91.0	0	2.70	0	0.1679	0	0.000681	0	2.02	0	8.0297	0	7.9624	0	2283	0	2029	0	397.2	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	71.61	0	20.6188	0	34.7187	0	24.382	0	71.114	0	208.39	0	93.3	0	2.02	0	0.2081	0	0.000681	0	2.02	0	8.0353	0	7.9721	0	2282	0	2024	0	391.3	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	66.56	0	20.7679	0	34.7098	0	24.335	0	66.099	0	212.31	0	95.3	0	1.65	0	0.1825	0	0.000731	0	2.15	0	8.0392	0	7.9781	0	2282	0	2020	0	387.1	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	61.95	0	21.5102	0	34.6777	0	24.108	0	61.522	0	216.25	0	98.3	0	1.20	0	0.2081	0	0.000756	0	2.22	0	8.0422	0	7.9920	0	2280	0	2011	0	383.5	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	56.59	0	22.3490	0	34.6532	0	23.855	0	56.200	0	222.88	0	102.8	0	1.08	0	0.1205	0	0.000732	0	2.16	0	8.0400	0	8.0022	0	2278	0	2004	0	385.4	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	51.49	0	23.3872	0	34.6019	0	23.519	0	51.136	0	222.94	0	104.6	0	1.69	0	0.0985	0	0.000732	0	2.16	0	8.0360	0	8.0136	0	2274	0	1995	0	388.7	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	46.85	0	25.6016	0	34.5365	0	22.806	0	46.528	0	207.94	0	101.3	0	0.73	0	0.0401	0	0.000534	0	1.64	0	8.0232	0	8.0338	0	2269	0	1979	0	400.6	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	41.80	0	25.6393	0	34.5455	0	22.801	0	41.513	0	207.11	0	100.9	0	0.95	0	0.0292	4	0.000534	0	1.64	0	8.0239	0	8.0349	0	2270	0	1979	0	400.1	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	36.95	0	25.6818	0	34.5443	0	22.787	0	36.697	0	206.66	0	100.8	0	0.80	0	0.0328	4	0.000521	0	1.61	0	8.0239	0	8.0354	0	2270	0	1979	0	400.3	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	31.56	0	25.6604	0	34.5442	0	22.793	0	31.344	0	206.58	0	100.7	0	0.97	0	0.0292	4	0.000521	0	1.61	0	8.0249	0	8.0359	0	2270	0	1979	0	399.4	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	26.25	0	25.6763	0	34.5448	0	22.788	0	26.071	0	206.60	0	100.7	0	0.84	0	0.0328	4	0.000509	0	1.58	0	8.0233	0	8.0343	0	2270	0	1980	0	401.5	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	20.99	0	25.6791	0	34.5465	0	22.788	0	20.847	0	206.54	0	100.7	0	0.86	0	0.0401	4	0.000497	0	1.54	0	8.0245	0	8.0354	0	2270	0	1979	0	400.3	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	15.15	0	25.6731	0	34.5456	0	22.789	0	15.047	0	206.54	0	100.7	0	0.82	0	0.0328	4	0.000497	0	1.54	0	8.0254	0	8.0360	0	2270	0	1979	0	399.6	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	9.57	0	25.6760	0	34.5452	0	22.787	0	9.505	0	206.67	0	100.8	0	0.83	0	0.0328	4	0.000534	0	1.64	0	8.0263	0	8.0367	0	2270	0	1978	0	398.8	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0	4.33	0	25.6759	0	34.5465	0	22.788	0	4.301	0	206.66	0	100.8	0	0.83	0	0.0328	4	0.000497	0	1.54	0	8.0256	0	8.0359	0	2270	0	1979	0	399.8	0
5906522	18	C	11/01/2022	23:47	143.512	29.418	0	0																																
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	1599.33	0	2.3310	0	34.5435	0	27.582	0	1582.486	0	54.76	0	16.6	0	42.49	0	0.0219	0	0.000262	0	0.94	0	7.6262	0	7.3882	0	2403	0	2380	0	930.7	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	1499.48	0	2.5344	0	34.5072	0	27.535	0	1484.038	0	45.03	0	13.8	0	42.97	0	0.0255	0	0.000275	0	0.97	0	7.6001	0	7.3645	0	2397	0	2381	0	1001.7	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	1398.88	0	2.7115	0	34.4744	0	27.493	0	1384.804	0	39.73	0	12.2	0	43.17	0	0.0219	0	0.000350	0	1.16	0	7.5874	0	7.3520	0	2390	0	2379	0	1043.3	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	1299.67	0	2.9492	0	34.4393	0	27.444	0	1286.895	0	37.80	0	11.7	0	43.09	0	0.0219	0	0.000289	0	1.00	0	7.5806	0	7.3455	0	2383	0	2374	0	1070.8	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	1199.47	0	3.1876	0	34.3969	0	27.388	0	1187.962	0	35.75	0	11.1	0	42.95	0	0.0219	0	0.000302	0	1.04	0	7.5718	0	7.3371	0	2374	0	2368	0	1104.3	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	1098.92	0	3.4436	0	34.3494	0	27.326	0	1088.637	0	37.34	0	11.6	0	42.42	0	0.0219	0	0.000278	0	0.97	0	7.5673	0	7.3326	0	2366	0	2361	0	1127.2	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	1000.35	0	3.7859	0	34.2927	0	27.246	0	991.222	0	43.17	0	13.6	0	41.74	0	0.0219	0	0.000278	0	0.98	0	7.5724	0	7.3376	0	2352	0	2346	0	1122.5	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	951.64	0	3.8789	0	34.2791	0	27.226	0	943.066	0	44.78	0	14.1	0	41.51	0	0.0219	0	0.000291	0	1.01	0	7.5779	0	7.3418	0	2350	0	2342	0	1113.4	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	901.27	0	4.0779	0	34.2463	0	27.179	0	893.258	0	47.49	0	15.0	0	41.03	0	0.0182	0	0.000291	0	1.01	0	7.5822	0	7.3462	0	2344	0	2335	0	1106.8	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	851.37	0	4.5006	0	34.1775	0	27.080	0	843.902	0	60.36	0	19.3	0	39.37	0	0.0219	0	0.000305	0	1.05	0	7.5992	0	7.3646	0	2330	0	2315	0	1065.3	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	801.48	0	4.8397	0	34.1264	0	27.002	0	794.544	0	73.69	0	23.7	0	37.80	0	0.0182	0	0.000281	0	0.98	0	7.6217	0	7.3869	0	2319	0	2297	0	1012.4	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	751.68	0	5.2446	0	34.0763	0	26.916	0	745.264	0	91.54	0	29.7	0	35.58	0	0.0182	0	0.000294	0	1.02	0	7.6581	0	7.4225	0	2308	0	2275	0	929.9	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	701.43	0	5.8704	0	34.0155	0	26.792	0	695.527	0	123.28	0	40.6	0	31.92	0	0.0182	0	0.000295	0	1.02	0	7.7195	0	7.4836	0	2295	0	2241	0	803.1	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	650.83	0	6.4285	0	34.0013	0	26.710	0	645.431	0	144.32	0	48.2	0	29.10	0	0.0109	0	0.000321	0	1.09	0	7.7675	0	7.5325	0	2287	0	2217	0	717.3	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	601.66	0	7.5174	0	34.0460	0	26.597	0	596.739	0	159.50	0	54.6	0	26.29	0	0.0109	0	0.000347	0	1.16	0	7.8043	0	7.5791	0	2281	0	2195	0	660.1	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	550.80	0	9.1860	0	34.1517	0	26.428	0	546.362	0	180.42	0	64.2	0	20.73	0	0.0109	0	0.000325	0	1.10	0	7.8824	0	7.6733	0	2275	0	2155	0	547.3	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	501.28	0	10.9533	0	34.2844	0	26.232	0	497.300	0	174.34	0	64.5	0	18.81	0	0.0109	0	0.000401	0	1.30	0	7.8968	0	7.7104	0	2274	0	2139	0	533.1	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	451.68	0	12.6054	0	34.4064	0	26.017	0	448.147	0	179.66	0	68.8	0	15.90	0	0.0073	0	0.000316	0	1.07	0	7.9264	0	7.7607	0	2275	0	2119	0	498.9	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	401.73	0	14.2968	0	34.5295	0	25.768	0	398.636	0	183.68	0	72.9	0	12.64	0	0.0037	0	0.000329	0	1.11	0	7.9601	0	7.8162	0	2276	0	2096	0	460.9	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	381.48	0	14.7853	0	34.5661	0	25.691	0	378.560	0	188.02	0	75.3	0	11.68	0	0.0073	0	0.000305	0	1.05	0	7.9700	0	7.8322	0	2277	0	2089	0	450.5	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	361.80	0	15.1328	0	34.5959	0	25.638	0	359.048	0	190.63	0	76.9	0	10.89	0	0.0000	0	0.000380	0	1.24	0	7.9798	0	7.8462	0	2278	0	2083	0	440.2	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	351.50	0	15.3116	0	34.6126	0	25.611	0	348.835	0	192.09	0	77.8	0	10.49	0	0.0037	0	0.000293	0	1.01	0	7.9837	0	7.8523	0	2279	0	2081	0	436.3	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	341.57	0	15.5122	0	34.6283	0	25.578	0	338.989	0	193.74	0	78.8	0	10.08	0	0.0037	0	0.000305	0	1.05	0	7.9900	0	7.8611	0	2280	0	2078	0	429.6	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	331.90	0	15.6113	0	34.6364	0	25.562	0	329.399	0	195.47	0	79.6	0	9.89	0	0.0037	0	0.000330	0	1.11	0	7.9967	0	7.8687	0	2280	0	2074	0	422.5	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	321.33	0	15.8949	0	34.6616	0	25.517	0	318.917	0	198.00	0	81.1	0	9.13	0	0.0037	0	0.000293	0	1.02	0	8.0034	0	7.8791	0	2281	0	2070	0	415.6	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	311.67	0	16.1566	0	34.6803	0	25.472	0	309.337	0	199.71	0	82.2	0	8.53	0	0.0037	0	0.000281	0	0.98	0	8.0109	0	7.8900	0	2281	0	2065	0	407.9	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	299.17	0	16.3411	0	34.6960	0	25.441	0	296.939	0	202.74	0	83.8	0	8.08	0	0.0037	0	0.000306	0	1.05	0	8.0186	0	7.8998	0	2282	0	2060	0	400.1	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	290.17	0	16.4065	0	34.6999	0	25.429	0	288.013	0	206.41	0	85.4	0	7.45	0	0.0037	0	0.000318	0	1.08	0	8.0253	0	7.9071	0	2281	0	2056	0	393.1	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	280.55	0	16.4997	0	34.7067	0	25.412	0	278.471	0	209.59	0	86.9	0	7.01	0	0.0037	0	0.000306	0	1.05	0	8.0298	0	7.9125	0	2281	0	2053	0	388.8	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	270.94	0	16.5620	0	34.7082	0	25.398	0	268.938	0	211.37	0	87.7	0	6.98	0	0.0037	0	0.000331	0	1.11	0	8.0290	0	7.9123	0	2281	0	2054	0	390.1	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	261.32	0	16.6498	0	34.7163	0	25.384	0	259.395	0	210.91	0	87.7	0	7.21	0	0.0000	0	0.000294	0	1.02	0	8.0275	0	7.9119	0	2282	0	2055	0	392.3	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	251.63	0	16.7692	0	34.7215	0	25.359	0	249.782	0	209.98	0	87.5	0	6.81	0	0.0037	0	0.000306	0	1.05	0	8.0318	0	7.9175	0	2283	0	2053	0	388.3	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	240.76	0	16.8203	0	34.7222	0	25.348	0	238.999	0	211.74	0	88.3	0	6.52	0	0.0037	0	0.000319	0	1.08	0	8.0353	0	7.9213	0	2283	0	2051	0	385.1	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	230.94	0	16.9240	0	34.7276	0	25.327	0	229.256	0	212.62	0	88.9	0	6.43	0	0.0037	0	0.000306	0	1.05	0	8.0365	0	7.9237	0	2283	0	2050	0	384.2	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	220.87	0	16.9773	0	34.7290	0	25.315	0	219.265	0	212.58	0	89.0	0	6.30	0	0.0037	0	0.000331	0	1.11	0	8.0356	0	7.9232	0	2283	0	2050	0	385.7	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	210.66	0	17.0759	0	34.7340	0	25.295	0	209.134	0	211.95	0	88.9	0	6.24	0	0.0037	0	0.000344	0	1.15	0	8.0366	0	7.9253	0	2284	0	2049	0	385.1	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	200.65	0	17.2353	0	34.7467	0	25.266	0	199.201	0	210.47	0	88.5	0	6.10	0	0.0037	0	0.000306	0	1.05	0	8.0351	0	7.9259	0	2285	0	2050	0	387.3	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	191.14	0	17.3473	0	34.7522	0	25.244	0	189.764	0	209.24	0	88.2	0	5.93	0	0.0037	0	0.000319	0	1.08	0	8.0346	0	7.9268	0	2285	0	2050	0	388.2	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	181.22	0	17.4257	0	34.7531	0	25.225	0	179.920	0	208.61	0	88.1	0	5.73	0	0.0037	0	0.000356	0	1.18	0	8.0389	0	7.9318	0	2285	0	2047	0	384.1	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	171.35	0	17.5630	0	34.7613	0	25.198	0	170.125	0	207.60	0	87.9	0	5.74	0	0.0073	0	0.000369	0	1.21	0	8.0329	0	7.9276	0	2285	0	2050	0	390.9	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	161.44	0	17.7198	0	34.7487	0	25.150	0	160.290	0	206.64	0	87.7	0	5.46	0	0.0109	0	0.000381	0	1.24	0	8.0358	0	7.9325	0	2285	0	2047	0	388.1	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	151.47	0	17.8652	0	34.7463	0	25.112	0	150.394	0	207.11	0	88.1	0	5.28	0	0.0219	0	0.000444	0	1.41	0	8.0371	0	7.9356	0	2285	0	2045	0	387.2	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	141.54	0	18.0342	0	34.7411	0	25.066	0	140.538	0	206.86	0	88.3	0	4.95	0	0.0365	0	0.000456	0	1.44	0	8.0369	0	7.9375	0	2284	0	2044	0	387.8	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	131.38	0	18.3258	0	34.7522	0	25.002	0	130.453	0	206.24	0	88.5	0	4.81	0	0.0548	0	0.000518	0	1.60	0	8.0355	0	7.9401	0	2285	0	2043	0	389.8	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	121.89	0	18.4968	0	34.7556	0	24.962	0	121.033	0	205.26	0	88.4	0	4.49	0	0.0621	0	0.000506	0	1.57	0	8.0358	0	7.9426	0	2285	0	2042	0	389.9	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	111.46	0	18.7360	0	34.7554	0	24.901	0	110.679	0	205.15	0	88.7	0	4.17	0	0.1058	0	0.000543	0	1.67	0	8.0380	0	7.9481	0	2285	0	2039	0	387.9	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	101.50	0	19.0294	0	34.7496	0	24.822	0	100.791	0	205.19	0	89.2	0	3.50	0	0.1387	0	0.000581	0	1.76	0	8.0387	0	7.9528	0	2285	0	2036	0	387.4	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	96.54	0	19.1811	0	34.7497	0	24.783	0	95.867	0	205.73	0	89.7	0	3.01	0	0.1460	0	0.000593	0	1.80	0	8.0416	0	7.9578	0	2284	0	2033	0	384.5	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	91.55	0	19.3715	0	34.7445	0	24.730	0	90.913	0	207.14	0	90.6	0	2.47	0	0.1862	0	0.000631	0	1.89	0	8.0431	0	7.9619	0	2284	0	2031	0	383.1	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	86.83	0	19.7695	0	34.7242	0	24.611	0	86.227	0	208.77	0	92.0	0	1.79	0	0.2300	0	0.000631	0	1.89	0	8.0448	0	7.9694	0	2283	0	2026	0	381.2	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	81.87	0	20.0355	0	34.7131	0	24.533	0	81.302	0	212.46	0	94.1	0	1.55	0	0.3468	0	0.000768	0	2.25	0	8.0542	0	7.9825	0	2282	0	2018	0	371.4	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	76.92	0	20.9893	0	34.7030	0	24.270	0	76.388	0	219.21	0	98.7	0	1.18	0	0.1935	0	0.000656	0	1.96	0	8.0550	0	7.9975	0	2281	0	2009	0	370.2	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	71.84	0	22.1249	0	34.6517	0	23.918	0	71.344	0	223.00	0	102.4	0	1.45	0	0.1314	0	0.000595	0	1.80	0	8.0506	0	8.0099	0	2278	0	2000	0	373.9	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	66.86	0	25.2086	0	34.5199	0	22.915	0	66.399	0	208.48	0	100.9	0	0.97	0	0.0438	0	0.000546	0	1.67	0	8.0338	0	8.0392	0	2269	0	1976	0	388.6	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	61.91	0	25.2227	0	34.5214	0	22.912	0	61.484	0	208.22	0	100.8	0	0.89	0	0.0292	0	0.000509	0	1.58	0	8.0355	0	8.0410	0	2269	0	1974	0	386.9	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	56.47	0	25.2413	0	34.5237	0	22.907	0	56.082	0	208.12	0	100.7	0	0.91	0	0.0328	0	0.000521	0	1.61	0	8.0362	0	8.0418	0	2269	0	1974	0	386.3	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	51.72	0	25.2627	0	34.5256	0	22.902	0	51.365	0	208.02	0	100.7	0	1.04	0	0.0365	0	0.000521	0	1.61	0	8.0353	0	8.0411	0	2269	0	1974	0	387.4	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	46.86	0	25.2657	0	34.5253	0	22.900	0	46.539	0	208.00	0	100.7	0	0.95	0	0.0292	0	0.000534	0	1.64	0	8.0358	0	8.0414	0	2269	0	1974	0	387.1	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	41.89	0	25.2718	0	34.5263	0	22.899	0	41.604	0	207.99	0	100.7	0	0.88	0	0.0292	0	0.000521	0	1.61	0	8.0359	0	8.0414	0	2269	0	1974	0	387.2	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	36.31	0	25.2749	0	34.5260	0	22.898	0	36.062	0	208.01	0	100.7	0	0.89	0	0.0255	0	0.000534	0	1.64	0	8.0355	0	8.0408	0	2269	0	1975	0	388.0	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	31.81	0	25.2805	0	34.5264	0	22.896	0	31.593	0	207.98	0	100.7	0	0.92	0	0.0292	0	0.000559	0	1.71	0	8.0369	0	8.0422	0	2269	0	1974	0	386.5	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	26.83	0	25.2874	0	34.5258	0	22.893	0	26.648	0	207.99	0	100.8	0	0.83	0	0.0255	0	0.000509	0	1.58	0	8.0355	0	8.0408	0	2269	0	1975	0	388.3	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	21.61	0	25.3030	0	34.5257	0	22.888	0	21.463	0	208.02	0	100.8	0	0.78	0	0.0255	0	0.000521	0	1.61	0	8.0366	0	8.0419	0	2269	0	1974	0	387.3	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	16.48	0	25.3086	0	34.5290	0	22.888	0	16.368	0	207.98	0	100.8	0	0.84	0	0.0292	0	0.000497	0	1.54	0	8.0367	0	8.0419	0	2269	0	1974	0	387.5	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	11.36	0	25.3024	0	34.5286	0	22.889	0	11.283	0	208.16	0	100.9	0	0.84	0	0.0328	0	0.000497	0	1.54	0	8.0369	0	8.0418	0	2269	0	1975	0	387.5	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0	7.81	0	25.3059	0	34.5285	0	22.888	0	7.757	0	208.14	0	100.9	0	0.77	0	0.0438	4	0.000708	0	2.09	0	8.0370	0	8.0418	0	2269	0	1975	0	387.5	0
5906522	19	C	11/12/2022	06:02	142.508	29.131	0	0																																
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	1499.76	0	2.3879	0	34.5316	0	27.566	0	1484.343	0	57.26	0	17.4	0	42.18	0	0.0182	0	0.000263	0	0.94	0	7.6320	0	7.3903	0	2401	0	2376	0	929.4	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	1399.81	0	2.5797	0	34.5005	0	27.525	0	1385.748	0	45.56	0	13.9	0	42.82	0	0.0182	0	0.000263	0	0.94	0	7.6051	0	7.3657	0	2395	0	2379	0	1002.3	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	1300.05	0	2.7777	0	34.4681	0	27.482	0	1287.295	0	43.76	0	13.4	0	42.77	0	0.0219	0	0.000326	0	1.10	0	7.5964	0	7.3570	0	2387	0	2375	0	1033.6	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	1199.46	0	3.0916	0	34.4151	0	27.411	0	1187.976	0	39.70	0	12.3	0	42.73	0	0.0182	0	0.000326	0	1.10	0	7.5844	0	7.3468	0	2378	0	2368	0	1074.4	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	1099.19	0	3.4077	0	34.3592	0	27.336	0	1088.925	0	37.41	0	11.7	0	42.68	0	0.0182	0	0.000277	0	0.97	0	7.5710	0	7.3354	0	2367	0	2362	0	1119.9	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	999.89	0	3.7516	0	34.3002	0	27.255	0	990.787	0	42.68	0	13.4	0	41.86	0	0.0255	0	0.000291	0	1.01	0	7.5729	0	7.3376	0	2353	0	2347	0	1123.8	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	950.89	0	3.8660	0	34.2820	0	27.229	0	942.343	0	44.26	0	13.9	0	41.62	0	0.0182	0	0.000291	0	1.01	0	7.5782	0	7.3419	0	2350	0	2343	0	1115.2	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	901.07	0	4.0922	0	34.2423	0	27.174	0	893.077	0	48.87	0	15.5	0	40.82	0	0.0182	0	0.000291	0	1.01	0	7.5828	0	7.3469	0	2343	0	2334	0	1107.4	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	851.52	0	4.5048	0	34.1793	0	27.081	0	844.067	0	59.94	0	19.2	0	39.42	0	0.0182	0	0.000280	0	0.98	0	7.5993	0	7.3647	0	2330	0	2315	0	1067.4	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	801.82	0	4.8969	0	34.1224	0	26.992	0	794.896	0	74.84	0	24.1	0	37.67	0	0.0182	0	0.000281	0	0.98	0	7.6247	0	7.3902	0	2318	0	2295	0	1007.0	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	751.49	0	5.1522	0	34.0863	0	26.934	0	745.091	0	88.10	0	28.6	0	36.24	0	0.0182	0	0.000319	0	1.08	0	7.6476	0	7.4120	0	2311	0	2281	0	956.5	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	701.32	0	5.4393	0	34.0542	0	26.875	0	695.431	0	101.24	0	33.0	0	34.48	0	0.0182	0	0.000319	0	1.08	0	7.6776	0	7.4405	0	2304	0	2265	0	893.0	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	649.89	0	6.2500	0	34.0194	0	26.747	0	644.513	0	133.16	0	44.3	0	30.77	0	0.0109	0	0.000321	0	1.09	0	7.7411	0	7.5062	0	2291	0	2230	0	767.9	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	601.29	0	7.5466	0	34.0548	0	26.600	0	596.384	0	150.53	0	51.6	0	26.29	0	0.0073	0	0.000298	0	1.03	0	7.8057	0	7.5809	0	2281	0	2195	0	659.2	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	551.26	0	9.4980	0	34.1789	0	26.399	0	546.828	0	176.31	0	63.1	0	20.84	0	0.0073	0	0.000337	0	1.13	0	7.8751	0	7.6709	0	2274	0	2155	0	559.2	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	501.87	0	10.8345	0	34.2698	0	26.241	0	497.895	0	179.65	0	66.2	0	18.60	0	0.0073	0	0.000326	0	1.10	0	7.8995	0	7.7112	0	2272	0	2136	0	530.0	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	451.61	0	12.2065	0	34.3841	0	26.077	0	448.087	0	177.79	0	67.5	0	16.74	0	0.0037	0	0.000390	0	1.27	0	7.9194	0	7.7482	0	2274	0	2123	0	508.6	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	401.74	0	13.4435	0	34.4736	0	25.901	0	398.654	0	180.95	0	70.5	0	14.60	0	0.0073	0	0.000329	0	1.11	0	7.9407	0	7.7849	0	2275	0	2108	0	485.1	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	381.50	0	13.8657	0	34.5070	0	25.840	0	378.588	0	181.14	0	71.2	0	13.72	0	0.0037	0	0.000317	0	1.08	0	7.9542	0	7.8034	0	2276	0	2101	0	469.7	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	361.28	0	14.5357	0	34.5534	0	25.734	0	358.540	0	184.13	0	73.4	0	12.56	0	0.0073	0	0.000317	0	1.08	0	7.9650	0	7.8230	0	2277	0	2093	0	458.3	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	351.05	0	14.8567	0	34.5830	0	25.687	0	348.396	0	186.31	0	74.8	0	11.71	0	0.0037	0	0.000305	0	1.05	0	7.9750	0	7.8371	0	2278	0	2088	0	447.3	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	341.33	0	15.1602	0	34.6027	0	25.636	0	338.757	0	190.00	0	76.7	0	10.80	0	0.0037	0	0.000293	0	1.01	0	7.9848	0	7.8508	0	2278	0	2081	0	436.3	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	331.65	0	15.4749	0	34.6308	0	25.588	0	329.158	0	195.53	0	79.4	0	9.95	0	0.0037	0	0.000293	0	1.02	0	7.9946	0	7.8647	0	2279	0	2075	0	425.7	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	321.81	0	15.6445	0	34.6470	0	25.562	0	319.399	0	199.10	0	81.2	0	9.26	0	0.0037	0	0.000293	0	1.02	0	8.0010	0	7.8731	0	2279	0	2071	0	419.0	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	311.67	0	15.9129	0	34.6623	0	25.513	0	309.343	0	199.42	0	81.7	0	9.17	0	0.0037	0	0.000318	0	1.08	0	8.0023	0	7.8779	0	2280	0	2070	0	418.2	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	301.25	0	16.1447	0	34.6785	0	25.472	0	299.008	0	199.77	0	82.2	0	8.66	0	0.0000	0	0.000281	0	0.98	0	8.0071	0	7.8858	0	2281	0	2067	0	413.4	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	291.90	0	16.2835	0	34.6891	0	25.448	0	289.734	0	200.64	0	82.8	0	8.31	0	0.0037	0	0.000331	0	1.11	0	8.0114	0	7.8917	0	2281	0	2064	0	409.2	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	281.43	0	16.4629	0	34.7030	0	25.417	0	279.349	0	202.80	0	84.0	0	7.93	0	0.0037	0	0.000294	0	1.02	0	8.0160	0	7.8985	0	2282	0	2061	0	404.7	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	271.82	0	16.5524	0	34.7102	0	25.402	0	269.816	0	204.33	0	84.8	0	7.61	0	0.0037	0	0.000294	0	1.02	0	8.0194	0	7.9028	0	2282	0	2060	0	401.5	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	260.92	0	16.6492	0	34.7167	0	25.384	0	259.004	0	205.65	0	85.5	0	7.39	0	0.0073	0	0.000356	0	1.18	0	8.0245	0	7.9089	0	2283	0	2057	0	396.6	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	250.86	0	16.7044	0	34.7165	0	25.370	0	249.023	0	207.59	0	86.4	0	7.14	0	0.0037	0	0.000294	0	1.02	0	8.0285	0	7.9133	0	2283	0	2055	0	392.7	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	241.68	0	16.7645	0	34.7166	0	25.356	0	239.916	0	208.43	0	86.9	0	7.10	0	0.0000	0	0.000343	0	1.15	0	8.0292	0	7.9146	0	2283	0	2054	0	392.3	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	231.49	0	16.8186	0	34.7191	0	25.345	0	229.806	0	208.57	0	87.0	0	6.97	0	0.0037	0	0.000344	0	1.15	0	8.0296	0	7.9153	0	2283	0	2054	0	392.4	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	221.67	0	16.9067	0	34.7218	0	25.326	0	220.063	0	208.39	0	87.1	0	6.92	0	0.0000	0	0.000319	0	1.08	0	8.0313	0	7.9180	0	2283	0	2052	0	391.0	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	211.43	0	17.0084	0	34.7270	0	25.305	0	209.902	0	208.47	0	87.3	0	6.66	0	0.0000	0	0.000368	0	1.21	0	8.0321	0	7.9200	0	2283	0	2052	0	390.7	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	201.79	0	17.0976	0	34.7304	0	25.286	0	200.336	0	208.51	0	87.5	0	6.52	0	0.0037	0	0.000344	0	1.15	0	8.0334	0	7.9223	0	2284	0	2051	0	389.8	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	191.91	0	17.2031	0	34.7337	0	25.263	0	190.532	0	208.48	0	87.6	0	6.32	0	0.0037	0	0.000356	0	1.18	0	8.0350	0	7.9250	0	2284	0	2050	0	388.6	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	181.31	0	17.3006	0	34.7371	0	25.242	0	180.013	0	208.44	0	87.8	0	6.07	0	0.0073	0	0.000381	0	1.24	0	8.0359	0	7.9270	0	2284	0	2049	0	388.0	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	171.80	0	17.3882	0	34.7396	0	25.223	0	170.575	0	208.30	0	87.9	0	5.98	0	0.0109	0	0.000418	0	1.34	0	8.0348	0	7.9269	0	2284	0	2049	0	389.6	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	161.64	0	17.4699	0	34.7421	0	25.205	0	160.491	0	208.03	0	87.9	0	5.76	0	0.0073	0	0.000418	0	1.34	0	8.0364	0	7.9293	0	2284	0	2048	0	388.4	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	151.69	0	17.6471	0	34.7434	0	25.162	0	150.616	0	207.27	0	87.8	0	5.56	0	0.0182	0	0.000481	0	1.50	0	8.0362	0	7.9315	0	2284	0	2047	0	389.0	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	141.57	0	17.8190	0	34.7462	0	25.122	0	140.571	0	206.40	0	87.8	0	5.33	0	0.0328	0	0.000518	0	1.60	0	8.0357	0	7.9332	0	2285	0	2046	0	390.1	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	131.45	0	18.0744	0	34.7477	0	25.060	0	130.525	0	206.67	0	88.3	0	4.85	0	0.0438	0	0.000481	0	1.50	0	8.0368	0	7.9377	0	2285	0	2044	0	389.3	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	121.07	0	18.3779	0	34.7469	0	24.984	0	120.221	0	205.84	0	88.4	0	4.36	0	0.0912	0	0.000518	0	1.60	0	8.0382	0	7.9433	0	2285	0	2041	0	388.2	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	111.65	0	18.6103	0	34.7378	0	24.919	0	110.870	0	206.53	0	89.1	0	3.99	0	0.1132	0	0.000556	0	1.70	0	8.0400	0	7.9481	0	2284	0	2038	0	386.6	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	101.93	0	19.1425	0	34.7366	0	24.783	0	101.220	0	208.49	0	90.8	0	2.43	0	0.1533	0	0.000618	0	1.86	0	8.0462	0	7.9620	0	2284	0	2031	0	380.3	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	96.80	0	19.4566	0	34.7296	0	24.696	0	96.127	0	213.25	0	93.4	0	1.56	0	0.2227	0	0.000606	0	1.83	0	8.0538	0	7.9740	0	2283	0	2024	0	372.5	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	91.61	0	19.6621	0	34.7207	0	24.636	0	90.974	0	219.30	0	96.5	0	1.39	0	0.2336	0	0.000594	0	1.80	0	8.0571	0	7.9801	0	2283	0	2020	0	369.2	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	86.92	0	19.8910	0	34.7108	0	24.569	0	86.318	0	222.28	0	98.2	0	1.43	0	0.2154	0	0.000606	0	1.83	0	8.0578	0	7.9841	0	2282	0	2017	0	368.5	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	81.66	0	20.1533	0	34.7067	0	24.496	0	81.095	0	225.48	0	100.1	0	1.38	0	0.1679	0	0.000582	0	1.77	0	8.0588	0	7.9888	0	2282	0	2015	0	367.5	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	76.91	0	20.4490	0	34.7040	0	24.415	0	76.379	0	227.00	0	101.3	0	1.38	0	0.1679	0	0.000582	0	1.77	0	8.0585	0	7.9928	0	2282	0	2012	0	367.8	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	71.81	0	21.7545	0	34.6432	0	24.014	0	71.315	0	226.47	0	103.4	0	1.46	0	0.1533	0	0.000657	0	1.96	0	8.0521	0	8.0059	0	2278	0	2002	0	373.4	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	66.88	0	22.8902	0	34.5912	0	23.654	0	66.420	0	223.92	0	104.2	0	1.36	0	0.0912	0	0.000633	0	1.90	0	8.0495	0	8.0202	0	2274	0	1991	0	375.2	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	61.91	0	23.7995	0	34.5386	0	23.350	0	61.485	0	219.37	0	103.6	0	1.29	0	0.0621	0	0.000608	0	1.83	0	8.0445	0	8.0287	0	2270	0	1983	0	379.5	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	56.80	0	24.0368	0	34.5212	0	23.267	0	56.411	0	215.61	0	102.3	0	1.07	0	0.0511	0	0.000583	0	1.77	0	8.0445	0	8.0320	0	2269	0	1980	0	379.4	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	51.66	0	24.2190	0	34.5110	0	23.205	0	51.307	0	213.40	0	101.5	0	1.04	0	0.0438	0	0.000571	0	1.74	0	8.0434	0	8.0334	0	2268	0	1978	0	380.5	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	46.89	0	24.2708	0	34.5080	0	23.187	0	46.570	0	212.40	0	101.1	0	1.14	0	0.0328	0	0.000583	0	1.77	0	8.0443	0	8.0350	0	2268	0	1977	0	379.7	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	41.38	0	24.2832	0	34.5072	0	23.182	0	41.098	0	211.93	0	100.9	0	1.13	0	0.0328	0	0.000558	0	1.71	0	8.0450	0	8.0356	0	2268	0	1977	0	379.2	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	36.91	0	24.2856	0	34.5069	0	23.181	0	36.659	0	211.75	0	100.8	0	1.16	0	0.0365	0	0.000583	0	1.77	0	8.0450	0	8.0355	0	2268	0	1977	0	379.3	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	31.48	0	24.2876	0	34.5069	0	23.180	0	31.266	0	211.64	0	100.8	0	1.09	0	0.0292	0	0.000546	0	1.67	0	8.0448	0	8.0352	0	2268	0	1977	0	379.8	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	26.28	0	24.2847	0	34.5068	0	23.180	0	26.102	0	211.64	0	100.8	0	1.03	0	0.0292	0	0.000558	0	1.71	0	8.0462	0	8.0363	0	2268	0	1977	0	378.6	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	21.73	0	24.2854	0	34.5068	0	23.180	0	21.583	0	211.64	0	100.8	0	1.00	0	0.0292	0	0.000558	0	1.71	0	8.0456	0	8.0356	0	2268	0	1977	0	379.3	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	16.78	0	24.2837	0	34.5066	0	23.180	0	16.667	0	211.62	0	100.8	0	1.04	0	0.0292	0	0.000571	0	1.74	0	8.0451	0	8.0349	0	2268	0	1978	0	380.1	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	11.46	0	24.2818	0	34.5066	0	23.180	0	11.383	0	211.69	0	100.8	0	0.97	0	0.0328	0	0.000558	0	1.71	0	8.0460	0	8.0356	0	2268	0	1977	0	379.3	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0	7.79	0	24.2803	0	34.5066	0	23.180	0	7.738	0	211.69	0	100.8	0	1.00	0	0.0328	0	0.000596	0	1.80	0	8.0462	0	8.0356	0	2268	0	1977	0	379.3	0
5906522	20	C	11/22/2022	12:27	141.951	28.880	0	0																																
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	1599.12	0	2.3849	0	34.5308	0	27.566	0	1582.316	0	57.09	0	17.4	0	42.37	0	0.0219	0	0.000287	0	1.00	0	7.6228	0	7.3859	0	2401	0	2378	0	938.4	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	1498.04	0	2.5217	0	34.5088	0	27.537	0	1482.652	0	48.90	0	14.9	0	42.81	0	0.0219	0	0.000263	0	0.94	0	7.6081	0	7.3712	0	2397	0	2379	0	983.0	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	1399.50	0	2.5529	0	34.5026	0	27.528	0	1385.447	0	46.69	0	14.3	0	42.79	0	0.0219	0	0.000275	0	0.97	0	7.6092	0	7.3690	0	2395	0	2378	0	990.7	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	1299.70	0	2.8111	0	34.4675	0	27.478	0	1286.954	0	48.96	0	15.0	0	42.41	0	0.0182	0	0.000288	0	1.00	0	7.6108	0	7.3699	0	2387	0	2370	0	996.7	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	1199.57	0	3.0824	0	34.4279	0	27.421	0	1188.088	0	47.49	0	14.7	0	42.33	0	0.0146	0	0.000277	0	0.97	0	7.6051	0	7.3647	0	2379	0	2364	0	1020.9	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	1098.06	0	3.3631	0	34.3727	0	27.351	0	1087.812	0	40.60	0	12.6	0	42.50	0	0.0219	0	0.000290	0	1.01	0	7.5805	0	7.3430	0	2369	0	2361	0	1093.6	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	999.18	0	3.7181	0	34.3043	0	27.261	0	990.089	0	41.62	0	13.1	0	41.96	0	0.0182	0	0.000291	0	1.01	0	7.5717	0	7.3361	0	2354	0	2349	0	1125.5	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	951.06	0	3.8971	0	34.2755	0	27.220	0	942.515	0	45.20	0	14.2	0	41.44	0	0.0255	0	0.000291	0	1.01	0	7.5729	0	7.3377	0	2349	0	2343	0	1127.3	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	901.29	0	4.0733	0	34.2468	0	27.179	0	893.298	0	49.08	0	15.5	0	40.98	0	0.0255	0	0.000279	0	0.98	0	7.5787	0	7.3431	0	2344	0	2336	0	1116.8	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	850.89	0	4.4047	0	34.1970	0	27.105	0	843.446	0	56.68	0	18.1	0	39.87	0	0.0182	0	0.000280	0	0.98	0	7.5893	0	7.3546	0	2333	0	2322	0	1092.7	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	801.39	0	4.7342	0	34.1431	0	27.026	0	794.474	0	70.01	0	22.5	0	38.39	0	0.0182	0	0.000355	0	1.18	0	7.6077	0	7.3732	0	2323	0	2305	0	1048.5	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	751.33	0	5.1628	0	34.1152	0	26.955	0	744.935	0	81.90	0	26.6	0	36.70	0	0.0182	0	0.000294	0	1.02	0	7.6375	0	7.4031	0	2314	0	2287	0	980.1	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	701.50	0	5.5118	0	34.0727	0	26.880	0	695.612	0	96.46	0	31.5	0	34.74	0	0.0146	0	0.000294	0	1.02	0	7.6682	0	7.4330	0	2305	0	2268	0	913.1	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	651.47	0	6.1126	0	34.0310	0	26.773	0	646.079	0	123.57	0	41.0	0	31.45	0	0.0146	0	0.000308	0	1.05	0	7.7252	0	7.4901	0	2294	0	2238	0	797.5	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	601.63	0	7.1399	0	34.0312	0	26.637	0	596.723	0	160.75	0	54.6	0	26.77	0	0.0109	0	0.000322	0	1.09	0	7.7958	0	7.5662	0	2283	0	2202	0	673.8	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	551.74	0	8.3109	0	34.0864	0	26.512	0	547.306	0	174.41	0	60.8	0	23.20	0	0.0109	0	0.000324	0	1.09	0	7.8503	0	7.6309	0	2274	0	2169	0	591.7	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	501.85	0	9.7623	0	34.1916	0	26.364	0	497.876	0	179.47	0	64.6	0	20.31	0	0.0037	0	0.000313	0	1.07	0	7.8794	0	7.6769	0	2270	0	2148	0	554.7	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	450.92	0	11.4277	0	34.3290	0	26.179	0	447.404	0	175.09	0	65.4	0	18.16	0	0.0073	0	0.000302	0	1.04	0	7.9012	0	7.7195	0	2273	0	2134	0	530.9	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	400.07	0	13.4928	0	34.4789	0	25.895	0	397.000	0	179.99	0	70.2	0	14.50	0	0.0037	0	0.000316	0	1.08	0	7.9391	0	7.7840	0	2275	0	2109	0	486.6	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	381.80	0	14.0543	0	34.5317	0	25.819	0	378.886	0	181.45	0	71.6	0	13.45	0	0.0037	0	0.000317	0	1.08	0	7.9512	0	7.8033	0	2278	0	2102	0	473.2	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	360.95	0	14.4720	0	34.5476	0	25.743	0	358.214	0	184.69	0	73.5	0	12.26	0	0.0073	0	0.000305	0	1.05	0	7.9626	0	7.8197	0	2276	0	2094	0	460.3	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	351.10	0	14.6716	0	34.5623	0	25.711	0	348.446	0	186.94	0	74.7	0	11.83	0	0.0073	0	0.000330	0	1.11	0	7.9664	0	7.8260	0	2277	0	2091	0	456.3	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	341.65	0	14.7736	0	34.5699	0	25.694	0	339.076	0	188.18	0	75.4	0	11.71	0	0.0000	0	0.000280	0	0.98	0	7.9755	0	7.8360	0	2277	0	2087	0	446.0	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	331.28	0	15.3286	0	34.6135	0	25.606	0	328.792	0	190.30	0	77.1	0	10.42	0	0.0037	0	0.000293	0	1.01	0	7.9823	0	7.8504	0	2279	0	2082	0	439.2	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	321.72	0	15.5428	0	34.6320	0	25.573	0	319.311	0	193.00	0	78.5	0	10.04	0	0.0037	0	0.000318	0	1.08	0	7.9872	0	7.8581	0	2280	0	2079	0	434.0	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	310.97	0	15.6374	0	34.6405	0	25.558	0	308.650	0	195.33	0	79.6	0	9.72	0	0.0073	0	0.000293	0	1.02	0	7.9903	0	7.8621	0	2280	0	2077	0	431.0	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	301.86	0	15.7175	0	34.6479	0	25.545	0	299.614	0	196.31	0	80.1	0	9.52	0	0.0073	0	0.000293	0	1.02	0	7.9996	0	7.8721	0	2280	0	2072	0	420.8	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	291.58	0	16.0183	0	34.6712	0	25.495	0	289.418	0	198.43	0	81.5	0	8.97	0	0.0037	0	0.000293	0	1.02	0	8.0008	0	7.8773	0	2281	0	2071	0	420.2	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	280.96	0	16.2047	0	34.6847	0	25.462	0	278.884	0	199.69	0	82.3	0	8.42	0	0.0037	0	0.000293	0	1.02	0	8.0055	0	7.8843	0	2282	0	2068	0	415.6	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	271.92	0	16.3369	0	34.6942	0	25.439	0	269.916	0	201.23	0	83.2	0	8.18	0	0.0000	0	0.000281	0	0.98	0	8.0103	0	7.8907	0	2282	0	2065	0	410.8	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	261.74	0	16.5150	0	34.7100	0	25.409	0	259.818	0	203.63	0	84.5	0	7.48	0	0.0000	0	0.000294	0	1.02	0	8.0189	0	7.9014	0	2283	0	2061	0	402.0	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	251.45	0	16.5883	0	34.7124	0	25.394	0	249.610	0	205.72	0	85.4	0	7.40	0	0.0000	0	0.000281	0	0.98	0	8.0194	0	7.9026	0	2283	0	2060	0	401.9	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	241.14	0	16.7151	0	34.7187	0	25.369	0	239.381	0	207.47	0	86.4	0	7.00	0	0.0037	0	0.000281	0	0.98	0	8.0200	0	7.9047	0	2283	0	2059	0	401.7	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	231.62	0	16.8434	0	34.7303	0	25.347	0	229.936	0	206.28	0	86.1	0	7.18	0	0.0000	0	0.000294	0	1.02	0	8.0205	0	7.9068	0	2284	0	2059	0	401.7	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	221.24	0	16.9793	0	34.7353	0	25.319	0	219.637	0	206.08	0	86.2	0	6.93	0	0.0037	0	0.000306	0	1.05	0	8.0215	0	7.9095	0	2284	0	2058	0	401.1	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	211.71	0	17.0739	0	34.7419	0	25.301	0	210.181	0	206.13	0	86.4	0	6.58	0	0.0000	0	0.000306	0	1.05	0	8.0256	0	7.9146	0	2284	0	2056	0	397.1	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	201.51	0	17.1890	0	34.7440	0	25.275	0	200.059	0	207.07	0	87.0	0	6.41	0	0.0037	0	0.000319	0	1.08	0	8.0268	0	7.9171	0	2285	0	2054	0	396.3	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	191.05	0	17.2638	0	34.7492	0	25.260	0	189.679	0	206.88	0	87.1	0	6.33	0	0.0000	0	0.000307	0	1.05	0	8.0279	0	7.9189	0	2285	0	2054	0	395.6	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	181.02	0	17.3365	0	34.7458	0	25.240	0	179.726	0	207.38	0	87.4	0	6.10	0	0.0073	0	0.000344	0	1.15	0	8.0313	0	7.9229	0	2284	0	2051	0	392.4	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	170.95	0	17.4843	0	34.7522	0	25.209	0	169.732	0	207.23	0	87.6	0	5.96	0	0.0073	0	0.000356	0	1.18	0	8.0294	0	7.9230	0	2285	0	2052	0	394.8	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	161.17	0	17.5868	0	34.7547	0	25.186	0	160.025	0	206.52	0	87.4	0	5.94	0	0.0146	0	0.000356	0	1.18	0	8.0292	0	7.9240	0	2285	0	2051	0	395.5	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	151.25	0	17.6604	0	34.7590	0	25.171	0	150.179	0	205.94	0	87.3	0	5.55	0	0.0146	0	0.000394	0	1.28	0	8.0297	0	7.9252	0	2285	0	2051	0	395.4	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	140.96	0	17.8296	0	34.7621	0	25.131	0	139.966	0	205.37	0	87.4	0	5.19	0	0.0328	0	0.000381	0	1.24	0	8.0299	0	7.9276	0	2285	0	2050	0	395.7	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	131.17	0	18.0945	0	34.7692	0	25.071	0	130.248	0	204.98	0	87.6	0	4.48	0	0.0474	0	0.000431	0	1.37	0	8.0291	0	7.9304	0	2286	0	2049	0	397.1	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	121.90	0	18.2788	0	34.7765	0	25.031	0	121.046	0	205.39	0	88.1	0	3.92	0	0.0621	0	0.000444	0	1.41	0	8.0312	0	7.9349	0	2286	0	2047	0	395.3	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	111.46	0	18.6301	0	34.7761	0	24.943	0	110.682	0	206.73	0	89.3	0	3.04	0	0.0912	0	0.000494	0	1.54	0	8.0348	0	7.9433	0	2286	0	2042	0	391.8	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	101.69	0	19.3539	0	34.7748	0	24.757	0	100.982	0	211.36	0	92.5	0	1.88	0	0.1533	0	0.000556	0	1.70	0	8.0439	0	7.9628	0	2286	0	2032	0	382.2	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	96.65	0	19.6703	0	34.7676	0	24.670	0	95.979	0	213.63	0	94.0	0	1.70	0	0.1752	0	0.000556	0	1.70	0	8.0461	0	7.9695	0	2285	0	2028	0	380.0	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	91.93	0	19.8819	0	34.7640	0	24.611	0	91.292	0	215.19	0	95.1	0	1.64	0	0.1825	0	0.000569	0	1.73	0	8.0472	0	7.9736	0	2285	0	2025	0	378.9	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	85.87	0	19.9426	0	34.7660	0	24.597	0	85.276	0	217.68	0	96.3	0	1.50	0	0.1825	0	0.000581	0	1.76	0	8.0501	0	7.9772	0	2285	0	2024	0	376.1	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	81.74	0	20.3746	0	34.7562	0	24.475	0	81.175	0	218.60	0	97.4	0	1.58	0	0.1898	0	0.000619	0	1.86	0	8.0494	0	7.9829	0	2284	0	2020	0	376.7	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	76.48	0	20.7739	0	34.7470	0	24.361	0	75.952	0	220.15	0	98.8	0	1.40	0	0.2008	0	0.000644	0	1.93	0	8.0531	0	7.9923	0	2284	0	2014	0	372.8	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	71.95	0	21.3639	0	34.7417	0	24.196	0	71.454	0	221.14	0	100.3	0	1.18	0	0.1898	0	0.000644	0	1.93	0	8.0523	0	8.0002	0	2283	0	2009	0	373.5	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	66.70	0	22.5418	0	34.6822	0	23.822	0	66.241	0	220.17	0	101.9	0	1.43	0	0.1205	0	0.000657	0	1.96	0	8.0468	0	8.0122	0	2279	0	1999	0	378.2	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	61.74	0	23.5456	0	34.6311	0	23.494	0	61.316	0	214.58	0	101.0	0	1.22	0	0.0730	0	0.000608	0	1.83	0	8.0473	0	8.0276	0	2276	0	1988	0	376.7	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	56.89	0	23.6737	0	34.6264	0	23.453	0	56.500	0	213.18	0	100.6	0	1.09	0	0.0365	0	0.000521	0	1.61	0	8.0479	0	8.0300	0	2275	0	1986	0	376.0	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	50.18	0	23.6760	0	34.6235	0	23.449	0	49.837	0	212.87	0	100.4	0	1.14	0	0.0365	0	0.000521	0	1.61	0	8.0477	0	8.0295	0	2275	0	1986	0	376.6	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	46.26	0	23.6748	0	34.6236	0	23.450	0	45.944	0	212.78	0	100.4	0	1.01	0	0.0328	0	0.000533	0	1.64	0	8.0481	0	8.0298	0	2275	0	1986	0	376.3	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	41.90	0	23.6736	0	34.6234	0	23.450	0	41.614	0	212.77	0	100.4	0	1.16	0	0.0328	0	0.000508	0	1.58	0	8.0479	0	8.0294	0	2275	0	1986	0	376.7	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	36.34	0	23.6733	0	34.6228	0	23.449	0	36.093	0	212.82	0	100.4	0	1.19	0	0.0365	0	0.000521	0	1.61	0	8.0480	0	8.0294	0	2275	0	1986	0	376.8	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	31.73	0	23.6731	0	34.6209	0	23.447	0	31.515	0	212.78	0	100.4	0	1.16	0	0.0328	0	0.000508	0	1.58	0	8.0477	0	8.0289	0	2275	0	1987	0	377.3	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	26.35	0	23.6727	0	34.6196	0	23.446	0	26.171	0	212.81	0	100.4	0	1.12	0	0.0292	0	0.000508	0	1.58	0	8.0478	0	8.0288	0	2275	0	1987	0	377.4	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	21.87	0	23.6760	0	34.6138	0	23.440	0	21.722	0	212.82	0	100.4	0	1.05	0	0.0328	0	0.000496	0	1.54	0	8.0475	0	8.0284	0	2275	0	1987	0	377.9	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	16.91	0	23.6770	0	34.6079	0	23.435	0	16.796	0	212.83	0	100.4	0	1.11	0	0.0292	0	0.000496	0	1.54	0	8.0493	0	8.0300	0	2274	0	1985	0	376.2	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	11.55	0	23.6764	0	34.6073	0	23.435	0	11.472	0	212.89	0	100.4	0	0.96	0	0.0328	0	0.000508	0	1.58	0	8.0491	0	8.0296	0	2274	0	1986	0	376.6	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0	7.67	0	23.6766	0	34.6052	0	23.433	0	7.618	0	212.88	0	100.4	0	0.92	0	0.0292	0	0.000496	0	1.54	0	8.0488	0	8.0292	0	2274	0	1986	0	377.0	0
5906522	21	C	12/02/2022	20:49	141.751	28.837	0	0																																
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	1596.06	0	2.3176	0	34.5427	0	27.581	0	1579.335	0	57.32	0	17.4	0	42.27	0	0.0182	0	0.000275	0	0.97	0	7.6234	0	7.3855	0	2403	0	2380	0	938.6	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	1500.08	0	2.5471	0	34.5119	0	27.537	0	1484.697	0	57.74	0	17.6	0	42.03	0	0.0182	0	0.000275	0	0.97	0	7.6227	0	7.3843	0	2396	0	2374	0	949.4	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	1399.64	0	2.6519	0	34.4951	0	27.514	0	1385.617	0	54.70	0	16.7	0	42.14	0	0.0182	0	0.000276	0	0.97	0	7.6159	0	7.3760	0	2392	0	2373	0	975.7	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	1299.57	0	2.8198	0	34.4592	0	27.470	0	1286.855	0	39.71	0	12.2	0	43.00	0	0.0219	0	0.000264	0	0.94	0	7.5807	0	7.3439	0	2386	0	2378	0	1072.9	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	1199.84	0	3.0703	0	34.4261	0	27.421	0	1188.382	0	44.79	0	13.9	0	42.44	0	0.0219	0	0.000289	0	1.00	0	7.5883	0	7.3499	0	2379	0	2369	0	1064.2	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	1100.33	0	3.4098	0	34.3606	0	27.336	0	1090.080	0	39.08	0	12.2	0	42.62	0	0.0219	0	0.000290	0	1.01	0	7.5625	0	7.3281	0	2367	0	2364	0	1142.4	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	999.61	0	3.7126	0	34.3076	0	27.264	0	990.536	0	40.90	0	12.8	0	42.04	0	0.0219	0	0.000266	0	0.94	0	7.5611	0	7.3269	0	2354	0	2352	0	1155.8	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	951.81	0	3.9092	0	34.2749	0	27.218	0	943.278	0	44.00	0	13.9	0	41.51	0	0.0219	0	0.000279	0	0.98	0	7.5671	0	7.3327	0	2349	0	2345	0	1144.5	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	901.37	0	4.1296	0	34.2394	0	27.167	0	893.397	0	49.66	0	15.7	0	40.80	0	0.0219	0	0.000279	0	0.98	0	7.5745	0	7.3402	0	2342	0	2335	0	1129.0	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	851.15	0	4.5492	0	34.1679	0	27.066	0	843.723	0	64.14	0	20.5	0	39.14	0	0.0219	0	0.000292	0	1.01	0	7.5946	0	7.3612	0	2328	0	2314	0	1078.5	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	801.56	0	5.0094	0	34.1118	0	26.970	0	794.660	0	80.19	0	25.9	0	36.93	0	0.0146	0	0.000293	0	1.02	0	7.6286	0	7.3951	0	2315	0	2291	0	996.6	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	750.87	0	5.1490	0	34.0643	0	26.916	0	744.496	0	95.09	0	30.8	0	35.40	0	0.0182	0	0.000294	0	1.02	0	7.6559	0	7.4192	0	2308	0	2276	0	936.0	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	701.47	0	5.3303	0	33.9795	0	26.827	0	695.598	0	124.09	0	40.4	0	32.79	0	0.0109	0	0.000282	0	0.99	0	7.7009	0	7.4599	0	2296	0	2250	0	839.8	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	650.76	0	6.2200	0	34.0001	0	26.735	0	645.391	0	143.28	0	47.6	0	29.82	0	0.0109	0	0.000507	0	1.57	0	7.7500	0	7.5138	0	2289	0	2225	0	750.1	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	601.37	0	7.2363	0	34.0532	0	26.641	0	596.479	0	149.27	0	50.8	0	27.47	0	0.0146	0	0.000310	0	1.06	0	7.7836	0	7.5563	0	2284	0	2206	0	696.1	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	551.67	0	8.7913	0	34.1354	0	26.476	0	547.249	0	165.23	0	58.2	0	22.79	0	0.0109	0	0.000312	0	1.06	0	7.8462	0	7.6339	0	2276	0	2170	0	600.2	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	501.42	0	10.2176	0	34.2413	0	26.326	0	497.462	0	173.56	0	63.1	0	20.05	0	0.0073	0	0.000313	0	1.07	0	7.8779	0	7.6819	0	2274	0	2150	0	559.3	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	450.92	0	11.6458	0	34.3388	0	26.146	0	447.415	0	179.07	0	67.2	0	17.60	0	0.0109	0	0.000315	0	1.07	0	7.9090	0	7.7301	0	2272	0	2129	0	520.9	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	401.72	0	13.3638	0	34.4628	0	25.908	0	398.644	0	182.23	0	70.9	0	14.57	0	0.0037	0	0.000316	0	1.08	0	7.9405	0	7.7835	0	2274	0	2108	0	484.9	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	380.74	0	14.1241	0	34.5195	0	25.795	0	377.844	0	182.97	0	72.3	0	13.12	0	0.0037	0	0.000304	0	1.04	0	7.9562	0	7.8091	0	2275	0	2098	0	467.2	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	360.86	0	14.6642	0	34.5639	0	25.714	0	358.132	0	185.48	0	74.1	0	12.25	0	0.0073	0	0.000292	0	1.01	0	7.9672	0	7.8270	0	2277	0	2092	0	455.6	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	351.82	0	14.9150	0	34.5886	0	25.678	0	349.168	0	186.66	0	75.0	0	11.65	0	0.0037	0	0.000305	0	1.05	0	7.9739	0	7.8369	0	2279	0	2088	0	448.3	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	341.51	0	14.9873	0	34.5896	0	25.663	0	338.944	0	189.05	0	76.1	0	11.46	0	0.0037	0	0.000355	0	1.18	0	7.9788	0	7.8424	0	2278	0	2085	0	443.0	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	331.40	0	15.3698	0	34.6199	0	25.602	0	328.918	0	191.00	0	77.4	0	10.46	0	0.0037	0	0.000305	0	1.05	0	7.9911	0	7.8597	0	2279	0	2078	0	429.5	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	321.64	0	15.6118	0	34.6435	0	25.566	0	319.239	0	194.83	0	79.4	0	9.80	0	0.0037	0	0.000293	0	1.02	0	7.9982	0	7.8698	0	2280	0	2074	0	422.1	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	310.84	0	15.8275	0	34.6577	0	25.528	0	308.528	0	197.97	0	81.0	0	9.37	0	0.0073	0	0.000306	0	1.05	0	8.0038	0	7.8781	0	2280	0	2070	0	416.3	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	301.52	0	15.9999	0	34.6699	0	25.498	0	299.284	0	199.75	0	82.0	0	8.97	0	0.0000	0	0.000293	0	1.02	0	8.0066	0	7.8830	0	2280	0	2067	0	413.7	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	291.85	0	16.0513	0	34.6753	0	25.490	0	289.692	0	200.95	0	82.6	0	8.93	0	0.0037	0	0.000281	0	0.98	0	8.0094	0	7.8862	0	2280	0	2066	0	411.0	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	281.61	0	16.2119	0	34.6849	0	25.460	0	279.535	0	201.76	0	83.2	0	8.47	0	0.0000	0	0.000293	0	1.02	0	8.0130	0	7.8918	0	2281	0	2064	0	407.6	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	271.28	0	16.3045	0	34.6930	0	25.445	0	269.288	0	203.20	0	83.9	0	8.26	0	0.0037	0	0.000306	0	1.05	0	8.0163	0	7.8961	0	2282	0	2062	0	404.6	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	261.79	0	16.4239	0	34.7010	0	25.423	0	259.873	0	204.54	0	84.7	0	7.89	0	0.0037	0	0.000306	0	1.05	0	8.0212	0	7.9023	0	2282	0	2060	0	399.8	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	251.27	0	16.5354	0	34.7097	0	25.404	0	249.437	0	205.99	0	85.5	0	7.56	0	0.0000	0	0.000281	0	0.98	0	8.0252	0	7.9075	0	2283	0	2058	0	396.0	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	241.42	0	16.6214	0	34.7137	0	25.386	0	239.664	0	207.13	0	86.1	0	7.41	0	0.0037	0	0.000294	0	1.02	0	8.0278	0	7.9110	0	2283	0	2056	0	393.6	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	231.69	0	16.6817	0	34.7186	0	25.376	0	230.010	0	208.27	0	86.7	0	7.22	0	0.0037	0	0.000294	0	1.02	0	8.0294	0	7.9131	0	2283	0	2055	0	392.4	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	221.55	0	16.7532	0	34.7215	0	25.361	0	219.949	0	208.28	0	86.8	0	7.20	0	0.0037	0	0.000281	0	0.98	0	8.0299	0	7.9144	0	2283	0	2054	0	392.3	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	211.55	0	16.8868	0	34.7279	0	25.334	0	210.027	0	208.18	0	87.0	0	6.91	0	0.0037	0	0.000294	0	1.02	0	8.0312	0	7.9172	0	2283	0	2053	0	391.5	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	200.54	0	16.9934	0	34.7326	0	25.312	0	199.101	0	207.77	0	87.0	0	6.72	0	0.0037	0	0.000344	0	1.15	0	8.0332	0	7.9204	0	2284	0	2052	0	390.0	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	191.32	0	17.0878	0	34.7351	0	25.291	0	189.952	0	208.01	0	87.2	0	6.49	0	0.0037	0	0.000306	0	1.05	0	8.0342	0	7.9225	0	2284	0	2051	0	389.2	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	181.81	0	17.1693	0	34.7387	0	25.274	0	180.514	0	208.22	0	87.5	0	6.42	0	0.0000	0	0.000306	0	1.05	0	8.0362	0	7.9253	0	2284	0	2050	0	387.5	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	171.70	0	17.2982	0	34.7426	0	25.246	0	170.480	0	207.55	0	87.4	0	6.24	0	0.0073	0	0.000356	0	1.18	0	8.0339	0	7.9247	0	2284	0	2050	0	390.4	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	161.04	0	17.5141	0	34.7469	0	25.197	0	159.900	0	205.57	0	86.9	0	6.09	0	0.0073	0	0.000381	0	1.24	0	8.0360	0	7.9295	0	2285	0	2048	0	388.7	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	151.91	0	17.7608	0	34.7491	0	25.138	0	150.838	0	204.76	0	87.0	0	5.64	0	0.0109	0	0.000555	0	1.70	0	8.0365	0	7.9334	0	2285	0	2046	0	388.6	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	141.62	0	18.0523	0	34.7509	0	25.068	0	140.624	0	203.76	0	87.0	0	5.33	0	0.0328	0	0.000481	0	1.50	0	8.0329	0	7.9339	0	2285	0	2046	0	392.8	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	131.90	0	18.3007	0	34.7567	0	25.011	0	130.975	0	202.37	0	86.8	0	5.05	0	0.0438	0	0.000493	0	1.54	0	8.0360	0	7.9403	0	2285	0	2043	0	390.0	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	121.33	0	18.5156	0	34.7580	0	24.958	0	120.483	0	202.89	0	87.4	0	4.64	0	0.0766	0	0.000506	0	1.57	0	8.0358	0	7.9429	0	2285	0	2042	0	390.6	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	111.69	0	18.6802	0	34.7573	0	24.915	0	110.913	0	203.78	0	88.1	0	4.20	0	0.0949	0	0.000481	0	1.50	0	8.0384	0	7.9476	0	2285	0	2039	0	388.2	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	101.20	0	18.9099	0	34.7569	0	24.856	0	100.498	0	203.99	0	88.5	0	3.90	0	0.1095	0	0.000519	0	1.60	0	8.0429	0	7.9552	0	2285	0	2035	0	383.8	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	96.64	0	19.1787	0	34.7535	0	24.785	0	95.971	0	204.72	0	89.3	0	3.04	0	0.1241	0	0.000544	0	1.67	0	8.0450	0	7.9611	0	2285	0	2032	0	381.7	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	91.84	0	19.3642	0	34.7507	0	24.735	0	91.205	0	207.38	0	90.7	0	2.63	0	0.1351	0	0.000556	0	1.70	0	8.0494	0	7.9680	0	2284	0	2028	0	377.2	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	86.90	0	19.6726	0	34.7454	0	24.651	0	86.300	0	210.82	0	92.8	0	2.17	0	0.1606	0	0.000556	0	1.70	0	8.0488	0	7.9719	0	2284	0	2025	0	377.9	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	81.73	0	19.9051	0	34.7398	0	24.586	0	81.167	0	211.82	0	93.6	0	1.82	0	0.1716	0	0.000581	0	1.76	0	8.0513	0	7.9776	0	2283	0	2022	0	375.3	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	76.83	0	20.0603	0	34.7390	0	24.544	0	76.302	0	215.37	0	95.4	0	1.68	0	0.1862	0	0.000594	0	1.80	0	8.0534	0	7.9820	0	2283	0	2020	0	373.2	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	71.96	0	20.5907	0	34.7238	0	24.392	0	71.466	0	216.92	0	97.0	0	1.36	0	0.2081	0	0.000644	0	1.93	0	8.0541	0	7.9904	0	2282	0	2014	0	372.3	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	66.68	0	21.9384	0	34.6392	0	23.959	0	66.223	0	215.99	0	98.9	0	1.59	0	0.1971	0	0.000620	0	1.86	0	8.0520	0	8.0084	0	2277	0	2000	0	373.3	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	61.59	0	23.1951	0	34.5255	0	23.515	0	61.169	0	212.90	0	99.5	0	1.15	0	0.0511	0	0.000546	0	1.67	0	8.0593	0	8.0343	0	2270	0	1979	0	364.2	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	56.85	0	23.1958	0	34.5255	0	23.515	0	56.462	0	213.13	0	99.7	0	1.24	0	0.0438	0	0.000682	0	2.03	0	8.0606	0	8.0354	0	2269	0	1978	0	363.0	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	51.48	0	23.1965	0	34.5255	0	23.514	0	51.129	0	213.28	0	99.7	0	1.28	0	0.0474	4	0.000558	0	1.70	0	8.0609	0	8.0355	0	2269	0	1978	0	362.9	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	46.87	0	23.1975	0	34.5258	0	23.514	0	46.551	0	213.40	0	99.8	0	1.19	0	0.0474	4	0.000533	0	1.64	0	8.0609	0	8.0355	0	2269	0	1978	0	363.1	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	41.51	0	23.1978	0	34.5254	0	23.513	0	41.228	0	213.43	0	99.8	0	1.10	0	0.0511	4	0.000571	0	1.74	0	8.0610	0	8.0353	0	2269	0	1978	0	363.2	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	36.37	0	23.2024	0	34.5257	0	23.512	0	36.123	0	213.61	0	99.9	0	1.26	0	0.0474	4	0.000583	0	1.77	0	8.0612	0	8.0354	0	2269	0	1978	0	363.3	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	31.90	0	23.2021	0	34.5255	0	23.512	0	31.684	0	213.61	0	99.9	0	1.19	0	0.0474	4	0.000571	0	1.74	0	8.0614	0	8.0354	0	2269	0	1978	0	363.2	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	26.24	0	23.1993	0	34.5260	0	23.512	0	26.063	0	213.77	0	100.0	0	1.13	0	0.0474	4	0.000521	0	1.61	0	8.0616	0	8.0355	0	2270	0	1978	0	363.2	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	21.92	0	23.1995	0	34.5259	0	23.512	0	21.772	0	213.77	0	100.0	0	1.18	0	0.0474	4	0.000533	0	1.64	0	8.0627	0	8.0364	0	2270	0	1978	0	362.3	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	16.36	0	23.2009	0	34.5257	0	23.511	0	16.250	0	213.72	0	99.9	0	1.12	0	0.0438	4	0.000533	0	1.64	0	8.0627	0	8.0362	0	2270	0	1978	0	362.5	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	11.74	0	23.2078	0	34.5258	0	23.509	0	11.661	0	213.88	0	100.0	0	1.09	0	0.0474	4	0.000496	0	1.54	0	8.0628	0	8.0362	0	2270	0	1978	0	362.6	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0	7.52	0	23.2113	0	34.5258	0	23.508	0	7.470	0	213.96	0	100.1	0	1.07	0	0.0474	4	0.000509	0	1.58	0	8.0634	0	8.0368	0	2270	0	1978	0	362.1	0
5906522	22	C	12/13/2022	02:52	141.665	28.545	0	0																																
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	1599.35	0	2.2522	0	34.5574	0	27.597	0	1582.647	0	66.51	0	20.2	0	41.58	0	0.0146	0	0.000262	0	0.94	0	7.6540	0	7.4113	0	2404	0	2373	0	872.8	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	1499.68	0	2.4172	0	34.5334	0	27.564	0	1484.368	0	65.68	0	20.0	0	41.67	0	0.0182	0	0.000300	0	1.03	0	7.6508	0	7.4070	0	2399	0	2369	0	888.9	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	1399.49	0	2.5916	0	34.5048	0	27.526	0	1385.529	0	59.57	0	18.2	0	41.91	0	0.0219	0	0.000300	0	1.03	0	7.6349	0	7.3917	0	2394	0	2369	0	933.6	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	1299.61	0	2.8202	0	34.4705	0	27.479	0	1286.950	0	54.27	0	16.7	0	42.04	0	0.0219	0	0.000288	0	1.00	0	7.6209	0	7.3788	0	2387	0	2367	0	975.6	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	1199.78	0	3.1037	0	34.4266	0	27.418	0	1188.374	0	48.23	0	14.9	0	42.26	0	0.0182	0	0.000289	0	1.01	0	7.6021	0	7.3623	0	2379	0	2364	0	1031.4	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	1098.82	0	3.3473	0	34.3876	0	27.363	0	1088.636	0	47.04	0	14.6	0	41.97	0	0.0219	0	0.000290	0	1.01	0	7.5964	0	7.3567	0	2371	0	2358	0	1056.1	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	1000.35	0	3.7056	0	34.3141	0	27.270	0	991.311	0	43.00	0	13.5	0	41.93	0	0.0219	0	0.000291	0	1.01	0	7.5733	0	7.3374	0	2356	0	2350	0	1125.0	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	951.06	0	3.8760	0	34.2899	0	27.233	0	942.577	0	44.72	0	14.1	0	41.47	0	0.0219	0	0.000278	0	0.98	0	7.5714	0	7.3361	0	2351	0	2346	0	1135.6	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	901.54	0	4.2228	0	34.2425	0	27.160	0	893.604	0	50.50	0	16.0	0	40.41	0	0.0219	0	0.000279	0	0.98	0	7.5869	0	7.3521	0	2341	0	2331	0	1098.3	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	851.05	0	4.4428	0	34.1919	0	27.096	0	843.661	0	58.82	0	18.8	0	39.52	0	0.0219	0	0.000305	0	1.05	0	7.5953	4	7.3604	4	2332	0	2319	4	1079.8	4
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	801.73	0	4.8843	0	34.1286	0	26.997	0	794.863	0	77.20	0	24.9	0	37.60	0	0.0182	0	0.000306	0	1.05	0	7.6258	4	7.3911	4	2319	0	2296	4	1005.9	4
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	751.50	0	5.4096	0	34.1013	0	26.915	0	745.153	0	92.82	0	30.3	0	35.23	0	0.0182	0	0.000294	0	1.02	0	7.6647	4	7.4304	4	2310	0	2273	4	919.8	4
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	701.50	0	6.0471	0	34.0474	0	26.794	0	695.658	0	118.76	0	39.3	0	31.83	0	0.0109	0	0.000295	0	1.02	0	7.7194	4	7.4858	4	2296	0	2242	4	807.3	4
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	651.56	0	6.7925	0	34.0526	0	26.701	0	646.211	0	139.26	0	46.9	0	29.08	0	0.0146	0	0.000309	0	1.06	0	7.7683	4	7.5381	4	2289	0	2217	4	720.2	4
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	601.23	0	7.6895	0	34.0922	0	26.607	0	596.367	0	151.40	0	52.1	0	26.42	0	0.0109	0	0.000323	0	1.09	0	7.8085	4	7.5853	4	2284	0	2196	4	656.8	4
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	551.11	0	8.8823	0	34.1491	0	26.472	0	546.718	0	161.95	0	57.2	0	23.26	0	0.0109	0	0.000287	0	1.00	0	7.8419	4	7.6311	4	2277	0	2172	4	608.4	4
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	501.51	0	11.3456	0	34.3192	0	26.187	0	497.573	0	176.15	0	65.7	0	18.29	0	0.0073	0	0.000327	0	1.10	0	7.9011	4	7.7201	4	2275	0	2135	4	530.0	4
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	450.79	0	12.6305	0	34.4159	0	26.018	0	447.305	0	177.82	0	68.1	0	16.15	0	0.0073	0	0.000340	0	1.14	0	7.9232	4	7.7580	4	2275	0	2120	4	505.0	4
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	401.41	0	14.0605	0	34.5205	0	25.809	0	398.354	0	181.58	0	71.7	0	13.54	0	0.0037	0	0.000317	0	1.08	0	7.9499	0	7.8028	0	2277	0	2102	0	475.3	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	381.18	0	14.9008	0	34.5828	0	25.677	0	378.297	0	186.10	0	74.7	0	11.71	0	0.0037	0	0.000293	0	1.01	0	7.9676	0	7.8316	0	2278	0	2090	0	455.3	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	360.66	0	15.4137	0	34.6271	0	25.598	0	357.950	0	189.92	0	77.1	0	10.29	0	0.0073	0	0.000281	0	0.98	0	7.9851	0	7.8555	0	2280	0	2081	0	436.1	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	351.15	0	15.5356	0	34.6345	0	25.577	0	348.519	0	193.81	0	78.8	0	10.05	0	0.0000	0	0.000281	0	0.98	0	7.9885	0	7.8603	0	2280	0	2078	0	432.5	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	341.48	0	15.6904	0	34.6483	0	25.552	0	338.930	0	195.68	0	79.8	0	9.79	0	0.0073	0	0.000268	0	0.95	0	7.9945	0	7.8681	0	2280	0	2075	0	426.3	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	330.88	0	15.9731	0	34.6684	0	25.504	0	328.417	0	198.47	0	81.4	0	9.06	0	0.0037	0	0.000268	0	0.95	0	7.9991	0	7.8764	0	2280	0	2071	0	421.6	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	321.69	0	16.0023	0	34.6713	0	25.499	0	319.303	0	200.12	0	82.2	0	8.97	0	0.0037	0	0.000281	0	0.98	0	8.0000	0	7.8774	0	2280	0	2070	0	420.9	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	311.67	0	16.0305	0	34.6731	0	25.493	0	309.364	0	200.74	0	82.5	0	8.84	0	0.0073	0	0.000293	0	1.02	0	8.0023	0	7.8797	0	2280	0	2069	0	418.9	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	301.27	0	16.1887	0	34.6842	0	25.465	0	299.049	0	201.71	0	83.1	0	8.53	0	0.0037	0	0.000281	0	0.98	0	8.0061	0	7.8854	0	2280	0	2066	0	415.2	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	291.21	0	16.3963	0	34.6996	0	25.429	0	289.070	0	203.63	0	84.3	0	7.94	0	0.0037	0	0.000281	0	0.98	0	8.0161	0	7.8979	0	2281	0	2061	0	404.7	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	281.90	0	16.5778	0	34.7113	0	25.396	0	279.835	0	206.22	0	85.6	0	7.61	0	0.0037	0	0.000294	0	1.02	0	8.0171	0	7.9013	0	2281	0	2060	0	404.1	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	271.73	0	16.5916	0	34.7101	0	25.391	0	269.746	0	207.39	0	86.1	0	7.47	0	0.0037	0	0.000331	0	1.11	0	8.0188	0	7.9028	0	2282	0	2059	0	402.7	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	261.44	0	16.7230	0	34.7192	0	25.367	0	259.537	0	207.98	0	86.6	0	7.21	0	0.0037	0	0.000319	0	1.08	0	8.0205	0	7.9061	0	2282	0	2058	0	401.4	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	251.54	0	16.8585	0	34.7269	0	25.341	0	249.716	0	208.00	0	86.8	0	7.12	0	0.0037	0	0.000294	0	1.02	0	8.0227	0	7.9099	0	2283	0	2056	0	399.6	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	241.59	0	17.0760	0	34.7337	0	25.294	0	239.843	0	207.42	0	87.0	0	6.73	0	0.0037	0	0.000344	0	1.15	0	8.0230	0	7.9131	0	2283	0	2055	0	399.7	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	231.13	0	17.2137	0	34.7395	0	25.266	0	229.465	0	207.24	0	87.1	0	6.54	0	0.0073	0	0.000319	0	1.08	0	8.0243	0	7.9160	0	2283	0	2054	0	398.9	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	221.47	0	17.2625	0	34.7385	0	25.253	0	219.880	0	207.26	0	87.2	0	6.48	0	0.0037	0	0.000344	0	1.15	0	8.0243	0	7.9164	0	2283	0	2054	0	399.3	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	211.42	0	17.3304	0	34.7409	0	25.238	0	209.907	0	207.17	0	87.3	0	6.29	0	0.0073	0	0.000331	0	1.11	0	8.0252	0	7.9180	0	2284	0	2053	0	398.8	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	201.19	0	17.4128	0	34.7441	0	25.220	0	199.755	0	206.83	0	87.3	0	6.16	0	0.0073	0	0.000331	0	1.12	0	8.0262	0	7.9198	0	2284	0	2053	0	398.3	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	191.11	0	17.4605	0	34.7440	0	25.208	0	189.752	0	206.76	0	87.3	0	6.15	0	0.0073	0	0.000356	0	1.18	0	8.0250	0	7.9190	0	2284	0	2053	0	400.0	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	181.37	0	17.5586	0	34.7490	0	25.188	0	180.085	0	206.40	0	87.3	0	5.82	0	0.0109	0	0.000344	0	1.15	0	8.0259	0	7.9210	0	2284	0	2052	0	399.5	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	170.85	0	17.6974	0	34.7525	0	25.157	0	169.644	0	205.77	0	87.3	0	5.72	0	0.0146	0	0.000356	0	1.18	0	8.0260	0	7.9228	0	2285	0	2052	0	399.9	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	161.55	0	18.0511	0	34.7549	0	25.072	0	160.413	0	204.75	0	87.4	0	5.13	0	0.0401	0	0.000419	0	1.34	0	8.0248	0	7.9266	0	2285	0	2050	0	401.6	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	151.66	0	18.1715	0	34.7560	0	25.042	0	150.596	0	204.77	0	87.6	0	4.83	0	0.0438	0	0.000456	0	1.44	0	8.0263	0	7.9295	0	2285	0	2048	0	400.3	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	141.54	0	18.6193	0	34.7554	0	24.930	0	140.551	0	204.57	0	88.3	0	4.14	0	0.0693	0	0.000506	0	1.57	0	8.0272	0	7.9368	0	2284	0	2044	0	399.7	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	131.43	0	18.7911	0	34.7538	0	24.885	0	130.515	0	205.31	0	88.9	0	3.92	0	0.0803	0	0.000481	0	1.50	0	8.0278	0	7.9395	0	2284	0	2043	0	399.6	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	121.93	0	19.1185	0	34.7533	0	24.801	0	121.084	0	206.12	0	89.8	0	3.40	0	0.1095	0	0.000531	0	1.63	0	8.0302	0	7.9464	0	2284	0	2039	0	397.3	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	111.44	0	19.3173	0	34.7572	0	24.753	0	110.669	0	208.32	0	91.1	0	2.91	0	0.1278	0	0.000506	0	1.57	0	8.0403	0	7.9591	0	2285	0	2033	0	386.8	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	101.81	0	19.7715	0	34.7587	0	24.636	0	101.108	0	213.29	0	94.0	0	2.10	0	0.1497	0	0.000507	0	1.57	0	8.0398	0	7.9650	0	2284	0	2030	0	387.6	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	96.80	0	20.7931	0	34.7087	0	24.327	0	96.134	0	216.36	0	97.1	0	1.61	0	0.1533	0	0.000557	0	1.70	0	8.0479	0	7.9881	0	2281	0	2015	0	378.4	0
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	91.75	0	21.1642	0	34.6732	0	24.199	0	91.120	0	217.08	0	98.1	0	1.64	0	0.1241	0	0.000520	0	1.61	0	8.0645	4	8.0101	4	2279	0	2001	4	361.0	4
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	86.78	0	21.8148	0	34.6100	0	23.972	0	86.185	0	215.97	0	98.6	0	1.50	0	0.0949	0	0.000520	0	1.61	0	8.0725	4	8.0276	4	2275	0	1988	4	352.3	4
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	81.82	0	22.2922	0	34.5471	0	23.790	0	81.260	0	215.02	0	99.0	0	1.37	0	0.0803	0	0.000558	0	1.70	0	8.0724	4	8.0345	4	2272	0	1981	4	351.9	4
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	76.86	0	22.3304	0	34.5435	0	23.776	0	76.335	0	214.94	0	99.0	0	1.38	0	0.0657	0	0.000496	0	1.54	0	8.0738	4	8.0363	4	2271	0	1979	4	350.6	4
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	71.57	0	22.3315	0	34.5439	0	23.776	0	71.082	0	215.34	0	99.2	0	1.32	0	0.0657	0	0.000508	0	1.57	0	8.0737	4	8.0360	4	2271	0	1979	4	350.9	4
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	66.64	0	22.3311	0	34.5408	0	23.773	0	66.186	0	215.37	0	99.2	0	1.36	0	0.0693	0	0.000496	0	1.54	0	8.0731	4	8.0353	4	2271	0	1980	4	351.6	4
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	61.71	0	22.3285	0	34.5404	0	23.774	0	61.291	0	215.60	0	99.3	0	1.41	0	0.0621	0	0.000533	0	1.64	0	8.0736	4	8.0355	4	2271	0	1979	4	351.3	4
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	56.84	0	22.3314	0	34.5390	0	23.771	0	56.454	0	215.61	0	99.3	0	1.32	0	0.0621	0	0.000508	0	1.57	0	8.0747	4	8.0364	4	2270	0	1978	4	350.4	4
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	51.74	0	22.3322	0	34.5382	0	23.770	0	51.390	0	215.63	0	99.3	0	1.26	0	0.0621	0	0.000546	0	1.67	0	8.0731	4	8.0347	4	2270	0	1979	4	352.1	4
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	46.73	0	22.3317	0	34.5384	0	23.770	0	46.414	0	215.63	0	99.3	0	1.28	0	0.0693	0	0.000533	0	1.64	0	8.0740	4	8.0354	4	2270	0	1979	4	351.5	4
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	41.78	0	22.3307	0	34.5384	0	23.770	0	41.498	0	215.69	0	99.4	0	1.20	0	0.0621	0	0.000521	0	1.61	0	8.0734	4	8.0347	4	2270	0	1979	4	352.2	4
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	36.91	0	22.3286	0	34.5381	0	23.770	0	36.661	0	215.68	0	99.3	0	1.17	0	0.0693	0	0.000546	0	1.67	0	8.0733	4	8.0343	4	2270	0	1980	4	352.6	4
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	31.43	0	22.3284	0	34.5387	0	23.771	0	31.219	0	215.74	0	99.4	0	1.19	0	0.0584	0	0.000521	0	1.61	0	8.0700	4	8.0309	4	2270	0	1982	4	356.1	4
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	26.43	0	22.3297	0	34.5377	0	23.769	0	26.253	0	215.76	0	99.4	0	1.19	0	0.0584	0	0.000521	0	1.61	0	8.0709	4	8.0316	4	2270	0	1981	4	355.4	4
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	21.06	0	22.3250	0	34.5379	0	23.770	0	20.919	0	215.78	0	99.4	0	1.23	0	0.0584	0	0.000508	0	1.57	0	8.0705	4	8.0310	4	2270	0	1982	4	355.9	4
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	16.31	0	22.3245	0	34.5379	0	23.770	0	16.201	0	215.78	0	99.4	0	1.12	0	0.0621	0	0.000508	0	1.57	0	8.0752	4	8.0355	4	2270	0	1979	4	351.5	4
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	11.34	0	22.3292	0	34.5376	0	23.768	0	11.264	0	215.92	0	99.5	0	1.14	0	0.0621	0	0.000533	0	1.64	0	8.0688	4	8.0290	4	2270	0	1983	4	358.1	4
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0	7.16	0	22.3281	0	34.5383	0	23.769	0	7.112	0	215.89	0	99.4	0	1.08	0	0.0657	0	0.000558	0	1.70	0	8.0679	4	8.0280	4	2270	0	1983	4	359.1	4
5906522	23	C	12/23/2022	09:17	141.657	27.977	0	0																																
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	1595.73	0	2.3326	0	34.5447	0	27.580	0	1579.041	0	64.10	0	19.5	0	41.89	0	0.0182	0	0.000287	0	1.00	0	7.6397	0	7.3998	0	2402	0	2374	0	902.4	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	1498.96	0	2.4411	0	34.5268	0	27.556	0	1483.622	0	58.99	0	18.0	0	42.10	0	0.0182	0	0.000288	0	1.00	0	7.6293	0	7.3886	0	2399	0	2375	0	935.2	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	1399.87	0	2.5747	0	34.5056	0	27.528	0	1385.871	0	55.87	0	17.1	0	42.31	0	0.0219	0	0.000313	0	1.07	0	7.6202	0	7.3788	0	2395	0	2374	0	966.0	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	1300.17	0	2.8589	0	34.4647	0	27.470	0	1287.472	0	52.11	0	16.0	0	42.18	0	0.0219	0	0.000276	0	0.97	0	7.6091	0	7.3691	0	2386	0	2369	0	1002.0	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	1199.25	0	3.0185	0	34.4396	0	27.435	0	1187.822	0	50.02	0	15.4	0	42.20	0	0.0182	0	0.000276	0	0.97	0	7.6035	0	7.3625	0	2381	0	2367	0	1026.7	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	1099.67	0	3.2606	0	34.4033	0	27.383	0	1089.449	0	47.87	0	14.9	0	42.10	0	0.0182	0	0.000277	0	0.97	0	7.5928	0	7.3526	0	2374	0	2363	0	1064.1	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	999.80	0	3.6003	0	34.3467	0	27.305	0	990.743	0	45.64	0	14.3	0	41.91	0	0.0219	0	0.000278	0	0.98	0	7.5795	0	7.3415	0	2361	0	2354	0	1108.2	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	951.00	0	3.8107	0	34.3037	0	27.250	0	942.495	0	45.90	0	14.4	0	41.65	0	0.0182	0	0.000291	0	1.01	0	7.5796	0	7.3424	0	2354	0	2346	0	1112.4	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	901.10	0	4.1985	0	34.2583	0	27.174	0	893.148	0	54.38	0	17.3	0	40.50	0	0.0219	0	0.000279	0	0.98	0	7.5954	0	7.3593	0	2344	0	2331	0	1075.1	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	851.50	0	4.4118	0	34.2345	0	27.132	0	844.086	0	58.73	0	18.7	0	39.74	0	0.0182	0	0.000304	0	1.04	0	7.5995	0	7.3637	0	2338	0	2323	0	1069.6	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	801.22	0	4.8104	0	34.1499	0	27.022	0	794.339	0	72.11	0	23.2	0	38.10	0	0.0219	0	0.000293	0	1.02	0	7.6191	0	7.3842	0	2322	0	2301	0	1021.9	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	751.86	0	5.3906	0	34.0945	0	26.911	0	745.491	0	93.78	0	30.6	0	35.14	0	0.0182	0	0.000356	0	1.18	0	7.6651	0	7.4305	0	2309	0	2273	0	917.1	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	701.32	0	6.1341	0	34.0341	0	26.772	0	695.463	0	123.98	0	41.1	0	31.25	0	0.0146	0	0.000308	0	1.05	0	7.7274	0	7.4941	0	2293	0	2237	0	790.0	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	651.03	0	6.8045	0	34.0446	0	26.693	0	645.671	0	141.38	0	47.6	0	28.82	0	0.0109	0	0.000309	0	1.06	0	7.7638	0	7.5342	0	2288	0	2217	0	727.0	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	601.67	0	8.1635	0	34.1123	0	26.553	0	596.788	0	154.36	0	53.6	0	24.96	0	0.0109	0	0.000336	0	1.13	0	7.8203	0	7.6028	0	2282	0	2188	0	637.3	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	549.55	0	9.2277	0	34.1743	0	26.437	0	545.159	0	168.44	0	60.0	0	22.04	0	0.0109	0	0.000300	0	1.03	0	7.8721	0	7.6641	0	2276	0	2159	0	563.4	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	501.18	0	10.1699	0	34.2404	0	26.332	0	497.234	0	172.95	0	62.9	0	20.29	0	0.0073	0	0.000288	0	1.00	0	7.8808	0	7.6840	0	2274	0	2149	0	555.3	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	451.31	0	12.3076	0	34.3956	0	26.064	0	447.810	0	176.91	0	67.3	0	16.65	0	0.0037	0	0.000291	0	1.01	0	7.9189	0	7.7492	0	2275	0	2123	0	509.5	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	401.35	0	14.1332	0	34.5272	0	25.798	0	398.285	0	182.31	0	72.1	0	13.39	0	0.0000	0	0.000304	0	1.04	0	7.9516	0	7.8056	0	2277	0	2101	0	472.4	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	381.69	0	14.7488	0	34.5698	0	25.700	0	378.793	0	185.60	0	74.3	0	12.09	0	0.0000	0	0.000293	0	1.01	0	7.9644	0	7.8263	0	2278	0	2092	0	458.2	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	360.23	0	14.9441	0	34.5857	0	25.669	0	357.515	0	188.59	0	75.8	0	11.61	0	0.0037	0	0.000293	0	1.01	0	7.9729	0	7.8367	0	2278	0	2088	0	449.1	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	351.09	0	15.0560	0	34.5973	0	25.653	0	348.451	0	189.71	0	76.4	0	11.26	0	0.0037	0	0.000293	0	1.01	0	7.9780	0	7.8429	0	2279	0	2085	0	443.8	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	341.55	0	15.2687	0	34.6129	0	25.618	0	338.991	0	191.01	0	77.3	0	10.75	0	0.0073	0	0.000318	0	1.08	0	7.9856	0	7.8532	0	2279	0	2081	0	435.5	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	331.55	0	15.7654	0	34.6445	0	25.532	0	329.074	0	193.98	0	79.3	0	9.64	0	0.0073	0	0.000293	0	1.02	0	7.9952	0	7.8696	0	2280	0	2074	0	425.1	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	321.02	0	15.9180	0	34.6618	0	25.510	0	318.630	0	196.97	0	80.7	0	9.45	0	0.0037	0	0.000318	0	1.08	0	7.9990	0	7.8752	0	2280	0	2071	0	421.4	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	311.41	0	16.0662	0	34.6744	0	25.486	0	309.099	0	198.87	0	81.8	0	8.93	0	0.0037	0	0.000281	0	0.98	0	8.0036	0	7.8815	0	2281	0	2069	0	416.8	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	301.36	0	16.1926	0	34.6833	0	25.463	0	299.131	0	200.10	0	82.5	0	8.67	0	0.0073	0	0.000293	0	1.02	0	8.0102	0	7.8895	0	2281	0	2065	0	409.9	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	291.90	0	16.4155	0	34.6994	0	25.424	0	289.748	0	202.10	0	83.7	0	8.08	0	0.0000	0	0.000281	0	0.98	0	8.0130	0	7.8952	0	2281	0	2062	0	407.4	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	281.14	0	16.4246	0	34.7005	0	25.422	0	279.074	0	203.46	0	84.2	0	8.09	0	0.0037	0	0.000294	0	1.02	0	8.0159	0	7.8978	0	2281	0	2061	0	404.8	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	271.35	0	16.6694	0	34.7148	0	25.376	0	269.362	0	204.11	0	84.9	0	7.59	0	0.0037	0	0.000281	0	0.98	0	8.0202	0	7.9054	0	2283	0	2058	0	400.6	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	261.64	0	16.8081	0	34.7257	0	25.352	0	259.730	0	205.37	0	85.7	0	7.31	0	0.0000	0	0.000306	0	1.05	0	8.0228	0	7.9096	0	2283	0	2057	0	398.5	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	251.82	0	16.8612	0	34.7282	0	25.341	0	249.987	0	206.09	0	86.1	0	7.20	0	0.0037	0	0.000319	0	1.08	0	8.0229	0	7.9101	0	2283	0	2057	0	398.7	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	241.09	0	16.8866	0	34.7291	0	25.335	0	239.342	0	206.31	0	86.2	0	7.05	0	0.0000	0	0.000331	0	1.11	0	8.0250	0	7.9122	0	2283	0	2056	0	396.9	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	231.56	0	16.9976	0	34.7381	0	25.315	0	229.886	0	206.07	0	86.3	0	6.96	0	0.0000	0	0.000282	0	0.99	0	8.0252	0	7.9137	0	2284	0	2055	0	397.2	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	221.80	0	17.0838	0	34.7384	0	25.295	0	220.202	0	206.09	0	86.4	0	6.77	0	0.0037	0	0.000331	0	1.11	0	8.0266	0	7.9161	0	2284	0	2054	0	396.1	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	211.86	0	17.1828	0	34.7427	0	25.274	0	210.338	0	205.96	0	86.5	0	6.66	0	0.0037	0	0.000306	0	1.05	0	8.0282	0	7.9187	0	2284	0	2053	0	395.0	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	199.35	0	17.4355	0	34.7476	0	25.217	0	197.924	0	205.81	0	86.9	0	6.19	0	0.0073	0	0.000331	0	1.12	0	8.0294	0	7.9232	0	2284	0	2051	0	394.2	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	191.56	0	17.4769	0	34.7495	0	25.208	0	190.194	0	205.83	0	87.0	0	6.16	0	0.0073	0	0.000344	0	1.15	0	8.0310	0	7.9252	0	2284	0	2050	0	392.8	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	181.02	0	17.6012	0	34.7532	0	25.181	0	179.733	0	205.24	0	86.9	0	6.03	0	0.0109	0	0.000381	0	1.24	0	8.0311	0	7.9267	0	2285	0	2050	0	393.3	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	171.08	0	17.6933	0	34.7557	0	25.160	0	169.868	0	204.98	0	87.0	0	5.85	0	0.0109	0	0.000356	0	1.18	0	8.0316	0	7.9282	0	2285	0	2049	0	393.2	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	161.71	0	17.8618	0	34.7601	0	25.122	0	160.568	0	204.32	0	87.0	0	5.68	0	0.0182	0	0.000369	0	1.21	0	8.0319	0	7.9307	0	2285	0	2048	0	393.3	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	151.14	0	18.0082	0	34.7621	0	25.087	0	150.077	0	203.63	0	86.9	0	5.30	0	0.0292	0	0.000394	0	1.28	0	8.0315	0	7.9322	0	2285	0	2047	0	394.1	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	141.84	0	18.2761	0	34.7611	0	25.020	0	140.845	0	203.36	0	87.2	0	4.88	0	0.0365	0	0.000456	0	1.44	0	8.0328	0	7.9371	0	2285	0	2045	0	393.1	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	131.65	0	19.0110	0	34.7588	0	24.833	0	130.730	0	204.41	0	88.9	0	3.58	0	0.0766	0	0.000469	0	1.47	0	8.0342	0	7.9491	0	2285	0	2038	0	391.9	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	121.72	0	19.1458	0	34.7610	0	24.800	0	120.872	0	205.75	0	89.7	0	3.47	0	0.0839	0	0.000506	0	1.57	0	8.0373	0	7.9539	0	2285	0	2036	0	388.9	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	111.65	0	19.6983	0	34.7419	0	24.642	0	110.875	0	205.88	0	90.6	0	3.15	0	0.0912	0	0.000494	0	1.54	0	8.0363	0	7.9608	0	2284	0	2031	0	390.1	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	101.76	0	20.0406	0	34.7238	0	24.538	0	101.056	0	206.52	0	91.5	0	2.83	0	0.1058	0	0.000470	0	1.47	0	8.0461	0	7.9753	0	2282	0	2022	0	379.9	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	96.95	0	21.4853	0	34.6280	0	24.076	0	96.280	0	215.60	0	97.9	0	1.37	0	0.1095	0	0.000644	0	1.93	0	8.0696	0	8.0201	0	2276	0	1993	0	354.5	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	91.59	0	21.4793	0	34.6278	0	24.077	0	90.959	0	216.66	0	98.4	0	1.43	0	0.0912	0	0.000632	0	1.90	0	8.0692	0	8.0194	0	2276	0	1993	0	355.2	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	86.38	0	21.4838	0	34.6274	0	24.076	0	85.786	0	216.92	0	98.5	0	1.37	0	0.0985	0	0.000595	0	1.80	0	8.0708	0	8.0209	0	2276	0	1992	0	353.7	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	81.41	0	21.4796	0	34.6283	0	24.077	0	80.851	0	217.03	0	98.6	0	1.37	0	0.0949	0	0.000632	0	1.90	0	8.0709	0	8.0208	0	2277	0	1992	0	353.9	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	76.50	0	21.4825	0	34.6284	0	24.076	0	75.975	0	217.14	0	98.6	0	1.42	0	0.0949	0	0.000657	0	1.96	0	8.0709	0	8.0206	0	2276	0	1992	0	354.1	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	71.59	0	21.4824	0	34.6280	0	24.076	0	71.100	0	217.32	0	98.7	0	1.41	0	0.0949	0	0.000607	0	1.83	0	8.0710	0	8.0206	0	2276	0	1992	0	354.1	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	66.88	0	21.4816	0	34.6283	0	24.076	0	66.423	0	217.39	0	98.7	0	1.39	0	0.0985	0	0.000620	0	1.86	0	8.0717	0	8.0211	0	2276	0	1992	0	353.6	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	61.72	0	21.4811	0	34.6281	0	24.076	0	61.299	0	217.55	0	98.8	0	1.32	0	0.0949	0	0.000644	0	1.93	0	8.0720	0	8.0211	0	2276	0	1992	0	353.5	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	56.82	0	21.4802	0	34.6281	0	24.076	0	56.433	0	217.59	0	98.8	0	1.35	0	0.0912	0	0.000595	0	1.80	0	8.0724	0	8.0214	0	2276	0	1992	0	353.3	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	51.96	0	21.4781	0	34.6283	0	24.076	0	51.607	0	217.60	0	98.8	0	1.30	0	0.0949	0	0.000620	0	1.86	0	8.0728	0	8.0216	0	2276	0	1992	0	353.0	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	46.87	0	21.4764	0	34.6281	0	24.076	0	46.552	0	217.65	0	98.8	0	1.27	0	0.0912	0	0.000682	0	2.03	0	8.0716	0	8.0202	0	2276	0	1992	0	354.4	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	41.61	0	21.4761	0	34.6280	0	24.076	0	41.328	0	217.69	0	98.8	0	1.22	0	0.0949	0	0.000582	0	1.77	0	8.0733	0	8.0217	0	2276	0	1992	0	353.0	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	36.89	0	21.4749	0	34.6280	0	24.076	0	36.641	0	217.71	0	98.9	0	1.19	0	0.0912	0	0.000632	0	1.90	0	8.0719	0	8.0201	0	2276	0	1992	0	354.5	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	31.87	0	21.4736	0	34.6279	0	24.076	0	31.655	0	217.72	0	98.9	0	1.25	0	0.0949	0	0.000632	0	1.90	0	8.0724	0	8.0204	0	2276	0	1992	0	354.3	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	26.51	0	21.4766	0	34.6283	0	24.075	0	26.331	0	217.77	0	98.9	0	1.21	0	0.0949	0	0.000744	0	2.19	0	8.0726	0	8.0205	0	2276	0	1992	0	354.3	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	21.57	0	21.4670	0	34.6278	0	24.077	0	21.425	0	217.81	0	98.9	0	1.20	0	0.0949	0	0.000582	0	1.77	0	8.0730	0	8.0205	0	2276	0	1992	0	354.1	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	16.94	0	21.4692	0	34.6273	0	24.076	0	16.826	0	217.93	0	98.9	0	1.14	0	0.0949	0	0.000582	0	1.77	0	8.0732	0	8.0206	0	2276	0	1992	0	354.1	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	11.56	0	21.4719	0	34.6287	0	24.076	0	11.483	0	217.89	0	98.9	0	0.99	0	0.0949	0	0.000595	0	1.80	0	8.0730	0	8.0203	0	2276	0	1992	0	354.4	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0	7.49	0	21.4708	0	34.6286	0	24.076	0	7.440	0	217.98	0	99.0	0	1.02	0	0.0876	0	0.000719	0	2.12	0	8.0742	0	8.0214	0	2276	0	1992	0	353.4	0
5906522	24	C	01/02/2023	16:32	141.672	28.291	0	0																																
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	1599.00	0	2.3265	0	34.5468	0	27.582	0	1582.179	0	62.99	0	19.1	0	41.89	0	0.0182	0	0.000300	0	1.03	0	7.6324	8	7.3935	8	2403	0	2377	8	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	1499.85	0	2.4520	0	34.5259	0	27.554	0	1484.419	0	57.83	0	17.6	0	42.19	0	0.0146	0	0.000275	0	0.97	0	7.6182	8	7.3792	8	2399	0	2378	8	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	1400.14	0	2.6838	0	34.4851	0	27.502	0	1386.062	0	44.28	0	13.6	0	43.03	0	0.0219	0	0.000288	0	1.00	0	7.5832	8	7.3481	8	2391	0	2382	8	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	1298.82	0	2.8856	0	34.4553	0	27.460	0	1286.070	0	42.53	0	13.1	0	42.78	0	0.0219	0	0.000301	0	1.04	0	7.5813	8	7.3452	8	2385	0	2376	8	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	1199.67	0	3.0975	0	34.4235	0	27.415	0	1188.173	0	42.65	0	13.2	0	42.73	0	0.0219	0	0.000277	0	0.97	0	7.5788	8	7.3420	8	2378	0	2371	8	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	1099.68	0	3.3777	0	34.3776	0	27.352	0	1089.400	0	43.15	0	13.4	0	42.29	0	0.0219	0	0.000277	0	0.97	0	7.5734	8	7.3371	8	2369	0	2363	8	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	1000.41	0	3.9208	0	34.2980	0	27.235	0	991.293	0	48.41	0	15.3	0	41.14	0	0.0219	0	0.000279	0	0.98	0	7.5749	8	7.3415	8	2351	0	2344	8	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	951.77	0	4.1402	0	34.2637	0	27.185	0	943.205	0	52.97	0	16.8	0	40.63	0	0.0182	0	0.000291	0	1.01	0	7.5718	8	7.3397	8	2345	0	2339	8	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	901.67	0	4.4147	0	34.2201	0	27.121	0	893.663	0	58.22	0	18.6	0	39.80	0	0.0219	0	0.000329	0	1.11	0	7.5804	8	7.3489	8	2336	0	2327	8	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	851.22	0	4.8576	0	34.1966	0	27.053	0	843.763	0	69.10	0	22.3	0	38.02	0	0.0182	0	0.000318	0	1.08	0	7.6092	8	7.3779	8	2328	0	2309	8	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	801.33	0	5.5503	0	34.1648	0	26.948	0	794.405	0	88.69	0	29.0	0	35.43	0	0.0146	0	0.000331	0	1.12	0	7.6472	8	7.4185	8	2316	0	2284	8	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	750.91	0	6.1706	0	34.1474	0	26.857	0	744.510	0	100.59	0	33.4	0	33.09	0	0.0182	0	0.000333	0	1.12	0	7.6834	8	7.4569	8	2307	0	2262	8	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	701.83	0	7.0429	0	34.0837	0	26.692	0	695.931	0	130.61	0	44.3	0	28.88	0	0.0073	0	0.000297	0	1.03	0	7.7438	8	7.5211	8	2290	0	2224	8	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	651.40	0	8.2085	0	34.1460	0	26.574	0	646.003	0	144.32	0	50.2	0	26.12	0	0.0146	0	0.000298	0	1.03	0	7.7801	8	7.5681	8	2286	0	2203	8	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	601.60	0	9.3839	0	34.1855	0	26.421	0	596.686	0	161.11	0	57.5	0	22.47	0	0.0073	0	0.000312	0	1.07	0	7.8265	8	7.6256	8	2279	0	2176	8	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	551.41	0	9.8625	0	34.2122	0	26.362	0	546.972	0	168.25	0	60.7	0	21.01	0	0.0073	0	0.000400	0	1.29	0	7.8479	8	7.6504	8	2275	0	2163	8	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	501.44	0	11.8148	0	34.3415	0	26.117	0	497.464	0	179.20	0	67.5	0	16.94	0	0.0037	0	0.000303	0	1.04	0	7.8954	8	7.7214	8	2273	0	2134	8	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	451.68	0	12.7993	0	34.4146	0	25.983	0	448.152	0	184.02	0	70.8	0	15.09	0	0.0037	0	0.000316	0	1.07	0	7.9130	8	7.7507	8	2272	0	2121	8	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	401.76	0	14.4112	0	34.5398	0	25.749	0	398.670	0	187.61	0	74.6	0	12.20	0	0.0037	0	0.000280	0	0.98	0	37.1406	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	381.76	0	15.0403	0	34.5907	0	25.652	0	378.842	0	189.71	0	76.4	0	11.19	0	0.0073	0	0.000293	0	1.01	0	36.8321	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	361.14	0	15.4129	0	34.6192	0	25.592	0	358.398	0	190.96	0	77.5	0	10.43	0	0.0037	0	0.000293	0	1.02	0	36.5457	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	351.26	0	15.5953	0	34.6336	0	25.562	0	348.601	0	192.20	0	78.3	0	10.07	0	0.0037	0	0.000293	0	1.02	0	36.4144	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	341.65	0	15.7326	0	34.6439	0	25.538	0	339.072	0	193.62	0	79.1	0	9.72	0	0.0037	0	0.000306	0	1.05	0	36.2926	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	331.19	0	15.9247	0	34.6617	0	25.508	0	328.699	0	194.93	0	79.9	0	9.31	0	0.0037	0	0.000268	0	0.95	0	36.1707	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	321.88	0	16.0586	0	34.6751	0	25.488	0	319.466	0	196.25	0	80.7	0	9.04	0	0.0000	0	0.000269	0	0.95	0	36.0854	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	310.92	0	16.2750	0	34.6880	0	25.448	0	308.596	0	197.58	0	81.6	0	8.56	0	0.0000	0	0.000294	0	1.02	0	35.9791	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	301.24	0	16.4220	0	34.6999	0	25.423	0	298.996	0	199.61	0	82.6	0	8.17	0	0.0037	0	0.000294	0	1.02	0	35.8916	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	291.83	0	16.5803	0	34.7107	0	25.394	0	289.662	0	201.39	0	83.6	0	7.79	0	0.0000	0	0.000331	0	1.11	0	35.8053	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	281.51	0	16.6610	0	34.7166	0	25.379	0	279.426	0	202.71	0	84.3	0	7.68	0	0.0000	0	0.000294	0	1.02	0	35.7237	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	271.20	0	16.7688	0	34.7234	0	25.359	0	269.199	0	203.58	0	84.8	0	7.36	0	0.0000	0	0.000281	0	0.98	0	35.6426	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	261.10	0	16.8666	0	34.7298	0	25.341	0	259.180	0	204.13	0	85.2	0	7.18	0	0.0037	0	0.000281	0	0.99	0	35.5661	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	251.17	0	16.9629	0	34.7347	0	25.321	0	249.329	0	204.25	0	85.4	0	7.06	0	0.0037	0	0.000294	0	1.02	0	35.4938	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	241.53	0	17.0875	0	34.7414	0	25.297	0	239.765	0	204.63	0	85.8	0	6.77	0	0.0037	0	0.000306	0	1.05	0	35.4223	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	231.21	0	17.1583	0	34.7457	0	25.283	0	229.526	0	204.95	0	86.1	0	6.64	0	0.0037	0	0.000344	0	1.15	0	35.3550	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	221.36	0	17.3398	0	34.7544	0	25.246	0	219.753	0	204.87	0	86.3	0	6.32	0	0.0037	0	0.000344	0	1.15	0	35.2781	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	211.34	0	17.5035	0	34.7595	0	25.210	0	209.811	0	204.23	0	86.3	0	6.11	0	0.0037	0	0.000344	0	1.15	0	35.2050	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	201.84	0	17.5956	0	34.7636	0	25.190	0	200.384	0	204.15	0	86.5	0	5.98	0	0.0109	0	0.000356	0	1.18	0	35.1384	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	190.96	0	17.7139	0	34.7668	0	25.164	0	189.588	0	203.82	0	86.5	0	5.86	0	0.0073	0	0.000344	0	1.15	0	35.0729	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	181.45	0	17.8145	0	34.7681	0	25.140	0	180.150	0	203.61	0	86.6	0	5.64	0	0.0109	0	0.000332	0	1.12	0	35.0294	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	170.97	0	18.0731	0	34.7782	0	25.084	0	169.750	0	202.77	0	86.6	0	5.26	0	0.0146	0	0.000357	0	1.18	0	34.9698	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	161.29	0	18.3914	0	34.7852	0	25.010	0	160.143	0	202.11	0	86.9	0	4.77	0	0.0328	0	0.000369	0	1.21	0	34.9048	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	151.84	0	18.5313	0	34.7899	0	24.978	0	150.763	0	202.21	0	87.2	0	4.53	0	0.0365	0	0.000382	0	1.25	0	34.8562	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	141.63	0	18.5729	0	34.7916	0	24.968	0	140.629	0	202.45	0	87.3	0	4.29	0	0.0365	0	0.000394	0	1.28	0	34.8149	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	131.48	0	19.0839	0	34.7942	0	24.841	0	130.554	0	202.54	0	88.2	0	3.52	0	0.0693	0	0.000432	0	1.38	0	34.7295	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	121.88	0	19.6756	0	34.7799	0	24.677	0	121.024	0	205.66	0	90.5	0	2.62	0	0.0876	0	0.000507	0	1.57	0	34.6223	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	111.94	0	20.2534	0	34.7422	0	24.496	0	111.157	0	210.00	0	93.4	0	2.04	0	0.0803	0	0.000606	0	1.83	0	34.4999	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	101.79	0	20.7121	0	34.7167	0	24.354	0	101.080	0	212.35	0	95.2	0	1.83	0	0.0912	0	0.000607	0	1.83	0	34.4085	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	96.68	0	20.7289	0	34.7163	0	24.349	0	96.007	0	213.79	0	95.9	0	1.82	0	0.0876	0	0.000532	0	1.64	0	34.3838	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	91.90	0	20.7377	0	34.7156	0	24.346	0	91.262	0	214.38	0	96.1	0	1.71	0	0.0912	0	0.000532	0	1.64	0	34.3586	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	86.97	0	20.7664	0	34.7096	0	24.333	0	86.367	0	215.71	0	96.8	0	1.60	0	0.0912	0	0.000793	0	2.32	0	34.3337	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	81.55	0	20.7990	0	34.7113	0	24.325	0	80.985	0	216.97	0	97.4	0	1.41	0	0.0985	4	0.000619	0	1.86	0	34.3138	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	76.66	0	20.8308	0	34.7157	0	24.320	0	76.130	0	217.82	0	97.8	0	1.42	0	0.1241	4	0.001451	0	4.03	0	34.3002	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	71.56	0	20.8327	0	34.7150	0	24.319	0	71.066	0	218.78	0	98.3	0	1.36	0	0.0985	4	0.000669	0	1.99	0	34.2871	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	66.66	0	20.8319	0	34.7151	0	24.319	0	66.201	0	219.21	0	98.5	0	1.33	0	0.0985	4	0.000669	0	1.99	0	34.2723	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	61.57	0	20.8320	0	34.7149	0	24.318	0	61.147	0	219.44	0	98.6	0	1.27	0	0.0985	4	0.000694	0	2.06	0	34.2576	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	56.68	0	20.8331	0	34.7147	0	24.317	0	56.291	0	219.61	0	98.6	0	1.30	0	0.0985	4	0.000656	0	1.96	0	34.2431	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	51.75	0	20.8308	0	34.7149	0	24.318	0	51.395	0	219.70	0	98.7	0	1.31	0	0.0985	4	0.000681	0	2.02	0	34.2297	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	46.80	0	20.8307	0	34.7149	0	24.318	0	46.480	0	219.76	0	98.7	0	1.20	0	0.0985	4	0.000656	0	1.96	0	34.2162	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	41.54	0	20.8301	0	34.7149	0	24.318	0	41.256	0	219.84	0	98.7	0	1.26	0	0.0985	4	0.000669	0	1.99	0	34.2072	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	36.67	0	20.8289	0	34.7150	0	24.318	0	36.420	0	219.86	0	98.7	0	1.19	0	0.1058	4	0.000756	0	2.22	0	34.1996	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	31.49	0	20.8283	0	34.7148	0	24.318	0	31.276	0	219.90	0	98.8	0	1.20	0	0.1022	4	0.000694	0	2.06	0	34.1913	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	26.56	0	20.8281	0	34.7149	0	24.317	0	26.380	0	219.96	0	98.8	0	1.19	0	0.0985	4	0.000656	0	1.96	0	34.1847	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	21.62	0	20.8263	0	34.7148	0	24.318	0	21.473	0	220.00	0	98.8	0	1.16	0	0.0985	4	0.000669	0	1.99	0	34.1812	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	16.82	0	20.8284	0	34.7149	0	24.317	0	16.706	0	220.11	0	98.9	0	1.18	0	0.0985	4	0.000644	0	1.93	0	34.1722	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	11.78	0	20.8279	0	34.7147	0	24.317	0	11.700	0	220.20	0	98.9	0	1.14	0	0.0985	4	0.000656	0	1.96	0	34.1599	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0	7.70	0	20.8265	0	34.7149	0	24.317	0	7.648	0	220.29	0	98.9	0	1.06	0	0.0985	4	0.000644	0	1.93	0	34.1558	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	25	C	01/12/2023	23:30	141.452	28.988	0	0																																
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	1599.33	0	2.3451	0	34.5427	0	27.577	0	1582.489	0	59.73	0	18.2	0	42.14	0	0.0182	0	0.000275	0	0.97	0	34.6060	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	1499.73	0	2.5138	0	34.5167	0	27.542	0	1484.287	0	55.60	0	17.0	0	42.24	0	0.0219	0	0.000263	0	0.94	0	34.5731	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	1399.09	0	2.7069	0	34.4872	0	27.501	0	1385.013	0	51.72	0	15.9	0	42.41	0	0.0219	0	0.000288	0	1.00	0	34.5373	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	1300.15	0	2.9067	0	34.4532	0	27.456	0	1287.370	0	45.55	0	14.0	0	42.72	0	0.0219	0	0.000276	0	0.97	0	34.5000	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	1200.09	0	3.1796	0	34.4067	0	27.393	0	1188.576	0	39.69	0	12.3	0	42.74	0	0.0219	0	0.000277	0	0.97	0	34.4549	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	1099.49	0	3.3492	0	34.3778	0	27.354	0	1089.202	0	39.22	0	12.2	0	42.53	0	0.0255	0	0.000277	0	0.97	0	34.4218	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	998.68	0	3.9135	0	34.2970	0	27.234	0	989.573	0	47.14	0	14.9	0	41.39	0	0.0219	0	0.000291	0	1.01	0	34.3461	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	951.78	0	4.0833	0	34.2702	0	27.195	0	943.206	0	51.40	0	16.3	0	40.88	0	0.0182	0	0.000304	0	1.04	0	34.3108	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	901.30	0	4.5607	0	34.1985	0	27.088	0	893.289	0	62.34	0	20.0	0	39.27	0	0.0182	0	0.000292	0	1.01	0	34.2421	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	851.20	0	4.8451	0	34.1479	0	27.016	0	843.735	0	72.15	0	23.2	0	37.99	0	0.0182	0	0.000293	0	1.02	0	34.2000	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	801.40	0	5.0855	0	34.1223	0	26.968	0	794.466	0	83.42	0	27.0	0	36.68	0	0.0182	0	0.000318	0	1.08	0	34.1688	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	750.88	0	5.6764	0	34.0893	0	26.872	0	744.473	0	102.48	0	33.6	0	34.13	0	0.0182	0	0.000332	0	1.12	0	34.1113	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	701.19	0	6.5052	0	34.1016	0	26.777	0	695.290	0	116.43	0	39.0	0	31.45	0	0.0109	0	0.000333	0	1.12	0	34.0367	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	651.49	0	7.3921	0	34.1256	0	26.675	0	646.085	0	130.73	0	44.7	0	28.63	0	0.0146	0	0.000322	0	1.09	0	33.9606	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	601.29	0	8.6683	0	34.1431	0	26.500	0	596.374	0	159.63	0	56.1	0	23.73	0	0.0073	0	0.000299	0	1.03	0	33.8581	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	551.00	0	10.1225	0	34.2378	0	26.338	0	546.561	0	167.05	0	60.7	0	21.08	0	0.0109	0	0.000338	0	1.13	0	33.7332	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	501.71	0	11.7791	0	34.3581	0	26.136	0	497.727	0	173.84	0	65.4	0	17.67	0	0.0109	0	0.000315	0	1.07	0	33.5952	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	451.12	0	12.4840	0	34.4067	0	26.038	0	447.593	0	177.66	0	67.9	0	16.35	0	0.0073	0	0.000291	0	1.01	0	33.5438	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	401.16	0	14.0740	0	34.5178	0	25.803	0	398.072	0	181.97	0	71.9	0	13.35	0	0.0073	0	0.000317	0	1.08	0	33.4271	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	380.87	0	14.8033	0	34.5730	0	25.690	0	377.956	0	184.99	0	74.1	0	12.03	0	0.0073	0	0.000293	0	1.01	0	33.3731	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	360.79	0	15.3190	0	34.6125	0	25.607	0	358.047	0	187.85	0	76.1	0	11.07	0	0.0037	0	0.000305	0	1.05	0	33.3360	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	350.85	0	15.5503	0	34.6336	0	25.571	0	348.191	0	187.20	0	76.2	0	10.45	0	0.0037	0	0.000318	0	1.08	0	33.3198	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	340.79	0	15.7504	0	34.6487	0	25.538	0	338.216	0	191.56	0	78.2	0	9.85	0	0.0037	0	0.000306	0	1.05	0	33.3065	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	331.53	0	16.1025	0	34.6734	0	25.477	0	329.033	0	193.66	0	79.7	0	9.21	0	0.0037	0	0.000293	0	1.02	0	33.2793	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	321.90	0	16.2011	0	34.6830	0	25.461	0	319.483	0	195.42	0	80.5	0	8.92	0	0.0037	0	0.000318	0	1.08	0	33.2776	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	311.41	0	16.5012	0	34.7018	0	25.406	0	309.079	0	199.37	0	82.7	0	8.11	0	0.0000	0	0.000294	0	1.02	0	33.2583	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	301.61	0	16.7078	0	34.7160	0	25.368	0	299.360	0	201.80	0	84.0	0	7.70	0	0.0037	0	0.000617	0	1.86	0	33.2485	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	291.73	0	16.8042	0	34.7221	0	25.350	0	289.560	0	201.44	0	84.0	0	7.81	0	0.0037	0	0.000281	0	0.98	0	33.2471	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	281.64	0	16.8369	0	34.7239	0	25.344	0	279.552	0	200.80	0	83.8	0	7.78	0	0.0000	0	0.000319	0	1.08	0	33.2521	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	271.32	0	16.8816	0	34.7263	0	25.334	0	269.316	0	200.62	0	83.8	0	7.67	0	0.0037	0	0.000319	0	1.08	0	33.2561	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	261.22	0	17.0702	0	34.7331	0	25.295	0	259.296	0	200.37	0	84.0	0	7.29	0	0.0037	0	0.000331	0	1.11	0	33.2465	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	251.84	0	17.1551	0	34.7399	0	25.279	0	249.991	0	200.62	0	84.2	0	7.24	0	0.0037	0	0.000319	0	1.08	0	33.2458	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	240.87	0	17.3240	0	34.7468	0	25.244	0	239.108	0	200.52	0	84.5	0	6.85	0	0.0037	0	0.000331	0	1.11	0	33.2391	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	230.73	0	17.4583	0	34.7509	0	25.214	0	229.048	0	200.78	0	84.8	0	6.74	0	0.0037	0	0.000319	0	1.08	0	33.2320	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	221.32	0	17.6824	0	34.7599	0	25.167	0	219.711	0	200.05	0	84.9	0	6.42	0	0.0037	0	0.000319	0	1.08	0	33.2162	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	211.06	0	17.7723	0	34.7625	0	25.147	0	209.531	0	200.01	0	85.0	0	6.27	0	0.0037	0	0.000357	0	1.18	0	33.2144	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	201.46	0	17.9249	0	34.7650	0	25.111	0	200.005	0	199.70	0	85.1	0	5.98	0	0.0073	0	0.000332	0	1.12	0	33.2059	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	191.71	0	18.0383	0	34.7691	0	25.086	0	190.330	0	199.36	0	85.1	0	5.91	0	0.0073	0	0.000357	0	1.18	0	33.2029	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	181.88	0	18.3784	0	34.7782	0	25.008	0	180.575	0	198.88	0	85.5	0	5.44	0	0.0109	0	0.000332	0	1.12	0	33.1802	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	171.24	0	18.6737	0	34.7761	0	24.932	0	170.016	0	198.66	0	85.8	0	5.03	0	0.0109	0	0.000357	0	1.18	0	33.1627	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	161.55	0	18.9114	0	34.7794	0	24.874	0	160.399	0	199.15	0	86.4	0	4.65	0	0.0219	0	0.000382	0	1.25	0	33.1499	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	151.66	0	19.1819	0	34.7765	0	24.803	0	150.583	0	199.04	0	86.8	0	4.57	0	0.0292	0	0.000395	0	1.28	0	33.1345	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	141.45	0	19.5981	0	34.7732	0	24.693	0	140.449	0	198.86	0	87.4	0	4.20	0	0.0511	0	0.000395	0	1.28	0	33.1086	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	131.87	0	20.4652	0	34.7029	0	24.411	0	130.940	0	203.55	0	90.8	0	1.69	0	0.0766	0	0.000718	0	2.12	0	33.0633	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	121.54	0	20.5156	0	34.6924	0	24.389	0	120.686	0	218.02	0	97.4	0	1.61	0	0.0839	0	0.000644	0	1.93	0	33.0737	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	111.23	0	20.5244	0	34.6897	0	24.384	0	110.451	0	219.96	0	98.2	0	1.52	0	0.0949	0	0.000656	0	1.96	0	33.0832	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	101.78	0	20.5312	0	34.6893	0	24.381	0	101.069	0	220.45	0	98.5	0	1.54	0	0.1022	0	0.000656	0	1.96	0	33.0902	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	96.70	0	20.5345	0	34.6890	0	24.380	0	96.026	0	220.66	0	98.6	0	1.50	0	0.1132	0	0.000669	0	1.99	0	33.0941	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	91.74	0	20.5646	0	34.6892	0	24.372	0	91.102	0	220.65	0	98.6	0	1.49	0	0.1095	0	0.000706	0	2.09	0	33.0944	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	86.32	0	20.6027	0	34.6901	0	24.362	0	85.721	0	220.45	0	98.6	0	1.40	0	0.1168	0	0.000681	0	2.02	0	33.0941	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	81.87	0	20.6409	0	34.6934	0	24.354	0	81.302	0	219.90	0	98.4	0	1.54	0	0.1095	0	0.000644	0	1.93	0	33.0939	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	76.31	0	20.6713	0	34.6943	0	24.346	0	75.782	0	219.04	0	98.1	0	1.56	0	0.1058	0	0.000619	0	1.86	0	33.0951	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	71.56	0	20.7299	0	34.6948	0	24.330	0	71.066	0	218.33	0	97.9	0	1.55	0	0.0985	0	0.000569	0	1.73	0	33.0938	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	66.47	0	20.7651	0	34.6937	0	24.320	0	66.012	0	217.86	0	97.7	0	1.47	0	0.0985	0	0.000582	0	1.77	0	33.0955	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	61.60	0	20.7934	0	34.6933	0	24.312	0	61.176	0	217.76	0	97.7	0	1.34	0	0.1022	0	0.000557	0	1.70	0	33.0986	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	56.76	0	20.8088	0	34.6925	0	24.307	0	56.370	0	218.78	0	98.2	0	1.34	0	0.1278	0	0.000607	0	1.83	0	33.1025	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	51.53	0	20.8070	0	34.6913	0	24.306	0	51.177	0	219.47	0	98.5	0	1.29	0	0.1278	0	0.000619	0	1.86	0	33.1088	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	46.46	0	20.8049	0	34.6906	0	24.306	0	46.142	0	219.65	0	98.6	0	1.29	0	0.1314	0	0.000632	0	1.90	0	33.1153	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	41.72	0	20.8094	0	34.6892	0	24.303	0	41.435	0	220.01	0	98.8	0	1.20	0	0.1241	0	0.000656	0	1.96	0	33.1206	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	36.77	0	20.8059	0	34.6897	0	24.304	0	36.519	0	220.30	0	98.9	0	1.23	0	0.1205	0	0.000669	0	1.99	0	33.1265	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	31.81	0	20.8055	0	34.6900	0	24.304	0	31.593	0	220.69	0	99.1	0	1.08	0	0.1168	0	0.000656	0	1.96	0	33.1385	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	26.30	0	20.8049	0	34.6907	0	24.305	0	26.121	0	220.78	0	99.1	0	1.25	0	0.1132	0	0.000656	0	1.96	0	33.1452	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	21.91	0	20.8031	0	34.6894	0	24.304	0	21.761	0	220.85	0	99.1	0	1.17	0	0.1095	0	0.000656	0	1.96	0	33.1472	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	16.81	0	20.7992	0	34.6890	0	24.305	0	16.696	0	220.89	0	99.1	0	1.14	0	0.1132	0	0.000632	0	1.90	0	33.1512	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	11.80	0	20.7984	0	34.6892	0	24.305	0	11.720	0	220.87	0	99.1	0	1.10	0	0.1168	0	0.000681	0	2.02	0	33.1550	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0	7.54	0	20.7978	0	34.6895	0	24.305	0	7.489	0	220.97	0	99.2	0	1.07	0	0.1205	0	0.000644	0	1.93	0	33.1593	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	26	C	01/23/2023	07:05	140.996	29.112	0	0																																
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	1599.29	0	2.4433	0	34.5261	0	27.555	0	1582.375	0	48.79	0	14.9	0	42.92	0	0.0182	0	0.000275	0	0.97	0	34.2963	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	1500.04	0	2.5925	0	34.4995	0	27.521	0	1484.523	0	42.94	0	13.1	0	43.18	0	0.0182	0	0.000275	0	0.97	0	34.2671	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	1399.68	0	2.7325	0	34.4786	0	27.492	0	1385.530	0	40.76	0	12.5	0	43.13	0	0.0219	0	0.000263	0	0.94	0	34.2403	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	1299.89	0	3.0066	0	34.4388	0	27.435	0	1287.053	0	42.49	0	13.1	0	42.83	0	0.0219	0	0.000276	0	0.97	0	34.1998	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	1200.10	0	3.3075	0	34.3918	0	27.369	0	1188.530	0	42.13	0	13.1	0	42.44	0	0.0219	0	0.000277	0	0.97	0	34.1536	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	1099.74	0	3.5849	0	34.3462	0	27.306	0	1089.398	0	43.52	0	13.6	0	42.14	0	0.0182	0	0.000278	0	0.98	0	34.1097	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	999.22	0	4.1740	0	34.2589	0	27.177	0	990.060	0	51.85	0	16.4	0	40.56	0	0.0219	0	0.000292	0	1.01	0	34.0324	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	951.32	0	4.4710	0	34.2233	0	27.117	0	942.707	0	60.35	0	19.3	0	39.63	0	0.0182	0	0.000329	0	1.11	0	33.9739	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	901.79	0	4.7715	0	34.1828	0	27.052	0	893.731	0	68.71	0	22.1	0	38.48	0	0.0146	0	0.000280	0	0.98	0	33.9275	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	851.87	0	5.1445	0	34.1428	0	26.978	0	844.358	0	81.90	0	26.6	0	36.78	0	0.0182	0	0.000306	0	1.05	0	33.8848	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	801.34	0	5.6727	0	34.0967	0	26.879	0	794.370	0	100.95	0	33.1	0	34.18	0	0.0182	0	0.000295	0	1.02	0	33.8349	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	751.59	0	6.1740	0	34.0589	0	26.786	0	745.141	0	121.56	0	40.4	0	31.61	0	0.0146	0	0.000308	0	1.05	0	33.7924	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	701.24	0	7.7950	0	34.1334	0	26.624	0	695.307	0	141.63	0	48.8	0	27.32	0	0.0146	0	0.000310	0	1.06	0	33.6599	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	650.87	0	9.1429	0	34.1961	0	26.468	0	645.441	0	152.91	0	54.3	0	23.75	0	0.0109	0	0.000324	0	1.10	0	33.5479	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	601.75	0	10.0453	0	34.2139	0	26.333	0	596.801	0	177.06	0	64.2	0	20.09	0	0.0109	0	0.000301	0	1.04	0	33.4796	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	551.32	0	11.5571	0	34.3264	0	26.153	0	546.852	0	183.15	0	68.6	0	17.17	0	0.0073	0	0.000302	0	1.04	0	33.3606	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	501.59	0	13.0675	0	34.4365	0	25.948	0	497.585	0	186.19	0	72.0	0	14.68	0	0.0037	0	0.000304	0	1.04	0	33.2368	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	451.39	0	14.5126	0	34.5489	0	25.735	0	447.840	0	186.52	0	74.3	0	12.32	0	0.0037	0	0.000317	0	1.08	0	33.1286	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	401.09	0	15.7297	0	34.6501	0	25.545	0	397.984	0	196.32	0	80.2	0	9.48	0	0.0037	0	0.000281	0	0.98	0	33.0468	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	381.21	0	15.9682	0	34.6677	0	25.504	0	378.276	0	198.34	0	81.4	0	9.06	0	0.0037	0	0.000293	0	1.02	0	33.0380	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	360.10	0	16.3344	0	34.6956	0	25.441	0	357.346	0	201.11	0	83.1	0	8.17	0	0.0000	0	0.000281	0	0.98	0	33.0253	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	351.74	0	16.3668	0	34.6986	0	25.436	0	349.057	0	202.79	0	83.9	0	8.05	0	0.0000	0	0.000380	0	1.24	0	33.0275	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	341.57	0	16.4809	0	34.7074	0	25.416	0	338.973	0	205.50	0	85.2	0	7.74	0	0.0037	0	0.000269	0	0.95	0	33.0242	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	331.19	0	16.5287	0	34.7105	0	25.407	0	328.680	0	206.07	0	85.5	0	7.33	0	0.0037	0	0.000281	0	0.98	0	33.0254	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	320.82	0	16.6033	0	34.7166	0	25.394	0	318.397	0	209.10	0	86.9	0	7.20	0	-0.0037	0	0.000294	0	1.02	0	33.0250	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	311.42	0	16.6557	0	34.7195	0	25.383	0	309.075	0	210.13	0	87.4	0	6.96	0	0.0000	0	0.000281	0	0.98	0	33.0250	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	301.81	0	16.7115	0	34.7227	0	25.372	0	299.544	0	211.22	0	87.9	0	6.87	0	0.0037	0	0.000343	0	1.15	0	33.0253	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	291.43	0	16.7648	0	34.7256	0	25.362	0	289.249	0	211.12	0	88.0	0	6.90	0	0.0037	0	0.000294	0	1.02	0	33.0253	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	281.44	0	16.8534	0	34.7290	0	25.343	0	279.341	0	211.69	0	88.4	0	6.68	0	0.0000	0	0.000281	0	0.99	0	33.0223	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	270.96	0	16.9770	0	34.7347	0	25.318	0	268.946	0	211.10	0	88.3	0	6.48	0	0.0037	0	0.000281	0	0.99	0	33.0169	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	261.83	0	17.0082	0	34.7368	0	25.312	0	259.889	0	210.99	0	88.3	0	6.45	0	0.0037	0	0.000319	0	1.08	0	33.0196	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	251.34	0	17.1215	0	34.7403	0	25.287	0	249.483	0	210.34	0	88.3	0	6.41	0	0.0000	0	0.000306	0	1.05	0	33.0153	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	241.45	0	17.2028	0	34.7418	0	25.269	0	239.672	0	209.95	0	88.2	0	6.28	0	0.0037	0	0.000306	0	1.05	0	33.0137	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	231.14	0	17.2879	0	34.7463	0	25.251	0	229.444	0	209.47	0	88.2	0	6.06	0	0.0037	0	0.000307	0	1.05	0	33.0132	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	219.51	0	17.3821	0	34.7493	0	25.231	0	217.905	0	208.85	0	88.1	0	5.95	0	0.0109	0	0.000307	0	1.05	0	33.0121	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	210.53	0	17.4534	0	34.7522	0	25.215	0	208.996	0	208.27	0	88.0	0	5.83	0	0.0073	0	0.000331	0	1.12	0	33.0092	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	201.09	0	17.6531	0	34.7584	0	25.172	0	199.629	0	207.39	0	87.9	0	5.56	0	0.0109	0	0.000344	0	1.15	0	32.9941	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	191.48	0	17.8086	0	34.7646	0	25.138	0	190.093	0	206.61	0	87.8	0	5.35	0	0.0109	0	0.000369	0	1.21	0	32.9826	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	181.14	0	17.9106	0	34.7648	0	25.113	0	179.833	0	205.61	0	87.6	0	5.20	0	0.0073	0	0.000369	0	1.21	0	32.9773	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	171.79	0	18.1393	0	34.7626	0	25.055	0	170.554	0	204.69	0	87.6	0	4.91	0	0.0109	0	0.000369	0	1.21	0	32.9597	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	161.26	0	18.2255	0	34.7695	0	25.038	0	160.104	0	204.81	0	87.8	0	4.62	0	0.0182	0	0.000369	0	1.21	0	32.9562	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	151.54	0	18.9170	0	34.7512	0	24.851	0	150.457	0	204.98	0	89.0	0	3.76	0	0.0292	0	0.000407	0	1.31	0	32.9016	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	141.74	0	19.0310	0	34.7463	0	24.817	0	140.730	0	206.94	0	90.0	0	3.75	0	0.0292	0	0.000419	0	1.34	0	32.9141	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	131.57	0	19.3352	0	34.7409	0	24.735	0	130.636	0	210.04	0	91.8	0	2.88	0	0.0511	0	0.000519	0	1.60	0	32.9317	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	121.61	0	19.3725	0	34.7386	0	24.723	0	120.750	0	213.39	0	93.4	0	2.82	0	0.0584	0	0.000531	0	1.63	0	32.9787	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	111.43	0	19.4973	0	34.7367	0	24.689	0	110.644	0	215.49	0	94.5	0	2.37	0	0.0548	0	0.000507	0	1.57	0	33.0083	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	101.73	0	19.6797	0	34.7313	0	24.637	0	101.015	0	220.20	0	96.9	0	1.75	0	0.0839	0	0.000631	0	1.89	0	33.0423	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	96.56	0	19.6855	0	34.7300	0	24.634	0	95.883	0	220.81	0	97.2	0	1.72	0	0.0912	0	0.000643	0	1.93	0	33.0533	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	91.73	0	19.6888	0	34.7298	0	24.633	0	91.088	0	221.22	0	97.4	0	1.75	0	0.1058	0	0.000668	0	1.99	0	33.0632	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	86.66	0	19.6921	0	34.7287	0	24.631	0	86.054	0	221.46	0	97.5	0	1.69	0	0.1058	0	0.000656	0	1.96	0	33.0677	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	81.72	0	19.6963	0	34.7277	0	24.629	0	81.150	0	221.64	0	97.5	0	1.71	0	0.1022	0	0.000656	0	1.96	0	33.0721	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	76.77	0	19.6987	0	34.7283	0	24.629	0	76.235	0	221.68	0	97.6	0	1.66	0	0.1058	0	0.000643	0	1.93	0	33.0753	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	71.55	0	19.7064	0	34.7306	0	24.628	0	71.052	0	221.70	0	97.6	0	1.67	0	0.1022	0	0.000656	0	1.96	0	33.0738	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	66.69	0	19.7210	0	34.7328	0	24.626	0	66.227	0	221.57	0	97.6	0	1.60	0	0.1022	0	0.000643	0	1.93	0	33.0709	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	61.54	0	19.7153	0	34.7314	0	24.626	0	61.113	0	221.66	0	97.6	0	1.53	0	0.0985	0	0.000656	0	1.96	0	33.0703	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	56.64	0	19.7244	0	34.7329	0	24.625	0	56.248	0	221.41	0	97.5	0	1.68	0	0.0985	0	0.000643	0	1.93	0	33.0669	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	51.76	0	19.7713	0	34.7359	0	24.614	0	51.402	0	220.01	0	97.0	0	1.84	0	0.0949	0	0.000768	0	2.25	0	33.0591	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	46.39	0	19.7805	0	34.7357	0	24.612	0	46.070	0	219.19	0	96.6	0	1.83	0	0.1058	0	0.000668	0	1.99	0	33.0548	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	41.81	0	19.7822	0	34.7351	0	24.611	0	41.522	0	218.85	0	96.5	0	1.86	0	0.1095	0	0.000718	0	2.12	0	33.0526	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	36.38	0	19.7964	0	34.7343	0	24.606	0	36.130	0	219.01	0	96.6	0	1.83	0	0.1168	0	0.000681	0	2.02	0	33.0490	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	31.71	0	19.8439	0	34.7333	0	24.593	0	31.493	0	219.15	0	96.7	0	1.59	0	0.1497	0	0.000743	0	2.18	0	33.0440	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	26.67	0	19.8807	0	34.7331	0	24.582	0	26.487	0	221.46	0	97.8	0	1.37	0	0.3029	0	0.001028	0	2.93	0	33.0375	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	21.51	0	19.8854	0	34.7326	0	24.581	0	21.363	0	222.49	0	98.3	0	1.45	0	0.3175	0	0.001115	0	3.15	0	33.0366	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	16.59	0	19.8873	0	34.7334	0	24.581	0	16.477	0	223.07	0	98.5	0	1.39	0	0.3212	0	0.001153	0	3.25	0	33.0351	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	11.90	0	19.8894	0	34.7326	0	24.579	0	11.819	0	223.56	0	98.7	0	1.26	0	0.3395	0	0.001140	0	3.22	0	33.0339	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0	7.52	0	19.8873	0	34.7323	0	24.579	0	7.469	0	223.71	0	98.8	0	1.28	0	0.3358	0	0.001103	0	3.12	0	33.0330	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	27	C	02/02/2023	14:33	141.265	29.705	0	0																																
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	1598.54	0	2.4248	0	34.5295	0	27.559	0	1581.612	0	49.73	0	15.1	0	42.86	0	0.0219	0	0.000263	0	0.94	0	33.9820	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	1500.02	0	2.5907	0	34.5011	0	27.522	0	1484.481	0	42.70	0	13.1	0	43.14	0	0.0219	0	0.000362	0	1.20	0	33.9570	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	1399.46	0	2.7600	0	34.4751	0	27.486	0	1385.293	0	40.96	0	12.6	0	43.05	0	0.0182	0	0.000263	0	0.94	0	33.9309	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	1299.75	0	2.9741	0	34.4457	0	27.443	0	1286.896	0	43.22	0	13.3	0	42.85	0	0.0219	0	0.000289	0	1.00	0	33.9021	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	1199.81	0	3.2286	0	34.4057	0	27.387	0	1188.226	0	41.57	0	12.9	0	42.72	0	0.0182	0	0.000265	0	0.94	0	33.8667	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	1099.49	0	3.5438	0	34.3544	0	27.316	0	1089.135	0	43.32	0	13.5	0	42.12	0	0.0182	0	0.000278	0	0.98	0	33.8248	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	999.26	0	4.1159	0	34.2712	0	27.192	0	990.085	0	51.36	0	16.3	0	40.84	0	0.0182	0	0.000291	0	1.01	0	33.7542	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	951.68	0	4.3729	0	34.2414	0	27.141	0	943.049	0	56.91	0	18.1	0	39.96	0	0.0219	0	0.000304	0	1.04	0	33.7051	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	899.73	0	4.6125	0	34.2020	0	27.084	0	891.681	0	64.68	0	20.7	0	39.10	0	0.0219	0	0.000305	0	1.05	0	33.6653	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	851.47	0	5.0848	0	34.1412	0	26.983	0	843.950	0	79.61	0	25.8	0	37.00	0	0.0146	0	0.000306	0	1.05	0	33.6158	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	801.26	0	5.4438	0	34.1130	0	26.918	0	794.279	0	92.10	0	30.1	0	35.24	0	0.0146	0	0.000282	0	0.99	0	33.5783	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	751.22	0	6.4417	0	34.0937	0	26.779	0	744.764	0	117.00	0	39.1	0	31.61	0	0.0146	0	0.000283	0	0.99	0	33.4956	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	701.39	0	7.1303	0	34.0923	0	26.685	0	695.445	0	135.82	0	46.1	0	28.80	0	0.0109	0	0.000347	0	1.15	0	33.4423	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	650.97	0	8.2563	0	34.1588	0	26.575	0	645.531	0	143.48	0	50.0	0	26.17	0	0.0109	0	0.000348	0	1.16	0	33.3519	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	601.92	0	9.3761	0	34.1818	0	26.418	0	596.961	0	162.89	0	58.2	0	22.36	0	0.0073	0	0.000325	0	1.10	0	33.2678	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	551.72	0	11.1587	0	34.3174	0	26.218	0	547.240	0	168.38	0	62.5	0	19.24	0	0.0073	0	0.000314	0	1.07	0	33.1251	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	501.65	0	12.9632	0	34.4386	0	25.970	0	497.637	0	176.22	0	68.0	0	15.71	0	0.0037	0	0.000316	0	1.07	0	32.9915	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	451.96	0	14.5165	0	34.5473	0	25.733	0	448.398	0	182.30	0	72.6	0	12.39	0	0.0109	0	0.000317	0	1.08	0	32.8943	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	401.66	0	15.8726	0	34.6720	0	25.529	0	398.543	0	208.55	0	85.4	0	8.39	0	0.0037	0	0.000281	0	0.98	0	32.8271	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	381.37	0	16.1164	0	34.6872	0	25.485	0	378.429	0	209.45	0	86.2	0	7.88	0	0.0000	0	0.000281	0	0.98	0	32.8215	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	361.50	0	16.3610	0	34.7044	0	25.441	0	358.729	0	211.39	0	87.4	0	7.20	0	0.0037	0	0.000281	0	0.98	0	32.8167	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	351.11	0	16.4474	0	34.7087	0	25.424	0	348.427	0	213.17	0	88.3	0	7.01	0	0.0037	0	0.000306	0	1.05	0	32.8166	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	341.83	0	16.4655	0	34.7105	0	25.421	0	339.226	0	214.08	0	88.7	0	7.06	0	0.0000	0	0.000281	0	0.98	0	32.8196	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	331.43	0	16.4802	0	34.7119	0	25.419	0	328.913	0	214.95	0	89.1	0	6.86	0	0.0037	0	0.000281	0	0.98	0	32.8264	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	321.17	0	16.5728	0	34.7162	0	25.400	0	318.739	0	215.34	0	89.4	0	6.83	0	0.0000	0	0.000281	0	0.98	0	32.8242	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	311.27	0	16.6969	0	34.7228	0	25.376	0	308.922	0	214.25	0	89.2	0	6.76	0	0.0037	0	0.000281	0	0.98	0	32.8202	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	301.83	0	16.7772	0	34.7239	0	25.357	0	299.560	0	213.30	0	88.9	0	6.67	0	0.0000	0	0.000294	0	1.02	0	32.8195	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	291.77	0	16.8172	0	34.7287	0	25.351	0	289.582	0	212.71	0	88.7	0	6.64	0	0.0000	0	0.000306	0	1.05	0	32.8218	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	281.12	0	16.9286	0	34.7322	0	25.327	0	279.019	0	211.82	0	88.6	0	6.56	0	0.0073	0	0.000319	0	1.08	0	32.8179	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	271.12	0	17.0197	0	34.7352	0	25.308	0	269.101	0	211.36	0	88.5	0	6.37	0	0.0073	0	0.000306	0	1.05	0	32.8151	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	261.51	0	17.0865	0	34.7381	0	25.294	0	259.568	0	211.15	0	88.5	0	6.35	0	0.0037	0	0.000344	0	1.15	0	32.8151	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	250.64	0	17.1633	0	34.7407	0	25.277	0	248.785	0	210.57	0	88.4	0	6.21	0	0.0037	0	0.000319	0	1.08	0	32.8131	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	241.66	0	17.4414	0	34.7461	0	25.214	0	239.877	0	208.89	0	88.2	0	6.15	0	0.0073	0	0.000344	0	1.15	0	32.7889	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	231.54	0	17.5436	0	34.7488	0	25.191	0	229.837	0	207.19	0	87.6	0	5.75	0	0.0109	0	0.000356	0	1.18	0	32.7832	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	220.84	0	17.7554	0	34.7534	0	25.143	0	219.222	0	206.53	0	87.7	0	5.42	0	0.0146	0	0.000394	0	1.28	0	32.7664	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	211.75	0	17.9103	0	34.7577	0	25.108	0	210.203	0	204.94	0	87.3	0	5.38	0	0.0146	0	0.000381	0	1.25	0	32.7551	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	200.91	0	18.4772	0	34.7537	0	24.965	0	199.447	0	204.31	0	87.9	0	4.55	0	0.0146	0	0.000407	0	1.31	0	32.7125	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	191.29	0	18.8306	0	34.7420	0	24.867	0	189.902	0	208.30	0	90.2	0	3.68	0	0.0219	0	0.000432	0	1.38	0	32.6872	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	181.84	0	19.0996	0	34.7377	0	24.795	0	180.524	0	213.80	0	93.1	0	2.77	0	0.0255	0	0.000444	0	1.41	0	32.6763	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	171.66	0	19.3079	0	34.7498	0	24.750	0	170.422	0	221.22	0	96.7	0	1.71	0	0.0693	0	0.000668	0	1.99	0	32.6730	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	161.18	0	19.3181	0	34.7461	0	24.744	0	160.022	0	224.86	0	98.3	0	1.70	0	0.1497	0	0.000730	0	2.15	0	32.6843	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	151.59	0	19.3878	0	34.7394	0	24.721	0	150.504	0	225.31	0	98.6	0	1.80	0	0.1241	0	0.000730	0	2.15	0	32.6886	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	141.91	0	19.4421	0	34.7265	0	24.696	0	140.897	0	222.34	0	97.4	0	1.84	0	0.0401	0	0.000519	0	1.60	0	32.6966	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	131.87	0	19.4505	0	34.7258	0	24.693	0	130.932	0	222.13	0	97.3	0	1.76	0	0.0365	0	0.000531	0	1.64	0	32.7090	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	121.55	0	19.4941	0	34.7259	0	24.682	0	120.688	0	223.12	0	97.8	0	1.58	0	0.1351	0	0.000842	0	2.44	0	32.7178	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	111.82	0	19.4983	0	34.7262	0	24.680	0	111.030	0	223.81	0	98.1	0	1.63	0	0.1497	0	0.000730	0	2.15	0	32.7298	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	101.56	0	19.4993	0	34.7260	0	24.679	0	100.845	0	224.05	0	98.3	0	1.51	0	0.1679	0	0.000830	0	2.41	0	32.7409	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	96.57	0	19.5006	0	34.7258	0	24.679	0	95.891	0	224.16	0	98.3	0	1.59	0	0.1752	0	0.000780	0	2.28	0	32.7461	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	91.82	0	19.4988	0	34.7261	0	24.679	0	91.176	0	224.25	0	98.3	0	1.55	0	0.1716	0	0.000842	0	2.44	0	32.7510	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	86.49	0	19.4997	0	34.7256	0	24.678	0	85.884	0	224.32	0	98.4	0	1.50	0	0.1752	0	0.000867	0	2.51	0	32.7559	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	81.50	0	19.5012	0	34.7260	0	24.678	0	80.930	0	224.26	0	98.4	0	1.48	0	0.1752	0	0.000805	0	2.35	0	32.7601	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	76.81	0	19.5021	0	34.7254	0	24.677	0	76.274	0	224.34	0	98.4	0	1.56	0	0.1789	0	0.000805	0	2.35	0	32.7640	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	71.70	0	19.5089	0	34.7249	0	24.675	0	71.200	0	224.42	0	98.4	0	1.50	0	0.2117	0	0.000767	0	2.25	0	32.7696	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	66.75	0	19.5081	0	34.7251	0	24.675	0	66.286	0	224.51	0	98.5	0	1.50	0	0.1898	0	0.000830	0	2.41	0	32.7750	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	61.79	0	19.5113	0	34.7256	0	24.674	0	61.361	0	224.61	0	98.5	0	1.50	0	0.1862	0	0.000780	0	2.28	0	32.7822	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	56.77	0	19.5226	0	34.7250	0	24.670	0	56.376	0	224.70	0	98.6	0	1.49	0	0.1898	0	0.000817	0	2.38	0	32.7850	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	51.74	0	19.5336	0	34.7240	0	24.667	0	51.382	0	224.71	0	98.6	0	1.39	0	0.1898	0	0.000966	0	2.77	0	32.7867	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	46.61	0	19.5350	0	34.7239	0	24.666	0	46.288	0	224.79	0	98.6	0	1.40	0	0.1825	0	0.000792	0	2.31	0	32.7874	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	41.88	0	19.5450	0	34.7237	0	24.663	0	41.591	0	224.82	0	98.7	0	1.36	0	0.1862	0	0.000904	0	2.60	0	32.7883	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	36.97	0	19.5982	0	34.7210	0	24.647	0	36.715	0	225.13	0	98.9	0	1.39	0	0.2081	0	0.000892	0	2.57	0	32.7871	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	31.97	0	19.6029	0	34.7229	0	24.647	0	31.750	0	225.19	0	98.9	0	1.33	0	0.2154	0	0.001016	0	2.89	0	32.7904	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	26.95	0	19.6100	0	34.7203	0	24.643	0	26.765	0	225.22	0	99.0	0	1.36	0	0.2117	0	0.000904	0	2.60	0	32.7923	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	21.44	0	19.6134	0	34.7207	0	24.642	0	21.293	0	225.30	0	99.0	0	1.35	0	0.2117	0	0.001041	0	2.96	0	32.7951	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	16.67	0	19.6132	0	34.7206	0	24.642	0	16.556	0	225.30	0	99.0	0	1.28	0	0.2154	0	0.000979	0	2.80	0	32.7969	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	11.34	0	19.6121	0	34.7209	0	24.642	0	11.263	0	225.34	0	99.0	0	1.24	0	0.2300	4	0.000966	0	2.77	0	32.7991	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0	7.74	0	19.6091	0	34.7212	0	24.643	0	7.687	0	225.39	0	99.0	0	1.24	0	0.2300	4	0.000917	0	2.64	0	32.7994	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	28	C	02/12/2023	21:19	141.295	29.892	0	0																																
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	1598.83	0	2.4762	0	34.5218	0	27.548	0	1581.903	0	46.47	0	14.2	0	43.07	0	0.0219	0	0.000263	0	0.94	0	33.9118	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	1500.26	0	2.5916	0	34.5011	0	27.521	0	1484.722	0	43.07	0	13.2	0	43.16	0	0.0219	0	0.000275	0	0.97	0	33.8937	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	1399.37	0	2.8239	0	34.4652	0	27.472	0	1385.208	0	39.06	0	12.0	0	43.28	0	0.0219	0	0.000313	0	1.07	0	33.8625	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	1299.66	0	3.0222	0	34.4354	0	27.430	0	1286.811	0	40.64	0	12.6	0	43.17	0	0.0219	0	0.000301	0	1.04	0	33.8345	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	1199.61	0	3.2727	0	34.3934	0	27.373	0	1188.032	0	37.84	0	11.8	0	42.97	0	0.0182	0	0.000327	0	1.10	0	33.7994	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	1099.24	0	3.6529	0	34.3382	0	27.292	0	1088.891	0	43.40	0	13.6	0	42.01	0	0.0182	0	0.000278	0	0.98	0	33.7510	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	999.12	0	4.1592	0	34.2625	0	27.180	0	989.950	0	51.52	0	16.3	0	40.80	0	0.0182	0	0.000292	0	1.01	0	33.6879	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	951.88	0	4.3773	0	34.2347	0	27.135	0	943.250	0	56.72	0	18.1	0	40.02	0	0.0182	0	0.000304	0	1.04	0	33.6509	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	901.62	0	4.7422	0	34.2044	0	27.071	0	893.553	0	65.34	0	21.0	0	38.58	0	0.0146	0	0.000280	0	0.98	0	33.6027	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	851.41	0	5.1067	0	34.1644	0	26.998	0	843.893	0	76.72	0	24.9	0	37.26	0	0.0146	0	0.000306	0	1.05	0	33.5602	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	801.39	0	5.4002	0	34.1126	0	26.923	0	794.410	0	89.99	0	29.4	0	35.32	0	0.0182	0	0.000294	0	1.02	0	33.5298	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	751.11	0	6.1293	0	34.1265	0	26.844	0	744.657	0	105.29	0	34.9	0	32.95	0	0.0109	0	0.000320	0	1.09	0	33.4673	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	701.55	0	6.6113	0	34.0678	0	26.735	0	695.606	0	127.73	0	42.8	0	30.19	0	0.0146	0	0.000296	0	1.02	0	33.4306	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	651.19	0	7.8289	0	34.1110	0	26.600	0	645.750	0	142.44	0	49.1	0	26.83	0	0.0109	0	0.000323	0	1.09	0	33.3328	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	601.14	0	9.2101	0	34.2012	0	26.460	0	596.190	0	153.71	0	54.7	0	23.73	0	0.0109	0	0.000324	0	1.10	0	33.2209	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	551.38	0	10.1419	0	34.2449	0	26.339	0	546.905	0	160.13	0	58.2	0	21.21	0	0.0037	0	0.000326	0	1.10	0	33.1479	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	500.94	0	11.5843	0	34.3309	0	26.150	0	496.935	0	173.42	0	65.0	0	17.86	0	0.0073	0	0.000302	0	1.04	0	33.0376	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	449.75	0	13.2964	0	34.4614	0	25.919	0	446.209	0	181.02	0	70.3	0	14.69	0	0.0037	0	0.000316	0	1.08	0	32.9093	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	401.46	0	14.1248	0	34.5222	0	25.794	0	398.346	0	184.46	0	72.9	0	13.09	0	0.0037	0	0.000329	0	1.11	0	32.8569	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	381.26	0	14.6497	0	34.5622	0	25.713	0	378.321	0	185.75	0	74.2	0	12.22	0	0.0037	0	0.000317	0	1.08	0	32.8204	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	361.49	0	15.3820	0	34.6162	0	25.594	0	358.720	0	185.28	0	75.1	0	10.58	0	0.0000	0	0.000355	0	1.18	0	32.7705	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	351.36	0	15.6611	0	34.6451	0	25.554	0	348.676	0	192.80	0	78.6	0	9.79	0	0.0073	0	0.000318	0	1.08	0	32.7555	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	340.69	0	15.9134	0	34.6744	0	25.519	0	338.097	0	197.82	0	81.1	0	8.98	0	0.0000	0	0.000306	0	1.05	0	32.7440	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	331.10	0	16.0370	0	34.6782	0	25.494	0	328.587	0	199.39	0	81.9	0	8.72	0	0.0000	0	0.000293	0	1.02	0	32.7386	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	321.86	0	16.1420	0	34.6815	0	25.472	0	319.424	0	201.10	0	82.8	0	8.77	0	0.0037	0	0.000306	0	1.05	0	32.7338	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	311.80	0	16.1728	0	34.6824	0	25.466	0	309.448	0	200.28	0	82.5	0	8.67	0	0.0037	0	0.000331	0	1.11	0	32.7367	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	301.21	0	16.2890	0	34.6884	0	25.443	0	298.946	0	200.03	0	82.6	0	8.70	0	0.0037	0	0.000294	0	1.02	0	32.7335	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	291.35	0	16.5053	0	34.7026	0	25.404	0	289.167	0	198.74	0	82.4	0	8.39	0	0.0037	0	0.000331	0	1.11	0	32.7209	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	281.06	0	16.6037	0	34.7094	0	25.386	0	278.961	0	199.18	0	82.7	0	8.14	0	0.0037	0	0.000331	0	1.11	0	32.7215	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	271.20	0	16.7608	0	34.7180	0	25.355	0	269.181	0	199.25	0	83.0	0	7.92	0	0.0000	0	0.000319	0	1.08	0	32.7156	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	261.10	0	16.8968	0	34.7235	0	25.327	0	259.162	0	198.52	0	82.9	0	7.88	0	0.0037	0	0.000294	0	1.02	0	32.7119	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	251.83	0	17.1175	0	34.7364	0	25.284	0	249.967	0	197.42	0	82.8	0	7.35	0	0.0000	0	0.000319	0	1.08	0	32.7002	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	241.59	0	17.2404	0	34.7429	0	25.260	0	239.808	0	198.81	0	83.6	0	6.93	0	0.0037	0	0.000307	0	1.05	0	32.6989	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	231.55	0	17.4468	0	34.7505	0	25.216	0	229.848	0	200.60	0	84.7	0	6.52	0	0.0037	0	0.000344	0	1.15	0	32.6905	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	221.47	0	17.5592	0	34.7527	0	25.190	0	219.847	0	201.67	0	85.3	0	6.33	0	0.0073	0	0.000356	0	1.18	0	32.6914	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	208.83	0	17.7377	0	34.7551	0	25.148	0	207.306	0	202.23	0	85.9	0	6.29	0	0.0109	0	0.000356	0	1.18	0	32.6900	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	201.09	0	17.8701	0	34.7612	0	25.120	0	199.626	0	201.34	0	85.7	0	6.09	0	0.0037	0	0.000394	0	1.28	0	32.6830	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	191.43	0	18.1063	0	34.7776	0	25.074	0	190.041	0	198.80	0	85.0	0	6.12	0	0.0037	0	0.000357	0	1.18	0	32.6678	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	181.18	0	18.2992	0	34.7779	0	25.026	0	179.870	0	196.43	0	84.3	0	5.93	0	0.0073	0	0.000444	0	1.41	0	32.6583	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	171.35	0	18.3996	0	34.7803	0	25.003	0	170.115	0	195.76	0	84.2	0	5.72	0	0.0073	0	0.000692	0	2.05	0	32.6569	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	161.67	0	18.4606	0	34.7806	0	24.987	0	160.509	0	195.76	0	84.3	0	5.62	0	0.0109	0	0.000369	0	1.21	0	32.6612	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	151.25	0	18.6048	0	34.7724	0	24.945	0	150.167	0	197.51	0	85.2	0	5.22	0	0.0073	0	0.000543	0	1.67	0	32.6591	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	141.53	0	18.7219	0	34.7475	0	24.896	0	140.520	0	201.41	0	87.1	0	4.28	0	0.0182	0	0.000419	0	1.34	0	32.6636	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	131.12	0	18.7540	0	34.7453	0	24.885	0	130.188	0	206.54	0	89.4	0	4.16	0	0.0219	0	0.000419	0	1.34	0	32.6712	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	121.75	0	18.8824	0	34.7730	0	24.874	0	120.887	0	202.24	0	87.7	0	4.58	0	0.0146	0	0.000432	0	1.38	0	32.6684	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	111.59	0	18.9591	0	34.7745	0	24.855	0	110.802	0	199.60	0	86.7	0	4.57	0	0.0219	0	0.000444	0	1.41	0	32.6734	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	101.67	0	18.9459	0	34.7687	0	24.853	0	100.954	0	201.00	0	87.3	0	4.41	0	0.0219	0	0.000394	0	1.28	0	32.6883	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	96.64	0	18.9465	0	34.7657	0	24.851	0	95.961	0	201.59	0	87.5	0	4.19	0	0.0255	0	0.000444	0	1.41	0	32.6964	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	91.63	0	18.9516	0	34.7567	0	24.842	0	90.987	0	203.36	0	88.3	0	3.94	0	0.0255	0	0.000481	0	1.51	0	32.7038	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	86.71	0	19.0232	0	34.7580	0	24.825	0	86.103	0	204.44	0	88.9	0	3.96	0	0.0365	0	0.000494	0	1.54	0	32.7040	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	81.72	0	19.0190	0	34.7594	0	24.827	0	81.149	0	204.53	0	88.9	0	3.96	0	0.0365	0	0.000432	0	1.38	0	32.7115	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	76.65	0	19.0976	0	34.7608	0	24.808	0	76.115	0	204.91	0	89.2	0	3.75	0	0.0401	0	0.000482	0	1.51	0	32.7111	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	71.62	0	19.1416	0	34.7593	0	24.795	0	71.121	0	205.71	0	89.6	0	3.48	0	0.0438	0	0.000444	0	1.41	0	32.7158	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	66.73	0	19.1679	0	34.7602	0	24.789	0	66.266	0	207.03	0	90.3	0	3.39	0	0.0511	0	0.000544	0	1.67	0	32.7215	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	61.76	0	19.1933	0	34.7578	0	24.780	0	61.331	0	207.85	0	90.7	0	3.06	0	0.0548	0	0.000482	0	1.51	0	32.7270	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	56.69	0	19.2178	0	34.7560	0	24.772	0	56.297	0	210.07	0	91.7	0	2.97	0	0.0657	0	0.000606	0	1.83	0	32.7347	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	51.63	0	19.2715	0	34.7512	0	24.755	0	51.273	0	212.13	0	92.7	0	2.51	0	0.0657	0	0.000519	0	1.60	0	32.7409	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	46.79	0	19.3001	0	34.7461	0	24.743	0	46.467	0	215.75	0	94.3	0	2.08	0	0.0803	0	0.000556	0	1.70	0	32.7513	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	41.97	0	19.3231	0	34.7422	0	24.734	0	41.681	0	218.72	0	95.6	0	1.70	0	0.0876	0	0.000544	0	1.67	0	32.7633	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	36.55	0	19.3363	0	34.7415	0	24.730	0	36.298	0	221.56	0	96.9	0	1.59	0	0.0912	0	0.000631	0	1.89	0	32.7733	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	31.53	0	19.3611	0	34.7434	0	24.725	0	31.313	0	222.71	0	97.4	0	1.62	0	0.0730	0	0.000569	0	1.73	0	32.7777	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	26.60	0	19.4266	0	34.7425	0	24.707	0	26.418	0	223.14	0	97.7	0	1.71	0	0.0949	0	0.000680	0	2.02	0	32.7766	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	21.40	0	19.4995	0	34.7442	0	24.689	0	21.253	0	220.69	0	96.8	0	1.89	0	0.0766	0	0.000618	0	1.86	0	32.7769	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	16.66	0	19.5797	0	34.7422	0	24.667	0	16.546	0	221.13	0	97.1	0	1.55	0	0.0766	0	0.000643	0	1.93	0	32.7773	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	11.93	0	19.6840	0	34.7307	0	24.630	0	11.849	0	224.65	0	98.9	0	1.39	0	0.1132	0	0.000805	0	2.35	0	32.7790	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0	7.80	0	19.7106	0	34.7279	0	24.621	0	7.747	0	226.97	0	99.9	0	1.36	0	0.0876	4	0.000817	0	2.38	0	32.7937	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	29	C	02/23/2023	04:18	141.048	29.856	0	0																																
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	1598.55	0	2.4457	0	34.5271	0	27.554	0	1581.656	0	49.95	0	15.2	0	42.81	0	0.0182	0	0.000300	0	1.03	0	33.7867	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	1499.33	0	2.5788	0	34.5042	0	27.524	0	1483.832	0	44.35	0	13.6	0	43.17	0	0.0219	0	0.000275	0	0.97	0	33.7693	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	1399.01	0	2.7334	0	34.4773	0	27.489	0	1384.878	0	40.92	0	12.6	0	43.10	0	0.0219	0	0.000288	0	1.00	0	33.7506	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	1299.46	0	2.9605	0	34.4427	0	27.441	0	1286.637	0	37.52	0	11.6	0	43.25	0	0.0182	0	0.000264	0	0.94	0	33.7226	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	1199.53	0	3.2380	0	34.4025	0	27.383	0	1187.975	0	39.21	0	12.2	0	42.82	0	0.0182	0	0.000265	0	0.94	0	33.6904	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	1099.22	0	3.5643	0	34.3423	0	27.304	0	1088.891	0	38.40	0	12.0	0	42.55	0	0.0219	0	0.000303	0	1.04	0	33.6497	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	1000.19	0	4.0711	0	34.2707	0	27.196	0	991.026	0	47.89	0	15.2	0	41.11	0	0.0182	0	0.000304	0	1.04	0	33.5912	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	951.80	0	4.3513	0	34.2368	0	27.139	0	943.188	0	54.52	0	17.4	0	40.06	0	0.0182	0	0.000304	0	1.04	0	33.5473	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	901.28	0	4.6652	0	34.1986	0	27.075	0	893.233	0	64.08	0	20.6	0	39.01	0	0.0182	0	0.000305	0	1.05	0	33.5017	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	851.84	0	4.9607	0	34.1627	0	27.013	0	844.334	0	74.48	0	24.1	0	37.67	0	0.0109	0	0.000306	0	1.05	0	33.4640	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	801.53	0	5.5275	0	34.1353	0	26.925	0	794.563	0	91.80	0	30.0	0	35.28	0	0.0146	0	0.000307	0	1.05	0	33.4120	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	751.41	0	6.1129	0	34.0964	0	26.822	0	744.968	0	107.05	0	35.5	0	32.67	0	0.0146	0	0.000308	0	1.05	0	33.3607	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	701.25	0	7.1966	0	34.1418	0	26.714	0	695.322	0	123.80	0	42.1	0	29.81	0	0.0109	0	0.000334	0	1.12	0	33.2694	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	651.46	0	8.1863	0	34.1484	0	26.577	0	646.030	0	143.29	0	49.8	0	26.18	0	0.0109	0	0.000336	0	1.13	0	33.1898	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	601.91	0	9.1702	0	34.2094	0	26.472	0	596.964	0	152.33	0	54.2	0	24.10	0	0.0109	0	0.000349	0	1.16	0	33.1120	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	551.56	0	10.3502	0	34.2696	0	26.322	0	547.094	0	160.89	0	58.7	0	21.20	0	0.0109	0	0.000338	0	1.13	0	33.0190	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	501.70	0	11.7537	0	34.3433	0	26.127	0	497.697	0	171.66	0	64.6	0	17.64	0	0.0037	0	0.000327	0	1.10	0	32.9096	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	451.18	0	12.9509	0	34.4298	0	25.963	0	447.635	0	179.50	0	69.2	0	15.21	0	0.0073	0	0.000341	0	1.14	0	32.8237	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	401.15	0	14.8386	0	34.5807	0	25.687	0	398.046	0	186.80	0	74.9	0	11.56	0	0.0037	0	0.000305	0	1.05	0	32.6889	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	381.79	0	15.2217	0	34.6088	0	25.624	0	378.853	0	190.05	0	76.8	0	11.04	0	0.0037	0	0.000318	0	1.08	0	32.6670	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	361.10	0	15.7047	0	34.6452	0	25.544	0	358.340	0	190.23	0	77.6	0	10.26	0	0.0037	0	0.000343	0	1.14	0	32.6365	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	351.19	0	15.7971	0	34.6513	0	25.528	0	348.514	0	190.50	0	77.9	0	9.95	0	0.0000	0	0.000330	0	1.11	0	32.6357	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	341.69	0	15.9622	0	34.6624	0	25.499	0	339.094	0	191.55	0	78.6	0	9.75	0	0.0037	0	0.000355	0	1.18	0	32.6269	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	331.62	0	16.0667	0	34.6703	0	25.481	0	329.109	0	191.86	0	78.9	0	9.62	0	0.0037	0	0.000343	0	1.15	0	32.6224	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	321.89	0	16.3115	0	34.6873	0	25.437	0	319.460	0	192.61	0	79.6	0	9.03	0	0.0037	0	0.000331	0	1.11	0	32.6064	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	311.49	0	16.4000	0	34.6947	0	25.422	0	309.146	0	193.68	0	80.1	0	8.94	0	0.0037	0	0.000318	0	1.08	0	32.6055	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	301.30	0	16.6101	0	34.7065	0	25.382	0	299.040	0	193.53	0	80.4	0	8.68	0	0.0037	0	0.000294	0	1.02	0	32.5931	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	291.28	0	16.7584	0	34.7167	0	25.355	0	289.102	0	193.87	0	80.8	0	8.39	0	0.0037	0	0.000319	0	1.08	0	32.5879	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	281.18	0	16.9470	0	34.7308	0	25.321	0	279.085	0	194.68	0	81.4	0	7.95	0	0.0000	0	0.000319	0	1.08	0	32.5789	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	271.18	0	17.1782	0	34.7393	0	25.273	0	269.166	0	194.91	0	81.9	0	7.69	0	0.0037	0	0.000306	0	1.05	0	32.5667	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	261.84	0	17.3235	0	34.7484	0	25.244	0	259.901	0	195.47	0	82.3	0	7.29	0	0.0073	0	0.000319	0	1.08	0	32.5635	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	251.69	0	17.6594	0	34.7588	0	25.171	0	249.832	0	195.91	0	83.1	0	6.75	0	0.0073	0	0.000369	0	1.21	0	32.5456	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	240.74	0	17.9225	0	34.7519	0	25.101	0	238.969	0	198.15	0	84.4	0	5.93	0	0.0073	0	0.000444	0	1.41	0	32.5388	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	231.51	0	18.1393	0	34.7542	0	25.049	0	229.812	0	200.36	0	85.7	0	5.63	0	0.0073	0	0.000394	0	1.28	0	32.5293	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	221.01	0	18.5904	0	34.7547	0	24.937	0	219.395	0	201.53	0	86.9	0	4.89	0	0.0109	0	0.000432	0	1.38	0	32.4997	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	211.14	0	18.8366	0	34.7404	0	24.864	0	209.602	0	209.74	0	90.9	0	3.25	0	0.0365	0	0.000531	0	1.63	0	32.4928	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	201.80	0	18.8874	0	34.7364	0	24.848	0	200.335	0	218.73	0	94.9	0	2.59	0	0.0584	0	0.000556	0	1.70	0	32.5028	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	191.21	0	18.9427	0	34.7437	0	24.839	0	189.826	0	219.30	0	95.2	0	2.84	0	0.0511	0	0.000581	0	1.76	0	32.5089	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	181.17	0	19.0120	0	34.7450	0	24.822	0	179.863	0	219.47	0	95.4	0	2.61	0	0.0511	0	0.000568	0	1.73	0	32.5149	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	171.46	0	19.0425	0	34.7469	0	24.815	0	170.227	0	220.91	0	96.1	0	2.30	0	0.0657	0	0.000544	0	1.67	0	32.5236	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	161.06	0	19.0586	0	34.7483	0	24.811	0	159.906	0	222.73	0	96.9	0	2.03	0	0.0839	0	0.000581	0	1.76	0	32.5342	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	151.83	0	19.0620	0	34.7501	0	24.812	0	150.746	0	223.78	0	97.4	0	1.95	0	0.0876	0	0.000593	0	1.80	0	32.5448	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	141.19	0	19.0667	0	34.7495	0	24.809	0	140.185	0	224.69	0	97.8	0	1.91	0	0.1095	0	0.000904	0	2.60	0	32.5572	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	131.85	0	19.0693	0	34.7503	0	24.809	0	130.915	0	225.30	0	98.0	0	1.88	0	0.1314	0	0.000705	0	2.09	0	32.5684	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	121.24	0	19.0901	0	34.7523	0	24.805	0	120.383	0	226.37	0	98.5	0	1.69	0	0.1752	0	0.000891	0	2.57	0	32.5793	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	111.91	0	19.0970	0	34.7531	0	24.803	0	111.122	0	227.07	0	98.9	0	1.66	0	0.1752	0	0.000792	0	2.31	0	32.5912	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	101.37	0	19.0995	0	34.7526	0	24.802	0	100.658	0	227.51	0	99.1	0	1.66	0	0.1716	0	0.000842	0	2.44	0	32.6047	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	96.91	0	19.0997	0	34.7527	0	24.801	0	96.231	0	227.53	0	99.1	0	1.60	0	0.1679	0	0.000718	0	2.12	0	32.6100	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	91.79	0	19.1144	0	34.7501	0	24.795	0	91.148	0	227.24	0	99.0	0	1.62	0	0.1643	0	0.000742	0	2.18	0	32.6150	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	86.34	0	19.1355	0	34.7478	0	24.788	0	85.737	0	226.67	0	98.8	0	1.65	0	0.1570	0	0.000767	0	2.25	0	32.6193	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	81.65	0	19.1528	0	34.7444	0	24.781	0	81.081	0	226.07	0	98.5	0	1.65	0	0.1606	0	0.000904	0	2.60	0	32.6235	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	76.49	0	19.2065	0	34.7419	0	24.765	0	75.958	0	225.44	0	98.3	0	1.70	0	0.1825	0	0.001041	0	2.96	0	32.6256	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	71.60	0	19.2387	0	34.7434	0	24.758	0	71.103	0	225.27	0	98.3	0	1.71	0	0.1898	0	0.000954	0	2.73	0	32.6293	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	66.72	0	19.2518	0	34.7435	0	24.754	0	66.257	0	225.28	0	98.4	0	1.66	0	0.1971	0	0.000941	0	2.70	0	32.6350	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	61.47	0	19.2732	0	34.7441	0	24.749	0	61.044	0	225.41	0	98.5	0	1.53	0	0.2227	0	0.000978	0	2.80	0	32.6407	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	56.82	0	19.2755	0	34.7449	0	24.749	0	56.427	0	225.82	0	98.6	0	1.57	0	0.2190	0	0.000966	0	2.77	0	32.6470	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	51.68	0	19.3023	0	34.7441	0	24.741	0	51.323	0	225.84	0	98.7	0	1.48	0	0.2445	0	0.000966	0	2.77	0	32.6538	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	46.65	0	19.3304	0	34.7461	0	24.735	0	46.329	0	226.98	0	99.2	0	1.35	0	0.2847	0	0.001165	0	3.28	0	32.6619	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	41.80	0	19.3348	0	34.7454	0	24.733	0	41.513	0	227.66	0	99.6	0	1.36	0	0.2993	0	0.001140	0	3.22	0	32.6718	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	36.63	0	19.3437	0	34.7453	0	24.730	0	36.379	0	228.17	0	99.8	0	1.36	0	0.2847	0	0.001724	0	4.74	0	32.6801	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	31.88	0	19.3531	0	34.7452	0	24.728	0	31.662	0	228.39	0	99.9	0	1.35	0	0.2555	0	0.001128	0	3.18	0	32.6852	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	26.47	0	19.4465	0	34.7436	0	24.702	0	26.289	0	228.32	0	100.0	0	1.37	0	0.2555	0	0.001103	0	3.12	0	32.6859	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	21.41	0	19.5368	0	34.7446	0	24.679	0	21.264	0	228.20	0	100.2	0	1.36	0	0.2519	0	0.001041	0	2.96	0	32.6901	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	16.56	0	19.5783	0	34.7434	0	24.667	0	16.447	0	227.99	0	100.1	0	1.33	0	0.2591	0	0.001028	0	2.93	0	32.6951	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	11.69	0	19.5688	0	34.7469	0	24.672	0	11.610	0	227.75	0	100.0	0	1.31	0	0.2519	0	0.001687	0	4.64	0	32.7031	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0	7.84	0	19.5730	0	34.7440	0	24.669	0	7.787	0	227.76	0	100.0	0	1.30	0	0.2555	0	0.001090	0	3.09	0	32.7088	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	30	C	03/05/2023	11:44	140.892	29.623	0	0																																
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	1598.62	0	2.3837	0	34.5383	0	27.568	0	1581.776	0	52.75	0	16.1	0	42.67	0	0.0182	0	0.000275	0	0.97	0	33.6704	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	1499.65	0	2.5288	0	34.5139	0	27.536	0	1484.196	0	46.37	0	14.2	0	42.96	0	0.0255	0	0.000275	0	0.97	0	33.6507	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	1399.81	0	2.6616	0	34.4904	0	27.505	0	1385.712	0	42.67	0	13.1	0	43.19	0	0.0219	0	0.000276	0	0.97	0	33.6300	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	1298.66	0	2.8720	0	34.4545	0	27.458	0	1285.889	0	38.56	0	11.9	0	43.31	0	0.0219	0	0.000276	0	0.97	0	33.6002	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	1199.04	0	3.0745	0	34.4205	0	27.412	0	1187.530	0	36.88	0	11.4	0	43.14	0	0.0219	0	0.000289	0	1.00	0	33.5738	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	1099.98	0	3.4137	0	34.3738	0	27.343	0	1089.678	0	40.27	0	12.6	0	42.63	0	0.0219	0	0.000277	0	0.97	0	33.5294	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	1000.61	0	3.8851	0	34.2993	0	27.237	0	991.473	0	44.81	0	14.1	0	41.67	0	0.0182	0	0.000291	0	1.01	0	33.4698	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	951.81	0	4.1058	0	34.2733	0	27.193	0	943.229	0	50.34	0	15.9	0	40.90	0	0.0255	0	0.000304	0	1.04	0	33.4284	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	901.03	0	4.5648	0	34.2216	0	27.103	0	893.015	0	61.28	0	19.6	0	39.39	0	0.0182	0	0.000280	0	0.98	0	33.3718	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	851.84	0	4.7399	0	34.1985	0	27.065	0	844.361	0	66.59	0	21.4	0	38.77	0	0.0219	0	0.000305	0	1.05	0	33.3452	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	801.57	0	5.1600	0	34.1566	0	26.985	0	794.628	0	78.98	0	25.6	0	36.98	0	0.0146	0	0.000318	0	1.08	0	33.3019	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	751.43	0	6.2594	0	34.1303	0	26.830	0	745.012	0	105.38	0	35.1	0	32.90	0	0.0182	0	0.000308	0	1.05	0	33.2074	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	701.15	0	6.8973	0	34.1334	0	26.748	0	695.245	0	119.67	0	40.4	0	30.62	0	0.0182	0	0.000309	0	1.06	0	33.1541	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	648.87	0	7.9567	0	34.1500	0	26.611	0	643.486	0	135.44	0	46.9	0	27.35	0	0.0109	0	0.000298	0	1.03	0	33.0674	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	601.83	0	8.5909	0	34.1810	0	26.540	0	596.904	0	144.64	0	50.8	0	25.34	0	0.0109	0	0.000349	0	1.16	0	33.0179	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	551.56	0	9.7742	0	34.2359	0	26.393	0	547.111	0	157.45	0	56.7	0	22.37	0	0.0109	0	0.000338	0	1.13	0	32.9243	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	501.00	0	10.9543	0	34.3082	0	26.245	0	497.020	0	166.06	0	61.4	0	19.82	0	0.0037	0	0.000339	0	1.13	0	32.8371	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	451.24	0	12.5925	0	34.4062	0	26.015	0	447.709	0	176.79	0	67.7	0	16.12	0	0.0073	0	0.000340	0	1.14	0	32.7097	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	401.48	0	13.7791	0	34.4924	0	25.842	0	398.386	0	181.84	0	71.4	0	13.78	0	0.0073	0	0.000615	0	1.85	0	32.6314	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	381.58	0	14.3993	0	34.5453	0	25.753	0	378.657	0	182.67	0	72.6	0	12.74	0	0.0073	0	0.000330	0	1.11	0	32.5858	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	361.27	0	15.1467	0	34.6045	0	25.636	0	358.520	0	187.80	0	75.8	0	11.15	0	0.0037	0	0.000318	0	1.08	0	32.5342	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	351.61	0	15.2383	0	34.6099	0	25.620	0	348.942	0	188.35	0	76.2	0	11.16	0	0.0037	0	0.000330	0	1.11	0	32.5310	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	341.77	0	15.5865	0	34.6351	0	25.562	0	339.185	0	188.92	0	76.9	0	10.37	0	0.0037	0	0.000318	0	1.08	0	32.5079	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	331.34	0	15.7842	0	34.6544	0	25.532	0	328.842	0	190.78	0	78.0	0	10.04	0	0.0037	0	0.000330	0	1.11	0	32.4963	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	321.84	0	15.9698	0	34.6648	0	25.498	0	319.421	0	192.43	0	78.9	0	9.57	0	0.0000	0	0.000368	0	1.21	0	32.4855	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	311.22	0	16.2124	0	34.6854	0	25.458	0	308.889	0	195.98	0	80.8	0	8.82	0	0.0037	0	0.000331	0	1.11	0	32.4723	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	301.58	0	16.2490	0	34.6898	0	25.453	0	299.328	0	198.60	0	81.9	0	8.82	0	0.0037	0	0.000331	0	1.11	0	32.4757	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	291.23	0	16.3106	0	34.6923	0	25.440	0	289.062	0	199.47	0	82.4	0	8.65	0	0.0037	0	0.000331	0	1.11	0	32.4774	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	281.10	0	16.4425	0	34.7005	0	25.415	0	279.014	0	199.43	0	82.6	0	8.28	0	0.0000	0	0.000356	0	1.18	0	32.4730	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	271.39	0	16.6533	0	34.7143	0	25.377	0	269.383	0	201.05	0	83.6	0	7.77	0	0.0037	0	0.000368	0	1.21	0	32.4625	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	261.53	0	16.7395	0	34.7212	0	25.361	0	259.602	0	202.86	0	84.5	0	7.63	0	0.0037	0	0.000356	0	1.18	0	32.4631	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	251.67	0	16.8271	0	34.7260	0	25.344	0	249.821	0	203.27	0	84.8	0	7.45	0	0.0037	0	0.000443	0	1.40	0	32.4646	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	241.23	0	16.9164	0	34.7301	0	25.326	0	239.463	0	203.52	0	85.1	0	7.32	0	0.0037	0	0.000344	0	1.15	0	32.4662	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	230.81	0	17.0801	0	34.7369	0	25.292	0	229.125	0	203.31	0	85.2	0	7.01	0	0.0037	0	0.000369	0	1.21	0	32.4611	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	221.70	0	17.2160	0	34.7463	0	25.266	0	220.087	0	202.94	0	85.3	0	7.08	0	0.0000	0	0.000369	0	1.21	0	32.4547	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	211.35	0	17.3756	0	34.7503	0	25.231	0	209.817	0	200.26	0	84.4	0	6.95	0	0.0000	0	0.000456	0	1.44	0	32.4457	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	200.92	0	17.5184	0	34.7596	0	25.203	0	199.468	0	198.12	0	83.8	0	6.97	0	0.0037	0	0.000344	0	1.15	0	32.4387	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	191.04	0	17.7707	0	34.7582	0	25.141	0	189.664	0	196.73	0	83.6	0	6.47	0	0.0073	0	0.000394	0	1.28	0	32.4239	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	181.75	0	17.8596	0	34.7649	0	25.124	0	180.445	0	197.44	0	84.0	0	6.37	0	0.0073	0	0.000394	0	1.28	0	32.4230	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	171.16	0	18.0879	0	34.7687	0	25.070	0	169.935	0	197.59	0	84.5	0	5.86	0	0.0073	0	0.000394	0	1.28	0	32.4111	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	161.71	0	18.2174	0	34.7425	0	25.018	0	160.557	0	204.27	0	87.5	0	4.68	0	0.0146	0	0.000506	0	1.57	0	32.4130	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	151.48	0	18.2887	0	34.7087	0	24.974	0	150.403	0	216.28	0	92.7	0	3.16	0	0.0511	0	0.000469	0	1.47	0	32.4252	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	141.63	0	18.4055	0	34.7202	0	24.953	0	140.627	0	221.71	0	95.3	0	3.07	0	0.0621	0	0.000469	0	1.47	0	32.4284	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	131.38	0	18.5531	0	34.7357	0	24.928	0	130.452	0	217.61	0	93.8	0	3.32	0	0.0803	0	0.000481	0	1.50	0	32.4308	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	121.80	0	18.5849	0	34.7349	0	24.919	0	120.943	0	217.85	0	94.0	0	3.14	0	0.0839	0	0.000568	0	1.73	0	32.4415	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	111.73	0	18.6737	0	34.7375	0	24.898	0	110.946	0	218.36	0	94.3	0	2.94	0	0.1022	0	0.000543	0	1.67	0	32.4466	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	101.93	0	18.7606	0	34.7425	0	24.879	0	101.218	0	217.53	0	94.1	0	3.02	0	0.1241	0	0.000543	0	1.67	0	32.4505	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	96.86	0	18.8094	0	34.7452	0	24.869	0	96.184	0	217.20	0	94.1	0	2.84	0	0.1387	0	0.000568	0	1.73	0	32.4522	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	91.37	0	18.8280	0	34.7466	0	24.865	0	90.734	0	217.68	0	94.3	0	2.74	0	0.1533	0	0.000556	0	1.70	0	32.4578	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	86.81	0	19.0248	0	34.7569	0	24.823	0	86.206	0	219.11	0	95.3	0	1.98	0	0.1898	0	0.000568	0	1.73	0	32.4477	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	81.54	0	19.0734	0	34.7625	0	24.814	0	80.974	0	223.78	0	97.4	0	1.74	0	0.2044	0	0.000705	0	2.09	0	32.4541	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	76.76	0	19.0839	0	34.7633	0	24.812	0	76.228	0	226.05	0	98.4	0	1.80	0	0.1971	0	0.000680	0	2.02	0	32.4607	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	71.38	0	19.1323	0	34.7672	0	24.803	0	70.886	0	227.99	0	99.3	0	1.49	0	0.2044	0	0.000767	0	2.25	0	32.4661	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	66.65	0	19.1529	0	34.7669	0	24.797	0	66.190	0	229.41	0	100.0	0	1.49	0	0.1716	0	0.000792	0	2.31	0	32.4720	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	61.63	0	19.1804	0	34.7695	0	24.792	0	61.205	0	229.88	0	100.3	0	1.46	0	0.1679	0	0.000804	0	2.34	0	32.4780	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	56.67	0	19.2175	0	34.7704	0	24.783	0	56.280	0	230.40	0	100.5	0	1.50	0	0.1351	0	0.000780	0	2.28	0	32.4838	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	51.60	0	19.2545	0	34.7666	0	24.770	0	51.246	0	230.61	0	100.7	0	1.51	0	0.1351	0	0.000867	0	2.51	0	32.4891	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	46.54	0	19.2708	0	34.7657	0	24.765	0	46.221	0	230.58	0	100.7	0	1.51	0	0.1387	0	0.000718	0	2.12	0	32.4960	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	41.93	0	19.2670	0	34.7656	0	24.765	0	41.643	0	230.71	0	100.8	0	1.43	0	0.1424	0	0.000767	0	2.25	0	32.5042	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	36.65	0	19.2693	0	34.7656	0	24.765	0	36.400	0	230.79	0	100.8	0	1.45	0	0.1351	0	0.000718	0	2.12	0	32.5182	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	31.97	0	19.2684	0	34.7655	0	24.765	0	31.752	0	230.85	0	100.8	0	1.31	0	0.1351	0	0.000730	0	2.15	0	32.5281	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	25.80	0	19.2721	0	34.7652	0	24.763	0	25.624	0	230.83	0	100.8	0	1.39	0	0.1314	0	0.000718	0	2.12	0	32.5380	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	21.24	0	19.2710	0	34.7655	0	24.763	0	21.096	0	230.89	0	100.9	0	1.39	0	0.1387	0	0.000705	0	2.09	0	32.5413	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	16.63	0	19.2696	0	34.7651	0	24.763	0	16.517	0	230.91	0	100.9	0	1.32	0	0.1387	0	0.000718	0	2.12	0	32.5454	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	11.46	0	19.2694	0	34.7654	0	24.763	0	11.382	0	230.98	0	100.9	0	1.33	0	0.1314	0	0.000718	0	2.12	0	32.5503	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0	7.70	0	19.2698	0	34.7644	0	24.762	0	7.648	0	231.07	0	100.9	0	1.35	0	0.1424	0	0.000730	0	2.15	0	32.5536	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	31	C	03/15/2023	19:48	140.965	29.211	0	0																																
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	1599.03	0	2.3324	0	34.5460	0	27.579	0	1582.259	0	63.03	0	19.2	0	42.13	0	0.0182	0	0.000300	0	1.03	0	33.5597	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	1498.65	0	2.6289	0	34.5005	0	27.517	0	1483.283	0	53.69	0	16.4	0	42.31	0	0.0219	0	0.000300	0	1.03	0	33.5221	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	1400.35	0	2.6703	0	34.4911	0	27.506	0	1386.314	0	49.35	0	15.1	0	42.68	0	0.0182	0	0.000375	0	1.23	0	33.5105	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	1299.34	0	2.8811	0	34.4604	0	27.462	0	1286.624	0	46.60	0	14.3	0	42.61	0	0.0219	0	0.000313	0	1.07	0	33.4808	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	1198.35	0	3.2108	0	34.4109	0	27.392	0	1186.907	0	46.48	0	14.4	0	42.34	0	0.0219	0	0.000302	0	1.04	0	33.4374	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	1098.37	0	3.6455	0	34.3434	0	27.297	0	1088.141	0	46.29	0	14.5	0	41.85	0	0.0219	0	0.000303	0	1.04	0	33.3818	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	999.41	0	4.0516	0	34.2907	0	27.214	0	990.336	0	51.97	0	16.4	0	40.85	0	0.0219	0	0.000304	0	1.04	0	33.3283	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	951.34	0	4.2137	0	34.2729	0	27.182	0	942.810	0	54.89	0	17.4	0	40.46	0	0.0182	0	0.000329	0	1.11	0	33.2954	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	901.22	0	4.3650	0	34.2558	0	27.153	0	893.247	0	58.78	0	18.7	0	39.95	0	0.0182	0	0.000292	0	1.01	0	33.2656	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	851.44	0	4.5622	0	34.2319	0	27.112	0	844.007	0	62.90	0	20.1	0	39.31	0	0.0146	0	0.000292	0	1.01	0	33.2353	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	801.05	0	5.4219	0	34.1709	0	26.966	0	794.153	0	84.38	0	27.6	0	36.02	0	0.0182	0	0.000468	0	1.47	0	33.1558	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	751.58	0	5.6342	0	34.1563	0	26.929	0	745.197	0	91.04	0	29.9	0	35.24	0	0.0182	0	0.000319	0	1.08	0	33.1337	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	700.99	0	6.6908	0	34.1331	0	26.776	0	695.121	0	115.63	0	38.9	0	31.15	0	0.0146	0	0.000358	0	1.18	0	33.0464	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	651.57	0	7.4051	0	34.1415	0	26.685	0	646.191	0	128.83	0	44.0	0	29.08	0	0.0109	0	0.000334	0	1.12	0	32.9898	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	601.09	0	8.8234	0	34.1937	0	26.515	0	596.200	0	146.19	0	51.6	0	25.22	0	0.0073	0	0.000324	0	1.10	0	32.8755	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	551.57	0	10.2766	0	34.2703	0	26.336	0	547.148	0	158.22	0	57.7	0	21.62	0	0.0109	0	0.000351	0	1.16	0	32.7609	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	501.79	0	11.7054	0	34.3661	0	26.154	0	497.827	0	167.73	0	63.0	0	18.55	0	0.0073	0	0.000352	0	1.17	0	32.6484	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	451.42	0	13.0494	0	34.4490	0	25.959	0	447.909	0	174.43	0	67.4	0	15.77	0	0.0037	0	0.000328	0	1.11	0	32.5508	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	401.48	0	14.7716	0	34.5717	0	25.695	0	398.405	0	182.20	0	73.0	0	12.32	0	0.0037	0	0.000342	0	1.14	0	32.4248	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	381.74	0	15.1672	0	34.6025	0	25.632	0	378.835	0	185.80	0	75.0	0	11.43	0	0.0037	0	0.000355	0	1.18	0	32.4013	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	361.24	0	15.6197	0	34.6390	0	25.559	0	358.508	0	189.15	0	77.1	0	10.52	0	0.0037	0	0.000330	0	1.11	0	32.3763	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	351.01	0	15.6949	0	34.6425	0	25.544	0	348.364	0	189.84	0	77.5	0	10.31	0	0.0037	0	0.000355	0	1.18	0	32.3738	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	341.42	0	15.8546	0	34.6661	0	25.526	0	338.854	0	190.63	0	78.0	0	9.93	0	0.0000	0	0.000343	0	1.14	0	32.3653	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	331.72	0	15.9796	0	34.6641	0	25.496	0	329.235	0	192.08	0	78.8	0	9.82	0	0.0037	0	0.000331	0	1.11	0	32.3584	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	320.70	0	16.2058	0	34.6816	0	25.457	0	318.306	0	192.34	0	79.3	0	9.17	0	0.0037	0	0.000343	0	1.15	0	32.3443	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	310.78	0	16.3369	0	34.6909	0	25.434	0	308.467	0	194.32	0	80.3	0	9.05	0	0.0037	0	0.000331	0	1.11	0	32.3382	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	301.21	0	16.5181	0	34.7034	0	25.402	0	298.976	0	195.01	0	80.9	0	8.14	0	0.0037	0	0.000343	0	1.15	0	32.3299	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	291.37	0	16.7299	0	34.7184	0	25.363	0	289.215	0	200.23	0	83.4	0	7.78	0	0.0037	0	0.000343	0	1.15	0	32.3190	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	281.69	0	16.8866	0	34.7317	0	25.336	0	279.613	0	201.67	0	84.2	0	7.72	0	0.0037	0	0.000331	0	1.11	0	32.3140	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	271.37	0	17.0540	0	34.7347	0	25.299	0	269.376	0	201.28	0	84.4	0	7.25	0	0.0037	0	0.000344	0	1.15	0	32.3105	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	261.77	0	17.1485	0	34.7369	0	25.278	0	259.853	0	201.62	0	84.6	0	7.17	0	0.0037	0	0.000344	0	1.15	0	32.3121	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	251.76	0	17.2018	0	34.7399	0	25.267	0	249.922	0	202.12	0	84.9	0	7.02	0	0.0037	0	0.000344	0	1.15	0	32.3195	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	241.46	0	17.4082	0	34.7502	0	25.225	0	239.703	0	201.03	0	84.8	0	7.01	0	0.0037	0	0.000381	0	1.24	0	32.3101	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	231.87	0	17.6911	0	34.7486	0	25.155	0	230.188	0	201.80	0	85.6	0	6.11	0	0.0037	0	0.000369	0	1.21	0	32.2937	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	221.20	0	18.0058	0	34.7528	0	25.081	0	219.601	0	201.60	0	86.0	0	5.90	0	0.0037	0	0.000394	0	1.28	0	32.2748	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	211.85	0	18.2233	0	34.7544	0	25.028	0	210.324	0	199.88	0	85.6	0	5.74	0	0.0073	0	0.000406	0	1.31	0	32.2649	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	201.43	0	18.4295	0	34.7489	0	24.972	0	199.984	0	201.91	0	86.8	0	5.37	0	0.0073	0	0.000481	0	1.50	0	32.2563	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	191.58	0	18.5601	0	34.7492	0	24.940	0	190.209	0	204.23	0	88.0	0	4.73	0	0.0073	0	0.000419	0	1.34	0	32.2557	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	181.33	0	18.6270	0	34.7474	0	24.921	0	180.037	0	207.13	0	89.4	0	4.39	0	0.0073	0	0.000432	0	1.38	0	32.2627	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	171.73	0	18.8347	0	34.7447	0	24.866	0	170.509	0	209.47	0	90.8	0	3.72	0	0.0146	0	0.000419	0	1.34	0	32.2577	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	161.56	0	18.9225	0	34.7498	0	24.847	0	160.416	0	206.65	0	89.7	0	4.38	0	0.0109	0	0.000444	0	1.41	0	32.2609	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	151.05	0	18.9456	0	34.7251	0	24.822	0	149.984	0	212.77	0	92.4	0	3.54	0	0.0146	0	0.000444	0	1.41	0	32.2737	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	141.65	0	19.0160	0	34.7272	0	24.805	0	140.653	0	214.68	0	93.3	0	3.37	0	0.0182	0	0.000395	0	1.28	0	32.2796	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	131.36	0	19.0605	0	34.7245	0	24.792	0	130.439	0	215.28	0	93.7	0	3.23	0	0.0219	0	0.000419	0	1.34	0	32.2898	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	121.72	0	19.2524	0	34.7461	0	24.759	0	120.869	0	214.83	0	93.8	0	3.28	0	0.0255	0	0.000407	0	1.31	0	32.2863	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	111.53	0	19.3242	0	34.7503	0	24.743	0	110.753	0	213.33	0	93.3	0	2.71	0	0.0292	0	0.000444	0	1.41	0	32.2955	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	101.67	0	19.4323	0	34.7472	0	24.712	0	100.964	0	217.27	0	95.2	0	2.24	0	0.0584	0	0.000618	0	1.86	0	32.3052	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	96.83	0	19.4725	0	34.7436	0	24.699	0	96.159	0	217.97	0	95.6	0	2.23	0	0.0657	0	0.000457	0	1.44	0	32.3101	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	91.91	0	19.5667	0	34.7426	0	24.674	0	91.274	0	217.81	0	95.6	0	2.21	0	0.0876	0	0.000519	0	1.60	0	32.3122	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	86.75	0	19.6938	0	34.7485	0	24.645	0	86.151	0	219.17	0	96.5	0	1.89	0	0.1205	0	0.000631	0	1.89	0	32.3159	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	81.19	0	19.7047	0	34.7205	0	24.620	0	80.631	0	220.22	0	96.9	0	1.97	0	0.1241	0	0.000594	0	1.80	0	32.3319	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	76.90	0	19.7585	0	34.7255	0	24.610	0	76.371	0	222.17	0	97.9	0	1.51	0	0.1241	0	0.000693	0	2.06	0	32.3349	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	71.87	0	19.7930	0	34.7236	0	24.599	0	71.376	0	224.87	0	99.1	0	1.58	0	0.1898	0	0.000842	0	2.44	0	32.3396	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	66.80	0	19.8256	0	34.7228	0	24.590	0	66.342	0	225.91	0	99.7	0	1.52	0	0.2044	0	0.000929	0	2.67	0	32.3449	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	61.90	0	19.8551	0	34.7213	0	24.581	0	61.476	0	226.55	0	100.0	0	1.44	0	0.1935	0	0.000879	0	2.54	0	32.3498	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	56.47	0	19.8740	0	34.7205	0	24.575	0	56.084	0	227.16	0	100.3	0	1.48	0	0.1825	0	0.000904	0	2.60	0	32.3565	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	51.88	0	19.8860	0	34.7209	0	24.572	0	51.526	0	227.50	0	100.5	0	1.45	0	0.1825	0	0.000954	0	2.73	0	32.3629	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	46.80	0	19.9369	0	34.7172	0	24.555	0	46.481	0	227.96	0	100.8	0	1.48	0	0.1351	0	0.000904	0	2.60	0	32.3673	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	41.75	0	20.0109	0	34.7103	0	24.531	0	41.466	0	228.51	0	101.1	0	1.51	0	0.1095	0	0.000855	0	2.48	0	32.3694	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	36.69	0	20.0607	0	34.7033	0	24.512	0	36.441	0	228.79	0	101.3	0	1.49	0	0.0839	0	0.000842	0	2.44	0	32.3752	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	31.59	0	20.0691	0	34.7018	0	24.508	0	31.376	0	229.01	0	101.5	0	1.37	0	0.0766	0	0.000855	0	2.48	0	32.3847	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	26.74	0	20.0771	0	34.6999	0	24.504	0	26.559	0	229.10	0	101.5	0	1.40	0	0.0657	0	0.000805	0	2.35	0	32.3943	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	21.67	0	20.1060	0	34.6935	0	24.492	0	21.524	0	229.10	0	101.6	0	1.33	0	0.0548	0	0.000793	0	2.31	0	32.4031	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	16.86	0	20.1992	0	34.6830	0	24.459	0	16.746	0	228.73	0	101.6	0	1.34	0	0.0401	0	0.000755	0	2.22	0	32.3999	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	11.96	0	20.3928	0	34.6797	0	24.405	0	11.880	0	227.80	0	101.5	0	1.39	0	0.0328	0	0.000905	0	2.61	0	32.3892	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0	7.71	0	20.5906	0	34.6780	0	24.350	0	7.658	0	227.12	0	101.5	0	1.47	0	0.0328	4	0.000768	0	2.25	0	32.3806	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	32	C	03/26/2023	01:48	140.689	28.580	0	0																																
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	1599.71	0	2.4306	0	34.5283	0	27.557	0	1582.933	0	54.24	0	16.5	0	42.57	0	0.0146	0	0.000288	0	1.00	0	33.8774	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	1500.02	0	2.6340	0	34.4964	0	27.514	0	1484.638	0	50.45	0	15.4	0	42.78	0	0.0219	0	0.000300	0	1.03	0	33.8865	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	1398.54	0	2.8476	0	34.4681	0	27.473	0	1384.531	0	49.76	0	15.3	0	42.51	0	0.0219	0	0.000276	0	0.97	0	33.9011	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	1299.63	0	3.0062	0	34.4416	0	27.437	0	1286.914	0	47.17	0	14.6	0	42.58	0	0.0182	0	0.000301	0	1.04	0	33.9241	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	1199.96	0	3.2386	0	34.4058	0	27.386	0	1188.500	0	44.83	0	13.9	0	42.37	0	0.0219	0	0.000327	0	1.10	0	33.9309	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	1099.66	0	3.5276	0	34.3634	0	27.325	0	1089.418	0	46.13	0	14.4	0	42.02	0	0.0182	0	0.000327	0	1.10	0	33.9299	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	999.10	0	3.9705	0	34.2998	0	27.230	0	990.032	0	50.72	0	16.0	0	41.06	0	0.0219	0	0.000279	0	0.98	0	33.8987	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	950.91	0	4.0628	0	34.2877	0	27.210	0	942.388	0	52.40	0	16.6	0	40.87	0	0.0219	0	0.000291	0	1.01	0	33.8800	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	901.63	0	4.2633	0	34.2633	0	27.170	0	893.654	0	55.99	0	17.8	0	40.26	0	0.0219	0	0.000304	0	1.04	0	33.8607	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	851.29	0	4.9024	0	34.2145	0	27.061	0	843.861	0	69.93	0	22.6	0	38.15	0	0.0146	0	0.000305	0	1.05	0	33.8034	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	801.50	0	5.2523	0	34.1861	0	26.998	0	794.600	0	79.77	0	25.9	0	36.83	0	0.0146	0	0.000306	0	1.05	0	33.7787	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	751.84	0	5.9462	0	34.1500	0	26.886	0	745.457	0	91.15	0	30.1	0	34.39	0	0.0182	0	0.000307	0	1.05	0	33.7174	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	701.33	0	6.5346	0	34.1252	0	26.791	0	695.460	0	112.52	0	37.7	0	31.60	0	0.0146	0	0.000308	0	1.05	0	33.6757	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	651.04	0	7.3416	0	34.1315	0	26.686	0	645.668	0	126.11	0	43.0	0	28.81	0	0.0109	0	0.000297	0	1.03	0	33.6073	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	600.96	0	8.6902	0	34.1845	0	26.529	0	596.073	0	144.77	0	50.9	0	25.43	0	0.0146	0	0.000324	0	1.10	0	33.4907	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	551.85	0	9.3517	0	34.2176	0	26.449	0	547.427	0	153.38	0	54.8	0	23.61	0	0.0109	0	0.000312	0	1.07	0	33.4408	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	500.45	0	11.1919	0	34.3337	0	26.224	0	496.500	0	167.52	0	62.3	0	18.95	0	0.0109	0	0.000314	0	1.07	0	33.2867	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	451.50	0	12.5996	0	34.4186	0	26.024	0	447.990	0	173.65	0	66.5	0	16.59	0	0.0037	0	0.000316	0	1.07	0	33.1589	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	401.66	0	14.2509	0	34.5316	0	25.775	0	398.585	0	178.68	0	70.8	0	13.51	0	0.0037	0	0.000329	0	1.11	0	33.0137	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	381.92	0	14.7023	0	34.5713	0	25.709	0	379.014	0	180.88	0	72.3	0	12.41	0	0.0037	0	0.000317	0	1.08	0	32.9746	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	361.49	0	15.0698	0	34.5967	0	25.648	0	358.757	0	185.95	0	74.9	0	11.49	0	0.0037	0	0.000318	0	1.08	0	32.9429	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	351.22	0	15.2645	0	34.6138	0	25.618	0	348.573	0	188.03	0	76.1	0	11.15	0	0.0037	0	0.000318	0	1.08	0	32.9283	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	341.58	0	15.5522	0	34.6356	0	25.571	0	339.014	0	190.32	0	77.4	0	10.45	0	0.0037	0	0.000330	0	1.11	0	32.9045	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	331.10	0	15.8841	0	34.6617	0	25.516	0	328.621	0	193.61	0	79.3	0	9.46	0	0.0037	0	0.000306	0	1.05	0	32.8790	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	321.76	0	16.1259	0	34.6814	0	25.476	0	319.358	0	196.35	0	80.8	0	9.02	0	0.0000	0	0.000306	0	1.05	0	32.8593	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	311.00	0	16.3366	0	34.6905	0	25.434	0	308.686	0	194.11	0	80.2	0	8.96	0	0.0037	0	0.000343	0	1.15	0	32.8415	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	301.20	0	16.4065	0	34.6957	0	25.422	0	298.966	0	195.65	0	81.0	0	8.84	0	0.0037	0	0.000306	0	1.05	0	32.8357	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	291.02	0	16.4973	0	34.7000	0	25.404	0	288.869	0	195.88	0	81.2	0	8.81	0	0.0000	0	0.000306	0	1.05	0	32.8280	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	280.93	0	16.6314	0	34.7103	0	25.380	0	278.860	0	195.99	0	81.5	0	8.42	0	0.0073	0	0.000319	0	1.08	0	32.8170	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	271.23	0	16.7548	0	34.7164	0	25.356	0	269.238	0	196.01	0	81.7	0	8.34	0	0.0000	0	0.000331	0	1.11	0	32.8057	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	261.64	0	16.8445	0	34.7222	0	25.339	0	259.725	0	196.73	0	82.1	0	8.05	0	0.0037	0	0.000331	0	1.11	0	32.7998	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	251.60	0	17.0130	0	34.7319	0	25.306	0	249.764	0	197.22	0	82.6	0	7.83	0	0.0037	0	0.000331	0	1.11	0	32.7856	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	241.25	0	17.0592	0	34.7342	0	25.296	0	239.496	0	196.84	0	82.5	0	7.63	0	0.0000	0	0.000344	0	1.15	0	32.7835	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	231.49	0	17.1873	0	34.7416	0	25.271	0	229.812	0	197.29	0	82.9	0	7.53	0	0.0037	0	0.000319	0	1.08	0	32.7742	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	221.22	0	17.2921	0	34.7452	0	25.249	0	219.622	0	196.81	0	82.9	0	7.36	0	0.0037	0	0.000331	0	1.11	0	32.7667	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	211.53	0	17.3223	0	34.7478	0	25.243	0	210.007	0	196.56	0	82.8	0	7.28	0	0.0037	0	0.000319	0	1.08	0	32.7667	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	201.81	0	17.4776	0	34.7536	0	25.210	0	200.362	0	196.15	0	82.9	0	7.11	0	0.0037	0	0.000319	0	1.08	0	32.7554	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	191.48	0	17.5876	0	34.7572	0	25.186	0	190.110	0	196.09	0	83.0	0	6.93	0	0.0037	0	0.000332	0	1.12	0	32.7488	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	181.07	0	17.8633	0	34.7679	0	25.126	0	179.779	0	195.47	0	83.2	0	6.59	0	0.0000	0	0.000332	0	1.12	0	32.7260	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	171.00	0	17.9430	0	34.7682	0	25.107	0	169.785	0	195.27	0	83.2	0	6.43	0	0.0037	0	0.001412	0	3.93	0	32.7209	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	161.20	0	18.1075	0	34.7695	0	25.067	0	160.059	0	194.84	0	83.3	0	6.29	0	0.0037	0	0.000369	0	1.21	0	32.7082	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	151.85	0	18.2292	0	34.7637	0	25.032	0	150.778	0	194.93	0	83.5	0	6.13	0	0.0037	0	0.000406	0	1.31	0	32.6991	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	141.16	0	18.4145	0	34.7690	0	24.989	0	140.167	0	194.60	0	83.7	0	5.90	0	0.0037	0	0.000431	0	1.38	0	32.6855	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	131.79	0	18.6419	0	34.7729	0	24.935	0	130.866	0	194.05	0	83.8	0	5.70	0	0.0037	0	0.000369	0	1.21	0	32.6678	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	121.77	0	18.6950	0	34.7730	0	24.921	0	120.919	0	194.06	0	83.9	0	5.57	0	0.0073	0	0.000382	0	1.25	0	32.6662	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	111.95	0	19.0754	0	34.7724	0	24.824	0	111.171	0	194.87	0	84.8	0	4.91	0	0.0109	0	0.000370	0	1.21	0	32.6370	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	101.47	0	19.2362	0	34.7679	0	24.779	0	100.766	0	197.24	0	86.1	0	4.46	0	0.0109	0	0.000432	0	1.38	0	32.6307	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	96.74	0	19.4341	0	34.7550	0	24.718	0	96.070	0	200.79	0	88.0	0	3.65	0	0.0146	0	0.000395	0	1.28	0	32.6184	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	91.75	0	19.4920	0	34.7538	0	24.702	0	91.116	0	205.24	0	90.0	0	3.39	0	0.0255	0	0.000407	0	1.31	0	32.6193	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	86.71	0	19.5965	0	34.7357	0	24.661	0	86.112	0	209.23	0	91.9	0	2.46	0	0.0511	0	0.000420	0	1.34	0	32.6215	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	81.58	0	19.6336	0	34.7336	0	24.649	0	81.018	0	215.22	0	94.6	0	2.24	0	0.0657	0	0.000519	0	1.60	0	32.6267	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	76.76	0	19.6651	0	34.7316	0	24.639	0	76.232	0	216.70	0	95.3	0	2.14	0	0.0949	0	0.000519	0	1.60	0	32.6262	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	71.81	0	19.7057	0	34.7308	0	24.628	0	71.317	0	217.58	0	95.8	0	2.07	0	0.1351	0	0.000606	0	1.83	0	32.6265	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	66.94	0	19.9475	0	34.7277	0	24.562	0	66.481	0	217.82	0	96.3	0	1.98	0	0.1716	0	0.000619	0	1.86	0	32.6082	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	61.90	0	20.2713	0	34.7283	0	24.477	0	61.477	0	219.57	0	97.6	0	1.66	0	0.2044	0	0.000718	0	2.12	0	32.5847	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	56.95	0	20.4881	0	34.7344	0	24.424	0	56.561	0	220.64	0	98.5	0	1.57	0	0.2227	0	0.000756	0	2.22	0	32.5724	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	51.47	0	20.6279	0	34.7329	0	24.385	0	51.119	0	221.63	0	99.2	0	1.47	0	0.2445	0	0.000768	0	2.25	0	32.5689	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	46.88	0	20.6782	0	34.7365	0	24.374	0	46.561	0	222.08	0	99.5	0	1.44	0	0.2409	0	0.000780	0	2.28	0	32.5675	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	41.55	0	20.6893	0	34.7346	0	24.369	0	41.268	0	222.66	0	99.8	0	1.45	0	0.2190	0	0.000905	0	2.61	0	32.5707	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	36.75	0	20.6794	0	34.7269	0	24.366	0	36.501	0	223.28	0	100.0	0	1.47	0	0.1935	0	0.000818	0	2.38	0	32.5750	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	31.64	0	20.6815	0	34.7158	0	24.356	0	31.426	0	223.57	0	100.1	0	1.40	0	0.1789	0	0.000780	0	2.28	0	32.5783	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	26.74	0	20.7537	0	34.7097	0	24.332	0	26.559	0	223.65	0	100.3	0	1.28	0	0.1606	0	0.000781	0	2.28	0	32.5752	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	21.72	0	20.8487	0	34.7182	0	24.313	0	21.574	0	223.50	0	100.4	0	1.27	0	0.1424	0	0.000781	0	2.28	0	32.5711	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	16.95	0	20.8589	0	34.7185	0	24.310	0	16.836	0	223.73	0	100.5	0	1.25	0	0.1205	0	0.000805	0	2.35	0	32.5789	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	11.84	0	20.8528	0	34.7181	0	24.311	0	11.760	0	223.73	0	100.5	0	1.25	0	0.1278	0	0.000718	0	2.12	0	32.5861	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0	7.70	0	20.8562	0	34.7185	0	24.310	0	7.648	0	223.81	0	100.6	0	1.27	0	0.1241	0	0.000855	0	2.48	0	32.5885	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	33	C	04/05/2023	10:28	140.431	28.545	0	0																																
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	1499.28	0	2.4468	0	34.5241	0	27.553	0	1483.910	0	57.63	0	17.6	0	42.35	0	0.0182	0	0.000312	0	1.07	0	40.1592	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	1399.96	0	2.7219	0	34.4842	0	27.497	0	1385.934	0	51.76	0	15.9	0	42.54	0	0.0219	0	0.000313	0	1.07	0	42.4379	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	1299.89	0	2.8631	0	34.4609	0	27.465	0	1287.172	0	47.87	0	14.7	0	42.61	0	0.0182	0	0.000351	0	1.17	0	42.9224	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	1200.37	0	3.1277	0	34.4206	0	27.409	0	1188.907	0	44.73	0	13.9	0	42.54	0	0.0219	0	0.000376	0	1.23	0	42.4417	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	1099.41	0	3.4564	0	34.3712	0	27.338	0	1089.172	0	45.58	0	14.2	0	42.16	0	0.0182	0	0.000302	0	1.04	0	41.2767	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	999.07	0	4.0402	0	34.2903	0	27.216	0	990.003	0	51.69	0	16.3	0	41.02	0	0.0146	0	0.000291	0	1.01	0	39.7667	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	951.37	0	4.1976	0	34.2697	0	27.183	0	942.844	0	54.78	0	17.4	0	40.51	0	0.0182	0	0.000316	0	1.08	0	38.9553	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	901.39	0	4.2944	0	34.2602	0	27.165	0	893.418	0	57.09	0	18.2	0	40.14	0	0.0182	0	0.000304	0	1.04	0	38.3517	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	851.78	0	4.7209	0	34.2213	0	27.087	0	844.347	0	65.78	0	21.1	0	38.60	0	0.0146	0	0.000293	0	1.01	0	37.8640	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	801.66	0	5.4649	0	34.1644	0	26.957	0	794.760	0	87.23	0	28.5	0	35.81	0	0.0146	0	0.000319	0	1.08	0	37.3851	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	750.81	0	5.7779	0	34.1537	0	26.910	0	744.438	0	94.43	0	31.1	0	34.79	0	0.0219	0	0.000307	0	1.05	0	37.1068	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	701.30	0	6.7847	0	34.1341	0	26.766	0	695.431	0	110.57	0	37.3	0	31.18	0	0.0146	0	0.000309	0	1.06	0	36.8213	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	650.99	0	7.2963	0	34.1440	0	26.703	0	645.620	0	126.23	0	43.0	0	29.52	0	0.0146	0	0.000297	0	1.03	0	36.5691	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	600.89	0	9.3009	0	34.1998	0	26.445	0	596.005	0	142.78	0	50.9	0	23.94	0	0.0109	0	0.000325	0	1.10	0	36.2349	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	551.69	0	10.6368	0	34.2888	0	26.289	0	547.269	0	159.42	0	58.5	0	20.76	0	0.0073	0	0.000339	0	1.13	0	35.9233	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	501.67	0	12.0058	0	34.3706	0	26.103	0	497.710	0	172.54	0	65.3	0	17.67	0	0.0109	0	0.000315	0	1.07	0	35.6273	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	451.33	0	13.2708	0	34.4615	0	25.925	0	447.822	0	177.36	0	68.9	0	15.16	0	0.0037	0	0.000304	0	1.04	0	35.3373	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	401.48	0	14.8015	0	34.5758	0	25.693	0	398.407	0	183.28	0	73.5	0	12.11	0	0.0037	0	0.000330	0	1.11	0	35.0134	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	381.39	0	15.1737	0	34.6046	0	25.633	0	378.489	0	188.24	0	76.0	0	11.24	0	0.0037	0	0.000330	0	1.11	0	34.9069	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	361.17	0	15.6338	0	34.6379	0	25.556	0	358.440	0	189.36	0	77.2	0	10.50	0	0.0037	0	0.000318	0	1.08	0	34.8131	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	351.31	0	15.8660	0	34.6553	0	25.517	0	348.663	0	189.92	0	77.8	0	9.98	0	0.0037	0	0.000318	0	1.08	0	34.7616	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	339.81	0	16.0624	0	34.6691	0	25.482	0	337.259	0	192.51	0	79.1	0	9.45	0	0.0037	0	0.000331	0	1.11	0	34.7006	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	331.03	0	16.3095	0	34.6863	0	25.439	0	328.552	0	193.88	0	80.1	0	9.04	0	0.0073	0	0.000331	0	1.11	0	34.6436	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	321.78	0	16.4067	0	34.6942	0	25.422	0	319.378	0	195.02	0	80.7	0	8.86	0	0.0037	0	0.000356	0	1.18	0	34.6056	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	311.61	0	16.5744	0	34.7058	0	25.392	0	309.292	0	196.39	0	81.5	0	8.44	0	0.0037	0	0.000331	0	1.11	0	34.5586	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	301.73	0	16.7790	0	34.7181	0	25.353	0	299.492	0	197.65	0	82.4	0	8.00	0	0.0000	0	0.000331	0	1.11	0	34.5139	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	291.04	0	16.9322	0	34.7254	0	25.322	0	288.889	0	197.55	0	82.6	0	7.97	0	0.0037	0	0.000344	0	1.15	0	34.4673	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	281.73	0	17.1588	0	34.7335	0	25.275	0	279.654	0	196.32	0	82.4	0	7.73	0	0.0000	0	0.000344	0	1.15	0	34.4153	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	271.03	0	17.2433	0	34.7380	0	25.257	0	269.040	0	195.79	0	82.3	0	7.71	0	0.0073	0	0.000344	0	1.15	0	34.3777	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	261.89	0	17.3648	0	34.7427	0	25.232	0	259.973	0	195.64	0	82.5	0	7.49	0	0.0037	0	0.000356	0	1.18	0	34.3358	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	251.70	0	17.6221	0	34.7481	0	25.173	0	249.864	0	195.31	0	82.7	0	7.04	0	0.0073	0	0.000468	0	1.47	0	34.2777	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	241.88	0	17.7853	0	34.7529	0	25.137	0	240.121	0	196.19	0	83.4	0	6.50	0	0.0037	0	0.000381	0	1.24	0	34.2231	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	230.59	0	17.9701	0	34.7512	0	25.090	0	228.919	0	199.48	0	85.1	0	6.00	0	0.0037	0	0.000381	0	1.25	0	34.1663	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	221.01	0	18.0861	0	34.7477	0	25.058	0	219.414	0	200.65	0	85.7	0	5.64	0	0.0073	0	0.000382	0	1.25	0	34.1313	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	210.85	0	18.2352	0	34.7463	0	25.020	0	209.332	0	202.17	0	86.6	0	5.41	0	0.0073	0	0.000705	0	2.09	0	34.0912	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	201.21	0	18.4408	0	34.7553	0	24.976	0	199.766	0	204.13	0	87.8	0	5.43	0	0.0073	0	0.000431	0	1.38	0	34.0543	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	191.85	0	18.6610	0	34.7491	0	24.915	0	190.478	0	201.80	0	87.2	0	4.78	0	0.0109	0	0.000506	0	1.57	0	34.0184	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	180.96	0	18.7087	0	34.7607	0	24.912	0	179.670	0	201.68	0	87.2	0	5.13	0	0.0073	0	0.000407	0	1.31	0	33.9836	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	171.01	0	18.8753	0	34.7686	0	24.875	0	169.795	0	200.62	0	87.0	0	4.94	0	0.0037	0	0.000370	0	1.21	0	33.9384	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	161.48	0	18.8582	0	34.7419	0	24.859	0	160.337	0	207.49	0	89.9	0	3.44	0	0.0219	0	0.000432	0	1.38	0	33.9162	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	151.58	0	18.8633	0	34.7391	0	24.855	0	150.511	0	213.81	0	92.7	0	3.23	0	0.0182	0	0.000419	0	1.34	0	33.8887	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	141.33	0	18.9076	0	34.7418	0	24.845	0	140.336	0	214.82	0	93.2	0	3.28	0	0.0255	0	0.000494	0	1.54	0	33.8555	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	131.51	0	19.0348	0	34.7433	0	24.814	0	130.588	0	215.53	0	93.7	0	2.92	0	0.0438	0	0.000432	0	1.38	0	33.8162	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	121.69	0	19.1958	0	34.7439	0	24.773	0	120.840	0	217.36	0	94.8	0	2.64	0	0.0621	0	0.000643	0	1.93	0	33.7736	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	111.53	0	19.4477	0	34.7616	0	24.721	0	110.754	0	219.64	0	96.3	0	1.90	0	0.1825	0	0.000767	0	2.25	0	33.7331	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	101.83	0	19.6205	0	34.7700	0	24.682	0	101.124	0	224.53	0	98.7	0	1.65	0	0.1424	0	0.000705	0	2.09	0	33.6843	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	96.85	0	19.6631	0	34.7687	0	24.670	0	96.179	0	226.31	0	99.6	0	1.60	0	0.1314	0	0.000743	0	2.18	0	33.6809	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	91.74	0	19.6788	0	34.7658	0	24.663	0	91.106	0	227.40	0	100.1	0	1.49	0	0.1241	0	0.000805	0	2.35	0	33.6684	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	86.73	0	19.6833	0	34.7657	0	24.662	0	86.132	0	228.09	0	100.4	0	1.49	0	0.1278	0	0.000767	0	2.25	0	33.6537	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	81.87	0	19.7090	0	34.7653	0	24.655	0	81.306	0	228.42	0	100.6	0	1.53	0	0.1168	0	0.000755	0	2.22	0	33.6286	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	76.83	0	19.7716	0	34.7640	0	24.637	0	76.302	0	228.40	0	100.7	0	1.52	0	0.1095	0	0.000755	0	2.22	0	33.6000	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	71.79	0	19.8124	0	34.7565	0	24.620	0	71.297	0	228.37	0	100.7	0	1.50	0	0.1132	0	0.000892	0	2.57	0	33.5700	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	66.80	0	19.8395	0	34.7333	0	24.595	0	66.342	0	228.45	0	100.8	0	1.53	0	0.1058	0	0.000942	0	2.70	0	33.5447	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	61.76	0	19.9811	0	34.7302	0	24.556	0	61.338	0	228.26	0	101.0	0	1.47	0	0.0876	0	0.001016	0	2.90	0	33.5169	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	56.61	0	20.2554	0	34.7348	0	24.486	0	56.224	0	227.59	0	101.2	0	1.58	0	0.0693	0	0.000917	0	2.64	0	33.4752	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	51.71	0	20.4018	0	34.7158	0	24.433	0	51.358	0	226.90	0	101.1	0	1.37	0	0.0621	0	0.001054	0	2.99	0	33.4406	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	46.68	0	20.4354	0	34.7124	0	24.421	0	46.362	0	226.69	0	101.1	0	1.39	0	0.0548	0	0.001103	0	3.12	0	33.4138	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	41.93	0	20.5531	0	34.7103	0	24.388	0	41.645	0	226.24	0	101.1	0	1.45	0	0.0474	0	0.001041	0	2.96	0	33.3851	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	36.40	0	20.6437	0	34.7105	0	24.363	0	36.153	0	225.87	0	101.1	0	1.36	0	0.0438	0	0.000967	0	2.77	0	33.3624	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	31.65	0	20.6970	0	34.7095	0	24.348	0	31.436	0	225.55	0	101.1	0	1.37	0	0.0474	0	0.000942	0	2.70	0	33.3449	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	26.48	0	20.7398	0	34.7098	0	24.337	0	26.301	0	225.39	0	101.1	0	1.33	0	0.0438	0	0.000917	0	2.64	0	33.3276	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	21.63	0	20.7648	0	34.7084	0	24.328	0	21.484	0	225.27	0	101.1	0	1.33	0	0.0438	0	0.000917	0	2.64	0	33.3095	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	16.72	0	20.8919	0	34.7146	0	24.299	0	16.607	0	224.65	0	101.0	0	1.28	0	0.0401	0	0.000843	0	2.44	0	33.2809	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	11.85	0	20.9319	0	34.7117	0	24.285	0	11.770	0	224.40	0	101.0	0	1.37	0	0.0438	0	0.000768	0	2.25	0	33.2605	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0	7.58	0	20.9324	0	34.7089	0	24.283	0	7.529	0	224.31	0	100.9	0	1.29	0	0.0401	0	0.000892	0	2.57	0	33.2465	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	34	C	04/15/2023	17:02	140.233	28.529	0	0																																
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	1596.50	0	2.3413	0	34.5420	0	27.577	0	1579.763	0	58.60	0	17.8	0	42.46	0	0.0182	0	0.000287	0	1.00	0	33.4326	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	1499.74	0	2.5209	0	34.5130	0	27.538	0	1484.357	0	55.07	0	16.8	0	42.48	0	0.0182	0	0.000300	0	1.03	0	33.4086	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	1400.15	0	2.6858	0	34.4879	0	27.504	0	1386.115	0	49.72	0	15.2	0	42.65	0	0.0182	0	0.000301	0	1.03	0	33.3839	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	1299.53	0	2.9207	0	34.4514	0	27.453	0	1286.811	0	47.20	0	14.5	0	42.65	0	0.0219	0	0.000289	0	1.00	0	33.3506	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	1199.23	0	3.1613	0	34.4164	0	27.403	0	1187.775	0	45.30	0	14.0	0	42.55	0	0.0182	0	0.000302	0	1.04	0	33.3171	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	1099.31	0	3.4980	0	34.3649	0	27.330	0	1089.069	0	45.23	0	14.1	0	42.19	0	0.0255	0	0.000302	0	1.04	0	33.2722	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	999.10	0	4.0125	0	34.2973	0	27.225	0	990.029	0	51.44	0	16.3	0	41.10	0	0.0219	0	0.000304	0	1.04	0	33.2072	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	951.09	0	4.0768	0	34.2874	0	27.210	0	942.562	0	52.77	0	16.7	0	40.91	0	0.0219	0	0.000304	0	1.04	0	33.1784	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	901.65	0	4.4973	0	34.2539	0	27.139	0	893.671	0	59.59	0	19.0	0	39.63	0	0.0146	0	0.000305	0	1.05	0	33.1240	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	851.41	0	4.7573	0	34.2148	0	27.079	0	843.977	0	68.46	0	22.0	0	38.69	0	0.0146	0	0.000293	0	1.01	0	33.0876	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	801.14	0	5.2387	0	34.1633	0	26.983	0	794.241	0	76.69	0	24.9	0	36.80	0	0.0182	0	0.000306	0	1.05	0	33.0381	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	751.65	0	5.4804	0	34.1191	0	26.919	0	745.266	0	93.44	0	30.5	0	35.37	0	0.0182	0	0.000282	0	0.99	0	33.0130	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	701.76	0	6.3768	0	34.1110	0	26.801	0	695.883	0	111.17	0	37.1	0	31.86	0	0.0146	0	0.000296	0	1.02	0	32.9373	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	651.24	0	7.0803	0	34.1014	0	26.700	0	645.864	0	130.92	0	44.4	0	29.42	0	0.0146	0	0.000359	0	1.19	0	32.8832	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	601.33	0	8.5688	0	34.1816	0	26.546	0	596.438	0	144.67	0	50.8	0	25.80	0	0.0073	0	0.000324	0	1.09	0	32.7610	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	551.50	0	10.0178	0	34.2466	0	26.363	0	547.079	0	160.66	0	58.2	0	22.00	0	0.0109	0	0.000388	0	1.26	0	32.6443	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	501.16	0	11.4193	0	34.3382	0	26.187	0	497.202	0	165.95	0	62.0	0	19.27	0	0.0073	0	0.000339	0	1.14	0	32.5295	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	451.16	0	12.3364	0	34.3973	0	26.060	0	447.651	0	170.34	0	64.9	0	17.32	0	0.0073	0	0.000328	0	1.11	0	32.4577	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	401.64	0	13.7786	0	34.4982	0	25.849	0	398.564	0	178.56	0	70.1	0	14.20	0	0.0037	0	0.000329	0	1.11	0	32.3548	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	381.53	0	15.1923	0	34.6042	0	25.629	0	378.626	0	186.60	0	75.4	0	11.34	0	0.0073	0	0.000355	0	1.18	0	32.2462	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	361.37	0	15.3703	0	34.6235	0	25.604	0	358.637	0	188.65	0	76.5	0	11.00	0	0.0037	0	0.000318	0	1.08	0	32.2389	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	351.56	0	15.4827	0	34.6249	0	25.580	0	348.909	0	189.47	0	77.0	0	10.79	0	0.0037	0	0.000343	0	1.14	0	32.2299	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	341.82	0	15.5153	0	34.6292	0	25.576	0	339.251	0	190.23	0	77.3	0	10.64	0	0.0037	0	0.000305	0	1.05	0	32.2293	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	331.65	0	15.5445	0	34.6312	0	25.570	0	329.165	0	190.75	0	77.6	0	10.54	0	0.0037	0	0.000330	0	1.11	0	32.2292	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	321.66	0	15.6559	0	34.6388	0	25.551	0	319.258	0	191.19	0	78.0	0	10.35	0	0.0037	0	0.000355	0	1.18	0	32.2236	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	311.83	0	15.8254	0	34.6506	0	25.521	0	309.509	0	192.19	0	78.6	0	9.96	0	0.0000	0	0.000330	0	1.11	0	32.2134	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	300.84	0	15.9653	0	34.6693	0	25.504	0	298.608	0	193.94	0	79.6	0	9.62	0	0.0037	0	0.000331	0	1.11	0	32.2062	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	291.73	0	16.1342	0	34.6741	0	25.469	0	289.572	0	194.60	0	80.1	0	9.26	0	0.0073	0	0.000356	0	1.18	0	32.1970	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	281.46	0	16.6590	0	34.7050	0	25.371	0	279.385	0	195.58	0	81.3	0	8.39	0	0.0000	0	0.000356	0	1.18	0	32.1571	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	271.06	0	16.9703	0	34.7267	0	25.314	0	269.069	0	197.29	0	82.5	0	8.00	0	0.0073	0	0.000393	0	1.28	0	32.1376	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	261.38	0	17.1087	0	34.7308	0	25.284	0	259.466	0	197.51	0	82.9	0	7.66	0	0.0000	0	0.000369	0	1.21	0	32.1312	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	251.38	0	17.1465	0	34.7324	0	25.276	0	249.545	0	197.71	0	83.0	0	7.61	0	0.0037	0	0.000381	0	1.24	0	32.1348	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	241.75	0	17.1670	0	34.7330	0	25.271	0	239.991	0	197.84	0	83.1	0	7.51	0	0.0000	0	0.000393	0	1.28	0	32.1393	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	231.13	0	17.2394	0	34.7358	0	25.256	0	229.454	0	197.84	0	83.2	0	7.42	0	0.0037	0	0.000356	0	1.18	0	32.1417	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	221.79	0	17.3395	0	34.7377	0	25.233	0	220.187	0	197.81	0	83.4	0	7.26	0	0.0037	0	0.000369	0	1.21	0	32.1388	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	211.68	0	17.4648	0	34.7409	0	25.205	0	210.155	0	198.21	0	83.7	0	6.98	0	0.0000	0	0.000356	0	1.18	0	32.1337	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	201.62	0	17.6481	0	34.7467	0	25.164	0	200.172	0	197.83	0	83.8	0	6.73	0	0.0073	0	0.000369	0	1.21	0	32.1261	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	191.58	0	18.0030	0	34.7488	0	25.079	0	190.209	0	199.54	0	85.1	0	5.95	0	0.0073	0	0.000394	0	1.28	0	32.1042	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	181.30	0	18.2026	0	34.7472	0	25.028	0	180.007	0	201.52	0	86.3	0	5.51	0	0.0109	0	0.000369	0	1.21	0	32.0973	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	171.60	0	18.2432	0	34.7478	0	25.018	0	170.380	0	202.61	0	86.8	0	5.33	0	0.0146	0	0.000382	0	1.25	0	32.1030	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	161.18	0	18.5616	0	34.7409	0	24.933	0	160.038	0	204.45	0	88.1	0	4.42	0	0.0219	0	0.000394	0	1.28	0	32.0880	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	151.47	0	18.7019	0	34.7421	0	24.898	0	150.401	0	209.33	0	90.5	0	4.04	0	0.0328	0	0.000456	0	1.44	0	32.0891	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	141.86	0	18.7689	0	34.7416	0	24.881	0	140.862	0	211.02	0	91.3	0	3.73	0	0.0365	0	0.000457	0	1.44	0	32.0957	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	131.95	0	18.9812	0	34.7473	0	24.831	0	131.025	0	212.12	0	92.2	0	3.33	0	0.0511	0	0.000494	0	1.54	0	32.0915	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	121.55	0	19.3108	0	34.7658	0	24.760	0	120.701	0	212.21	0	92.8	0	3.56	0	0.0839	0	0.000693	0	2.05	0	32.0809	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	111.85	0	19.6406	0	34.7847	0	24.689	0	111.071	0	205.72	0	90.5	0	3.45	0	0.1095	0	0.000594	0	1.80	0	32.0669	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	101.94	0	19.7068	0	34.7803	0	24.668	0	101.232	0	205.59	0	90.5	0	3.17	0	0.1241	0	0.000581	0	1.76	0	32.0790	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	96.79	0	19.8867	0	34.7652	0	24.609	0	96.119	0	210.52	0	93.0	0	2.40	0	0.1570	0	0.000705	0	2.09	0	32.0767	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	91.69	0	19.8912	0	34.7617	0	24.605	0	91.056	0	214.50	0	94.8	0	2.20	0	0.1643	0	0.000656	0	1.96	0	32.0935	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	86.85	0	19.8973	0	34.7599	0	24.602	0	86.250	0	216.32	0	95.6	0	2.07	0	0.1606	0	0.000730	0	2.15	0	32.1081	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	81.90	0	19.9012	0	34.7610	0	24.602	0	81.336	0	217.14	0	95.9	0	2.09	0	0.1497	0	0.000693	0	2.06	0	32.1181	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	76.85	0	19.9160	0	34.7573	0	24.595	0	76.321	0	217.91	0	96.3	0	1.98	0	0.1533	0	0.000817	0	2.38	0	32.1236	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	71.58	0	19.9582	0	34.7563	0	24.583	0	71.088	0	218.76	0	96.8	0	1.89	0	0.1533	0	0.000730	0	2.15	0	32.1282	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	66.82	0	20.1819	0	34.7532	0	24.521	0	66.362	0	221.03	0	98.2	0	1.92	0	0.1643	0	0.000743	0	2.18	0	32.1173	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	61.81	0	20.8207	0	34.7180	0	24.323	0	61.387	0	220.11	0	98.8	0	1.59	0	0.1205	0	0.000818	0	2.38	0	32.0771	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	56.79	0	20.8395	0	34.7216	0	24.321	0	56.402	0	222.94	0	100.2	0	1.45	0	0.0621	0	0.000867	0	2.51	0	32.0997	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	51.83	0	20.8499	0	34.7227	0	24.319	0	51.477	0	223.60	0	100.5	0	1.52	0	0.0584	4	0.000930	0	2.67	0	32.1068	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	46.42	0	20.8532	0	34.7233	0	24.318	0	46.104	0	223.85	0	100.6	0	1.39	0	0.0657	4	0.000992	0	2.83	0	32.1145	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	41.91	0	20.8589	0	34.7235	0	24.316	0	41.625	0	223.96	0	100.7	0	1.39	0	0.0621	4	0.000843	0	2.44	0	32.1185	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	36.55	0	20.8648	0	34.7227	0	24.314	0	36.302	0	224.09	0	100.7	0	1.51	0	0.0621	4	0.000843	0	2.44	0	32.1232	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	31.68	0	20.8717	0	34.7219	0	24.311	0	31.465	0	224.09	0	100.7	0	1.46	0	0.0621	4	0.000880	0	2.54	0	32.1268	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	26.91	0	20.8783	0	34.7202	0	24.308	0	26.728	0	224.20	0	100.8	0	1.47	0	0.0621	4	0.000868	0	2.51	0	32.1310	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	21.59	0	20.8845	0	34.7167	0	24.303	0	21.444	0	224.14	0	100.8	0	1.39	0	0.0621	4	0.000855	0	2.48	0	32.1368	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	16.44	0	20.8910	0	34.7133	0	24.298	0	16.329	0	224.29	0	100.8	0	1.35	0	0.0621	4	0.000830	0	2.41	0	32.1414	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	11.44	0	20.8958	0	34.7127	0	24.296	0	11.363	0	224.35	0	100.9	0	1.37	0	0.0621	4	0.000818	0	2.38	0	32.1493	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0	7.46	0	20.9268	0	34.7144	0	24.289	0	7.410	0	224.27	0	100.9	0	1.43	0	0.0621	4	0.000805	0	2.35	0	32.1531	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	35	C	04/25/2023	23:28	139.976	28.588	0	0																																
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	1596.66	0	2.3383	0	34.5488	0	27.583	0	1579.928	0	68.75	0	20.9	0	41.84	0	0.0109	0	0.000275	0	0.97	0	33.4453	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	1499.81	0	2.4953	0	34.5194	0	27.546	0	1484.433	0	57.01	0	17.4	0	42.63	0	0.0182	0	0.000288	0	1.00	0	33.4268	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	1398.88	0	2.6547	0	34.4929	0	27.511	0	1384.869	0	50.18	0	15.4	0	42.67	0	0.0219	0	0.000276	0	0.97	0	33.4199	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	1298.85	0	2.8974	0	34.4539	0	27.458	0	1286.145	0	45.99	0	14.2	0	42.82	0	0.0182	0	0.000276	0	0.97	0	33.3976	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	1199.92	0	3.1497	0	34.4216	0	27.409	0	1188.462	0	46.11	0	14.3	0	42.47	0	0.0219	0	0.000289	0	1.01	0	33.3822	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	1098.96	0	3.4586	0	34.3782	0	27.345	0	1088.728	0	47.12	0	14.7	0	42.16	0	0.0182	0	0.000315	0	1.07	0	33.3636	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	998.87	0	3.8987	0	34.3066	0	27.244	0	989.806	0	48.69	0	15.3	0	41.29	0	0.0219	0	0.000278	0	0.98	0	33.3237	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	951.05	0	4.0571	0	34.2892	0	27.214	0	942.527	0	52.29	0	16.5	0	40.90	0	0.0219	0	0.000329	0	1.11	0	33.2907	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	901.23	0	4.2482	0	34.2558	0	27.167	0	893.260	0	55.44	0	17.6	0	40.54	0	0.0182	0	0.000304	0	1.04	0	33.2529	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	851.24	0	4.5088	0	34.2137	0	27.106	0	843.813	0	61.66	0	19.7	0	39.44	0	0.0182	0	0.000280	0	0.98	0	33.2131	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	801.90	0	4.9208	0	34.1852	0	27.037	0	794.997	0	72.52	0	23.4	0	37.99	0	0.0146	0	0.000293	0	1.02	0	33.1668	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	751.49	0	5.3487	0	34.1495	0	26.959	0	745.111	0	86.07	0	28.1	0	36.12	0	0.0182	0	0.000294	0	1.02	0	33.1221	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	701.45	0	6.1632	0	34.1047	0	26.824	0	695.579	0	107.15	0	35.6	0	32.93	0	0.0182	0	0.000308	0	1.05	0	33.0502	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	651.75	0	6.9950	0	34.0935	0	26.706	0	646.372	0	129.94	0	44.0	0	29.68	0	0.0109	0	0.000309	0	1.06	0	32.9807	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	601.46	0	8.5523	0	34.1731	0	26.543	0	596.569	0	137.94	0	48.4	0	25.65	0	0.0109	0	0.000311	0	1.06	0	32.8463	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	551.60	0	9.7550	0	34.2121	0	26.380	0	547.180	0	163.83	0	59.0	0	22.03	0	0.0073	0	0.000300	0	1.03	0	32.7498	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	501.91	0	11.1964	0	34.3141	0	26.209	0	497.948	0	171.13	0	63.6	0	19.30	0	0.0073	0	0.000339	0	1.14	0	32.6283	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	451.49	0	12.8320	0	34.4270	0	25.987	0	447.980	0	176.81	0	68.0	0	16.04	0	0.0073	0	0.000353	0	1.17	0	32.4934	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	401.90	0	14.5205	0	34.5521	0	25.736	0	398.823	0	182.94	0	72.9	0	12.75	0	0.0037	0	0.000367	0	1.21	0	32.3720	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	381.79	0	15.0208	0	34.5896	0	25.656	0	378.886	0	186.37	0	75.0	0	11.79	0	0.0037	0	0.000330	0	1.11	0	32.3422	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	361.85	0	15.7246	0	34.6429	0	25.541	0	359.115	0	190.26	0	77.7	0	10.23	0	0.0037	0	0.000355	0	1.18	0	32.2956	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	351.67	0	15.8144	0	34.6504	0	25.526	0	349.020	0	192.06	0	78.6	0	10.03	0	0.0037	0	0.000318	0	1.08	0	32.2924	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	341.51	0	15.9513	0	34.6586	0	25.501	0	338.945	0	192.77	0	79.1	0	9.78	0	0.0073	0	0.000343	0	1.15	0	32.2837	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	331.51	0	16.0699	0	34.6680	0	25.481	0	329.028	0	193.78	0	79.7	0	9.55	0	0.0037	0	0.000355	0	1.18	0	32.2775	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	321.36	0	16.1239	0	34.6727	0	25.472	0	318.962	0	194.52	0	80.0	0	9.43	0	0.0073	0	0.000318	0	1.08	0	32.2775	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	311.32	0	16.2622	0	34.6809	0	25.446	0	309.004	0	195.27	0	80.6	0	9.15	0	0.0037	0	0.000368	0	1.21	0	32.2687	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	301.26	0	16.5522	0	34.7006	0	25.394	0	299.026	0	195.46	0	81.1	0	8.54	0	0.0037	0	0.000530	0	1.63	0	32.2475	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	291.68	0	16.7198	0	34.7111	0	25.362	0	289.524	0	197.53	0	82.2	0	8.20	0	0.0037	0	0.000306	0	1.05	0	32.2381	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	281.50	0	16.8150	0	34.7179	0	25.345	0	279.426	0	198.64	0	82.9	0	7.98	0	0.0073	0	0.000294	0	1.02	0	32.2350	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	271.67	0	16.9085	0	34.7225	0	25.326	0	269.675	0	198.74	0	83.1	0	7.86	0	0.0037	0	0.000319	0	1.08	0	32.2311	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	261.58	0	17.0546	0	34.7296	0	25.297	0	259.665	0	198.94	0	83.4	0	7.53	0	0.0000	0	0.000282	0	0.99	0	32.2242	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	251.30	0	17.2012	0	34.7382	0	25.268	0	249.467	0	198.72	0	83.5	0	7.33	0	0.0037	0	0.000294	0	1.02	0	32.2161	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	241.42	0	17.3323	0	34.7467	0	25.243	0	239.665	0	197.41	0	83.2	0	7.15	0	0.0037	0	0.000307	0	1.05	0	32.2098	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	231.29	0	17.5560	0	34.7601	0	25.199	0	229.614	0	195.60	0	82.8	0	7.02	0	0.0037	0	0.000294	0	1.02	0	32.1951	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	218.74	0	17.9300	0	34.7807	0	25.123	0	217.161	0	193.09	0	82.3	0	6.55	0	0.0037	0	0.000282	0	0.99	0	32.1704	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	211.82	0	18.1193	0	34.7962	0	25.088	0	210.295	0	192.14	0	82.2	0	6.47	0	0.0000	0	0.000319	0	1.08	0	32.1564	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	201.38	0	18.3419	0	34.7974	0	25.033	0	199.935	0	192.48	0	82.7	0	5.99	0	0.0109	0	0.000295	0	1.02	0	32.1417	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	191.20	0	18.3931	0	34.7952	0	25.019	0	189.833	0	193.02	0	83.0	0	5.75	0	0.0073	0	0.000320	0	1.08	0	32.1438	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	181.25	0	18.6055	0	34.7834	0	24.956	0	179.958	0	195.56	0	84.4	0	5.09	0	0.0182	0	0.000345	0	1.15	0	32.1337	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	171.27	0	18.9097	0	34.7632	0	24.864	0	170.054	0	202.86	0	88.0	0	4.21	0	0.0438	0	0.000432	0	1.38	0	32.1198	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	161.20	0	18.9668	0	34.7530	0	24.841	0	160.059	0	207.34	0	90.1	0	3.82	0	0.0548	0	0.000444	0	1.41	0	32.1271	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	151.43	0	19.0276	0	34.7494	0	24.822	0	150.362	0	209.69	0	91.2	0	3.54	0	0.0584	0	0.000457	0	1.44	0	32.1325	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	141.86	0	19.2799	0	34.7565	0	24.763	0	140.862	0	210.67	0	92.0	0	3.40	0	0.0839	0	0.000618	0	1.86	0	32.1196	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	131.88	0	19.5798	0	34.7813	0	24.704	0	130.956	0	204.37	0	89.8	0	3.77	0	0.1205	0	0.000668	0	1.99	0	32.1031	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	121.80	0	19.7099	0	34.7871	0	24.674	0	120.949	0	201.76	0	88.9	0	3.77	0	0.1533	0	0.000693	0	2.05	0	32.1040	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	111.87	0	19.9633	0	34.7740	0	24.597	0	111.091	0	202.83	0	89.7	0	2.96	0	0.2591	0	0.000917	0	2.64	0	32.1008	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	101.49	0	20.0006	0	34.7487	0	24.568	0	100.786	0	217.19	0	96.1	0	1.72	0	0.2701	0	0.000979	0	2.80	0	32.1247	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	96.73	0	19.9958	0	34.7403	0	24.562	0	96.060	0	221.59	0	98.1	0	1.74	0	0.1825	0	0.000942	0	2.70	0	32.1320	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	91.95	0	20.1383	0	34.7377	0	24.523	0	91.314	0	224.29	0	99.5	0	1.73	0	0.1424	0	0.000991	0	2.83	0	32.1267	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	86.44	0	20.3878	0	34.7453	0	24.462	0	85.844	0	226.37	0	100.9	0	1.61	0	0.1022	0	0.000892	0	2.57	0	32.1134	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	81.62	0	20.4999	0	34.7472	0	24.433	0	81.058	0	227.78	0	101.7	0	1.59	0	0.0949	0	0.000842	0	2.44	0	32.1116	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	76.79	0	20.6158	0	34.7363	0	24.394	0	76.262	0	228.74	0	102.4	0	1.63	0	0.0912	0	0.001004	0	2.86	0	32.1100	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	71.86	0	20.7437	0	34.7402	0	24.362	0	71.367	0	229.51	0	102.9	0	1.63	0	0.1095	0	0.000843	0	2.44	0	32.1128	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	66.67	0	21.1605	0	34.7514	0	24.257	0	66.213	0	228.65	0	103.3	0	1.55	0	0.0621	0	0.000843	0	2.44	0	32.1002	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	61.75	0	21.5045	0	34.7568	0	24.167	0	61.328	0	227.17	0	103.3	0	1.49	0	0.0511	0	0.000768	0	2.25	0	32.0803	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	56.77	0	21.8377	0	34.7577	0	24.075	0	56.382	0	225.42	0	103.1	0	1.55	0	0.0365	0	0.000768	0	2.25	0	32.0642	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	51.42	0	21.9452	0	34.7578	0	24.045	0	51.070	0	224.80	0	103.0	0	1.48	0	0.0328	0	0.000793	0	2.32	0	32.0625	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	46.48	0	22.0854	0	34.7550	0	24.003	0	46.164	0	224.02	0	102.9	0	1.36	0	0.0328	0	0.000930	0	2.67	0	32.0570	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	41.78	0	22.9078	0	34.7214	0	23.744	0	41.496	0	221.43	0	103.1	0	1.37	0	0.0255	0	0.000905	0	2.61	0	31.9929	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	36.66	0	23.4931	0	34.6894	0	23.551	0	36.411	0	215.67	0	101.5	0	1.26	0	0.0219	0	0.000632	0	1.90	0	31.9974	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	31.52	0	23.5294	0	34.6842	0	23.536	0	31.307	0	215.08	0	101.2	0	1.24	0	0.0182	0	0.000620	0	1.87	0	32.0017	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	26.78	0	23.5613	0	34.6880	0	23.529	0	26.599	0	214.80	0	101.2	0	1.17	0	0.0182	0	0.000645	0	1.93	0	32.0060	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	21.55	0	23.5862	0	34.6917	0	23.524	0	21.405	0	214.73	0	101.2	0	1.22	0	0.0438	0	0.000707	0	2.09	0	32.0116	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	16.58	0	23.6083	0	34.6994	0	23.523	0	16.468	0	214.69	0	101.2	0	1.24	0	0.0182	0	0.000695	0	2.06	0	32.0187	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	11.80	0	23.7186	0	34.7103	0	23.499	0	11.721	0	214.35	0	101.2	0	1.21	0	0.0146	0	0.000583	0	1.77	0	32.0209	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0	7.76	0	23.8220	0	34.7106	0	23.469	0	7.708	0	214.15	0	101.3	0	1.15	0	0.0146	4	0.000583	0	1.77	0	32.0236	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	36	C	05/06/2023	07:34	139.544	28.529	0	0																																
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	1599.05	0	2.3926	0	34.5324	0	27.566	0	1582.249	0	57.85	0	17.6	0	42.44	0	0.0182	0	0.000287	0	1.00	0	33.3938	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	1499.76	0	2.5429	0	34.5078	0	27.533	0	1484.351	0	52.21	0	15.9	0	42.74	0	0.0219	0	0.000288	0	1.00	0	33.3729	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	1397.27	0	2.7178	0	34.4795	0	27.495	0	1383.249	0	46.65	0	14.3	0	42.88	0	0.0182	0	0.000301	0	1.03	0	33.3465	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	1299.90	0	2.9546	0	34.4555	0	27.455	0	1287.154	0	50.28	0	15.5	0	42.35	0	0.0182	0	0.000289	0	1.00	0	33.3166	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	1199.08	0	3.3590	0	34.4099	0	27.381	0	1187.606	0	53.57	0	16.7	0	41.80	0	0.0182	0	0.000290	0	1.01	0	33.2659	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	1099.17	0	3.5922	0	34.3672	0	27.324	0	1088.911	0	49.56	0	15.5	0	41.78	0	0.0219	0	0.000278	0	0.98	0	33.2316	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	999.41	0	3.9830	0	34.2940	0	27.226	0	990.318	0	50.73	0	16.0	0	41.18	0	0.0219	0	0.000291	0	1.01	0	33.1783	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	951.49	0	4.1686	0	34.2736	0	27.191	0	942.941	0	53.78	0	17.1	0	40.67	0	0.0219	0	0.001459	0	4.05	0	33.1398	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	901.63	0	4.5295	0	34.2457	0	27.130	0	893.636	0	61.74	0	19.7	0	39.46	0	0.0182	0	0.000292	0	1.01	0	33.0892	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	851.75	0	5.1194	0	34.2028	0	27.030	0	844.299	0	75.76	0	24.6	0	37.55	0	0.0182	0	0.000318	0	1.08	0	33.0259	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	801.19	0	5.4237	0	34.1435	0	26.947	0	794.277	0	88.69	0	29.0	0	35.94	0	0.0182	0	0.000319	0	1.08	0	32.9903	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	751.54	0	6.1393	0	34.1327	0	26.850	0	745.144	0	102.18	0	33.9	0	33.23	0	0.0182	0	0.000295	0	1.02	0	32.9262	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	701.25	0	6.7940	0	34.0841	0	26.727	0	695.366	0	124.59	0	42.0	0	30.20	0	0.0146	0	0.000309	0	1.06	0	32.8720	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	651.10	0	7.8642	0	34.1732	0	26.647	0	645.714	0	130.51	0	45.1	0	28.39	0	0.0109	0	0.000335	0	1.12	0	32.7826	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	601.34	0	9.0754	0	34.2051	0	26.487	0	596.437	0	146.45	0	52.0	0	24.69	0	0.0073	0	0.000312	0	1.06	0	32.6832	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	550.98	0	10.4396	0	34.2492	0	26.294	0	546.554	0	163.95	0	59.9	0	20.63	0	0.0073	0	0.000314	0	1.07	0	32.5745	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	501.32	0	12.0608	0	34.3498	0	26.078	0	497.352	0	175.88	0	66.6	0	16.91	0	0.0037	0	0.000315	0	1.07	0	32.4446	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	451.70	0	13.1592	0	34.4377	0	25.931	0	448.178	0	184.37	0	71.4	0	14.68	0	0.0073	0	0.000291	0	1.01	0	32.3630	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	401.83	0	14.4846	0	34.5504	0	25.743	0	398.745	0	184.08	0	73.3	0	12.75	0	0.0073	0	0.000305	0	1.05	0	32.2604	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	381.27	0	15.2381	0	34.6052	0	25.621	0	378.362	0	185.99	0	75.2	0	11.37	0	0.0037	0	0.000305	0	1.05	0	32.2033	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	360.54	0	15.7572	0	34.6453	0	25.536	0	357.808	0	189.31	0	77.3	0	10.29	0	0.0037	0	0.000330	0	1.11	0	32.1678	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	351.33	0	15.8875	0	34.6530	0	25.512	0	348.675	0	190.94	0	78.2	0	10.07	0	0.0037	0	0.000306	0	1.05	0	32.1590	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	340.86	0	16.0296	0	34.6658	0	25.489	0	338.293	0	191.78	0	78.8	0	9.64	0	0.0037	0	0.000318	0	1.08	0	32.1495	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	331.70	0	16.2494	0	34.6766	0	25.447	0	329.209	0	192.98	0	79.6	0	9.18	0	0.0000	0	0.000306	0	1.05	0	32.1335	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	321.11	0	16.3628	0	34.6870	0	25.428	0	318.707	0	193.50	0	80.0	0	9.15	0	0.0037	0	0.000294	0	1.02	0	32.1271	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	311.63	0	16.5119	0	34.7043	0	25.407	0	309.305	0	192.75	0	79.9	0	8.88	0	0.0037	0	0.000343	0	1.15	0	32.1182	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	301.76	0	16.8148	0	34.7172	0	25.346	0	299.516	0	193.98	0	80.9	0	8.35	0	0.0037	0	0.000306	0	1.05	0	32.0965	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	291.20	0	16.8609	0	34.7212	0	25.338	0	289.041	0	194.92	0	81.4	0	8.19	0	0.0073	0	0.000294	0	1.02	0	32.0972	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	281.61	0	16.9377	0	34.7253	0	25.322	0	279.529	0	195.24	0	81.6	0	8.04	0	0.0037	0	0.000368	0	1.21	0	32.0946	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	271.08	0	17.0983	0	34.7383	0	25.294	0	269.084	0	195.40	0	82.0	0	7.70	0	0.0037	0	0.000331	0	1.11	0	32.0868	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	261.57	0	17.2161	0	34.7415	0	25.268	0	259.650	0	196.09	0	82.4	0	7.55	0	0.0037	0	0.000331	0	1.11	0	32.0811	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	251.52	0	17.4829	0	34.7529	0	25.212	0	249.680	0	195.76	0	82.7	0	7.22	0	0.0037	0	0.000331	0	1.12	0	32.0641	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	241.71	0	17.7520	0	34.7655	0	25.156	0	239.947	0	195.29	0	82.9	0	6.81	0	0.0037	0	0.000356	0	1.18	0	32.0478	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	231.74	0	18.0796	0	34.7763	0	25.084	0	230.055	0	194.44	0	83.1	0	6.50	0	0.0037	0	0.000419	0	1.34	0	32.0285	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	221.36	0	18.3307	0	34.7834	0	25.027	0	219.756	0	193.79	0	83.2	0	6.18	0	0.0073	0	0.000357	0	1.18	0	32.0160	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	211.25	0	18.5118	0	34.7862	0	24.984	0	209.725	0	193.61	0	83.4	0	5.91	0	0.0037	0	0.000369	0	1.21	0	32.0078	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	198.63	0	18.6218	0	34.7875	0	24.957	0	197.202	0	193.80	0	83.7	0	5.85	0	0.0109	0	0.000456	0	1.44	0	32.0077	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	191.59	0	18.9482	0	34.8044	0	24.887	0	190.216	0	192.67	0	83.7	0	5.54	0	0.0182	0	0.000494	0	1.54	0	31.9840	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	181.01	0	19.1478	0	34.7973	0	24.830	0	179.716	0	192.94	0	84.1	0	5.31	0	0.0219	0	0.000519	0	1.60	0	31.9726	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	171.84	0	19.2440	0	34.7872	0	24.797	0	170.615	0	193.52	0	84.5	0	5.03	0	0.0255	0	0.000506	0	1.57	0	31.9699	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	161.59	0	19.4119	0	34.7803	0	24.748	0	160.442	0	195.13	0	85.5	0	4.71	0	0.0255	0	0.000531	0	1.63	0	31.9617	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	150.90	0	19.5868	0	34.7767	0	24.700	0	149.832	0	196.69	0	86.4	0	4.38	0	0.0255	0	0.000519	0	1.60	0	31.9546	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	141.43	0	19.7662	0	34.7701	0	24.648	0	140.432	0	198.00	0	87.3	0	4.12	0	0.0474	0	0.000606	0	1.83	0	31.9463	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	131.21	0	19.7909	0	34.7661	0	24.638	0	130.288	0	199.72	0	88.1	0	3.89	0	0.0474	0	0.000631	0	1.89	0	31.9531	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	121.47	0	19.9189	0	34.7399	0	24.584	0	120.619	0	203.34	0	89.9	0	3.36	0	0.0766	0	0.000867	0	2.51	0	31.9514	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	111.68	0	20.0592	0	34.7368	0	24.544	0	110.900	0	205.14	0	90.9	0	2.96	0	0.1058	0	0.000730	0	2.15	0	31.9499	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	101.32	0	20.3922	0	34.7314	0	24.451	0	100.615	0	212.33	0	94.6	0	1.84	0	0.1716	0	0.000656	0	1.96	0	31.9370	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	96.77	0	20.4330	0	34.7336	0	24.442	0	96.098	0	217.17	0	96.9	0	1.79	0	0.1679	0	0.000681	0	2.02	0	31.9396	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	91.63	0	20.5378	0	34.7309	0	24.412	0	90.995	0	219.66	0	98.2	0	1.74	0	0.1606	0	0.000756	0	2.22	0	31.9390	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	86.77	0	20.8248	0	34.7267	0	24.331	0	86.169	0	221.20	0	99.4	0	1.79	0	0.1132	0	0.000781	0	2.28	0	31.9219	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	81.73	0	20.9618	0	34.7295	0	24.296	0	81.165	0	223.45	0	100.6	0	1.68	0	0.0912	0	0.000781	0	2.28	0	31.9199	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	76.59	0	21.0803	0	34.7314	0	24.265	0	76.062	0	224.27	0	101.2	0	1.72	0	0.0839	0	0.000768	0	2.25	0	31.9186	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	71.50	0	21.2979	0	34.7360	0	24.209	0	71.008	0	224.51	0	101.7	0	1.60	0	0.0803	0	0.000781	0	2.28	0	31.9080	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	66.49	0	21.3725	0	34.7380	0	24.190	0	66.033	0	224.69	0	101.9	0	1.61	0	0.0693	0	0.000781	0	2.28	0	31.9111	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	61.58	0	21.5635	0	34.7253	0	24.127	0	61.157	0	224.61	0	102.2	0	1.54	0	0.0584	0	0.000793	0	2.32	0	31.9051	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	56.57	0	21.9701	0	34.7093	0	24.002	0	56.183	0	225.77	0	103.5	0	1.54	0	0.0474	0	0.000806	0	2.35	0	31.9186	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	51.93	0	22.8162	0	34.7213	0	23.772	0	51.575	0	221.29	0	102.9	0	1.40	0	0.0474	0	0.000756	0	2.22	0	31.8597	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	46.81	0	23.1918	0	34.7238	0	23.665	0	46.490	0	218.12	0	102.1	0	1.38	0	0.0365	0	0.000670	0	1.99	0	31.8515	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	41.71	0	23.4181	0	34.7232	0	23.599	0	41.426	0	214.82	0	101.0	0	1.29	0	0.0292	0	0.000595	0	1.80	0	31.8499	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	36.94	0	23.4229	0	34.7252	0	23.599	0	36.689	0	213.75	0	100.5	0	1.28	0	0.0255	0	0.000620	0	1.87	0	31.8565	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	31.61	0	23.4607	0	34.7302	0	23.591	0	31.395	0	213.15	0	100.2	0	1.24	0	0.0219	0	0.000608	0	1.83	0	31.8604	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	26.46	0	23.4869	0	34.7341	0	23.586	0	26.281	0	212.78	0	100.1	0	1.30	0	0.0182	0	0.000608	0	1.83	0	31.8660	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	21.42	0	23.5742	0	34.7329	0	23.560	0	21.275	0	212.45	0	100.1	0	1.22	0	0.0219	0	0.000558	0	1.70	0	31.8655	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	16.61	0	23.6555	0	34.7205	0	23.526	0	16.498	0	212.14	0	100.1	0	1.21	0	0.0219	0	0.000719	0	2.12	0	31.8676	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	11.58	0	23.6579	0	34.7204	0	23.525	0	11.502	0	212.09	0	100.1	0	1.19	0	0.0219	0	0.000570	0	1.74	0	31.8787	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0	7.49	0	23.6578	0	34.7202	0	23.525	0	7.440	0	212.04	0	100.1	0	1.14	0	0.0292	0	0.000570	0	1.74	0	31.8888	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	37	C	05/16/2023	13:40	139.241	28.814	0	0																																
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	1597.21	0	2.3859	0	34.5326	0	27.567	0	1580.422	0	57.40	0	17.5	0	42.42	0	0.0182	0	0.000275	0	0.97	0	33.3001	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	1499.28	0	2.5887	0	34.5018	0	27.525	0	1483.865	0	51.98	0	15.9	0	42.70	0	0.0182	0	0.000275	0	0.97	0	33.2741	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	1399.14	0	2.7167	0	34.4829	0	27.499	0	1385.082	0	50.18	0	15.4	0	42.55	0	0.0182	0	0.000288	0	1.00	0	33.2543	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	1298.91	0	3.0856	0	34.4414	0	27.432	0	1286.165	0	49.24	0	15.2	0	42.05	0	0.0182	0	0.000277	0	0.97	0	33.2110	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	1199.25	0	3.3368	0	34.3932	0	27.370	0	1187.764	0	47.10	0	14.7	0	42.30	0	0.0219	0	0.000290	0	1.01	0	33.1734	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	1099.36	0	3.5333	0	34.3565	0	27.322	0	1089.089	0	44.98	0	14.1	0	42.22	0	0.0219	0	0.000303	0	1.04	0	33.1407	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	999.71	0	4.0548	0	34.2876	0	27.214	0	990.606	0	52.66	0	16.7	0	41.11	0	0.0182	0	0.000279	0	0.98	0	33.0765	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	951.12	0	4.3934	0	34.2606	0	27.157	0	942.567	0	58.83	0	18.8	0	39.97	0	0.0146	0	0.000292	0	1.01	0	33.0254	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	901.19	0	4.6862	0	34.2370	0	27.107	0	893.193	0	65.73	0	21.1	0	38.94	0	0.0146	0	0.000330	0	1.11	0	32.9802	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	851.79	0	5.2034	0	34.2048	0	27.022	0	844.331	0	77.60	0	25.2	0	37.23	0	0.0219	0	0.000294	0	1.02	0	32.9242	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	801.86	0	5.6491	0	34.1794	0	26.949	0	794.933	0	88.77	0	29.1	0	35.57	0	0.0182	0	0.000319	0	1.08	0	32.8773	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	751.52	0	6.4202	0	34.1599	0	26.837	0	745.118	0	101.28	0	33.8	0	32.91	0	0.0146	0	0.000333	0	1.12	0	32.8068	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	701.58	0	7.3489	0	34.1634	0	26.714	0	695.686	0	119.65	0	40.8	0	30.00	0	0.0182	0	0.000297	0	1.03	0	32.7289	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	651.76	0	8.0469	0	34.1649	0	26.614	0	646.362	0	133.14	0	46.2	0	27.50	0	0.0109	0	0.000335	0	1.13	0	32.6715	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	601.22	0	9.4073	0	34.2086	0	26.437	0	596.313	0	154.56	0	55.2	0	23.21	0	0.0109	0	0.000312	0	1.07	0	32.5652	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	551.27	0	10.4244	0	34.2622	0	26.308	0	546.836	0	163.42	0	59.7	0	20.85	0	0.0073	0	0.000363	0	1.20	0	32.4855	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	501.45	0	12.0607	0	34.3713	0	26.095	0	497.477	0	174.49	0	66.1	0	17.41	0	0.0037	0	0.000352	0	1.17	0	32.3593	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	451.08	0	13.6255	0	34.4743	0	25.865	0	447.560	0	181.04	0	70.8	0	14.17	0	0.0073	0	0.000317	0	1.08	0	32.2363	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	401.71	0	14.5895	0	34.5430	0	25.715	0	398.623	0	181.84	0	72.6	0	12.68	0	0.0037	0	0.000330	0	1.11	0	32.1649	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	381.32	0	14.8528	0	34.5702	0	25.679	0	378.408	0	183.47	0	73.6	0	12.16	0	0.0037	0	0.000317	0	1.08	0	32.1492	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	361.61	0	15.3994	0	34.6115	0	25.590	0	358.866	0	184.41	0	74.8	0	11.12	0	0.0037	0	0.000305	0	1.05	0	32.1102	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	350.94	0	15.7370	0	34.6385	0	25.535	0	348.285	0	186.56	0	76.2	0	10.52	0	0.0037	0	0.000343	0	1.14	0	32.0879	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	341.39	0	16.1227	0	34.6675	0	25.470	0	338.815	0	187.89	0	77.3	0	9.77	0	0.0037	0	0.000318	0	1.08	0	32.0596	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	331.36	0	16.5634	0	34.6995	0	25.393	0	328.869	0	189.33	0	78.6	0	9.06	0	0.0037	0	0.000319	0	1.08	0	32.0280	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	321.34	0	16.7773	0	34.7161	0	25.355	0	318.932	0	191.19	0	79.7	0	8.61	0	0.0037	0	0.000306	0	1.05	0	32.0156	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	311.12	0	17.0069	0	34.7282	0	25.310	0	308.796	0	191.61	0	80.2	0	8.27	0	0.0037	0	0.000331	0	1.11	0	32.0011	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	301.02	0	17.2446	0	34.7423	0	25.264	0	298.779	0	191.88	0	80.7	0	7.93	0	0.0037	0	0.000319	0	1.08	0	31.9862	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	291.17	0	17.4321	0	34.7509	0	25.225	0	289.009	0	192.18	0	81.1	0	7.56	0	0.0073	0	0.000344	0	1.15	0	31.9763	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	281.51	0	17.4897	0	34.7544	0	25.214	0	279.427	0	192.91	0	81.5	0	7.53	0	0.0000	0	0.000356	0	1.18	0	31.9778	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	271.09	0	17.5096	0	34.7566	0	25.210	0	269.091	0	193.23	0	81.7	0	7.42	0	0.0037	0	0.000369	0	1.21	0	31.9861	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	261.34	0	17.6117	0	34.7586	0	25.187	0	259.419	0	193.36	0	81.9	0	7.25	0	0.0037	0	0.000344	0	1.15	0	31.9909	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	251.63	0	17.6955	0	34.7633	0	25.169	0	249.787	0	194.01	0	82.3	0	6.95	0	0.0037	0	0.000344	0	1.15	0	32.0046	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	239.36	0	17.9365	0	34.7653	0	25.112	0	237.613	0	193.99	0	82.7	0	6.68	0	0.0037	0	0.000369	0	1.21	0	32.0214	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	231.81	0	17.9876	0	34.7658	0	25.099	0	230.123	0	194.60	0	83.0	0	6.60	0	0.0037	0	0.000357	0	1.18	0	32.0378	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	221.24	0	18.2640	0	34.7708	0	25.035	0	219.635	0	194.84	0	83.6	0	6.14	0	0.0037	0	0.000344	0	1.15	0	32.0450	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	211.25	0	18.3973	0	34.7743	0	25.004	0	209.723	0	194.69	0	83.7	0	5.65	0	0.0037	0	0.000382	0	1.25	0	32.0611	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	201.14	0	18.5720	0	34.7647	0	24.952	0	199.691	0	198.88	0	85.8	0	5.15	0	0.0073	0	0.000345	0	1.15	0	32.0704	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	191.33	0	18.6550	0	34.7615	0	24.929	0	189.956	0	201.38	0	87.0	0	4.86	0	0.0073	0	0.000369	0	1.21	0	32.0837	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	181.83	0	18.7056	0	34.7601	0	24.914	0	180.528	0	202.58	0	87.6	0	4.82	0	0.0146	0	0.000357	0	1.18	0	32.0944	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	171.25	0	19.1464	0	34.7611	0	24.803	0	170.028	0	204.43	0	89.1	0	3.98	0	0.0255	0	0.000419	0	1.34	0	32.0717	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	161.43	0	19.3997	0	34.7625	0	24.739	0	160.282	0	206.57	0	90.4	0	3.63	0	0.0328	0	0.000469	0	1.47	0	32.0655	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	151.54	0	19.5528	0	34.7663	0	24.701	0	150.466	0	207.26	0	91.0	0	3.42	0	0.0401	0	0.000457	0	1.44	0	32.0677	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	141.78	0	19.9257	0	34.7668	0	24.604	0	140.779	0	206.10	0	91.1	0	3.25	0	0.0730	0	0.000532	0	1.64	0	32.0503	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	131.66	0	20.0507	0	34.7668	0	24.571	0	130.733	0	206.72	0	91.6	0	3.01	0	0.0912	0	0.000569	0	1.73	0	32.0540	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	121.59	0	20.2545	0	34.7830	0	24.529	0	120.737	0	207.91	0	92.5	0	2.60	0	0.1132	0	0.000557	0	1.70	0	32.0507	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	111.77	0	20.4989	0	34.8002	0	24.477	0	110.989	0	209.68	0	93.7	0	2.09	0	0.1533	0	0.000532	0	1.64	0	32.0507	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	101.79	0	21.0456	0	34.8297	0	24.351	0	101.081	0	213.00	0	96.1	0	1.69	0	0.2081	0	0.000669	0	1.99	0	32.0237	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	96.69	0	21.3094	0	34.8360	0	24.284	0	96.018	0	215.22	0	97.6	0	1.56	0	0.2044	0	0.000768	0	2.25	0	32.0125	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	91.78	0	21.3393	0	34.8376	0	24.277	0	91.143	0	216.26	0	98.1	0	1.53	0	0.1935	0	0.000694	0	2.06	0	32.0212	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	86.44	0	21.4539	0	34.8379	0	24.245	0	85.841	0	216.65	0	98.5	0	1.40	0	0.1716	0	0.000656	0	1.96	0	32.0223	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	81.52	0	21.8184	0	34.8488	0	24.152	0	80.956	0	217.14	0	99.3	0	1.50	0	0.1314	0	0.000731	0	2.15	0	31.9965	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	76.57	0	21.9260	0	34.8542	0	24.126	0	76.041	0	218.46	0	100.1	0	1.52	0	0.0912	0	0.000656	0	1.96	0	31.9944	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	71.63	0	22.2014	0	34.8664	0	24.058	0	71.136	0	218.41	0	100.6	0	1.57	0	0.0949	0	0.000669	0	1.99	0	31.9789	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	66.94	0	22.5306	0	34.8822	0	23.977	0	66.479	0	218.84	0	101.4	0	1.40	0	0.0766	0	0.000644	0	1.93	0	31.9662	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	61.88	0	22.6845	0	34.8658	0	23.920	0	61.455	0	218.91	0	101.7	0	1.39	0	0.0584	0	0.000669	0	1.99	0	31.9697	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	56.93	0	23.2993	0	34.8471	0	23.729	0	56.540	0	216.90	0	101.8	0	1.98	0	0.0511	0	0.000644	0	1.93	0	31.9271	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	51.91	0	23.9377	0	34.8869	0	23.572	0	51.555	0	211.91	0	100.6	0	1.33	0	0.0182	0	0.000471	0	1.48	0	31.8919	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	46.45	0	23.9386	0	34.8880	0	23.572	0	46.133	0	211.49	0	100.4	0	1.21	0	0.0182	4	0.000483	0	1.51	0	31.9024	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	41.35	0	23.9407	0	34.8886	0	23.572	0	41.068	0	211.41	0	100.3	0	1.20	0	0.0146	4	0.000483	0	1.51	0	31.9069	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	36.49	0	23.9407	0	34.8889	0	23.571	0	36.242	0	211.40	0	100.3	0	1.23	0	0.0219	4	0.000483	0	1.51	0	31.9117	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	31.59	0	23.9376	0	34.8887	0	23.572	0	31.375	0	211.41	0	100.3	0	1.18	0	0.0146	4	0.000496	0	1.54	0	31.9156	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	26.08	0	23.9384	0	34.8888	0	23.571	0	25.903	0	211.45	0	100.4	0	1.30	0	0.0182	4	0.000496	0	1.54	0	31.9197	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	21.05	0	23.9371	0	34.8881	0	23.571	0	20.907	0	211.38	0	100.3	0	1.25	0	0.0219	4	0.000483	0	1.51	0	31.9232	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	16.04	0	23.9229	0	34.8863	0	23.574	0	15.932	0	211.42	0	100.3	0	1.11	0	0.0146	4	0.000483	0	1.51	0	31.9281	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	11.35	0	23.9237	0	34.8864	0	23.573	0	11.273	0	211.43	0	100.3	0	1.12	0	0.0182	4	0.000496	0	1.54	0	31.9319	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0	7.73	0	23.9261	0	34.8865	0	23.572	0	7.678	0	211.46	0	100.3	0	1.09	0	0.0182	4	0.000508	0	1.57	0	31.9368	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	38	C	05/26/2023	20:14	138.953	28.925	0	0																																
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	1599.34	0	2.5180	0	34.5231	0	27.550	0	1582.505	0	65.22	0	19.9	0	41.82	0	0.0146	0	0.000275	0	0.97	0	33.2576	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	1499.68	0	2.6622	0	34.5031	0	27.521	0	1484.244	0	61.23	0	18.8	0	42.04	0	0.0219	0	0.000288	0	1.00	0	33.2382	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	1399.97	0	2.8387	0	34.4771	0	27.484	0	1385.887	0	58.06	0	17.9	0	42.09	0	0.0182	0	0.000462	0	1.46	0	33.2148	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	1299.25	0	3.1578	0	34.4326	0	27.419	0	1286.487	0	53.20	0	16.5	0	42.04	0	0.0182	0	0.000364	0	1.20	0	33.1731	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	1199.50	0	3.4675	0	34.3941	0	27.359	0	1187.999	0	52.51	0	16.4	0	41.70	0	0.0219	0	0.000290	0	1.01	0	33.1314	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	1099.62	0	3.7644	0	34.3478	0	27.293	0	1089.335	0	52.64	0	16.5	0	41.45	0	0.0182	0	0.000303	0	1.04	0	33.0912	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	999.59	0	4.1720	0	34.2928	0	27.207	0	990.477	0	56.22	0	17.8	0	40.62	0	0.0219	0	0.000291	0	1.01	0	33.0377	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	951.24	0	4.3690	0	34.2488	0	27.151	0	942.676	0	57.76	0	18.4	0	40.07	0	0.0182	0	0.000317	0	1.08	0	32.9978	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	901.54	0	4.7237	0	34.2204	0	27.090	0	893.530	0	66.31	0	21.3	0	38.80	0	0.0182	0	0.000305	0	1.05	0	32.9489	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	851.29	0	5.3671	0	34.1986	0	26.999	0	843.828	0	79.84	0	26.0	0	36.68	0	0.0182	0	0.000331	0	1.11	0	32.8820	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	801.25	0	5.6449	0	34.1580	0	26.933	0	794.321	0	90.18	0	29.6	0	35.43	0	0.0146	0	0.000307	0	1.05	0	32.8492	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	750.88	0	6.4998	0	34.1489	0	26.818	0	744.477	0	106.30	0	35.6	0	32.55	0	0.0146	0	0.000308	0	1.05	0	32.7736	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	701.36	0	7.4282	0	34.1469	0	26.690	0	695.461	0	125.42	0	42.9	0	29.27	0	0.0146	0	0.000334	0	1.12	0	32.6955	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	651.31	0	8.7610	0	34.1797	0	26.518	0	645.910	0	144.63	0	51.0	0	25.17	0	0.0109	0	0.000336	0	1.13	0	32.5875	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	601.72	0	10.3495	0	34.2582	0	26.319	0	596.802	0	162.25	0	59.2	0	21.00	0	0.0073	0	0.000326	0	1.10	0	32.4598	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	550.93	0	11.6870	0	34.3408	0	26.143	0	546.494	0	171.07	0	64.3	0	18.26	0	0.0073	0	0.000340	0	1.14	0	32.3527	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	501.14	0	12.7525	0	34.4202	0	26.000	0	497.164	0	176.69	0	67.9	0	15.95	0	0.0037	0	0.000341	0	1.14	0	32.2685	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	451.27	0	13.8252	0	34.4860	0	25.834	0	447.744	0	181.10	0	71.1	0	13.93	0	0.0073	0	0.000329	0	1.11	0	32.1891	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	401.64	0	15.0794	0	34.5876	0	25.644	0	398.549	0	188.60	0	76.0	0	11.17	0	0.0037	0	0.000293	0	1.01	0	32.1022	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	381.26	0	15.5655	0	34.6274	0	25.567	0	378.345	0	191.72	0	78.0	0	10.36	0	0.0000	0	0.000293	0	1.02	0	32.0708	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	361.79	0	15.9783	0	34.6599	0	25.498	0	359.040	0	195.36	0	80.2	0	9.29	0	0.0037	0	0.000293	0	1.02	0	32.0464	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	351.62	0	16.1273	0	34.6711	0	25.472	0	348.956	0	196.78	0	81.0	0	9.07	0	0.0000	0	0.000331	0	1.11	0	32.0388	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	340.91	0	16.4024	0	34.6881	0	25.422	0	338.336	0	197.60	0	81.8	0	8.54	0	0.0000	0	0.000306	0	1.05	0	32.0217	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	331.79	0	16.5672	0	34.6989	0	25.392	0	329.292	0	198.10	0	82.2	0	8.34	0	0.0037	0	0.000368	0	1.21	0	32.0106	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	321.91	0	16.7124	0	34.7097	0	25.366	0	319.494	0	198.48	0	82.6	0	8.05	0	0.0037	0	0.000331	0	1.11	0	32.0021	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	311.52	0	16.8905	0	34.7190	0	25.331	0	309.190	0	199.56	0	83.4	0	7.64	0	0.0037	0	0.000331	0	1.11	0	31.9925	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	301.16	0	17.0495	0	34.7267	0	25.299	0	298.915	0	200.12	0	83.9	0	7.49	0	0.0037	0	0.000331	0	1.11	0	31.9841	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	291.06	0	17.2651	0	34.7341	0	25.253	0	288.897	0	200.12	0	84.2	0	7.22	0	0.0037	0	0.000356	0	1.18	0	31.9712	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	281.61	0	17.4366	0	34.7393	0	25.215	0	279.524	0	199.48	0	84.2	0	7.01	0	0.0037	0	0.000344	0	1.15	0	31.9624	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	271.19	0	17.5261	0	34.7406	0	25.194	0	269.188	0	199.14	0	84.2	0	6.87	0	0.0037	0	0.000332	0	1.12	0	31.9606	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	260.51	0	17.8279	0	34.7446	0	25.124	0	258.593	0	198.77	0	84.5	0	6.49	0	0.0073	0	0.000381	0	1.24	0	31.9419	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	250.80	0	17.9618	0	34.7468	0	25.092	0	248.960	0	199.17	0	84.9	0	6.15	0	0.0037	0	0.000394	0	1.28	0	31.9354	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	241.15	0	18.1438	0	34.7483	0	25.048	0	239.387	0	200.32	0	85.7	0	5.87	0	0.0073	0	0.000357	0	1.18	0	31.9234	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	231.62	0	18.2022	0	34.7500	0	25.035	0	229.932	0	200.92	0	86.1	0	5.72	0	0.0073	0	0.000357	0	1.18	0	31.9231	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	221.08	0	18.3326	0	34.7553	0	25.006	0	219.474	0	200.88	0	86.2	0	5.60	0	0.0073	0	0.000357	0	1.18	0	31.9172	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	210.97	0	18.3547	0	34.7567	0	25.001	0	209.443	0	201.24	0	86.4	0	5.42	0	0.0109	0	0.000357	0	1.18	0	31.9208	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	201.22	0	18.4868	0	34.7611	0	24.971	0	199.768	0	201.36	0	86.7	0	5.36	0	0.0109	0	0.000369	0	1.21	0	31.9165	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	191.37	0	18.7628	0	34.7690	0	24.908	0	189.994	0	200.39	0	86.7	0	4.88	0	0.0073	0	0.000345	0	1.15	0	31.8992	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	181.47	0	18.8765	0	34.7682	0	24.878	0	180.169	0	202.39	0	87.8	0	4.61	0	0.0219	0	0.000345	0	1.15	0	31.8979	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	171.83	0	18.9984	0	34.7850	0	24.859	0	170.602	0	200.70	0	87.2	0	4.84	0	0.0146	0	0.000370	0	1.21	0	31.8946	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	161.52	0	19.0979	0	34.7717	0	24.824	0	160.370	0	199.29	0	86.8	0	4.24	0	0.0182	0	0.000395	0	1.28	0	31.8955	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	151.70	0	19.1912	0	34.7314	0	24.769	0	150.623	0	208.84	0	91.1	0	3.14	0	0.0401	0	0.000444	0	1.41	0	31.9016	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	141.85	0	19.3620	0	34.7103	0	24.708	0	140.847	0	214.71	0	93.9	0	2.41	0	0.0621	0	0.000494	0	1.54	0	31.9029	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	131.91	0	19.6552	0	34.7170	0	24.637	0	130.980	0	218.84	0	96.2	0	2.35	0	0.0876	0	0.000656	0	1.96	0	31.8949	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	121.81	0	19.7766	0	34.7159	0	24.604	0	120.954	0	218.06	0	96.1	0	2.29	0	0.1095	0	0.000631	0	1.89	0	31.9017	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	111.90	0	19.8302	0	34.7167	0	24.590	0	111.117	0	218.10	0	96.2	0	2.16	0	0.1241	0	0.000643	0	1.93	0	31.9168	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	101.91	0	19.8867	0	34.7057	0	24.567	0	101.199	0	221.34	0	97.7	0	1.84	0	0.1424	0	0.000668	0	1.99	0	31.9342	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	96.87	0	20.4083	0	34.7219	0	24.441	0	96.195	0	219.83	0	98.0	0	1.75	0	0.2336	0	0.000793	0	2.31	0	31.9058	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	91.68	0	20.6743	0	34.7149	0	24.364	0	91.043	0	219.00	0	98.1	0	1.66	0	0.2044	0	0.000917	0	2.64	0	31.8950	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	86.47	0	21.0036	0	34.7298	0	24.286	0	85.870	0	219.37	0	98.8	0	1.60	0	0.1168	0	0.000868	0	2.51	0	31.8807	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	81.90	0	21.1103	0	34.7454	0	24.269	0	81.333	0	218.49	0	98.6	0	1.52	0	0.1241	0	0.000768	0	2.25	0	31.8770	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	76.80	0	21.2653	0	34.7334	0	24.217	0	76.269	0	218.22	0	98.8	0	1.60	0	0.0949	0	0.000818	0	2.38	0	31.8690	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	71.82	0	21.5570	0	34.6945	0	24.107	0	71.324	0	220.02	0	100.1	0	1.54	0	0.0803	0	0.000806	0	2.35	0	31.8487	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	66.78	0	21.7375	0	34.6397	0	24.016	0	66.320	0	222.49	0	101.5	0	1.48	0	0.0657	0	0.000744	0	2.19	0	31.8659	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	61.94	0	22.2557	0	34.6399	0	23.871	0	61.514	0	221.68	0	102.1	0	1.42	0	0.0511	0	0.000744	0	2.19	0	31.8285	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	56.61	0	22.6851	0	34.6680	0	23.770	0	56.221	0	219.66	0	101.9	0	1.50	0	0.0474	0	0.000694	0	2.06	0	31.8111	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	51.73	0	23.3598	0	34.7197	0	23.615	0	51.375	0	217.54	0	102.1	0	1.46	0	0.0401	0	0.000657	0	1.96	0	31.7644	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	46.54	0	23.5633	0	34.7376	0	23.569	0	46.221	0	215.33	0	101.5	0	1.35	0	0.0328	0	0.000583	0	1.77	0	31.7645	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	41.74	0	23.8155	0	34.7580	0	23.510	0	41.455	0	213.90	0	101.2	0	1.35	0	0.0255	0	0.000595	0	1.80	0	31.7505	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	36.82	0	23.9321	0	34.7689	0	23.484	0	36.569	0	213.17	0	101.1	0	1.24	0	0.0292	0	0.000595	0	1.80	0	31.7479	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	31.87	0	23.9937	0	34.7776	0	23.472	0	31.653	0	212.73	0	101.0	0	1.33	0	0.0255	0	0.000595	0	1.80	0	31.7509	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	26.57	0	24.1027	0	34.7855	0	23.445	0	26.389	0	212.26	0	101.0	0	1.17	0	0.0182	0	0.000583	0	1.77	0	31.7517	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	21.67	0	24.1531	0	34.7911	0	23.434	0	21.523	0	211.88	0	100.9	0	1.20	0	0.0182	0	0.000570	0	1.74	0	31.7572	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	16.89	0	24.2509	0	34.7948	0	23.408	0	16.776	0	211.63	0	100.9	0	1.10	0	0.0146	0	0.000533	0	1.64	0	31.7618	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	11.79	0	24.3349	0	34.7955	0	23.383	0	11.710	0	211.28	0	100.9	0	1.05	0	0.0146	4	0.000508	0	1.57	0	31.7702	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0	7.58	0	24.3673	0	34.7959	0	23.373	0	7.529	0	211.21	0	100.9	0	1.16	0	0.0146	4	0.000508	0	1.57	0	31.7790	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	39	C	06/06/2023	02:48	138.623	29.058	0	0																																
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	1598.51	0	2.5156	0	34.5227	0	27.550	0	1581.674	0	66.16	0	20.2	0	41.82	0	0.0219	0	0.000300	0	1.03	0	33.2440	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	1499.74	0	2.6779	0	34.4986	0	27.516	0	1484.291	0	60.53	0	18.5	0	42.14	0	0.0182	0	0.000301	0	1.03	0	33.2223	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	1399.11	0	2.9183	0	34.4657	0	27.469	0	1385.027	0	56.63	0	17.5	0	42.18	0	0.0182	0	0.000313	0	1.07	0	33.1909	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	1299.90	0	3.1934	0	34.4277	0	27.413	0	1287.119	0	52.90	0	16.4	0	42.11	0	0.0219	0	0.000289	0	1.01	0	33.1541	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	1199.81	0	3.5567	0	34.3858	0	27.345	0	1188.295	0	53.97	0	16.9	0	41.64	0	0.0219	0	0.000302	0	1.04	0	33.1077	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	1099.62	0	3.8848	0	34.3434	0	27.278	0	1089.326	0	54.95	0	17.3	0	41.05	0	0.0182	0	0.000291	0	1.01	0	33.0629	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	999.83	0	4.3665	0	34.2808	0	27.178	0	990.706	0	59.07	0	18.8	0	40.01	0	0.0182	0	0.000304	0	1.04	0	33.0032	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	951.40	0	4.7104	0	34.2359	0	27.105	0	942.827	0	66.23	0	21.3	0	39.00	0	0.0182	0	0.000305	0	1.05	0	32.9526	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	901.92	0	5.2957	0	34.2181	0	27.024	0	893.898	0	75.93	0	24.7	0	37.17	0	0.0146	0	0.000318	0	1.08	0	32.8831	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	851.53	0	5.5452	0	34.1743	0	26.959	0	844.058	0	85.67	0	28.1	0	35.98	0	0.0146	0	0.000307	0	1.05	0	32.8463	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	801.28	0	6.3303	0	34.1613	0	26.851	0	794.345	0	100.04	0	33.4	0	33.35	0	0.0182	0	0.000295	0	1.02	0	32.7733	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	751.15	0	7.2095	0	34.1492	0	26.724	0	744.738	0	119.00	0	40.5	0	30.15	0	0.0109	0	0.000297	0	1.03	0	32.6968	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	701.53	0	7.9823	0	34.1601	0	26.622	0	695.624	0	134.19	0	46.5	0	27.71	0	0.0109	0	0.000298	0	1.03	0	32.6334	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	651.13	0	8.9086	0	34.1695	0	26.488	0	645.726	0	151.94	0	53.7	0	24.39	0	0.0109	0	0.000299	0	1.03	0	32.5581	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	601.39	0	10.0259	0	34.2282	0	26.351	0	596.470	0	168.81	0	61.2	0	21.31	0	0.0073	0	0.000325	0	1.10	0	32.4724	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	551.25	0	11.9953	0	34.3562	0	26.098	0	546.806	0	174.87	0	66.1	0	17.38	0	0.0037	0	0.000340	0	1.14	0	32.3113	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	501.52	0	13.5648	0	34.4704	0	25.877	0	497.537	0	182.43	0	71.3	0	14.31	0	0.0037	0	0.000341	0	1.14	0	32.1859	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	451.13	0	14.9804	0	34.5820	0	25.664	0	447.601	0	186.32	0	74.9	0	11.69	0	0.0037	0	0.000342	0	1.14	0	32.0748	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	401.24	0	15.9843	0	34.6608	0	25.499	0	398.149	0	194.29	0	79.7	0	9.53	0	0.0000	0	0.000343	0	1.15	0	32.0070	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	381.34	0	16.2981	0	34.6798	0	25.442	0	378.421	0	196.56	0	81.2	0	8.82	0	0.0037	0	0.000318	0	1.08	0	31.9900	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	361.26	0	16.5378	0	34.6970	0	25.399	0	358.512	0	198.97	0	82.6	0	8.31	0	0.0000	0	0.000356	0	1.18	0	31.9775	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	351.28	0	16.6339	0	34.7048	0	25.382	0	348.616	0	200.29	0	83.3	0	8.09	0	0.0037	0	0.000343	0	1.15	0	31.9727	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	341.50	0	16.7507	0	34.7107	0	25.359	0	338.918	0	201.47	0	83.9	0	7.70	0	0.0000	0	0.000319	0	1.08	0	31.9661	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	330.91	0	16.9263	0	34.7175	0	25.323	0	328.417	0	203.32	0	85.0	0	7.35	0	-0.0037	0	0.000331	0	1.11	0	31.9554	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	320.90	0	17.0076	0	34.7200	0	25.305	0	318.490	0	204.55	0	85.6	0	7.18	0	0.0037	0	0.000331	0	1.11	0	31.9527	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	311.33	0	17.1056	0	34.7239	0	25.284	0	308.999	0	204.83	0	85.9	0	6.94	0	0.0037	0	0.000306	0	1.05	0	31.9486	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	301.21	0	17.1586	0	34.7234	0	25.271	0	298.962	0	205.13	0	86.1	0	6.81	0	0.0000	0	0.000294	0	1.02	0	31.9485	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	291.65	0	17.2434	0	34.7223	0	25.250	0	289.480	0	206.10	0	86.7	0	6.39	0	0.0037	0	0.000344	0	1.15	0	31.9477	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	281.73	0	17.3245	0	34.7212	0	25.229	0	279.640	0	207.85	0	87.5	0	6.24	0	0.0037	0	0.000307	0	1.05	0	31.9478	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	271.22	0	17.4303	0	34.7223	0	25.204	0	269.215	0	208.04	0	87.8	0	6.15	0	0.0037	0	0.000319	0	1.08	0	31.9453	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	260.96	0	17.5641	0	34.7249	0	25.173	0	259.038	0	207.72	0	87.9	0	5.93	0	0.0037	0	0.000307	0	1.05	0	31.9413	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	251.74	0	17.7529	0	34.7197	0	25.123	0	249.891	0	207.74	0	88.2	0	5.67	0	0.0037	0	0.000332	0	1.12	0	31.9304	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	241.10	0	17.9236	0	34.7161	0	25.078	0	239.335	0	209.79	0	89.4	0	5.10	0	0.0037	0	0.000319	0	1.08	0	31.9217	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	231.66	0	18.0279	0	34.7053	0	25.044	0	229.970	0	213.53	0	91.1	0	4.58	0	0.0000	0	0.000320	0	1.08	0	31.9194	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	221.22	0	18.0812	0	34.7053	0	25.031	0	219.611	0	216.49	0	92.5	0	4.47	0	0.0000	0	0.000382	0	1.25	0	31.9213	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	210.97	0	18.1647	0	34.7067	0	25.011	0	209.441	0	216.50	0	92.6	0	4.43	0	0.0000	0	0.000394	0	1.28	0	31.9210	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	200.97	0	18.2427	0	34.7062	0	24.991	0	199.518	0	216.83	0	92.9	0	4.11	0	0.0073	0	0.000357	0	1.18	0	31.9203	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	191.47	0	18.3188	0	34.7082	0	24.973	0	190.091	0	217.24	0	93.2	0	4.05	0	0.0109	0	0.000382	0	1.25	0	31.9208	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	181.13	0	18.3946	0	34.7097	0	24.955	0	179.830	0	217.52	0	93.5	0	3.91	0	0.0182	0	0.000382	0	1.25	0	31.9211	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	171.12	0	18.4598	0	34.7096	0	24.938	0	169.896	0	217.78	0	93.7	0	3.69	0	0.0255	0	0.000407	0	1.31	0	31.9230	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	161.70	0	18.5474	0	34.7110	0	24.917	0	160.547	0	218.54	0	94.2	0	3.51	0	0.0401	0	0.000469	0	1.47	0	31.9224	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	151.49	0	18.6247	0	34.7124	0	24.898	0	150.414	0	219.37	0	94.7	0	3.18	0	0.1022	0	0.000531	0	1.63	0	31.9254	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	141.93	0	18.6979	0	34.7143	0	24.881	0	140.925	0	220.21	0	95.2	0	3.01	0	0.0803	0	0.000481	0	1.50	0	31.9285	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	131.37	0	18.7997	0	34.7188	0	24.858	0	130.443	0	221.37	0	95.8	0	2.67	0	0.1168	0	0.000655	0	1.96	0	31.9307	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	121.66	0	18.8927	0	34.7226	0	24.837	0	120.804	0	222.63	0	96.6	0	2.33	0	0.1570	0	0.000668	0	1.99	0	31.9311	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	111.25	0	19.0341	0	34.7260	0	24.803	0	110.470	0	223.36	0	97.1	0	1.97	0	0.2263	0	0.000693	0	2.05	0	31.9301	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	101.47	0	19.2033	0	34.7197	0	24.755	0	100.761	0	225.08	0	98.2	0	1.78	0	0.3029	0	0.000829	0	2.41	0	31.9271	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	96.81	0	19.3251	0	34.7097	0	24.716	0	96.135	0	226.20	0	98.9	0	1.71	0	0.2044	0	0.000780	0	2.28	0	31.9226	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	91.84	0	19.3652	0	34.7083	0	24.704	0	91.201	0	227.88	0	99.7	0	1.67	0	0.1606	0	0.000842	0	2.44	0	31.9266	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	86.64	0	19.5292	0	34.7000	0	24.655	0	86.038	0	228.64	0	100.3	0	1.67	0	0.1314	0	0.000768	0	2.25	0	31.9224	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	81.73	0	20.0547	0	34.6757	0	24.499	0	81.163	0	229.36	0	101.6	0	1.72	0	0.1095	0	0.000780	0	2.28	0	31.8985	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	76.88	0	20.4341	0	34.6548	0	24.382	0	76.348	0	228.95	0	102.1	0	1.68	0	0.1095	0	0.000880	0	2.54	0	31.8752	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	71.51	0	20.6186	0	34.6502	0	24.329	0	71.016	0	228.63	0	102.3	0	1.69	0	0.0876	0	0.000756	0	2.22	0	31.8716	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	66.91	0	21.2103	0	34.6102	0	24.139	0	66.448	0	227.25	0	102.7	0	1.67	0	0.0876	0	0.000756	0	2.22	0	31.8251	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	61.81	0	21.3961	0	34.6010	0	24.081	0	61.384	0	226.50	0	102.7	0	1.74	0	0.0693	0	0.000831	0	2.41	0	31.8201	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	56.92	0	21.6031	0	34.5882	0	24.014	0	56.529	0	225.91	0	102.8	0	1.58	0	0.0657	0	0.000719	0	2.12	0	31.8067	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	51.91	0	21.7812	0	34.5768	0	23.955	0	51.554	0	225.27	0	102.8	0	1.60	0	0.0584	0	0.000694	0	2.06	0	31.7978	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	46.78	0	21.9546	0	34.5683	0	23.900	0	46.459	0	224.47	0	102.7	0	1.56	0	0.0548	0	0.000682	0	2.03	0	31.7980	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	41.84	0	22.0920	0	34.5588	0	23.855	0	41.554	0	224.02	0	102.8	0	1.46	0	0.0401	0	0.000707	0	2.09	0	31.7993	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	36.61	0	22.1651	0	34.5541	0	23.830	0	36.360	0	223.64	0	102.7	0	1.57	0	0.0401	0	0.000657	0	1.96	0	31.7988	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	31.68	0	22.4350	0	34.5541	0	23.754	0	31.464	0	222.54	0	102.7	0	1.55	0	0.0365	0	0.000682	0	2.03	0	31.7818	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	26.96	0	22.6921	0	34.5641	0	23.688	0	26.777	0	221.00	0	102.5	0	1.44	0	0.0365	0	0.000657	0	1.96	0	31.7731	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	21.84	0	22.9210	0	34.5707	0	23.628	0	21.692	0	219.62	0	102.2	0	1.41	0	0.0292	0	0.000831	0	2.41	0	31.7737	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	16.67	0	23.1136	0	34.5780	0	23.577	0	16.557	0	218.47	0	102.0	0	1.33	0	0.0219	0	0.000682	0	2.03	0	31.7651	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	11.76	0	23.2172	0	34.5787	0	23.548	0	11.680	0	217.61	0	101.8	0	1.36	0	0.0255	0	0.000608	0	1.83	0	31.7648	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0	7.84	0	23.3698	0	34.5816	0	23.505	0	7.787	0	216.73	0	101.7	0	1.44	0	0.0255	0	0.000620	0	1.87	0	31.7567	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	40	C	06/16/2023	11:31	138.406	29.162	0	0																																
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	1599.58	0	2.5572	0	34.5165	0	27.542	0	1582.696	0	63.95	0	19.5	0	41.86	0	0.0146	0	0.000449	0	1.42	0	33.2006	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	1500.13	0	2.7260	0	34.4925	0	27.508	0	1484.644	0	60.30	0	18.5	0	42.02	0	0.0182	0	0.000301	0	1.03	0	33.1786	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	1399.64	0	2.9813	0	34.4564	0	27.456	0	1385.521	0	55.70	0	17.2	0	42.10	0	0.0182	0	0.000314	0	1.07	0	33.1460	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	1299.73	0	3.3155	0	34.4248	0	27.400	0	1286.924	0	56.85	0	17.7	0	41.58	0	0.0182	0	0.000327	0	1.10	0	33.1040	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	1199.61	0	3.6184	0	34.3769	0	27.332	0	1188.073	0	54.51	0	17.1	0	41.54	0	0.0219	0	0.000278	0	0.98	0	33.0609	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	1099.85	0	3.8880	0	34.3344	0	27.271	0	1089.531	0	54.18	0	17.1	0	41.11	0	0.0182	0	0.000303	0	1.04	0	33.0221	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	999.16	0	4.4834	0	34.2530	0	27.144	0	990.023	0	59.78	0	19.1	0	39.66	0	0.0182	0	0.000292	0	1.01	0	32.9516	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	951.33	0	5.0170	0	34.2428	0	27.077	0	942.738	0	70.46	0	22.8	0	38.04	0	0.0219	0	0.000318	0	1.08	0	32.8880	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	901.24	0	5.2683	0	34.2135	0	27.024	0	893.207	0	77.07	0	25.1	0	37.23	0	0.0146	0	0.000318	0	1.08	0	32.8458	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	851.50	0	5.6636	0	34.1627	0	26.936	0	844.011	0	87.87	0	28.9	0	35.61	0	0.0146	0	0.000319	0	1.08	0	32.7987	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	798.64	0	6.5069	0	34.1580	0	26.826	0	791.716	0	104.86	0	35.1	0	32.71	0	0.0146	0	0.000321	0	1.09	0	32.7210	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	751.51	0	7.1739	0	34.0855	0	26.679	0	745.078	0	132.96	0	45.2	0	28.94	0	0.0146	0	0.000322	0	1.09	0	32.6662	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	701.49	0	8.3626	0	34.1292	0	26.541	0	695.570	0	153.72	0	53.7	0	25.33	0	0.0109	0	0.000323	0	1.09	0	32.5727	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	651.19	0	10.0340	0	34.2190	0	26.344	0	645.772	0	165.91	0	60.1	0	21.30	0	0.0073	0	0.000313	0	1.07	0	32.4339	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	601.87	0	11.2924	0	34.3063	0	26.191	0	596.933	0	173.98	0	64.8	0	18.52	0	0.0073	0	0.000302	0	1.04	0	32.3305	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	551.09	0	12.8435	0	34.4161	0	25.982	0	546.636	0	180.55	0	69.5	0	15.47	0	0.0037	0	0.000353	0	1.17	0	32.2035	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	501.16	0	14.1862	0	34.5196	0	25.787	0	497.170	0	183.90	0	72.8	0	13.23	0	0.0037	0	0.000317	0	1.08	0	32.0960	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	451.78	0	15.0538	0	34.5875	0	25.652	0	448.236	0	189.59	0	76.4	0	11.31	0	0.0037	0	0.000342	0	1.14	0	32.0446	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	401.01	0	16.1980	0	34.6755	0	25.463	0	397.913	0	196.38	0	80.9	0	8.91	0	0.0037	0	0.000343	0	1.15	0	31.9690	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	381.63	0	16.4599	0	34.6931	0	25.415	0	378.700	0	198.99	0	82.4	0	8.33	0	0.0000	0	0.000381	0	1.24	0	31.9553	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	361.89	0	16.7775	0	34.7085	0	25.352	0	359.129	0	201.16	0	83.8	0	7.70	0	0.0000	0	0.000356	0	1.18	0	31.9403	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	351.36	0	16.8764	0	34.7153	0	25.334	0	348.688	0	202.41	0	84.5	0	7.43	0	0.0037	0	0.000331	0	1.11	0	31.9363	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	341.90	0	16.9576	0	34.7162	0	25.315	0	339.308	0	203.22	0	85.0	0	7.34	0	0.0037	0	0.000331	0	1.11	0	31.9333	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	330.95	0	17.0175	0	34.7184	0	25.302	0	328.450	0	203.99	0	85.4	0	7.09	0	0.0073	0	0.000319	0	1.08	0	31.9322	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	321.00	0	17.1054	0	34.7193	0	25.282	0	318.582	0	204.57	0	85.8	0	6.84	0	0.0037	0	0.000344	0	1.15	0	31.9282	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	311.16	0	17.1643	0	34.7205	0	25.268	0	308.824	0	205.31	0	86.2	0	6.79	0	0.0000	0	0.000381	0	1.24	0	31.9278	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	301.09	0	17.1892	0	34.7208	0	25.262	0	298.837	0	205.88	0	86.5	0	6.63	0	0.0037	0	0.000344	0	1.15	0	31.9295	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	291.05	0	17.2501	0	34.7235	0	25.249	0	288.879	0	206.01	0	86.7	0	6.57	0	0.0037	0	0.000331	0	1.11	0	31.9283	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	281.24	0	17.2986	0	34.7229	0	25.237	0	279.149	0	206.33	0	86.9	0	6.36	0	0.0037	0	0.000319	0	1.08	0	31.9284	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	271.71	0	17.3705	0	34.7293	0	25.224	0	269.696	0	205.34	0	86.6	0	6.79	0	0.0000	0	0.000331	0	1.12	0	31.9249	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	261.29	0	17.5361	0	34.7342	0	25.188	0	259.359	0	201.69	0	85.3	0	6.71	0	0.0037	0	0.000369	0	1.21	0	31.9157	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	251.43	0	17.7120	0	34.7362	0	25.146	0	249.578	0	200.95	0	85.3	0	6.49	0	0.0037	0	0.000357	0	1.18	0	31.9062	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	241.46	0	17.9075	0	34.7464	0	25.106	0	239.687	0	199.02	0	84.8	0	6.30	0	0.0037	0	0.000369	0	1.21	0	31.8974	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	230.39	0	18.0546	0	34.7509	0	25.073	0	228.705	0	199.25	0	85.1	0	6.37	0	0.0037	0	0.000344	0	1.15	0	31.8936	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	221.03	0	18.2132	0	34.7563	0	25.038	0	219.418	0	196.26	0	84.1	0	6.34	0	0.0037	0	0.000406	0	1.31	0	31.8838	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	211.89	0	18.2732	0	34.7450	0	25.014	0	210.350	0	197.23	0	84.6	0	5.57	0	0.0000	0	0.000382	0	1.25	0	31.8840	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	201.45	0	18.2755	0	34.7259	0	24.998	0	199.990	0	204.96	0	87.9	0	4.94	0	0.0037	0	0.000394	0	1.28	0	31.8918	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	191.51	0	18.3909	0	34.7303	0	24.972	0	190.127	0	207.48	0	89.2	0	4.61	0	0.0037	0	0.000369	0	1.21	0	31.8893	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	181.32	0	18.5251	0	34.7393	0	24.945	0	180.015	0	207.14	0	89.2	0	4.93	0	0.0109	0	0.000407	0	1.31	0	31.8828	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	171.64	0	18.6449	0	34.7479	0	24.922	0	170.409	0	203.61	0	87.9	0	5.06	0	0.0182	0	0.000456	0	1.44	0	31.8774	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	161.17	0	18.7582	0	34.7416	0	24.888	0	160.018	0	203.55	0	88.1	0	4.60	0	0.0219	0	0.000506	0	1.57	0	31.8758	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	151.25	0	18.8637	0	34.7412	0	24.860	0	150.172	0	205.75	0	89.2	0	4.32	0	0.0219	0	0.000457	0	1.44	0	31.8755	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	141.81	0	18.9275	0	34.7387	0	24.842	0	140.803	0	205.99	0	89.4	0	4.25	0	0.0328	0	0.000432	0	1.38	0	31.8770	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	131.52	0	19.0268	0	34.7378	0	24.815	0	130.589	0	205.71	0	89.4	0	4.18	0	0.0438	0	0.000755	0	2.22	0	31.8763	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	121.79	0	19.1700	0	34.7315	0	24.774	0	120.931	0	206.62	0	90.1	0	3.90	0	0.0548	0	0.000494	0	1.54	0	31.8740	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	111.80	0	19.3856	0	34.7246	0	24.713	0	111.014	0	207.77	0	90.9	0	3.45	0	0.0584	0	0.000594	0	1.80	0	31.8683	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	101.54	0	19.6833	0	34.7172	0	24.629	0	100.829	0	207.54	0	91.3	0	3.35	0	0.1022	0	0.000619	0	1.86	0	31.8577	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	96.82	0	19.9150	0	34.7107	0	24.564	0	96.143	0	208.60	0	92.2	0	3.02	0	0.1460	0	0.000867	0	2.51	0	31.8453	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	91.67	0	19.9823	0	34.7083	0	24.544	0	91.030	0	209.33	0	92.6	0	2.90	0	0.1789	0	0.001973	0	5.38	0	31.8493	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	86.66	0	20.1202	0	34.7005	0	24.502	0	86.056	0	209.67	0	93.0	0	3.06	0	0.2154	0	0.001004	0	2.86	0	31.8470	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	81.47	0	20.2514	0	34.6975	0	24.464	0	80.903	0	209.51	0	93.1	0	2.64	0	0.2190	0	0.000867	0	2.51	0	31.8466	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	76.66	0	20.5020	0	34.6880	0	24.390	0	76.128	0	210.94	0	94.2	0	2.33	0	0.3285	0	0.000954	0	2.73	0	31.8327	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	71.58	0	20.5765	0	34.6849	0	24.368	0	71.084	0	212.79	0	95.1	0	2.08	0	0.3395	0	0.001041	0	2.96	0	31.8379	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	66.39	0	20.6905	0	34.6796	0	24.333	0	65.931	0	214.39	0	96.0	0	1.95	0	0.3139	0	0.001041	0	2.96	0	31.8340	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	61.72	0	20.9613	0	34.6697	0	24.252	0	61.294	0	216.01	0	97.2	0	1.66	0	0.2336	0	0.001128	0	3.19	0	31.8162	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	56.77	0	21.1500	0	34.6646	0	24.197	0	56.378	0	217.69	0	98.3	0	1.56	0	0.2300	0	0.001079	0	3.06	0	31.8101	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	51.70	0	21.6756	0	34.6443	0	24.037	0	51.344	0	217.36	0	99.1	0	1.40	0	0.1314	0	0.000942	0	2.70	0	31.7881	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	46.77	0	22.1498	0	34.6189	0	23.885	0	46.449	0	216.85	0	99.6	0	1.64	0	0.1022	0	0.000893	0	2.58	0	31.7557	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	41.65	0	22.4846	0	34.5994	0	23.775	0	41.364	0	217.24	0	100.4	0	1.57	0	0.0730	0	0.000781	0	2.28	0	31.7676	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	36.75	0	22.8048	0	34.5882	0	23.676	0	36.498	0	216.85	0	100.8	0	1.39	0	0.0621	0	0.000757	0	2.22	0	31.7639	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	31.67	0	22.9977	0	34.5816	0	23.615	0	31.453	0	216.41	0	100.9	0	1.59	0	0.0584	0	0.000757	0	2.22	0	31.7617	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	26.66	0	23.2904	0	34.5778	0	23.527	0	26.478	0	217.29	0	101.8	0	1.35	0	0.0328	0	0.000720	0	2.12	0	31.7421	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	21.34	0	23.5222	0	34.5845	0	23.465	0	21.195	0	217.14	0	102.1	0	1.41	0	0.0292	0	0.000732	0	2.16	0	31.7301	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	16.93	0	24.0779	0	34.6175	0	23.326	0	16.815	0	215.11	0	102.2	0	1.32	0	0.0219	0	0.000633	0	1.90	0	31.6877	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	11.78	0	24.4350	0	34.6381	0	23.235	0	11.700	0	213.05	0	101.8	0	1.25	0	0.0182	0	0.000620	0	1.87	0	31.6662	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0	7.57	0	24.5975	0	34.6411	0	23.188	0	7.519	0	212.26	0	101.7	0	1.43	0	0.0182	0	0.000608	0	1.83	0	31.6593	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	41	C	06/26/2023	18:02	138.370	29.428	0	0																																
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	1599.70	0	2.6101	0	34.5051	0	27.529	0	1582.829	0	61.11	0	18.7	0	42.15	0	0.0182	0	0.000276	0	0.97	0	33.0628	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	1499.73	0	2.7788	0	34.4857	0	27.499	0	1484.264	0	58.80	0	18.1	0	42.04	0	0.0182	0	0.000437	0	1.39	0	33.0417	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	1400.01	0	3.0131	0	34.4519	0	27.450	0	1385.899	0	55.61	0	17.2	0	42.11	0	0.0219	0	0.000314	0	1.07	0	33.0115	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	1297.70	0	3.4332	0	34.4138	0	27.381	0	1284.932	0	57.37	0	17.9	0	41.40	0	0.0182	0	0.000352	0	1.17	0	32.9609	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	1199.79	0	3.7493	0	34.3685	0	27.313	0	1188.262	0	55.55	0	17.5	0	41.22	0	0.0182	0	0.000315	0	1.07	0	32.9187	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	1100.13	0	4.1107	0	34.3034	0	27.224	0	1089.818	0	54.65	0	17.3	0	40.67	0	0.0219	0	0.000304	0	1.04	0	32.8715	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	999.51	0	4.8166	0	34.2500	0	27.106	0	990.378	0	66.43	0	21.4	0	38.67	0	0.0182	0	0.000330	0	1.11	0	32.7942	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	951.89	0	5.0680	0	34.2337	0	27.064	0	943.300	0	72.93	0	23.6	0	37.89	0	0.0146	0	0.000343	0	1.14	0	32.7564	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	901.52	0	5.3397	0	34.1901	0	26.998	0	893.492	0	81.26	0	26.5	0	36.82	0	0.0146	0	0.000319	0	1.08	0	32.7133	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	851.32	0	5.7397	0	34.1701	0	26.934	0	843.841	0	90.02	0	29.6	0	35.41	0	0.0146	0	0.000307	0	1.05	0	32.6701	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	801.53	0	6.4318	0	34.1556	0	26.835	0	794.583	0	101.63	0	34.0	0	33.05	0	0.0146	0	0.000308	0	1.05	0	32.6073	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	751.81	0	7.3101	0	34.1467	0	26.709	0	745.382	0	123.17	0	42.0	0	29.62	0	0.0146	0	0.000309	0	1.06	0	32.5352	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	701.85	0	7.9452	0	34.0992	0	26.580	0	695.933	0	149.39	0	51.7	0	26.00	0	0.0073	0	0.000311	0	1.06	0	32.4975	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	651.66	0	9.6732	0	34.2054	0	26.394	0	646.244	0	164.21	0	59.0	0	22.05	0	0.0073	0	0.000325	0	1.10	0	32.3622	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	601.86	0	11.0930	0	34.2978	0	26.221	0	596.929	0	170.57	0	63.3	0	19.13	0	0.0073	0	0.000327	0	1.10	0	32.2492	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	551.45	0	12.7887	0	34.4154	0	25.992	0	546.998	0	177.17	0	68.1	0	15.84	0	0.0037	0	0.000328	0	1.11	0	32.1101	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	501.55	0	14.4233	0	34.5415	0	25.755	0	497.561	0	182.48	0	72.6	0	12.89	0	0.0037	0	0.000330	0	1.11	0	31.9811	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	451.06	0	15.6545	0	34.6351	0	25.557	0	447.527	0	191.05	0	77.9	0	10.20	0	0.0037	0	0.000330	0	1.11	0	31.8917	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	401.44	0	16.5040	0	34.6953	0	25.408	0	398.343	0	199.30	0	82.6	0	8.34	0	0.0037	0	0.000331	0	1.11	0	31.8427	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	380.73	0	16.7698	0	34.7099	0	25.357	0	377.812	0	201.47	0	84.0	0	7.77	0	0.0037	0	0.000319	0	1.08	0	31.8366	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	361.88	0	16.9366	0	34.7156	0	25.321	0	359.122	0	203.58	0	85.1	0	7.21	0	0.0000	0	0.000294	0	1.02	0	31.8307	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	351.78	0	17.0174	0	34.7173	0	25.303	0	349.108	0	204.71	0	85.7	0	6.90	0	0.0037	0	0.000306	0	1.05	0	31.8277	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	340.82	0	17.0929	0	34.7165	0	25.284	0	338.240	0	206.51	0	86.6	0	6.62	0	0.0000	0	0.000306	0	1.05	0	31.8251	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	331.14	0	17.1334	0	34.7179	0	25.275	0	328.641	0	207.11	0	86.9	0	6.59	0	0.0000	0	0.000294	0	1.02	0	31.8255	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	320.85	0	17.2110	0	34.7180	0	25.256	0	318.437	0	207.84	0	87.4	0	6.46	0	0.0037	0	0.000307	0	1.05	0	31.8236	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	311.81	0	17.2513	0	34.7179	0	25.246	0	309.471	0	208.23	0	87.6	0	6.46	0	0.0000	0	0.000294	0	1.02	0	31.8239	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	301.07	0	17.3609	0	34.7186	0	25.220	0	298.820	0	208.38	0	87.8	0	6.22	0	0.0037	0	0.000282	0	0.99	0	31.8204	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	291.02	0	17.4563	0	34.7181	0	25.196	0	288.852	0	208.56	0	88.1	0	6.06	0	0.0000	0	0.000307	0	1.05	0	31.8176	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	281.17	0	17.6046	0	34.7170	0	25.159	0	279.082	0	208.73	0	88.4	0	5.86	0	0.0037	0	0.000294	0	1.02	0	31.8105	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	271.54	0	17.7082	0	34.7187	0	25.135	0	269.530	0	208.48	0	88.4	0	5.75	0	0.0037	0	0.000307	0	1.05	0	31.8072	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	261.27	0	17.8106	0	34.7179	0	25.109	0	259.342	0	208.21	0	88.5	0	5.56	0	0.0000	0	0.000319	0	1.08	0	31.8051	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	251.79	0	17.8842	0	34.7136	0	25.088	0	249.938	0	209.49	0	89.2	0	5.24	0	0.0000	0	0.000319	0	1.08	0	31.8065	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	241.84	0	17.9650	0	34.7083	0	25.063	0	240.067	0	212.03	0	90.4	0	4.96	0	0.0037	0	0.000357	0	1.18	0	31.8083	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	231.10	0	18.0348	0	34.7023	0	25.041	0	229.411	0	215.14	0	91.8	0	4.61	0	0.0000	0	0.000320	0	1.08	0	31.8099	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	221.87	0	18.0684	0	34.7024	0	25.033	0	220.254	0	216.64	0	92.5	0	4.49	0	0.0000	0	0.000344	0	1.15	0	31.8136	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	211.51	0	18.1057	0	34.7036	0	25.024	0	209.974	0	216.69	0	92.6	0	4.50	0	0.0000	0	0.000344	0	1.15	0	31.8165	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	201.93	0	18.1713	0	34.7057	0	25.009	0	200.469	0	216.04	0	92.4	0	4.47	0	0.0073	0	0.000357	0	1.18	0	31.8166	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	191.77	0	18.2237	0	34.7078	0	24.997	0	190.387	0	215.36	0	92.2	0	4.35	0	0.0073	0	0.000382	0	1.25	0	31.8183	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	181.20	0	18.2902	0	34.7080	0	24.981	0	179.898	0	215.26	0	92.3	0	4.24	0	0.0073	0	0.000382	0	1.25	0	31.8186	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	171.78	0	18.3411	0	34.7089	0	24.968	0	170.549	0	215.44	0	92.5	0	4.12	0	0.0146	0	0.000407	0	1.31	0	31.8192	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	161.61	0	18.4067	0	34.7110	0	24.953	0	160.456	0	215.46	0	92.6	0	4.01	0	0.0182	0	0.000394	0	1.28	0	31.8196	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	151.29	0	18.5029	0	34.7120	0	24.929	0	150.214	0	215.57	0	92.8	0	3.82	0	0.0328	0	0.000519	0	1.60	0	31.8183	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	141.45	0	18.5976	0	34.7145	0	24.907	0	140.447	0	215.95	0	93.1	0	3.67	0	0.0328	0	0.000444	0	1.41	0	31.8179	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	131.52	0	18.7602	0	34.7186	0	24.869	0	130.590	0	215.37	0	93.2	0	3.43	0	0.0511	0	0.000481	0	1.50	0	31.8122	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	121.51	0	18.8465	0	34.7204	0	24.848	0	120.654	0	214.51	0	93.0	0	3.48	0	0.0584	0	0.000519	0	1.60	0	31.8126	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	111.30	0	18.9742	0	34.7217	0	24.816	0	110.519	0	213.27	0	92.6	0	3.48	0	0.0657	0	0.000506	0	1.57	0	31.8113	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	101.61	0	19.3842	0	34.7216	0	24.711	0	100.899	0	219.12	0	95.9	0	1.99	0	0.1825	0	0.000767	0	2.25	0	31.7909	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	96.59	0	19.4836	0	34.7243	0	24.687	0	95.915	0	220.31	0	96.6	0	1.79	0	0.2154	0	0.000817	0	2.38	0	31.7897	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	91.69	0	19.5897	0	34.7158	0	24.653	0	91.051	0	221.31	0	97.2	0	1.72	0	0.2336	0	0.000917	0	2.64	0	31.7880	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	86.87	0	19.8359	0	34.7072	0	24.582	0	86.265	0	224.56	0	99.1	0	1.66	0	0.1789	0	0.000892	0	2.57	0	31.7766	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	81.86	0	20.2969	0	34.7052	0	24.459	0	81.291	0	225.03	0	100.1	0	1.57	0	0.1351	0	0.000793	0	2.31	0	31.7584	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	76.67	0	20.4324	0	34.6976	0	24.417	0	76.138	0	225.48	0	100.5	0	1.65	0	0.1241	0	0.000768	0	2.25	0	31.7537	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	71.70	0	20.5732	0	34.6852	0	24.369	0	71.204	0	225.87	0	101.0	0	1.65	0	0.1132	0	0.000818	0	2.38	0	31.7466	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	66.43	0	20.7460	0	34.6606	0	24.304	0	65.971	0	226.15	0	101.4	0	1.72	0	0.1022	0	0.000830	0	2.41	0	31.7351	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	61.93	0	20.8136	0	34.6245	0	24.258	0	61.503	0	227.38	0	102.0	0	1.57	0	0.0912	0	0.000781	0	2.28	0	31.7330	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	56.87	0	21.9382	0	34.5489	0	23.892	0	56.478	0	226.00	0	103.4	0	1.56	0	0.0657	0	0.000732	0	2.16	0	31.6830	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	51.86	0	22.3145	0	34.5268	0	23.769	0	51.503	0	224.63	0	103.4	0	1.58	0	0.0548	0	0.000757	0	2.22	0	31.6587	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	46.93	0	22.3556	0	34.5268	0	23.758	0	46.608	0	224.47	0	103.4	0	1.51	0	0.0401	0	0.000670	0	1.99	0	31.6633	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	41.95	0	22.6411	0	34.5114	0	23.665	0	41.663	0	223.56	0	103.5	0	1.53	0	0.0328	0	0.000670	0	1.99	0	31.6471	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	36.94	0	23.4838	0	34.4954	0	23.410	0	36.687	0	220.55	0	103.6	0	1.54	0	0.0292	0	0.000633	0	1.90	0	31.5853	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	31.53	0	23.8734	0	34.4914	0	23.292	0	31.315	0	218.82	0	103.5	0	1.58	0	0.0255	0	0.000658	0	1.96	0	31.5658	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	26.90	0	24.2423	0	34.4816	0	23.176	0	26.717	0	217.19	0	103.3	0	1.40	0	0.0219	0	0.000670	0	2.00	0	31.5432	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	21.38	0	24.7466	0	34.4703	0	23.016	0	21.235	0	214.70	0	103.0	0	1.48	0	0.0182	0	0.000633	0	1.90	0	31.5153	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	16.93	0	25.8144	0	34.3889	0	22.628	0	16.815	0	207.13	0	101.1	0	1.30	0	0.0182	0	0.000621	0	1.87	0	31.4725	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	11.79	0	26.0641	0	34.3711	0	22.537	0	11.710	0	205.57	0	100.8	0	1.15	0	0.0109	0	0.000559	0	1.71	0	31.4713	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0	7.68	0	26.0825	0	34.3729	0	22.532	0	7.628	0	205.34	0	100.7	0	1.18	0	0.0109	4	0.000547	0	1.67	0	31.4826	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906522	42	C	07/07/2023	00:25	138.850	29.308	0	0																																
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	1597.38	0	2.4968	0	34.5215	0	27.552	0	1580.576	0	64.40	0	19.7	0	42.14	0	0.0219	0	0.000350	0	1.16	0	33.0880	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	1499.36	0	2.6812	0	34.4890	0	27.510	0	1483.931	0	54.58	0	16.7	0	42.62	0	0.0182	0	0.000276	0	0.97	0	33.0616	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	1398.99	0	2.8876	0	34.4572	0	27.466	0	1384.923	0	50.14	0	15.4	0	42.72	0	0.0182	0	0.000276	0	0.97	0	33.0323	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	1299.10	0	3.1613	0	34.4187	0	27.410	0	1286.342	0	48.04	0	14.9	0	42.52	0	0.0219	0	0.000302	0	1.04	0	32.9943	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	1199.30	0	3.5488	0	34.3814	0	27.344	0	1187.804	0	53.09	0	16.6	0	41.69	0	0.0182	0	0.000302	0	1.04	0	32.9464	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	1099.85	0	3.9287	0	34.3295	0	27.264	0	1089.565	0	54.86	0	17.3	0	41.06	0	0.0182	0	0.000303	0	1.04	0	32.8945	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	997.01	0	4.4799	0	34.2641	0	27.154	0	987.928	0	60.90	0	19.5	0	39.66	0	0.0219	0	0.000292	0	1.01	0	32.8272	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	951.31	0	4.8503	0	34.2490	0	27.101	0	942.747	0	68.87	0	22.2	0	38.66	0	0.0182	0	0.000380	0	1.24	0	32.7768	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	901.12	0	5.2324	0	34.2052	0	27.023	0	893.116	0	77.36	0	25.2	0	37.31	0	0.0182	0	0.000331	0	1.11	0	32.7229	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	851.65	0	5.7490	0	34.1859	0	26.946	0	844.185	0	87.25	0	28.7	0	35.58	0	0.0146	0	0.000307	0	1.05	0	32.6667	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	801.66	0	6.4231	0	34.1880	0	26.862	0	794.729	0	99.19	0	33.2	0	33.58	0	0.0146	0	0.000345	0	1.15	0	32.6025	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	751.52	0	7.3222	0	34.1654	0	26.723	0	745.112	0	117.59	0	40.1	0	30.13	0	0.0109	0	0.000309	0	1.06	0	32.5228	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	701.59	0	8.3514	0	34.1963	0	26.597	0	695.691	0	132.34	0	46.2	0	27.32	0	0.0146	0	0.000323	0	1.09	0	32.4409	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	651.13	0	9.5346	0	34.1911	0	26.406	0	645.733	0	163.26	0	58.5	0	22.33	0	0.0073	0	0.000313	0	1.07	0	32.3638	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	601.26	0	11.0527	0	34.2889	0	26.222	0	596.348	0	172.20	0	63.8	0	19.28	0	0.0037	0	0.000302	0	1.04	0	32.2462	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	551.76	0	12.6565	0	34.4087	0	26.014	0	547.317	0	176.10	0	67.5	0	16.45	0	0.0037	0	0.000341	0	1.14	0	32.1163	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	501.84	0	13.8187	0	34.4933	0	25.845	0	497.859	0	179.86	0	70.6	0	14.32	0	0.0037	0	0.000329	0	1.11	0	32.0255	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	451.17	0	15.2006	0	34.5952	0	25.627	0	447.645	0	187.15	0	75.6	0	11.32	0	0.0037	0	0.000318	0	1.08	0	31.9407	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	401.66	0	16.2085	0	34.6734	0	25.460	0	398.570	0	196.41	0	81.0	0	8.94	0	0.0073	0	0.000306	0	1.05	0	31.9537	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	381.32	0	16.6395	0	34.7027	0	25.382	0	378.405	0	199.88	0	83.1	0	8.12	0	0.0037	0	0.000306	0	1.05	0	31.9631	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	360.88	0	16.8607	0	34.7127	0	25.337	0	358.139	0	202.65	0	84.6	0	7.49	0	0.0073	0	0.000319	0	1.08	0	31.9620	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	351.34	0	16.9634	0	34.7152	0	25.315	0	348.679	0	203.85	0	85.3	0	7.25	0	0.0000	0	0.000319	0	1.08	0	31.9573	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	341.78	0	17.0676	0	34.7160	0	25.290	0	339.199	0	205.29	0	86.1	0	6.90	0	0.0037	0	0.000294	0	1.02	0	31.9518	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	331.16	0	17.1413	0	34.7166	0	25.273	0	328.668	0	206.40	0	86.6	0	6.63	0	0.0000	0	0.000319	0	1.08	0	31.9504	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	320.87	0	17.2258	0	34.7182	0	25.254	0	318.463	0	207.41	0	87.2	0	6.49	0	0.0073	0	0.000294	0	1.02	0	31.9461	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	311.00	0	17.2974	0	34.7182	0	25.236	0	308.675	0	207.99	0	87.6	0	6.39	0	-0.0037	0	0.000294	0	1.02	0	31.9432	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	301.42	0	17.3967	0	34.7181	0	25.212	0	299.173	0	208.16	0	87.8	0	6.23	0	0.0000	0	0.000307	0	1.05	0	31.9379	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	291.44	0	17.4706	0	34.7175	0	25.193	0	289.275	0	208.29	0	88.0	0	6.18	0	0.0037	0	0.000282	0	0.99	0	31.9352	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	281.07	0	17.5908	0	34.7178	0	25.164	0	278.989	0	208.30	0	88.2	0	6.02	0	0.0000	0	0.000294	0	1.02	0	31.9295	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	271.85	0	17.6831	0	34.7158	0	25.140	0	269.843	0	208.56	0	88.4	0	5.76	0	0.0037	0	0.000294	0	1.02	0	31.9271	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	260.99	0	17.8183	0	34.7113	0	25.103	0	259.070	0	210.19	0	89.4	0	5.48	0	0.0000	0	0.000381	0	1.25	0	31.9224	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	251.08	0	17.9271	0	34.7053	0	25.071	0	249.239	0	212.79	0	90.6	0	5.02	0	0.0000	0	0.000319	0	1.08	0	31.9184	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	241.24	0	17.9943	0	34.7002	0	25.051	0	239.477	0	215.90	0	92.1	0	4.75	0	0.0000	0	0.000295	0	1.02	0	31.9175	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	231.47	0	18.0350	0	34.6985	0	25.039	0	229.783	0	217.68	0	92.9	0	4.62	0	0.0000	0	0.000320	0	1.08	0	31.9191	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	221.77	0	18.1082	0	34.6990	0	25.021	0	220.159	0	217.91	0	93.1	0	4.55	0	0.0000	0	0.000344	0	1.15	0	31.9173	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	211.75	0	18.1497	0	34.7002	0	25.011	0	210.217	0	217.76	0	93.1	0	4.40	0	0.0037	0	0.000407	0	1.31	0	31.9187	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	201.80	0	18.2259	0	34.7017	0	24.993	0	200.344	0	217.33	0	93.1	0	4.40	0	0.0109	0	0.000382	0	1.25	0	31.9166	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	191.74	0	18.2769	0	34.7026	0	24.981	0	190.361	0	217.18	0	93.1	0	4.24	0	0.0146	0	0.000394	0	1.28	0	31.9157	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	181.88	0	18.3462	0	34.7049	0	24.965	0	180.576	0	217.10	0	93.2	0	4.05	0	0.0182	0	0.000419	0	1.34	0	31.9142	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	171.51	0	18.4548	0	34.7112	0	24.942	0	170.285	0	216.07	0	92.9	0	4.25	0	0.0109	0	0.000382	0	1.25	0	31.9090	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	161.38	0	18.5122	0	34.7166	0	24.932	0	160.231	0	212.38	0	91.5	0	4.47	0	0.0073	0	0.000444	0	1.41	0	31.9081	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	151.56	0	18.7403	0	34.7263	0	24.881	0	150.485	0	208.66	0	90.2	0	4.27	0	0.0109	0	0.000481	0	1.50	0	31.8936	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	141.82	0	19.0392	0	34.7300	0	24.808	0	140.817	0	210.59	0	91.6	0	3.57	0	0.0511	0	0.000494	0	1.54	0	31.8758	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	131.71	0	19.6580	0	34.7065	0	24.631	0	130.782	0	215.58	0	94.8	0	2.76	0	0.1497	0	0.000830	0	2.41	0	31.8339	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	121.21	0	19.9859	0	34.6955	0	24.536	0	120.359	0	208.35	0	92.2	0	3.48	0	0.1898	0	0.000768	0	2.25	0	31.8221	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	111.51	0	20.1720	0	34.6895	0	24.482	0	110.730	0	208.52	0	92.5	0	3.12	0	0.2519	0	0.000942	0	2.70	0	31.8112	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	101.28	0	20.4367	0	34.6818	0	24.405	0	100.574	0	211.90	0	94.5	0	2.32	0	0.3978	0	0.001327	0	3.70	0	31.7953	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	96.46	0	20.5283	0	34.6798	0	24.379	0	95.788	0	213.11	0	95.2	0	2.12	0	0.3906	0	0.001439	0	3.99	0	31.7900	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	91.88	0	20.6030	0	34.6772	0	24.357	0	91.241	0	213.45	0	95.5	0	1.91	0	0.4198	0	0.001315	0	3.67	0	31.7874	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	86.50	0	20.7789	0	34.6739	0	24.307	0	85.900	0	216.29	0	97.0	0	1.75	0	0.3249	0	0.001290	0	3.61	0	31.7772	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	81.86	0	20.9600	0	34.6699	0	24.255	0	81.293	0	218.64	0	98.4	0	1.72	0	0.1533	0	0.001290	0	3.61	0	31.7668	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	76.92	0	21.3022	0	34.6553	0	24.150	0	76.388	0	220.35	0	99.8	0	1.68	0	0.0985	0	0.001191	0	3.35	0	31.7445	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	71.29	0	21.6863	0	34.6288	0	24.024	0	70.798	0	222.56	0	101.4	0	1.79	0	0.0803	0	0.000955	0	2.74	0	31.7231	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	66.85	0	21.8303	0	34.6116	0	23.971	0	66.389	0	223.42	0	102.1	0	1.95	0	0.0730	0	0.000868	0	2.51	0	31.7135	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	61.84	0	22.1353	0	34.5962	0	23.874	0	61.415	0	224.54	0	103.1	0	1.66	0	0.0657	0	0.000843	0	2.45	0	31.6921	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	56.80	0	22.4296	0	34.5806	0	23.779	0	56.410	0	225.24	0	104.0	0	1.61	0	0.0511	0	0.000794	0	2.32	0	31.6800	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	51.89	0	22.9886	0	34.5860	0	23.623	0	51.534	0	223.69	0	104.3	0	1.60	0	0.0401	0	0.000757	0	2.22	0	31.6400	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	46.34	0	23.5391	0	34.5577	0	23.442	0	46.023	0	221.85	0	104.4	0	1.59	0	0.0328	0	0.000732	0	2.16	0	31.6008	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	41.75	0	23.7622	0	34.5412	0	23.364	0	41.465	0	220.95	0	104.3	0	1.78	0	0.0255	0	0.000745	0	2.19	0	31.6000	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	36.76	0	24.1729	0	34.5185	0	23.225	0	36.509	0	218.77	0	104.0	0	1.55	0	0.0219	0	0.000695	0	2.06	0	31.5772	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	31.60	0	24.5234	0	34.4881	0	23.098	0	31.385	0	216.73	0	103.6	0	1.44	0	0.0182	0	0.000658	0	1.96	0	31.5574	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	26.61	0	24.8422	0	34.4408	0	22.966	0	26.429	0	215.58	0	103.6	0	1.53	0	0.0219	0	0.000646	0	1.93	0	31.5374	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	21.90	0	25.2371	0	34.3631	0	22.787	0	21.751	0	213.89	0	103.4	0	1.57	0	0.0146	0	0.000671	0	2.00	0	31.5164	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	16.74	0	26.7598	0	34.2111	0	22.199	0	16.627	0	208.14	0	103.1	0	1.27	0	0.0109	0	0.000522	0	1.61	0	31.4408	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	11.52	0	26.9643	0	34.1811	0	22.111	0	11.442	0	206.72	0	102.7	0	1.23	0	0.0109	0	0.000497	0	1.55	0	31.4426	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0	7.90	0	27.8871	0	34.2193	0	21.843	0	7.847	0	203.29	0	102.6	0	1.20	0	0.0146	0	0.000535	0	1.64	0	31.3786	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906522	43	C	07/17/2023	09:22	138.311	29.031	0	0																																
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	1596.82	0	2.4645	0	34.5242	0	27.558	0	1579.965	0	64.75	0	19.7	0	41.96	0	0.0182	0	0.000275	0	0.97	0	33.0420	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	1500.12	0	2.6327	0	34.4997	0	27.523	0	1484.625	0	60.18	0	18.4	0	42.20	0	0.0182	0	0.000288	0	1.00	0	33.0199	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	1399.62	0	2.8844	0	34.4650	0	27.473	0	1385.492	0	56.40	0	17.4	0	42.20	0	0.0182	0	0.000301	0	1.04	0	32.9869	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	1299.44	0	3.1309	0	34.4371	0	27.428	0	1286.629	0	54.87	0	17.0	0	42.07	0	0.0182	0	0.000302	0	1.04	0	32.9535	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	1199.93	0	3.4259	0	34.3988	0	27.370	0	1188.381	0	54.73	0	17.1	0	41.78	0	0.0219	0	0.000302	0	1.04	0	32.9135	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	1099.82	0	3.7012	0	34.3516	0	27.305	0	1089.494	0	51.32	0	16.1	0	41.62	0	0.0182	0	0.000290	0	1.01	0	32.8753	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	999.65	0	4.1482	0	34.2821	0	27.204	0	990.501	0	56.22	0	17.8	0	40.67	0	0.0182	0	0.000291	0	1.01	0	32.8183	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	951.84	0	4.3523	0	34.2513	0	27.158	0	943.236	0	59.81	0	19.1	0	40.12	0	0.0182	0	0.000304	0	1.04	0	32.7797	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	901.82	0	4.6483	0	34.2215	0	27.102	0	893.775	0	66.22	0	21.2	0	39.22	0	0.0219	0	0.000292	0	1.01	0	32.7306	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	851.83	0	5.2490	0	34.1987	0	27.016	0	844.332	0	76.13	0	24.8	0	37.30	0	0.0182	0	0.000306	0	1.05	0	32.6640	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	801.52	0	6.3056	0	34.2303	0	26.911	0	794.560	0	91.58	0	30.5	0	34.33	0	0.0146	0	0.000370	0	1.21	0	32.5670	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	751.31	0	6.9730	0	34.2426	0	26.832	0	744.876	0	101.27	0	34.3	0	32.41	0	0.0146	0	0.000396	0	1.28	0	32.5037	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	701.48	0	8.0033	0	34.2173	0	26.666	0	695.555	0	119.75	0	41.5	0	29.02	0	0.0109	0	0.000584	0	1.77	0	32.4134	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	651.93	0	9.2325	0	34.2347	0	26.490	0	646.501	0	137.95	0	49.1	0	25.17	0	0.0109	0	0.000362	0	1.19	0	32.3130	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	601.86	0	10.3635	0	34.2790	0	26.336	0	596.919	0	152.72	0	55.8	0	22.09	0	0.0073	0	0.000338	0	1.13	0	32.2221	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	551.71	0	11.7374	0	34.3586	0	26.151	0	547.247	0	162.66	0	61.2	0	19.13	0	0.0073	0	0.000327	0	1.10	0	32.1111	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	501.03	0	13.2424	0	34.4472	0	25.927	0	497.038	0	178.51	0	69.3	0	15.25	0	0.0037	0	0.000366	0	1.20	0	31.9948	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	451.20	0	15.0836	0	34.5854	0	25.646	0	447.658	0	185.63	0	74.8	0	11.74	0	0.0073	0	0.000318	0	1.08	0	31.8534	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	401.20	0	16.3948	0	34.6865	0	25.428	0	398.099	0	197.91	0	81.9	0	8.72	0	0.0073	0	0.000318	0	1.08	0	31.7626	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	381.48	0	16.4951	0	34.6920	0	25.408	0	378.549	0	199.45	0	82.7	0	8.53	0	0.0037	0	0.000294	0	1.02	0	31.7602	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	361.28	0	16.8129	0	34.7094	0	25.347	0	358.522	0	200.70	0	83.7	0	7.82	0	0.0000	0	0.000381	0	1.24	0	31.7435	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	351.80	0	16.9782	0	34.7179	0	25.314	0	349.122	0	201.98	0	84.5	0	7.42	0	0.0037	0	0.000331	0	1.11	0	31.7342	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	341.13	0	17.0761	0	34.7172	0	25.290	0	338.542	0	202.63	0	84.9	0	7.27	0	0.0000	0	0.000319	0	1.08	0	31.7296	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	331.27	0	17.0922	0	34.7180	0	25.286	0	328.765	0	203.10	0	85.2	0	7.11	0	0.0037	0	0.000319	0	1.08	0	31.7312	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	321.19	0	17.2312	0	34.7198	0	25.254	0	318.769	0	204.07	0	85.8	0	6.76	0	0.0000	0	0.000307	0	1.05	0	31.7233	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	311.58	0	17.3336	0	34.7193	0	25.229	0	309.238	0	205.75	0	86.7	0	6.51	0	0.0037	0	0.000294	0	1.02	0	31.7182	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	301.36	0	17.4262	0	34.7228	0	25.209	0	299.103	0	205.65	0	86.8	0	6.47	0	0.0037	0	0.000356	0	1.18	0	31.7149	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	291.41	0	17.5353	0	34.7256	0	25.184	0	289.234	0	204.72	0	86.6	0	6.40	0	-0.0037	0	0.000307	0	1.05	0	31.7104	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	281.10	0	17.6858	0	34.7223	0	25.145	0	279.008	0	205.07	0	87.0	0	6.10	0	0.0037	0	0.000319	0	1.08	0	31.7026	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	271.62	0	17.8477	0	34.7201	0	25.104	0	269.605	0	205.69	0	87.5	0	5.90	0	0.0073	0	0.000319	0	1.08	0	31.6956	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	261.38	0	18.0272	0	34.7083	0	25.050	0	259.447	0	208.40	0	88.9	0	5.24	0	0.0037	0	0.000320	0	1.08	0	31.6906	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	250.85	0	18.1174	0	34.7088	0	25.028	0	249.001	0	212.08	0	90.7	0	5.13	0	0.0037	0	0.000307	0	1.05	0	31.6934	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	241.46	0	18.1784	0	34.7101	0	25.014	0	239.686	0	211.35	0	90.5	0	5.03	0	0.0037	0	0.000357	0	1.18	0	31.6940	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	231.30	0	18.2976	0	34.7147	0	24.987	0	229.606	0	210.47	0	90.3	0	5.11	0	0.0037	0	0.000369	0	1.21	0	31.6889	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	220.92	0	18.3466	0	34.7158	0	24.975	0	219.308	0	209.17	0	89.8	0	5.06	0	0.0073	0	0.000382	0	1.25	0	31.6901	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	211.52	0	18.4176	0	34.7188	0	24.960	0	209.981	0	207.98	0	89.4	0	5.06	0	0.0073	0	0.000345	0	1.15	0	31.6884	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	201.82	0	18.5153	0	34.7180	0	24.934	0	200.356	0	207.95	0	89.6	0	4.94	0	0.0109	0	0.000369	0	1.21	0	31.6848	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	191.87	0	18.6692	0	34.7246	0	24.900	0	190.483	0	207.21	0	89.5	0	4.99	0	0.0146	0	0.000407	0	1.31	0	31.6761	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	181.81	0	18.7449	0	34.7279	0	24.883	0	180.500	0	205.46	0	88.9	0	4.90	0	0.0109	0	0.000543	0	1.67	0	31.6739	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	170.97	0	18.8445	0	34.7278	0	24.858	0	169.743	0	207.02	0	89.7	0	4.63	0	0.0292	0	0.000494	0	1.54	0	31.6718	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	161.30	0	18.9960	0	34.7248	0	24.816	0	160.146	0	206.33	0	89.7	0	4.52	0	0.0511	0	0.000556	0	1.70	0	31.6646	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	151.91	0	19.1479	0	34.6826	0	24.745	0	150.827	0	205.32	0	89.4	0	4.37	0	0.0803	0	0.000929	0	2.67	0	31.6586	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	141.52	0	19.3920	0	34.7110	0	24.704	0	140.514	0	204.73	0	89.6	0	3.79	0	0.1497	0	0.000842	0	2.44	0	31.6471	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	131.89	0	19.4735	0	34.7136	0	24.684	0	130.956	0	208.30	0	91.3	0	3.25	0	0.1752	0	0.000830	0	2.41	0	31.6506	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	121.64	0	19.7739	0	34.7049	0	24.599	0	120.781	0	215.89	0	95.1	0	2.13	0	0.2190	0	0.000780	0	2.28	0	31.6434	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	111.39	0	20.2622	0	34.7327	0	24.492	0	110.606	0	216.08	0	96.1	0	1.71	0	0.2482	0	0.000904	0	2.60	0	31.6230	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	101.81	0	20.6591	0	34.7310	0	24.384	0	101.096	0	219.42	0	98.3	0	1.70	0	0.1351	0	0.000768	0	2.25	0	31.6005	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	96.54	0	20.7358	0	34.7260	0	24.359	0	95.864	0	220.69	0	99.0	0	1.66	0	0.1241	0	0.000805	0	2.35	0	31.6012	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	91.92	0	20.7264	0	34.7132	0	24.352	0	91.278	0	221.83	0	99.5	0	1.70	0	0.1314	0	0.000793	0	2.31	0	31.6095	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	86.79	0	21.0961	0	34.6746	0	24.222	0	86.185	0	223.92	0	101.0	0	1.74	0	0.1132	0	0.000768	0	2.25	0	31.5912	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	81.85	0	21.2566	0	34.6514	0	24.161	0	81.280	0	225.10	0	101.8	0	1.73	0	0.1095	0	0.000719	0	2.12	0	31.5844	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	76.77	0	21.6012	0	34.6250	0	24.046	0	76.236	0	226.20	0	102.9	0	1.73	0	0.0766	0	0.000756	0	2.22	0	31.5646	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	71.60	0	22.1254	0	34.5921	0	23.874	0	71.103	0	226.91	0	104.2	0	1.63	0	0.0621	0	0.000756	0	2.22	0	31.5299	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	66.75	0	22.8769	0	34.5674	0	23.643	0	66.288	0	226.14	0	105.2	0	1.61	0	0.0401	0	0.000695	0	2.06	0	31.4944	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	61.24	0	23.1951	0	34.5221	0	23.516	0	60.817	0	225.06	0	105.2	0	1.63	0	0.0401	0	0.000695	0	2.06	0	31.4771	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	56.69	0	23.3180	0	34.5075	0	23.469	0	56.299	0	224.46	0	105.2	0	1.53	0	0.0328	0	0.000633	0	1.90	0	31.4716	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	51.93	0	23.4952	0	34.4957	0	23.409	0	51.572	0	223.84	0	105.2	0	1.51	0	0.0328	0	0.000645	0	1.93	0	31.4605	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	46.54	0	23.7168	0	34.4730	0	23.327	0	46.220	0	223.14	0	105.2	0	1.60	0	0.0328	0	0.000695	0	2.06	0	31.4463	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	41.85	0	24.4322	0	34.4268	0	23.080	0	41.563	0	221.05	0	105.5	0	1.37	0	0.0292	0	0.000720	0	2.13	0	31.4245	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	36.71	0	25.0915	0	34.3944	0	22.856	0	36.458	0	218.27	0	105.3	0	1.36	0	0.0219	0	0.000683	0	2.03	0	31.3875	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	31.53	0	25.6139	0	34.3689	0	22.677	0	31.314	0	215.73	0	105.0	0	1.28	0	0.0182	0	0.000609	0	1.84	0	31.3665	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	26.89	0	26.2268	0	34.3629	0	22.482	0	26.706	0	212.81	0	104.6	0	1.31	0	0.0146	0	0.000559	0	1.71	0	31.3405	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	21.89	0	27.2621	0	34.3675	0	22.158	0	21.741	0	208.53	0	104.2	0	1.26	0	0.0109	0	0.000522	0	1.61	0	31.2842	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	16.89	0	28.1599	0	34.3447	0	21.849	0	16.775	0	205.50	0	104.2	0	1.20	0	0.0146	0	0.000497	0	1.55	0	31.2307	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	12.00	0	29.0166	0	34.3905	0	21.601	0	11.918	0	198.24	0	101.9	0	1.08	0	0.0146	0	0.000472	0	1.48	0	31.2122	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0	7.87	0	29.1470	0	34.4173	0	21.577	0	7.817	0	196.57	0	101.3	0	0.88	0	0.0146	0	0.000410	0	1.32	0	31.2271	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906522	44	C	07/27/2023	16:02	137.852	29.510	0	0																																
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	1601.07	0	2.4170	0	34.5357	0	27.572	0	1584.122	0	71.88	0	21.9	0	41.52	0	0.0182	0	0.000374	0	1.23	0	32.9861	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	1499.23	0	2.5344	0	34.5214	0	27.550	0	1483.717	0	69.38	0	21.2	0	41.64	0	0.0219	0	0.000313	0	1.07	0	32.9705	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	1399.34	0	2.6878	0	34.4907	0	27.512	0	1385.188	0	59.60	0	18.3	0	42.22	0	0.0219	0	0.000301	0	1.03	0	32.9480	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	1299.70	0	3.0023	0	34.4536	0	27.454	0	1286.859	0	57.05	0	17.6	0	42.05	0	0.0219	0	0.000301	0	1.04	0	32.9072	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	1199.65	0	3.2822	0	34.4267	0	27.406	0	1188.080	0	57.41	0	17.8	0	41.60	0	0.0219	0	0.000364	0	1.20	0	32.8700	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	1099.16	0	3.5811	0	34.3667	0	27.329	0	1088.820	0	53.26	0	16.7	0	41.71	0	0.0182	0	0.000303	0	1.04	0	32.8265	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	999.99	0	3.8820	0	34.3229	0	27.264	0	990.817	0	53.09	0	16.7	0	41.23	0	0.0182	0	0.000328	0	1.11	0	32.7862	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	951.16	0	4.0934	0	34.2956	0	27.221	0	942.544	0	55.51	0	17.6	0	40.78	0	0.0182	0	0.000304	0	1.04	0	32.7414	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	901.73	0	4.3772	0	34.2670	0	27.168	0	893.668	0	58.73	0	18.7	0	40.00	0	0.0182	0	0.000317	0	1.08	0	32.6965	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	851.27	0	4.8183	0	34.2210	0	27.083	0	843.760	0	67.05	0	21.6	0	38.59	0	0.0219	0	0.000305	0	1.05	0	32.6414	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	801.36	0	5.1145	0	34.2116	0	27.042	0	794.386	0	74.88	0	24.3	0	37.66	0	0.0182	0	0.000293	0	1.02	0	32.6065	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	751.71	0	5.5824	0	34.1634	0	26.948	0	745.256	0	88.31	0	28.9	0	35.86	0	0.0182	0	0.000394	0	1.28	0	32.5577	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	701.40	0	6.4308	0	34.1601	0	26.839	0	695.462	0	101.20	0	33.8	0	33.12	0	0.0146	0	0.000383	0	1.25	0	32.4813	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	651.12	0	7.6356	0	34.2388	0	26.736	0	645.686	0	111.36	0	38.3	0	30.40	0	0.0109	0	0.000471	0	1.48	0	32.3801	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	601.80	0	8.3793	0	34.2393	0	26.626	0	596.848	0	124.55	0	43.5	0	27.97	0	0.0109	0	0.000398	0	1.29	0	32.3169	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	551.15	0	10.1754	0	34.3280	0	26.406	0	546.681	0	135.98	0	49.5	0	23.94	0	0.0109	0	0.000462	0	1.45	0	32.1668	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	501.14	0	10.9753	0	34.3041	0	26.246	0	497.136	0	157.46	0	58.3	0	20.49	0	0.0073	0	0.000339	0	1.13	0	32.1060	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	451.40	0	12.8003	0	34.4528	0	26.018	0	447.847	0	156.71	0	60.3	0	17.98	0	0.0073	0	0.000403	0	1.30	0	31.9559	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	401.67	0	14.2086	0	34.5212	0	25.783	0	398.556	0	170.82	0	67.6	0	14.29	0	0.0073	0	0.000379	0	1.24	0	31.8459	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	381.80	0	14.8312	0	34.5637	0	25.682	0	378.859	0	174.40	0	69.9	0	13.18	0	0.0037	0	0.000355	0	1.18	0	31.7977	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	359.20	0	15.5419	0	34.6166	0	25.566	0	356.452	0	178.53	0	72.6	0	11.47	0	0.0037	0	0.000355	0	1.18	0	31.7441	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	350.92	0	15.7775	0	34.6079	0	25.507	0	348.242	0	174.76	0	71.4	0	11.87	0	0.0073	0	0.000492	0	1.53	0	31.7243	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	341.69	0	16.0537	0	34.6466	0	25.474	0	339.090	0	179.04	0	73.6	0	10.70	0	0.0037	0	0.000380	0	1.24	0	31.7037	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	331.27	0	16.3750	0	34.6651	0	25.414	0	328.758	0	181.03	0	74.9	0	10.26	0	0.0073	0	0.000356	0	1.18	0	31.6780	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	321.54	0	16.7341	0	34.6724	0	25.336	0	319.109	0	180.49	0	75.2	0	10.04	0	0.0037	0	0.000344	0	1.15	0	31.6488	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	311.09	0	16.9589	0	34.6885	0	25.295	0	308.746	0	181.68	0	76.0	0	9.64	0	0.0037	0	0.000431	0	1.37	0	31.6334	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	301.29	0	17.2346	0	34.7031	0	25.240	0	299.027	0	182.75	0	76.8	0	9.12	0	0.0073	0	0.000369	0	1.21	0	31.6126	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	291.89	0	17.3756	0	34.6938	0	25.199	0	289.704	0	183.06	0	77.2	0	9.43	0	0.0037	0	0.000431	0	1.37	0	31.6019	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	281.49	0	17.4510	0	34.6276	0	25.130	0	279.389	0	178.25	0	75.2	0	10.48	0	0.0073	0	0.000468	0	1.47	0	31.5945	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	271.33	0	17.6820	0	34.6485	0	25.090	0	269.311	0	175.46	0	74.4	0	9.94	0	0.0109	0	0.000431	0	1.37	0	31.5785	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	259.55	0	17.9152	0	34.6607	0	25.042	0	257.626	0	175.24	0	74.6	0	9.30	0	0.0109	0	0.000431	0	1.37	0	31.5656	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	251.78	0	18.1531	0	34.7053	0	25.017	0	249.919	0	177.72	0	76.0	0	8.31	0	0.0109	0	0.000407	0	1.31	0	31.5510	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	241.18	0	18.3729	0	34.7465	0	24.994	0	239.403	0	182.42	0	78.4	0	7.63	0	0.0073	0	0.000369	0	1.21	0	31.5391	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	231.91	0	18.6440	0	34.7167	0	24.903	0	230.207	0	182.25	0	78.7	0	7.97	0	0.0073	0	0.000456	0	1.44	0	31.5194	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	221.84	0	19.0416	0	34.6780	0	24.772	0	220.216	0	176.09	0	76.6	0	8.52	0	0.0146	0	0.000519	0	1.60	0	31.4875	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	210.39	0	19.4611	0	34.6532	0	24.646	0	208.856	0	173.42	0	76.0	0	8.40	0	0.0219	0	0.000532	0	1.64	0	31.4591	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	201.18	0	20.1142	0	34.6712	0	24.489	0	199.717	0	172.77	0	76.6	0	7.39	0	0.0219	0	0.000482	0	1.51	0	31.4083	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	191.82	0	20.4823	0	34.6997	0	24.412	0	190.430	0	175.10	0	78.2	0	6.64	0	0.0219	0	0.000495	0	1.54	0	31.3830	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	181.41	0	20.7533	0	34.7064	0	24.345	0	180.100	0	177.66	0	79.7	0	6.27	0	0.0255	0	0.000470	0	1.48	0	31.3684	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	171.59	0	21.2220	0	34.6345	0	24.162	0	170.355	0	176.72	0	79.9	0	6.01	0	0.0328	0	0.000446	0	1.41	0	31.3370	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	161.87	0	21.6500	0	34.6849	0	24.083	0	160.708	0	178.81	0	81.5	0	5.12	0	0.0328	0	0.000458	0	1.44	0	31.3152	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	151.62	0	21.9714	0	34.6781	0	23.988	0	150.536	0	180.78	0	82.8	0	4.90	0	0.0365	0	0.000471	0	1.48	0	31.3019	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	141.15	0	22.3891	0	34.6990	0	23.886	0	140.144	0	183.53	0	84.7	0	4.10	0	0.0438	0	0.000508	0	1.57	0	31.3038	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	131.83	0	22.6776	0	34.6959	0	23.801	0	130.893	0	185.23	0	85.9	0	3.81	0	0.0401	0	0.000433	0	1.38	0	31.2917	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	121.91	0	23.0144	0	34.5511	0	23.595	0	121.047	0	186.93	0	87.1	0	3.49	0	0.0548	0	0.000484	0	1.51	0	31.2759	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	111.49	0	23.4594	0	34.4928	0	23.421	0	110.703	0	189.99	0	89.2	0	3.07	0	0.0621	0	0.000459	0	1.45	0	31.2723	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	101.57	0	24.4402	0	34.6475	0	23.249	0	100.856	0	189.43	0	90.5	0	2.29	0	0.0839	0	0.000509	0	1.58	0	31.2231	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	96.85	0	24.6385	0	34.5882	0	23.144	0	96.170	0	190.02	0	91.1	0	2.36	0	0.0949	0	0.000509	0	1.58	0	31.2151	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	91.79	0	24.9927	0	34.5977	0	23.044	0	91.147	0	191.16	0	92.2	0	1.81	0	0.1095	0	0.000509	0	1.58	0	31.1987	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	86.69	0	25.3699	0	34.5795	0	22.915	0	86.084	0	193.88	0	94.1	0	1.54	0	0.1351	0	0.000534	0	1.64	0	31.1841	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	81.83	0	25.7913	0	34.5652	0	22.774	0	81.258	0	195.90	0	95.7	0	1.19	0	0.1351	0	0.000559	0	1.71	0	31.1972	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	76.88	0	25.8610	0	34.5225	0	22.720	0	76.344	0	198.46	0	97.1	0	1.23	0	0.1241	0	0.000584	0	1.77	0	31.2132	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	71.57	0	26.0625	0	34.4881	0	22.631	0	71.072	0	196.22	0	96.3	0	1.32	0	0.1570	0	0.000633	0	1.90	0	31.2077	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	66.72	0	26.3495	0	34.4719	0	22.529	0	66.256	0	197.55	0	97.4	0	1.08	0	0.1241	0	0.000571	0	1.74	0	31.1996	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	61.60	0	26.6967	0	34.4492	0	22.403	0	61.173	0	199.04	0	98.6	0	1.15	0	0.1132	0	0.000646	0	1.93	0	31.1931	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	56.72	0	26.9094	0	34.3931	0	22.293	0	56.327	0	199.71	0	99.3	0	1.08	0	0.0949	0	0.000708	0	2.09	0	31.1931	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	51.59	0	26.9666	0	34.2801	0	22.189	0	51.233	0	200.41	0	99.6	0	1.13	0	0.0839	0	0.000683	0	2.03	0	31.2053	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	46.94	0	27.1336	0	34.2164	0	22.087	0	46.616	0	201.77	0	100.6	0	1.19	0	0.0839	0	0.000609	0	1.84	0	31.2116	8	-1e10	1	2249	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	41.74	0	28.5380	0	34.2770	0	21.677	0	41.452	0	200.12	0	102.1	0	1.02	0	0.0730	0	0.000621	0	1.87	0	31.1564	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	36.95	0	28.9546	0	34.2251	0	21.500	0	36.696	0	198.71	0	102.0	0	0.92	0	0.0621	0	0.000584	0	1.77	0	31.1570	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	31.45	0	29.4848	0	34.2482	0	21.339	0	31.234	0	192.81	0	99.8	0	0.75	0	0.0474	0	0.000572	0	1.74	0	31.1723	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	26.72	0	29.1826	0	33.8620	0	21.150	0	26.537	0	193.08	0	99.2	0	0.89	0	0.0548	0	0.000635	0	1.90	0	31.2135	8	-1e10	1	2228	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	21.69	0	29.1533	0	33.8291	0	21.135	0	21.542	0	192.61	0	98.9	0	0.99	0	0.0584	4	0.000635	0	1.90	0	31.2470	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	16.73	0	29.1276	0	33.8005	0	21.122	0	16.616	0	192.56	0	98.8	0	1.08	0	0.0548	4	0.000635	0	1.90	0	31.2634	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	11.65	0	29.1259	0	33.8013	0	21.123	0	11.571	0	192.67	0	98.9	0	1.02	0	0.0548	4	0.000635	0	1.90	0	31.2794	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0	7.85	0	29.1267	0	33.8028	0	21.123	0	7.797	0	192.70	0	98.9	0	1.00	0	0.0548	4	0.000622	0	1.87	0	31.2932	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1
5906522	45	C	08/06/2023	22:35	137.969	29.769	0	0																																
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	1600.53	0	2.3874	0	34.5350	0	27.574	0	1583.555	0	68.09	0	20.7	0	41.87	0	0.0146	0	0.000275	0	0.97	0	32.8908	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	1498.85	0	2.5261	0	34.5169	0	27.547	0	1483.309	0	65.61	0	20.0	0	41.91	0	0.0182	0	0.000300	0	1.03	0	32.8722	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	1399.30	0	2.6757	0	34.4945	0	27.516	0	1385.118	0	60.63	0	18.6	0	42.16	0	0.0219	0	0.000313	0	1.07	0	32.8536	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	1299.77	0	2.9064	0	34.4666	0	27.473	0	1286.900	0	58.93	0	18.2	0	42.08	0	0.0182	0	0.000326	0	1.10	0	32.8266	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	1199.59	0	3.1446	0	34.4400	0	27.430	0	1187.995	0	57.86	0	17.9	0	41.82	0	0.0182	0	0.000326	0	1.10	0	32.7967	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	1100.02	0	3.4291	0	34.4142	0	27.382	0	1089.645	0	59.17	0	18.5	0	41.43	0	0.0219	0	0.000364	0	1.20	0	32.7635	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	999.64	0	3.6403	0	34.3694	0	27.325	0	990.449	0	56.95	0	17.8	0	41.67	0	0.0182	0	0.000328	0	1.10	0	32.7328	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	950.89	0	3.9887	0	34.3525	0	27.277	0	942.257	0	58.68	0	18.5	0	40.57	0	0.0219	0	0.000365	0	1.20	0	32.6783	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	901.46	0	4.2325	0	34.3379	0	27.240	0	893.381	0	62.34	0	19.8	0	40.24	0	0.0219	0	0.000453	0	1.43	0	32.6383	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	851.34	0	4.5871	0	34.3056	0	27.176	0	843.811	0	65.84	0	21.1	0	39.32	0	0.0219	0	0.000379	0	1.24	0	32.5919	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	801.46	0	5.0925	0	34.2808	0	27.100	0	794.467	0	72.50	0	23.5	0	38.03	0	0.0182	0	0.000368	0	1.21	0	32.5375	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	751.16	0	4.9546	0	34.1741	0	27.030	0	744.696	0	74.97	0	24.2	0	38.03	0	0.0182	0	0.000306	0	1.05	0	32.5317	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	700.37	0	6.1158	0	34.2330	0	26.937	0	694.427	0	87.63	0	29.1	0	35.01	0	0.0146	0	0.000394	0	1.28	0	32.4279	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	651.35	0	6.8983	0	34.2206	0	26.825	0	645.899	0	102.02	0	34.5	0	32.47	0	0.0146	0	0.000495	0	1.54	0	32.3588	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	600.92	0	8.3973	0	34.2677	0	26.646	0	595.963	0	118.13	0	41.3	0	28.62	0	0.0146	0	0.000447	0	1.42	0	32.2308	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	551.85	0	9.3844	0	34.3109	0	26.524	0	547.363	0	127.17	0	45.5	0	26.28	0	0.0109	0	0.000424	0	1.36	0	32.1446	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	501.49	0	10.2789	0	34.3202	0	26.381	0	497.472	0	139.76	0	50.9	0	23.55	0	0.0109	0	0.000400	0	1.29	0	32.0684	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	451.70	0	12.1936	0	34.4213	0	26.112	0	448.135	0	152.19	0	57.8	0	19.42	0	0.0073	0	0.000452	0	1.43	0	31.9126	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	401.11	0	14.0111	0	34.5117	0	25.818	0	397.993	0	170.45	0	67.2	0	15.00	0	0.0037	0	0.000366	0	1.21	0	31.7704	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	381.73	0	14.6256	0	34.5554	0	25.721	0	378.781	0	172.09	0	68.7	0	14.03	0	0.0037	0	0.000355	0	1.18	0	31.7208	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	361.52	0	15.4829	0	34.5994	0	25.567	0	358.745	0	174.52	0	70.9	0	12.62	0	0.0073	0	0.000380	0	1.24	0	31.6530	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	351.64	0	16.0436	0	34.6399	0	25.472	0	348.949	0	178.35	0	73.3	0	11.10	0	0.0037	0	0.000380	0	1.24	0	31.6111	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	340.19	0	16.7866	0	34.6937	0	25.341	0	337.596	0	182.77	0	76.2	0	9.40	0	0.0000	0	0.000344	0	1.15	0	31.5551	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	331.56	0	17.0512	0	34.7028	0	25.285	0	329.038	0	185.45	0	77.7	0	9.29	0	0.0073	0	0.000344	0	1.15	0	31.5337	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	321.08	0	17.2486	0	34.7144	0	25.247	0	318.646	0	185.61	0	78.1	0	8.89	0	0.0000	0	0.000344	0	1.15	0	31.5196	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	311.39	0	17.4472	0	34.7149	0	25.199	0	309.037	0	186.52	0	78.7	0	9.10	0	0.0000	0	0.000356	0	1.18	0	31.5045	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	301.92	0	17.7830	0	34.7207	0	25.122	0	299.645	0	184.21	0	78.3	0	8.45	0	0.0073	0	0.000369	0	1.21	0	31.4782	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	290.49	0	18.1856	0	34.7540	0	25.049	0	288.309	0	185.59	0	79.5	0	7.66	0	0.0073	0	0.000369	0	1.21	0	31.4501	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	281.86	0	18.3782	0	34.7573	0	25.003	0	279.750	0	186.46	0	80.1	0	8.40	0	0.0073	0	0.000369	0	1.21	0	31.4341	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	271.69	0	18.4280	0	34.7069	0	24.952	0	269.663	0	181.56	0	78.1	0	8.55	0	0.0073	0	0.000394	0	1.28	0	31.4306	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	261.67	0	18.6053	0	34.7147	0	24.913	0	259.724	0	180.37	0	77.8	0	8.26	0	0.0073	0	0.000407	0	1.31	0	31.4186	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	251.21	0	18.8780	0	34.7207	0	24.848	0	249.348	0	180.21	0	78.1	0	7.88	0	0.0073	0	0.000469	0	1.47	0	31.3983	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	241.42	0	19.2834	0	34.7391	0	24.759	0	239.636	0	180.64	0	78.9	0	6.94	0	0.0073	0	0.000370	0	1.21	0	31.3716	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	231.58	0	19.7822	0	34.7634	0	24.648	0	229.874	0	186.64	0	82.3	0	5.69	0	0.0073	0	0.000407	0	1.31	0	31.3397	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	221.78	0	19.9036	0	34.7580	0	24.612	0	220.152	0	187.63	0	82.9	0	5.68	0	0.0073	0	0.000358	0	1.18	0	31.3370	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	209.18	0	20.0745	0	34.7481	0	24.559	0	207.650	0	187.98	0	83.3	0	5.58	0	0.0109	0	0.000395	0	1.28	0	31.3325	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	201.42	0	20.3399	0	34.7412	0	24.483	0	199.951	0	186.81	0	83.2	0	5.88	0	0.0109	0	0.000346	0	1.15	0	31.3126	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	191.70	0	20.7357	0	34.7438	0	24.379	0	190.306	0	183.54	0	82.3	0	5.48	0	0.0109	0	0.000371	0	1.22	0	31.2853	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	181.88	0	21.0799	0	34.7425	0	24.284	0	180.562	0	186.40	0	84.1	0	4.91	0	0.0146	0	0.000396	0	1.28	0	31.2657	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	171.79	0	21.3750	0	34.7262	0	24.191	0	170.549	0	187.07	0	84.8	0	4.73	0	0.0182	0	0.000445	0	1.41	0	31.2497	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	161.77	0	21.4381	0	34.5986	0	24.076	0	160.606	0	184.67	0	83.8	0	5.30	0	0.0219	0	0.000384	0	1.25	0	31.2515	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	151.93	0	21.5446	0	34.6016	0	24.049	0	150.840	0	184.79	0	84.0	0	5.04	0	0.0182	0	0.000371	0	1.22	0	31.2568	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	141.89	0	22.1483	0	34.6540	0	23.920	0	140.875	0	187.61	0	86.2	0	4.05	0	0.0255	0	0.000371	0	1.22	0	31.2337	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	131.64	0	22.4835	0	34.5985	0	23.783	0	130.702	0	189.37	0	87.5	0	3.42	0	0.0401	0	0.000496	0	1.54	0	31.2298	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	121.91	0	22.6970	0	34.5445	0	23.681	0	121.044	0	190.18	0	88.2	0	4.01	0	0.0474	0	0.000483	0	1.51	0	31.2251	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	111.08	0	23.4362	0	34.6385	0	23.539	0	110.294	0	193.22	0	90.8	0	2.49	0	0.0876	0	0.000546	0	1.67	0	31.1982	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	101.55	0	24.0215	0	34.5917	0	23.331	0	100.834	0	196.02	0	93.0	0	2.32	0	0.1278	0	0.000521	0	1.61	0	31.1663	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	96.95	0	24.0208	0	34.5631	0	23.310	0	96.267	0	194.39	0	92.2	0	2.52	0	0.1314	0	0.000583	0	1.77	0	31.1782	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	91.90	0	24.3336	0	34.6456	0	23.279	0	91.254	0	193.02	0	92.1	0	2.12	0	0.1424	0	0.000595	0	1.80	0	31.1681	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	86.81	0	24.7821	0	34.6278	0	23.131	0	86.201	0	193.68	0	93.1	0	1.86	0	0.1971	0	0.000658	0	1.96	0	31.1537	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	81.87	0	25.3162	0	34.6107	0	22.955	0	81.296	0	195.79	0	94.9	0	1.38	0	0.2811	0	0.000707	0	2.09	0	31.1318	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	76.77	0	25.6394	0	34.5864	0	22.838	0	76.233	0	200.19	0	97.6	0	1.33	0	0.1862	0	0.000745	0	2.19	0	31.1332	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	71.93	0	25.9262	0	34.5673	0	22.734	0	71.428	0	200.73	0	98.3	0	1.20	0	0.1898	0	0.000732	0	2.16	0	31.1269	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	66.53	0	26.1275	0	34.5584	0	22.664	0	66.066	0	201.56	0	99.0	0	1.36	0	0.1095	0	0.000720	0	2.13	0	31.1280	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	61.68	0	26.2394	0	34.5470	0	22.621	0	61.251	0	202.57	0	99.7	0	1.32	0	0.0912	0	0.000770	0	2.25	0	31.1316	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	56.93	0	26.5917	0	34.5407	0	22.505	0	56.535	0	202.99	0	100.5	0	1.20	0	0.0839	0	0.000733	0	2.16	0	31.1241	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	51.63	0	26.7448	0	34.5434	0	22.458	0	51.272	0	203.29	0	100.9	0	1.23	0	0.0693	0	0.000708	0	2.09	0	31.1602	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	46.57	0	26.9513	0	34.5183	0	22.373	0	46.248	0	203.60	0	101.4	0	1.19	0	0.0657	0	0.000671	0	2.00	0	31.1578	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	41.81	0	27.3310	0	34.4938	0	22.233	0	41.521	0	203.68	0	102.0	0	1.21	0	0.0548	0	0.000708	0	2.09	0	31.1498	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	36.91	0	28.4483	0	34.3547	0	21.765	0	36.655	0	200.43	0	102.1	0	1.09	0	0.0438	0	0.000683	0	2.03	0	31.1067	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	31.92	0	29.0924	0	34.2636	0	21.483	0	31.700	0	193.32	0	99.5	0	0.92	0	0.0255	0	0.000534	0	1.64	0	31.1654	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	26.88	0	29.1040	0	34.2627	0	21.478	0	26.695	0	192.95	0	99.3	0	1.00	0	0.0219	0	0.000534	0	1.64	0	31.1804	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	21.63	0	29.1176	0	34.2576	0	21.469	0	21.482	0	192.97	0	99.3	0	0.94	0	0.0182	0	0.000547	0	1.67	0	31.1917	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	16.83	0	29.1375	0	34.2442	0	21.452	0	16.715	0	193.02	0	99.4	0	0.99	0	0.0219	0	0.000683	0	2.03	0	31.1984	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	11.86	0	29.1754	0	34.2009	0	21.406	0	11.779	0	193.07	0	99.4	0	0.91	0	0.0109	0	0.000510	0	1.58	0	31.2055	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0	7.64	0	29.3038	0	34.1931	0	21.357	0	7.588	0	193.00	0	99.6	0	1.03	0	0.0109	4	0.000534	0	1.64	0	31.2089	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906522	46	C	08/17/2023	05:07	138.365	30.044	0	0																																
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	1600.07	0	2.3700	0	34.5464	0	27.585	0	1583.068	0	80.11	0	24.4	0	41.12	0	0.0182	0	0.000325	0	1.10	0	32.9087	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	1499.75	0	2.4750	0	34.5308	0	27.563	0	1484.166	0	75.28	0	23.0	0	41.27	0	0.0219	0	0.000337	0	1.13	0	32.8962	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	1400.39	0	2.5834	0	34.5161	0	27.542	0	1386.164	0	71.62	0	21.9	0	41.52	0	0.0182	0	0.000375	0	1.23	0	32.8823	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	1299.58	0	2.7775	0	34.4921	0	27.505	0	1286.686	0	67.03	0	20.6	0	41.56	0	0.0182	0	0.000338	0	1.13	0	32.8579	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	1199.46	0	3.0443	0	34.4558	0	27.452	0	1187.842	0	61.51	0	19.0	0	41.82	0	0.0182	0	0.000388	0	1.26	0	32.8228	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	1100.00	0	3.3448	0	34.4241	0	27.399	0	1089.603	0	59.68	0	18.6	0	41.53	0	0.0146	0	0.000352	0	1.17	0	32.7848	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	999.71	0	3.5508	0	34.3994	0	27.359	0	990.497	0	58.79	0	18.4	0	41.28	0	0.0182	0	0.000365	0	1.20	0	32.7551	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	951.66	0	3.6142	0	34.3668	0	27.326	0	942.998	0	54.65	0	17.1	0	41.84	0	0.0182	0	0.000303	0	1.04	0	32.7201	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	901.84	0	3.8281	0	34.3536	0	27.294	0	893.738	0	53.59	0	16.9	0	41.17	0	0.0219	0	0.000340	0	1.14	0	32.6788	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	851.63	0	4.1172	0	34.3349	0	27.250	0	844.080	0	59.18	0	18.8	0	40.49	0	0.0182	0	0.000366	0	1.20	0	32.6389	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	800.91	0	4.4625	0	34.3027	0	27.187	0	793.906	0	63.42	0	20.3	0	39.64	0	0.0219	0	0.001087	0	3.08	0	32.5958	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	751.04	0	5.1206	0	34.2771	0	27.093	0	744.561	0	72.71	0	23.6	0	37.93	0	0.0182	0	0.000405	0	1.31	0	32.5302	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	701.50	0	5.4073	0	34.2486	0	27.037	0	695.531	0	78.73	0	25.7	0	37.03	0	0.0182	0	0.000406	0	1.31	0	32.4992	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	651.84	0	6.0780	0	34.2511	0	26.956	0	646.371	0	86.78	0	28.8	0	35.27	0	0.0182	0	0.000431	0	1.38	0	32.4420	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	601.36	0	6.8993	0	34.2425	0	26.842	0	596.387	0	99.18	0	33.5	0	32.98	0	0.0109	0	0.000445	0	1.41	0	32.3702	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	551.71	0	7.6200	0	34.2469	0	26.744	0	547.212	0	109.62	0	37.7	0	30.83	0	0.0109	0	0.000434	0	1.38	0	32.3081	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	501.79	0	8.8128	0	34.2791	0	26.590	0	497.759	0	120.88	0	42.7	0	27.77	0	0.0182	0	0.000448	0	1.42	0	32.2058	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	451.76	0	10.0690	0	34.3276	0	26.423	0	448.185	0	132.08	0	47.9	0	24.79	0	0.0109	0	0.000499	0	1.55	0	32.1087	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	401.72	0	11.9358	0	34.4100	0	26.151	0	398.589	0	142.35	0	53.8	0	20.68	0	0.0073	0	0.000514	0	1.59	0	31.9542	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	380.99	0	12.6633	0	34.4375	0	26.032	0	378.039	0	150.94	0	57.9	0	18.93	0	0.0109	0	0.000614	0	1.85	0	31.8956	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	361.28	0	13.2098	0	34.4701	0	25.949	0	358.499	0	154.14	0	59.8	0	17.80	0	0.0073	0	0.000577	0	1.75	0	31.8497	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	351.78	0	13.5240	0	34.4859	0	25.897	0	349.080	0	157.63	0	61.5	0	17.05	0	0.0073	0	0.000453	0	1.43	0	31.8233	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	341.73	0	13.8762	0	34.5000	0	25.835	0	339.116	0	158.71	0	62.4	0	16.62	0	0.0109	0	0.000491	0	1.53	0	31.7938	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	331.27	0	14.1502	0	34.5136	0	25.788	0	328.744	0	160.07	0	63.3	0	16.10	0	0.0073	0	0.000540	0	1.66	0	31.7713	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	321.27	0	14.4495	0	34.5301	0	25.738	0	318.828	0	162.48	0	64.6	0	15.42	0	0.0073	0	0.000541	0	1.66	0	31.7467	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	311.83	0	14.5055	0	34.5363	0	25.730	0	309.467	0	164.15	0	65.4	0	15.17	0	0.0073	0	0.000491	0	1.53	0	31.7429	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	301.35	0	14.8388	0	34.5519	0	25.670	0	299.074	0	165.88	0	66.5	0	14.46	0	0.0037	0	0.000491	0	1.53	0	31.7160	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	291.59	0	15.1676	0	34.5714	0	25.613	0	289.394	0	166.44	0	67.2	0	13.69	0	0.0073	0	0.000554	0	1.69	0	31.6910	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	281.69	0	15.6781	0	34.5988	0	25.521	0	279.575	0	170.90	0	69.7	0	12.98	0	0.0073	0	0.000455	0	1.44	0	31.6522	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	271.41	0	16.0847	0	34.5787	0	25.413	0	269.379	0	166.72	0	68.5	0	13.32	0	0.0109	0	0.000542	0	1.66	0	31.6173	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	259.07	0	16.6075	0	34.5847	0	25.297	0	257.139	0	165.48	0	68.7	0	12.68	0	0.0109	0	0.000555	0	1.70	0	31.5740	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	251.56	0	16.9733	0	34.5919	0	25.216	0	249.690	0	166.00	0	69.4	0	12.04	0	0.0109	0	0.000654	0	1.95	0	31.5435	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	241.17	0	17.5221	0	34.5906	0	25.084	0	239.383	0	168.03	0	71.0	0	11.00	0	0.0182	0	0.000704	0	2.08	0	31.5002	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	231.18	0	18.2325	0	34.6193	0	24.932	0	229.473	0	165.54	0	70.9	0	10.49	0	0.0146	0	0.000519	0	1.60	0	31.4427	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	221.44	0	18.9421	0	34.6615	0	24.786	0	219.810	0	170.35	0	73.9	0	8.99	0	0.0146	0	0.000482	0	1.51	0	31.3879	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	210.41	0	19.4025	0	34.7337	0	24.723	0	208.866	0	176.76	0	77.4	0	7.24	0	0.0146	0	0.000407	0	1.31	0	31.3581	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	201.39	0	19.7126	0	34.7717	0	24.672	0	199.917	0	179.41	0	79.0	0	6.64	0	0.0109	0	0.000395	0	1.28	0	31.3372	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	191.14	0	20.3011	0	34.7616	0	24.509	0	189.747	0	180.98	0	80.6	0	6.02	0	0.0182	0	0.000408	0	1.31	0	31.2918	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	181.78	0	20.7513	0	34.7497	0	24.379	0	180.459	0	181.84	0	81.6	0	5.68	0	0.0219	0	0.000408	0	1.31	0	31.2590	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	171.25	0	21.0603	0	34.6938	0	24.253	0	170.010	0	181.87	0	82.0	0	5.81	0	0.0292	0	0.000420	0	1.35	0	31.2384	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	161.59	0	21.6675	0	34.7551	0	24.132	0	160.424	0	183.00	0	83.4	0	4.29	0	0.0474	0	0.000458	0	1.44	0	31.1985	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	151.73	0	22.0773	0	34.7249	0	23.995	0	150.638	0	186.04	0	85.4	0	4.14	0	0.0657	0	0.000470	0	1.48	0	31.1793	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	141.16	0	22.4707	0	34.7026	0	23.867	0	140.148	0	186.08	0	86.0	0	4.00	0	0.0949	0	0.000520	0	1.61	0	31.1745	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	131.49	0	22.7823	0	34.6812	0	23.761	0	130.550	0	187.23	0	87.0	0	3.85	0	0.1387	0	0.000595	0	1.80	0	31.1615	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	121.53	0	23.1515	0	34.6706	0	23.647	0	120.664	0	198.48	0	92.8	0	1.88	0	0.1351	0	0.000533	0	1.64	0	31.1538	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	111.61	0	23.9850	0	34.6381	0	23.378	0	110.818	0	206.91	0	98.1	0	1.57	0	0.1278	0	0.000533	0	1.64	0	31.1223	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	101.95	0	25.4929	0	34.5406	0	22.850	0	101.229	0	203.68	0	99.0	0	1.55	0	0.1752	0	0.000683	0	2.03	0	31.0596	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	96.86	0	25.7806	0	34.5110	0	22.739	0	96.176	0	201.85	0	98.6	0	1.57	0	0.2519	0	0.000745	0	2.19	0	31.0488	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	91.95	0	25.9777	0	34.4743	0	22.650	0	91.302	0	200.49	0	98.2	0	1.51	0	0.2811	0	0.000782	0	2.29	0	31.0547	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	86.63	0	26.5441	0	34.3996	0	22.416	0	86.020	0	196.75	0	97.2	0	1.38	0	0.3139	0	0.000907	0	2.61	0	31.0441	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	81.82	0	26.8060	0	34.3887	0	22.325	0	81.245	0	196.19	0	97.4	0	1.28	0	0.2190	0	0.000882	0	2.55	0	31.0392	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	76.65	0	27.1410	0	34.3810	0	22.212	0	76.112	0	195.96	0	97.8	0	1.31	0	0.1424	0	0.001043	0	2.97	0	31.0360	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	71.85	0	27.2070	0	34.3741	0	22.186	0	71.347	0	196.53	0	98.2	0	1.33	0	0.1168	0	0.000733	0	2.16	0	31.0452	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	66.86	0	27.2709	0	34.3730	0	22.164	0	66.393	0	196.66	0	98.3	0	1.29	0	0.1022	0	0.000857	0	2.48	0	31.0557	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	61.66	0	27.4407	0	34.3634	0	22.102	0	61.230	0	196.51	0	98.5	0	1.25	0	0.0876	0	0.000683	0	2.03	0	31.0568	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	56.92	0	27.5801	0	34.3510	0	22.047	0	56.523	0	196.64	0	98.8	0	1.20	0	0.0730	0	0.000696	0	2.06	0	31.0629	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	51.88	0	27.6563	0	34.3539	0	22.025	0	51.519	0	196.97	0	99.1	0	1.13	0	0.0584	0	0.000596	0	1.80	0	31.0806	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	46.90	0	27.8531	0	34.3321	0	21.944	0	46.574	0	196.80	0	99.3	0	1.18	0	0.0438	0	0.000596	0	1.80	0	31.0787	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	40.85	0	28.1073	0	34.2787	0	21.821	0	40.567	0	196.60	0	99.6	0	1.19	0	0.0438	0	0.000621	0	1.87	0	31.0877	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	36.82	0	28.2010	0	34.2518	0	21.769	0	36.565	0	196.59	0	99.7	0	1.18	0	0.0328	0	0.000609	0	1.84	0	31.0907	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	31.61	0	28.2985	0	34.2500	0	21.736	0	31.392	0	196.43	0	99.8	0	1.17	0	0.0328	0	0.000609	0	1.84	0	31.0968	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	26.73	0	28.4438	0	34.2570	0	21.693	0	26.546	0	196.17	0	99.9	0	1.04	0	0.0292	0	0.000609	0	1.84	0	31.1010	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	21.93	0	28.6669	0	34.1873	0	21.567	0	21.779	0	195.98	0	100.1	0	1.10	0	0.0292	0	0.000646	0	1.93	0	31.1053	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	16.92	0	28.9867	0	34.0324	0	21.344	0	16.804	0	194.46	0	99.7	0	1.02	0	0.0255	0	0.000597	0	1.81	0	31.1474	8	-1e10	1	2238	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	11.50	0	29.0431	0	34.0119	0	21.309	0	11.421	0	194.38	0	99.8	0	1.06	0	0.0219	0	0.000659	0	1.97	0	31.1590	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0	7.70	0	29.0529	0	33.9429	0	21.254	0	7.647	0	194.46	0	99.8	0	0.98	0	0.0219	0	0.000585	0	1.77	0	31.1691	8	-1e10	1	2233	0	 -1e10	1	 -1e10	1
5906522	47	C	08/27/2023	11:44	138.422	30.305	0	0																																
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	1499.81	0	2.4766	0	34.5276	0	27.561	0	1484.242	0	73.66	0	22.5	0	41.49	0	0.0146	0	0.000337	0	1.13	0	32.8243	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	1399.20	0	2.5999	0	34.5086	0	27.535	0	1385.006	0	68.94	0	21.1	0	41.66	0	0.0182	0	0.000325	0	1.10	0	32.8078	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	1300.13	0	2.8389	0	34.4730	0	27.485	0	1287.243	0	58.24	0	17.9	0	42.03	0	0.0182	0	0.000326	0	1.10	0	32.7768	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	1198.86	0	3.1158	0	34.4475	0	27.440	0	1187.262	0	60.25	0	18.7	0	41.71	0	0.0219	0	0.000339	0	1.13	0	32.7429	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	1099.14	0	3.3658	0	34.4067	0	27.383	0	1088.765	0	55.62	0	17.3	0	41.81	0	0.0182	0	0.000364	0	1.20	0	32.7093	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	999.08	0	3.6189	0	34.3726	0	27.331	0	989.886	0	54.53	0	17.1	0	41.60	0	0.0182	0	0.000303	0	1.04	0	32.6761	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	951.54	0	3.8159	0	34.3571	0	27.299	0	942.890	0	55.83	0	17.6	0	41.18	0	0.0182	0	0.000353	0	1.17	0	32.6321	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	900.98	0	4.0196	0	34.3458	0	27.269	0	892.898	0	58.96	0	18.6	0	40.60	0	0.0146	0	0.000378	0	1.24	0	32.5973	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	851.72	0	4.2708	0	34.3034	0	27.209	0	844.179	0	59.88	0	19.0	0	40.29	0	0.0146	0	0.000341	0	1.14	0	32.5578	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	801.25	0	4.8498	0	34.2840	0	27.131	0	794.252	0	68.51	0	22.1	0	38.71	0	0.0146	0	0.000380	0	1.24	0	32.4954	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	751.55	0	5.5054	0	34.2641	0	27.039	0	745.074	0	77.33	0	25.3	0	36.89	0	0.0182	0	0.000406	0	1.31	0	32.4285	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	700.84	0	6.1005	0	34.2568	0	26.959	0	694.886	0	86.33	0	28.7	0	35.16	0	0.0146	0	0.000444	0	1.41	0	32.3694	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	651.71	0	6.9012	0	34.2441	0	26.844	0	646.249	0	99.11	0	33.5	0	32.83	0	0.0146	0	0.000396	0	1.28	0	32.2966	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	601.85	0	8.0142	0	34.2845	0	26.718	0	596.878	0	110.34	0	38.3	0	30.04	0	0.0109	0	0.000509	0	1.58	0	32.2003	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	551.79	0	9.7082	0	34.3058	0	26.468	0	547.298	0	125.48	0	45.2	0	25.31	0	0.0109	0	0.000524	0	1.61	0	32.0564	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	501.05	0	10.9657	0	34.3065	0	26.252	0	497.031	0	153.80	0	56.9	0	21.03	0	0.0073	0	0.000413	0	1.33	0	31.9584	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	451.67	0	13.0852	0	34.4635	0	25.972	0	448.101	0	156.28	0	60.5	0	17.62	0	0.0037	0	0.000465	0	1.46	0	31.7851	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	401.75	0	14.2779	0	34.5211	0	25.770	0	398.623	0	173.33	0	68.7	0	14.18	0	0.0037	0	0.000329	0	1.11	0	31.6949	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	381.16	0	14.8784	0	34.5663	0	25.676	0	378.212	0	180.91	0	72.6	0	12.59	0	0.0037	0	0.000317	0	1.08	0	31.6486	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	361.29	0	15.3165	0	34.5992	0	25.605	0	358.513	0	182.15	0	73.8	0	11.70	0	0.0037	0	0.000417	0	1.34	0	31.6168	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	351.51	0	15.6274	0	34.6200	0	25.551	0	348.816	0	182.75	0	74.5	0	11.23	0	0.0037	0	0.000330	0	1.11	0	31.5926	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	338.51	0	15.9710	0	34.6498	0	25.496	0	335.927	0	186.83	0	76.7	0	10.31	0	0.0073	0	0.000343	0	1.15	0	31.5685	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	331.54	0	16.1312	0	34.6606	0	25.468	0	329.015	0	188.06	0	77.4	0	10.12	0	0.0037	0	0.000343	0	1.15	0	31.5554	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	321.80	0	16.2588	0	34.6608	0	25.439	0	319.357	0	187.99	0	77.6	0	10.21	0	0.0037	0	0.000356	0	1.18	0	31.5459	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	311.64	0	16.4515	0	34.6715	0	25.402	0	309.282	0	185.48	0	76.8	0	9.95	0	0.0037	0	0.000368	0	1.21	0	31.5314	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	301.24	0	16.8153	0	34.6925	0	25.333	0	298.968	0	185.25	0	77.3	0	9.44	0	0.0037	0	0.000381	0	1.24	0	31.5035	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	291.84	0	17.0135	0	34.6923	0	25.286	0	289.645	0	184.76	0	77.4	0	9.47	0	0.0037	0	0.000393	0	1.28	0	31.4893	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	281.78	0	17.3861	0	34.7203	0	25.218	0	279.668	0	184.83	0	77.9	0	8.58	0	0.0037	0	0.000356	0	1.18	0	31.4622	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	271.40	0	17.5837	0	34.7460	0	25.190	0	269.372	0	189.95	0	80.4	0	7.70	0	0.0037	0	0.000307	0	1.05	0	31.4530	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	261.84	0	17.7602	0	34.7498	0	25.150	0	259.890	0	191.56	0	81.4	0	7.60	0	0.0037	0	0.000332	0	1.12	0	31.4419	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	251.45	0	17.8834	0	34.7464	0	25.117	0	249.583	0	190.29	0	81.0	0	7.82	0	0.0073	0	0.000319	0	1.08	0	31.4353	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	241.47	0	18.1779	0	34.7605	0	25.055	0	239.683	0	187.10	0	80.1	0	7.20	0	0.0037	0	0.000357	0	1.18	0	31.4178	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	231.75	0	18.2064	0	34.7559	0	25.044	0	230.041	0	190.74	0	81.7	0	6.59	0	0.0037	0	0.000406	0	1.31	0	31.4249	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	220.96	0	18.5272	0	34.7649	0	24.970	0	219.336	0	191.28	0	82.4	0	7.07	0	0.0037	0	0.000307	0	1.05	0	31.4026	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	211.16	0	18.8488	0	34.7806	0	24.901	0	209.613	0	187.74	0	81.4	0	6.53	0	0.0037	0	0.000332	0	1.12	0	31.3796	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	201.84	0	19.0173	0	34.7777	0	24.856	0	200.366	0	187.39	0	81.5	0	6.32	0	0.0037	0	0.000345	0	1.15	0	31.3705	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	191.07	0	19.3066	0	34.7729	0	24.778	0	189.679	0	186.43	0	81.5	0	6.29	0	0.0037	0	0.000357	0	1.18	0	31.3527	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	181.71	0	19.5433	0	34.7705	0	24.714	0	180.392	0	186.45	0	81.9	0	5.99	0	0.0037	0	0.000370	0	1.22	0	31.3397	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	171.65	0	19.7788	0	34.7645	0	24.648	0	170.409	0	188.72	0	83.2	0	5.59	0	0.0073	0	0.000358	0	1.18	0	31.3292	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	161.78	0	20.1198	0	34.7555	0	24.551	0	160.614	0	188.89	0	83.8	0	4.70	0	0.0146	0	0.000383	0	1.25	0	31.3175	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	151.64	0	20.3095	0	34.7122	0	24.468	0	150.551	0	195.61	0	87.0	0	4.22	0	0.0109	0	0.000445	0	1.41	0	31.3249	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	141.47	0	20.8056	0	34.7036	0	24.328	0	140.457	0	199.49	0	89.6	0	3.63	0	0.0219	0	0.000408	0	1.31	0	31.3045	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	131.45	0	21.1524	0	34.6933	0	24.226	0	130.512	0	198.32	0	89.6	0	2.93	0	0.0584	0	0.000470	0	1.48	0	31.2866	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	121.72	0	21.6432	0	34.7239	0	24.114	0	120.854	0	189.42	0	86.3	0	3.42	0	0.0584	0	0.000470	0	1.48	0	31.2580	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	111.69	0	22.4561	0	34.6707	0	23.846	0	110.898	0	207.99	0	96.1	0	1.80	0	0.0839	0	0.000520	0	1.61	0	31.3566	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	101.78	0	22.9635	0	34.6658	0	23.697	0	101.061	0	203.51	0	94.9	0	1.99	0	0.1497	0	0.000545	0	1.67	0	31.3349	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	96.77	0	23.2664	0	34.6489	0	23.596	0	96.088	0	206.99	0	97.0	0	1.72	0	0.1095	0	0.000719	0	2.12	0	31.3239	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	91.70	0	24.0425	0	34.5792	0	23.316	0	91.054	0	196.69	0	93.3	0	2.64	0	0.1533	0	0.000546	0	1.67	0	31.2712	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	86.63	0	24.2527	0	34.5544	0	23.235	0	86.021	0	194.14	0	92.4	0	2.55	0	0.1971	0	0.000620	0	1.87	0	31.2585	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	81.73	0	24.8174	0	34.5272	0	23.045	0	81.157	0	195.45	0	93.9	0	1.56	0	0.1971	0	0.000583	0	1.77	0	31.2243	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	76.81	0	25.1591	0	34.5115	0	22.929	0	76.272	0	198.47	0	95.9	0	1.63	0	0.2081	0	0.000633	0	1.90	0	31.2187	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	71.86	0	25.5783	0	34.4676	0	22.767	0	71.358	0	198.78	0	96.7	0	1.43	0	0.1898	0	0.000646	0	1.93	0	31.1931	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	66.91	0	26.2483	0	34.3312	0	22.457	0	66.443	0	199.43	0	98.0	0	1.26	0	0.1679	0	0.000634	0	1.90	0	31.1804	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	61.88	0	26.6818	0	34.3328	0	22.321	0	61.449	0	198.98	0	98.5	0	1.33	0	0.1022	0	0.000584	0	1.77	0	31.1925	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	56.43	0	26.8075	0	34.3111	0	22.265	0	56.038	0	199.23	0	98.8	0	1.22	0	0.0839	0	0.000596	0	1.80	0	31.1958	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	51.76	0	26.9351	0	34.2899	0	22.208	0	51.401	0	199.71	0	99.3	0	1.32	0	0.0730	0	0.000584	0	1.77	0	31.1928	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	46.73	0	27.1525	0	34.2984	0	22.145	0	46.406	0	200.24	0	99.9	0	1.17	0	0.0693	0	0.000547	0	1.68	0	31.1826	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	41.64	0	27.6189	0	34.2391	0	21.950	0	41.352	0	200.16	0	100.6	0	1.25	0	0.0693	0	0.000597	0	1.80	0	31.2010	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	36.88	0	28.0619	0	34.2433	0	21.809	0	36.625	0	199.30	0	100.8	0	1.29	0	0.0621	0	0.000584	0	1.77	0	31.1923	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	31.89	0	28.6226	0	34.0908	0	21.510	0	31.670	0	196.29	0	100.1	0	1.11	0	0.0584	0	0.000572	0	1.74	0	31.1782	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	26.93	0	28.6724	0	34.0829	0	21.487	0	26.745	0	195.24	0	99.7	0	1.05	0	0.0548	4	0.000560	0	1.71	0	31.1891	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	21.77	0	28.6746	0	34.0832	0	21.486	0	21.620	0	195.11	0	99.6	0	1.00	0	0.0474	4	0.000584	0	1.77	0	31.2047	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	16.74	0	28.6751	0	34.0837	0	21.486	0	16.625	0	195.08	0	99.6	0	1.05	0	0.0548	4	0.000584	0	1.77	0	31.2122	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	11.41	0	28.6737	0	34.0826	0	21.485	0	11.332	0	195.04	0	99.6	0	1.10	0	0.0548	4	0.000584	0	1.77	0	31.2203	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0	7.53	0	28.6723	0	34.0838	0	21.486	0	7.479	0	195.05	0	99.6	0	1.04	0	0.0548	4	0.000597	0	1.81	0	31.2252	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906522	48	C	09/06/2023	18:30	138.590	30.166	0	0																																
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	1499.41	0	2.5931	0	34.5106	0	27.538	0	1483.859	0	68.59	0	21.0	0	41.76	0	0.0182	0	0.000325	0	1.10	0	32.8147	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	1399.58	0	2.7134	0	34.4914	0	27.512	0	1385.391	0	64.34	0	19.7	0	42.11	0	0.0182	0	0.000325	0	1.10	0	32.7971	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	1299.98	0	2.8459	0	34.4735	0	27.486	0	1287.105	0	60.75	0	18.7	0	42.09	0	0.0182	0	0.000326	0	1.10	0	32.7786	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	1199.62	0	3.0884	0	34.4483	0	27.443	0	1188.022	0	59.64	0	18.5	0	41.88	0	0.0182	0	0.000351	0	1.17	0	32.7477	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	1100.23	0	3.4350	0	34.4070	0	27.378	0	1089.851	0	57.97	0	18.1	0	41.58	0	0.0182	0	0.000352	0	1.17	0	32.7038	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	998.93	0	3.8925	0	34.3558	0	27.291	0	989.745	0	58.67	0	18.5	0	40.93	0	0.0182	0	0.000378	0	1.24	0	32.6465	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	951.25	0	4.2136	0	34.3208	0	27.230	0	942.611	0	60.23	0	19.1	0	40.22	0	0.0182	0	0.000391	0	1.27	0	32.5915	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	901.38	0	4.5318	0	34.3014	0	27.181	0	893.300	0	63.80	0	20.4	0	39.59	0	0.0219	0	0.000379	0	1.24	0	32.5414	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	851.50	0	5.0933	0	34.2743	0	27.096	0	843.968	0	72.04	0	23.4	0	38.13	0	0.0219	0	0.000430	0	1.37	0	32.4757	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	801.72	0	5.6692	0	34.2762	0	27.030	0	794.723	0	78.66	0	25.9	0	36.51	0	0.0182	0	0.000418	0	1.34	0	32.4142	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	751.65	0	6.6337	0	34.2433	0	26.881	0	745.179	0	94.07	0	31.6	0	33.67	0	0.0146	0	0.000445	0	1.41	0	32.3235	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	701.82	0	7.6748	0	34.2547	0	26.746	0	695.861	0	108.65	0	37.4	0	30.69	0	0.0109	0	0.000533	0	1.64	0	32.2298	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	651.05	0	8.2676	0	34.2356	0	26.643	0	645.601	0	121.22	0	42.3	0	28.71	0	0.0109	0	0.000373	0	1.22	0	32.1778	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	601.26	0	9.2977	0	34.2433	0	26.488	0	596.299	0	134.41	0	47.9	0	25.50	0	0.0109	0	0.000337	0	1.13	0	32.0900	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	551.49	0	10.9951	0	34.3386	0	26.273	0	547.005	0	146.85	0	54.4	0	21.23	0	0.0073	0	0.000413	0	1.33	0	31.9520	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	501.89	0	12.1773	0	34.3817	0	26.087	0	497.868	0	160.88	0	61.1	0	18.41	0	0.0037	0	0.000328	0	1.11	0	31.8564	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	451.17	0	13.5273	0	34.4715	0	25.889	0	447.609	0	171.60	0	67.0	0	15.94	0	0.0073	0	0.000366	0	1.21	0	31.7497	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	400.92	0	14.7658	0	34.5574	0	25.695	0	397.804	0	177.16	0	70.9	0	13.18	0	0.0037	0	0.000355	0	1.18	0	31.6547	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	381.04	0	15.3794	0	34.6018	0	25.594	0	378.096	0	182.63	0	74.0	0	11.52	0	0.0073	0	0.000330	0	1.11	0	31.6099	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	361.92	0	15.9265	0	34.6376	0	25.499	0	359.140	0	184.99	0	75.8	0	10.94	0	0.0037	0	0.000355	0	1.18	0	31.5701	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	349.22	0	16.3014	0	34.6754	0	25.442	0	346.549	0	188.31	0	77.8	0	9.35	0	0.0073	0	0.000318	0	1.08	0	31.5451	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	341.18	0	16.4092	0	34.6835	0	25.423	0	338.577	0	191.94	0	79.4	0	9.39	0	0.0000	0	0.000318	0	1.08	0	31.5372	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	331.80	0	16.5621	0	34.6951	0	25.396	0	329.276	0	196.78	0	81.7	0	8.43	0	0.0000	0	0.000319	0	1.08	0	31.5286	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	321.04	0	16.6901	0	34.7005	0	25.370	0	318.606	0	200.20	0	83.3	0	8.46	0	0.0000	0	0.000294	0	1.02	0	31.5206	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	311.63	0	16.7751	0	34.7003	0	25.349	0	309.274	0	196.98	0	82.1	0	8.88	0	0.0073	0	0.000356	0	1.18	0	31.5136	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	301.45	0	16.9580	0	34.7109	0	25.314	0	299.178	0	194.75	0	81.5	0	8.35	0	0.0037	0	0.000356	0	1.18	0	31.5016	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	291.73	0	17.1673	0	34.7209	0	25.272	0	289.539	0	196.26	0	82.4	0	8.16	0	0.0037	0	0.000356	0	1.18	0	31.4858	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	281.22	0	17.4544	0	34.7324	0	25.212	0	279.115	0	193.60	0	81.8	0	8.08	0	0.0037	0	0.000319	0	1.08	0	31.4640	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	271.18	0	17.5297	0	34.7351	0	25.195	0	269.156	0	192.10	0	81.2	0	7.96	0	0.0037	0	0.000381	0	1.24	0	31.4608	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	261.74	0	17.6530	0	34.7422	0	25.170	0	259.793	0	191.35	0	81.1	0	7.71	0	0.0037	0	0.000294	0	1.02	0	31.4534	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	251.61	0	17.9777	0	34.7535	0	25.099	0	249.744	0	192.30	0	82.0	0	7.26	0	0.0037	0	0.000344	0	1.15	0	31.4308	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	239.26	0	18.2844	0	34.7596	0	25.028	0	237.493	0	190.96	0	81.9	0	6.88	0	0.0073	0	0.000295	0	1.02	0	31.4124	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	231.34	0	18.4778	0	34.7589	0	24.979	0	229.636	0	190.92	0	82.2	0	7.06	0	0.0037	0	0.000357	0	1.18	0	31.3983	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	221.23	0	18.7162	0	34.7675	0	24.925	0	219.606	0	187.62	0	81.1	0	6.87	0	0.0037	0	0.000345	0	1.15	0	31.3805	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	211.85	0	18.8604	0	34.7729	0	24.893	0	210.299	0	187.01	0	81.1	0	6.74	0	0.0073	0	0.000382	0	1.25	0	31.3718	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	201.54	0	19.2289	0	34.7735	0	24.799	0	200.070	0	185.51	0	81.0	0	6.42	0	0.0073	0	0.000382	0	1.25	0	31.3450	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	191.04	0	19.7093	0	34.7717	0	24.673	0	189.651	0	184.98	0	81.5	0	5.97	0	0.0073	0	0.000358	0	1.18	0	31.3096	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	181.55	0	19.9720	0	34.7686	0	24.602	0	180.234	0	185.35	0	82.0	0	5.63	0	0.0073	0	0.000370	0	1.22	0	31.2933	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	171.66	0	20.1712	0	34.7665	0	24.547	0	170.420	0	185.73	0	82.5	0	5.45	0	0.0073	0	0.000370	0	1.22	0	31.2837	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	161.58	0	20.5227	0	34.7408	0	24.434	0	160.417	0	185.46	0	82.9	0	5.47	0	0.0146	0	0.000383	0	1.25	0	31.2660	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	151.23	0	20.8779	0	34.7149	0	24.318	0	150.145	0	182.72	0	82.1	0	5.52	0	0.0219	0	0.000433	0	1.38	0	31.2482	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	141.84	0	21.2644	0	34.7099	0	24.209	0	140.826	0	182.78	0	82.7	0	5.15	0	0.0182	0	0.000421	0	1.35	0	31.2224	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	131.77	0	21.8019	0	34.7062	0	24.058	0	130.831	0	183.05	0	83.6	0	4.79	0	0.0328	0	0.000408	0	1.31	0	31.1885	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	121.84	0	22.2117	0	34.7016	0	23.939	0	120.974	0	186.93	0	86.0	0	3.54	0	0.1022	0	0.000520	0	1.61	0	31.1843	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	111.96	0	22.6037	0	34.7070	0	23.832	0	111.167	0	190.45	0	88.3	0	3.26	0	0.1752	0	0.000645	0	1.93	0	31.1797	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	101.93	0	23.1580	0	34.6796	0	23.652	0	101.211	0	201.45	0	94.2	0	1.56	0	0.2409	0	0.000744	0	2.19	0	31.1764	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	96.93	0	23.3427	0	34.6711	0	23.592	0	96.247	0	204.02	0	95.7	0	1.97	0	0.2372	0	0.000819	0	2.38	0	31.1730	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	91.83	0	23.5948	0	34.6490	0	23.501	0	91.184	0	200.18	0	94.3	0	1.65	0	0.3322	0	0.001179	0	3.32	0	31.1609	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	86.84	0	23.9298	0	34.6291	0	23.387	0	86.230	0	200.44	0	95.0	0	1.75	0	0.1825	0	0.000993	0	2.83	0	31.1477	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	81.77	0	24.2366	0	34.6047	0	23.278	0	81.197	0	202.96	0	96.7	0	1.38	0	0.1205	0	0.000794	0	2.32	0	31.1349	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	76.42	0	24.5836	0	34.5790	0	23.155	0	75.885	0	204.51	0	97.9	0	1.58	0	0.0912	0	0.000782	0	2.29	0	31.1231	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	71.82	0	24.9365	0	34.5441	0	23.022	0	71.318	0	206.94	0	99.7	0	1.55	0	0.0803	0	0.000732	0	2.16	0	31.1046	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	67.01	0	25.6816	0	34.5291	0	22.782	0	66.543	0	209.44	0	102.1	0	1.44	0	0.0621	0	0.000695	0	2.06	0	31.0837	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	61.70	0	26.0950	0	34.5055	0	22.636	0	61.271	0	208.95	0	102.6	0	1.54	0	0.0474	0	0.000733	0	2.16	0	31.0733	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	56.73	0	26.4628	0	34.4762	0	22.499	0	56.336	0	208.26	0	102.8	0	1.35	0	0.0365	0	0.000745	0	2.19	0	31.0654	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	51.91	0	27.2187	0	34.4132	0	22.211	0	51.550	0	207.34	0	103.6	0	1.22	0	0.0328	0	0.000708	0	2.09	0	31.0182	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	46.59	0	27.9294	0	34.3039	0	21.899	0	46.267	0	201.77	0	101.9	0	1.33	0	0.0219	0	0.000609	0	1.84	0	31.0199	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	41.84	0	28.1941	0	34.2653	0	21.783	0	41.551	0	198.22	0	100.5	0	1.16	0	0.0146	0	0.000584	0	1.77	0	31.0411	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	36.52	0	28.3239	0	34.1949	0	21.688	0	36.268	0	197.54	0	100.3	0	1.17	0	0.0146	0	0.000522	0	1.61	0	31.0438	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	31.71	0	28.3927	0	34.1648	0	21.642	0	31.492	0	197.15	0	100.2	0	1.22	0	0.0146	0	0.000535	0	1.64	0	31.0545	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	26.92	0	28.4553	0	34.1537	0	21.613	0	26.735	0	196.96	0	100.2	0	1.12	0	0.0146	0	0.000559	0	1.71	0	31.0644	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	21.60	0	28.5480	0	34.1033	0	21.544	0	21.452	0	196.72	0	100.2	0	1.20	0	0.0109	0	0.000547	0	1.68	0	31.0711	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	16.87	0	28.7041	0	34.0825	0	21.476	0	16.754	0	196.23	0	100.2	0	1.23	0	0.0109	0	0.000510	0	1.58	0	31.0773	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	11.92	0	28.9929	0	34.0564	0	21.361	0	11.838	0	195.52	0	100.3	0	1.03	0	0.0109	0	0.000473	0	1.48	0	31.0979	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0	7.75	0	29.0066	0	34.0478	0	21.349	0	7.697	0	195.41	0	100.3	0	1.10	0	0.0037	4	0.000485	0	1.51	0	31.1096	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906522	49	C	09/17/2023	03:08	138.582	30.069	0	0																																
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	1499.54	0	2.5023	0	34.5126	0	27.548	0	1483.977	0	65.42	0	20.0	0	42.24	0	0.0182	0	0.000300	0	1.03	0	32.8357	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	1398.73	0	2.6908	0	34.4923	0	27.516	0	1384.544	0	62.68	0	19.2	0	41.97	0	0.0182	0	0.000325	0	1.10	0	32.8115	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	1299.64	0	2.8110	0	34.4745	0	27.490	0	1286.761	0	59.32	0	18.2	0	42.20	0	0.0182	0	0.000313	0	1.07	0	32.7928	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	1200.11	0	3.1263	0	34.4408	0	27.435	0	1188.498	0	58.73	0	18.2	0	41.91	0	0.0182	0	0.000451	0	1.42	0	32.7547	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	1098.98	0	3.4024	0	34.4071	0	27.381	0	1088.608	0	57.05	0	17.8	0	41.64	0	0.0182	0	0.000352	0	1.17	0	32.7159	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	999.68	0	3.7207	0	34.3720	0	27.322	0	990.480	0	57.18	0	18.0	0	41.27	0	0.0219	0	0.000340	0	1.14	0	32.6724	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	951.62	0	3.8939	0	34.3569	0	27.292	0	942.970	0	58.69	0	18.5	0	41.04	0	0.0219	0	0.000440	0	1.40	0	32.6305	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	901.15	0	4.1967	0	34.3239	0	27.235	0	893.067	0	60.03	0	19.1	0	40.41	0	0.0182	0	0.000366	0	1.20	0	32.5776	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	851.75	0	4.6349	0	34.2938	0	27.164	0	844.209	0	65.65	0	21.1	0	39.27	0	0.0182	0	0.000354	0	1.17	0	32.5191	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	800.90	0	5.3337	0	34.2842	0	27.077	0	793.906	0	74.06	0	24.2	0	37.46	0	0.0146	0	0.000380	0	1.24	0	32.4478	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	751.48	0	6.1742	0	34.2542	0	26.950	0	745.006	0	87.37	0	29.1	0	35.07	0	0.0182	0	0.000394	0	1.28	0	32.3652	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	701.82	0	6.6924	0	34.2126	0	26.849	0	695.856	0	96.77	0	32.6	0	33.28	0	0.0146	0	0.000358	0	1.18	0	32.3107	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	651.38	0	7.7083	0	34.2321	0	26.723	0	645.923	0	109.94	0	37.9	0	30.51	0	0.0109	0	0.000446	0	1.41	0	32.2317	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	601.81	0	8.7481	0	34.2207	0	26.558	0	596.839	0	129.62	0	45.7	0	27.00	0	0.0109	0	0.000386	0	1.26	0	32.1429	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	551.25	0	10.7055	0	34.3303	0	26.319	0	546.763	0	143.33	0	52.7	0	22.40	0	0.0073	0	0.000450	0	1.42	0	31.9824	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	500.87	0	12.1574	0	34.3953	0	26.102	0	496.854	0	156.79	0	59.5	0	19.10	0	0.0073	0	0.000390	0	1.27	0	31.8617	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	451.32	0	13.6777	0	34.4821	0	25.867	0	447.754	0	169.66	0	66.5	0	15.42	0	0.0037	0	0.000341	0	1.14	0	31.7395	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	401.82	0	15.2296	0	34.5829	0	25.614	0	398.693	0	175.93	0	71.1	0	12.76	0	0.0037	0	0.000367	0	1.21	0	31.6149	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	381.94	0	15.6851	0	34.6160	0	25.538	0	378.986	0	179.55	0	73.2	0	11.52	0	0.0073	0	0.000417	0	1.34	0	31.5800	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	361.62	0	16.2543	0	34.6636	0	25.444	0	358.841	0	186.66	0	77.0	0	9.95	0	0.0037	0	0.000331	0	1.11	0	31.5392	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	350.71	0	16.3942	0	34.6713	0	25.418	0	348.024	0	189.77	0	78.5	0	10.12	0	0.0037	0	0.000343	0	1.15	0	31.5285	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	340.94	0	16.5947	0	34.6847	0	25.381	0	338.336	0	187.79	0	78.0	0	9.56	0	0.0073	0	0.000331	0	1.11	0	31.5134	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	331.16	0	16.8178	0	34.6954	0	25.337	0	328.639	0	188.69	0	78.7	0	9.25	0	0.0000	0	0.000356	0	1.18	0	31.4958	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	321.22	0	17.0658	0	34.7014	0	25.283	0	318.782	0	188.06	0	78.8	0	9.04	0	0.0037	0	0.000319	0	1.08	0	31.4754	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	311.90	0	17.2623	0	34.7131	0	25.245	0	309.540	0	187.46	0	78.9	0	8.79	0	0.0037	0	0.000356	0	1.18	0	31.4613	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	301.31	0	17.5086	0	34.7222	0	25.192	0	299.038	0	186.28	0	78.7	0	8.60	0	0.0037	0	0.000369	0	1.21	0	31.4428	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	291.22	0	17.7105	0	34.7323	0	25.151	0	289.031	0	185.96	0	78.9	0	8.35	0	0.0037	0	0.000369	0	1.21	0	31.4276	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	281.15	0	17.9065	0	34.7277	0	25.099	0	279.043	0	191.03	0	81.4	0	7.02	0	0.0073	0	0.000319	0	1.08	0	31.4194	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	270.16	0	18.1620	0	34.7168	0	25.027	0	268.143	0	201.04	0	86.0	0	5.91	0	0.0037	0	0.000320	0	1.08	0	31.4061	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	261.45	0	18.4080	0	34.7359	0	24.981	0	259.503	0	197.96	0	85.1	0	6.70	0	0.0037	0	0.000369	0	1.21	0	31.3856	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	251.57	0	18.6689	0	34.7552	0	24.930	0	249.703	0	189.80	0	82.0	0	7.03	0	0.0037	0	0.000369	0	1.21	0	31.3631	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	240.95	0	18.7951	0	34.7538	0	24.897	0	239.168	0	186.83	0	80.9	0	7.03	0	0.0073	0	0.000394	0	1.28	0	31.3562	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	231.87	0	19.1490	0	34.7644	0	24.814	0	230.160	0	187.86	0	81.9	0	6.15	0	0.0037	0	0.000332	0	1.12	0	31.3312	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	221.48	0	19.4768	0	34.7623	0	24.728	0	219.852	0	189.68	0	83.2	0	5.82	0	0.0000	0	0.000370	0	1.22	0	31.3093	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	211.81	0	19.7575	0	34.7491	0	24.645	0	210.258	0	191.33	0	84.3	0	5.37	0	0.0073	0	0.000333	0	1.12	0	31.2922	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	201.35	0	19.9512	0	34.7460	0	24.591	0	199.880	0	193.75	0	85.7	0	5.34	0	0.0037	0	0.000345	0	1.15	0	31.2831	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	191.77	0	20.1934	0	34.7518	0	24.532	0	190.374	0	189.20	0	84.0	0	5.38	0	0.0073	0	0.000345	0	1.15	0	31.2718	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	181.85	0	20.5366	0	34.7392	0	24.430	0	180.531	0	189.99	0	84.9	0	4.88	0	0.0109	0	0.000358	0	1.18	0	31.2557	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	171.54	0	20.9360	0	34.7314	0	24.317	0	170.300	0	189.63	0	85.3	0	4.49	0	0.0219	0	0.000358	0	1.18	0	31.2381	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	161.26	0	21.2328	0	34.7269	0	24.232	0	160.098	0	190.37	0	86.1	0	4.26	0	0.0292	0	0.000408	0	1.31	0	31.2217	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	151.55	0	21.7512	0	34.7207	0	24.084	0	150.462	0	189.04	0	86.3	0	3.96	0	0.0401	0	0.000371	0	1.22	0	31.1866	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	141.52	0	22.1314	0	34.7118	0	23.971	0	140.507	0	189.71	0	87.2	0	3.65	0	0.0693	0	0.000433	0	1.38	0	31.1695	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	131.67	0	22.7238	0	34.6800	0	23.779	0	130.731	0	191.40	0	88.9	0	3.22	0	0.0839	0	0.000570	0	1.74	0	31.1552	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	121.46	0	23.1844	0	34.6629	0	23.633	0	120.596	0	191.28	0	89.5	0	2.89	0	0.0839	0	0.000558	0	1.70	0	31.1267	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	111.72	0	24.1042	0	34.6396	0	23.346	0	110.928	0	191.16	0	90.8	0	2.87	0	0.1570	0	0.000558	0	1.70	0	31.0876	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	101.34	0	24.6858	0	34.6091	0	23.149	0	100.624	0	188.56	0	90.5	0	1.92	0	0.2263	0	0.000757	0	2.22	0	31.0621	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	96.54	0	24.8506	0	34.5935	0	23.087	0	95.859	0	192.00	0	92.4	0	1.61	0	0.2227	0	0.000732	0	2.16	0	31.0593	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	91.73	0	25.1807	0	34.5721	0	22.970	0	91.084	0	195.36	0	94.5	0	1.49	0	0.2957	0	0.000745	0	2.19	0	31.0423	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	86.65	0	25.3403	0	34.5468	0	22.902	0	86.041	0	196.83	0	95.4	0	1.68	0	0.2555	0	0.000770	0	2.25	0	31.0404	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	81.51	0	25.7832	0	34.5167	0	22.743	0	80.938	0	198.08	0	96.7	0	1.36	0	0.2008	0	0.000770	0	2.25	0	31.0126	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	76.71	0	25.8603	0	34.4749	0	22.687	0	76.173	0	198.73	0	97.2	0	1.45	0	0.2227	0	0.000820	0	2.38	0	31.0249	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	71.81	0	26.5393	0	34.4208	0	22.434	0	71.308	0	199.20	0	98.4	0	1.31	0	0.0985	0	0.000733	0	2.16	0	31.0068	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	66.70	0	26.9522	0	34.3823	0	22.274	0	66.235	0	200.27	0	99.6	0	1.49	0	0.0766	0	0.000745	0	2.19	0	30.9844	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	61.62	0	27.1741	0	34.3608	0	22.187	0	61.191	0	200.39	0	100.0	0	1.23	0	0.0621	0	0.000671	0	2.00	0	30.9908	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	56.78	0	27.4023	0	34.3186	0	22.082	0	56.385	0	201.44	0	100.9	0	1.23	0	0.0474	0	0.000783	0	2.29	0	30.9835	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	51.58	0	27.7042	0	34.2920	0	21.964	0	51.222	0	201.65	0	101.5	0	1.32	0	0.0365	0	0.000646	0	1.93	0	30.9819	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	46.91	0	27.9595	0	34.2580	0	21.855	0	46.585	0	201.62	0	101.9	0	1.20	0	0.0365	0	0.000659	0	1.97	0	30.9754	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	41.86	0	27.9857	0	34.2623	0	21.850	0	41.570	0	201.54	0	101.9	0	1.27	0	0.0292	0	0.000634	0	1.90	0	30.9925	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	36.87	0	28.0274	0	-1e10	8	21.853	8	36.615	0	201.55	0	102.0	0	1.18	0	0.0328	0	0.000609	0	1.84	0	30.9976	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	31.79	0	28.6516	0	34.1787	0	21.568	0	31.571	0	199.77	0	102.0	0	1.16	0	0.0365	0	0.000646	0	1.93	0	30.9551	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	26.67	0	28.8947	0	34.1399	0	21.458	0	26.486	0	196.83	0	100.9	0	1.11	0	0.0255	0	0.000622	0	1.87	0	31.0072	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	21.63	0	28.9058	0	34.1340	0	21.449	0	21.481	0	196.31	0	100.6	0	1.02	0	0.0219	0	0.000584	0	1.77	0	31.0263	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	16.89	0	28.9162	0	34.1343	0	21.445	0	16.774	0	196.06	0	100.5	0	1.09	0	0.0182	0	0.000622	0	1.87	0	31.0388	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	11.41	0	28.9297	0	34.1352	0	21.441	0	11.332	0	196.05	0	100.5	0	1.02	0	0.0255	0	0.000572	0	1.74	0	31.0489	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0	7.60	0	28.9459	0	34.1349	0	21.435	0	7.548	0	195.99	0	100.5	0	1.08	0	0.0182	0	0.000584	0	1.77	0	31.0555	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906522	50	C	09/27/2023	09:36	138.583	30.152	0	0																																
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	1499.33	0	2.5006	0	34.5223	0	27.557	0	1483.745	0	72.63	0	22.2	0	41.58	0	0.0182	0	0.000325	0	1.10	0	32.7671	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	1400.01	0	2.6241	0	34.5063	0	27.533	0	1385.783	0	69.02	0	21.1	0	41.63	0	0.0182	0	0.000325	0	1.10	0	32.7494	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	1300.16	0	2.8046	0	34.4815	0	27.497	0	1287.252	0	62.88	0	19.3	0	41.83	0	0.0182	0	0.000338	0	1.13	0	32.7237	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	1199.03	0	3.0852	0	34.4511	0	27.447	0	1187.411	0	61.09	0	18.9	0	41.79	0	0.0219	0	0.000364	0	1.20	0	32.6885	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	1097.22	0	3.3494	0	34.4149	0	27.393	0	1086.851	0	58.16	0	18.1	0	41.63	0	0.0182	0	0.000401	0	1.30	0	32.6516	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	999.75	0	3.7591	0	34.3681	0	27.316	0	990.532	0	57.60	0	18.1	0	41.15	0	0.0146	0	0.000365	0	1.20	0	32.6016	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	951.05	0	3.9171	0	34.3534	0	27.288	0	942.391	0	59.06	0	18.6	0	40.88	0	0.0182	0	0.000353	0	1.17	0	32.5633	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	901.65	0	4.1518	0	34.3302	0	27.245	0	893.546	0	60.45	0	19.2	0	40.42	0	0.0182	0	0.000341	0	1.14	0	32.5222	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	850.98	0	4.5631	0	34.3020	0	27.179	0	843.433	0	65.26	0	20.9	0	39.48	0	0.0182	0	0.000354	0	1.17	0	32.4682	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	801.18	0	4.9280	0	34.2847	0	27.124	0	794.170	0	70.38	0	22.7	0	38.53	0	0.0182	0	0.000367	0	1.21	0	32.4266	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	750.99	0	5.3882	0	34.2508	0	27.044	0	744.508	0	77.10	0	25.2	0	37.17	0	0.0182	0	0.000343	0	1.15	0	32.3776	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	700.99	0	6.0912	0	34.2350	0	26.945	0	695.023	0	87.24	0	29.0	0	35.04	0	0.0182	0	0.000382	0	1.25	0	32.3146	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	651.09	0	6.8071	0	34.2141	0	26.835	0	645.625	0	99.32	0	33.5	0	33.17	0	0.0146	0	0.000433	0	1.38	0	32.2576	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	601.20	0	7.6692	0	34.2547	0	26.746	0	596.225	0	108.43	0	37.3	0	30.73	0	0.0146	0	0.000471	0	1.48	0	32.1863	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	551.60	0	8.7848	0	34.2930	0	26.608	0	547.101	0	118.62	0	41.9	0	28.00	0	0.0146	0	0.000510	0	1.58	0	32.0901	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	501.49	0	10.9257	0	34.3744	0	26.313	0	497.459	0	138.26	0	51.1	0	22.55	0	0.0109	0	0.000488	0	1.52	0	31.9128	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	451.42	0	11.9272	0	34.3675	0	26.123	0	447.846	0	161.30	0	60.9	0	18.95	0	0.0073	0	0.000365	0	1.20	0	31.8326	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	401.61	0	14.1412	0	34.5129	0	25.794	0	398.478	0	170.89	0	67.6	0	14.54	0	0.0073	0	0.000329	0	1.11	0	31.6512	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	381.82	0	14.5149	0	34.5418	0	25.737	0	378.860	0	173.88	0	69.3	0	13.51	0	0.0037	0	0.000354	0	1.17	0	31.6221	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	361.56	0	15.0280	0	34.6162	0	25.683	0	358.775	0	197.86	0	79.7	0	10.96	0	0.0037	0	0.000305	0	1.05	0	31.5906	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	351.25	0	15.3008	0	34.5949	0	25.606	0	348.553	0	185.22	0	75.0	0	12.12	0	0.0037	0	0.000343	0	1.14	0	31.5630	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	340.36	0	15.6821	0	34.6113	0	25.534	0	337.756	0	182.09	0	74.3	0	12.06	0	0.0037	0	0.000430	0	1.37	0	31.5290	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	331.75	0	16.0470	0	34.5998	0	25.442	0	329.218	0	175.17	0	72.0	0	12.52	0	0.0037	0	0.000492	0	1.53	0	31.4940	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	321.17	0	16.5580	0	34.6570	0	25.368	0	318.727	0	176.85	0	73.4	0	10.40	0	0.0073	0	0.000406	0	1.31	0	31.4544	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	311.43	0	16.6589	0	34.6565	0	25.344	0	309.068	0	178.70	0	74.3	0	10.44	0	0.0073	0	0.000418	0	1.34	0	31.4460	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	301.89	0	16.8000	0	34.6675	0	25.319	0	299.608	0	182.00	0	75.9	0	10.37	0	0.0037	0	0.000381	0	1.24	0	31.4345	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	291.64	0	16.9086	0	34.6684	0	25.294	0	289.442	0	182.94	0	76.4	0	10.11	0	0.0037	0	0.000381	0	1.24	0	31.4272	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	281.76	0	17.1116	0	34.6723	0	25.248	0	279.643	0	182.20	0	76.4	0	9.83	0	0.0037	0	0.000369	0	1.21	0	31.4107	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	271.27	0	17.4191	0	34.7037	0	25.199	0	269.239	0	186.30	0	78.6	0	8.66	0	0.0037	0	0.000356	0	1.18	0	31.3918	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	260.68	0	17.5745	0	34.6904	0	25.151	0	258.735	0	182.81	0	77.4	0	9.26	0	0.0073	0	0.000431	0	1.37	0	31.3793	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	251.32	0	18.0090	0	34.7258	0	25.072	0	249.450	0	181.74	0	77.5	0	7.94	0	0.0037	0	0.000357	0	1.18	0	31.3474	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	241.13	0	18.4396	0	34.7431	0	24.978	0	239.342	0	185.11	0	79.6	0	7.45	0	0.0073	0	0.000357	0	1.18	0	31.3152	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	231.76	0	18.9032	0	34.7474	0	24.864	0	230.047	0	184.42	0	80.0	0	7.15	0	0.0073	0	0.000357	0	1.18	0	31.2775	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	221.64	0	19.1176	0	34.7520	0	24.813	0	220.007	0	185.36	0	80.7	0	6.82	0	0.0073	0	0.000357	0	1.18	0	31.2636	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	211.47	0	19.3094	0	34.7533	0	24.765	0	209.917	0	184.72	0	80.7	0	6.74	0	0.0037	0	0.000345	0	1.15	0	31.2505	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	201.64	0	19.5889	0	34.7552	0	24.693	0	200.164	0	184.77	0	81.2	0	6.15	0	0.0109	0	0.000345	0	1.15	0	31.2313	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	191.54	0	20.0986	0	34.7530	0	24.558	0	190.143	0	185.29	0	82.2	0	6.01	0	0.0182	0	0.000333	0	1.12	0	31.1948	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	181.70	0	20.5618	0	34.7407	0	24.425	0	180.379	0	183.61	0	82.1	0	5.68	0	0.0109	0	0.000333	0	1.12	0	31.1671	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	171.56	0	20.9892	0	34.7341	0	24.305	0	170.317	0	186.20	0	83.9	0	5.13	0	0.0219	0	0.000371	0	1.22	0	31.1446	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	161.53	0	21.3244	0	34.7304	0	24.210	0	160.363	0	186.84	0	84.7	0	5.12	0	0.0182	0	0.000346	0	1.15	0	31.1248	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	151.83	0	22.2129	0	34.7129	0	23.950	0	150.737	0	184.28	0	84.8	0	4.06	0	0.0292	0	0.000359	0	1.19	0	31.0638	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	141.74	0	23.1119	0	34.6837	0	23.672	0	140.723	0	184.19	0	86.1	0	3.60	0	0.0401	0	0.000396	0	1.28	0	31.0043	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	131.91	0	23.6122	0	34.6562	0	23.505	0	130.967	0	187.17	0	88.2	0	3.12	0	0.0548	0	0.000434	0	1.38	0	30.9788	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	121.37	0	24.1046	0	34.6351	0	23.344	0	120.505	0	192.29	0	91.4	0	2.47	0	0.0693	0	0.000471	0	1.48	0	30.9712	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	111.79	0	24.5621	0	34.6099	0	23.188	0	110.996	0	192.46	0	92.2	0	2.19	0	0.0912	0	0.000546	0	1.67	0	30.9444	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	101.85	0	25.2344	0	34.5714	0	22.955	0	101.129	0	192.94	0	93.4	0	1.81	0	0.1351	0	0.000521	0	1.61	0	30.9095	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	96.73	0	25.7185	0	34.5520	0	22.791	0	96.046	0	193.82	0	94.6	0	1.61	0	0.1679	0	0.000571	0	1.74	0	30.8998	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	91.92	0	26.0120	0	34.5409	0	22.692	0	91.271	0	192.44	0	94.4	0	1.74	0	0.2117	0	0.000695	0	2.06	0	30.8879	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	86.87	0	26.4240	0	34.5172	0	22.545	0	86.258	0	191.29	0	94.4	0	1.51	0	0.2665	0	0.000683	0	2.03	0	30.8818	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	80.32	0	26.8355	0	34.4833	0	22.389	0	79.756	0	193.48	0	96.1	0	1.37	0	0.2811	0	0.000646	0	1.93	0	30.8676	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	76.48	0	26.9208	0	34.4760	0	22.356	0	75.943	0	194.25	0	96.6	0	1.51	0	0.2044	0	0.000683	0	2.03	0	30.8685	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	71.79	0	27.0300	0	34.4632	0	22.311	0	71.287	0	195.08	0	97.2	0	1.35	0	0.1679	0	0.000646	0	1.93	0	30.8742	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	66.95	0	27.4142	0	34.4221	0	22.157	0	66.482	0	196.13	0	98.3	0	1.28	0	0.1205	0	0.000646	0	1.93	0	30.8675	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	61.62	0	27.7058	0	34.3941	0	22.042	0	61.190	0	196.92	0	99.2	0	1.30	0	0.1022	0	0.000596	0	1.80	0	30.8634	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	56.52	0	28.2827	0	34.3053	0	21.787	0	56.126	0	197.10	0	100.1	0	1.29	0	0.0730	0	0.000646	0	1.93	0	30.8394	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	51.94	0	28.4236	0	34.2670	0	21.711	0	51.579	0	195.74	0	99.6	0	1.22	0	0.0292	0	0.000534	0	1.64	0	30.8785	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	46.81	0	28.4224	0	34.2672	0	21.711	0	46.485	0	195.65	0	99.6	0	1.18	0	0.0292	0	0.000510	0	1.58	0	30.9010	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	40.90	0	28.4181	0	34.2669	0	21.712	0	40.616	0	195.68	0	99.6	0	1.19	0	0.0219	0	0.000510	0	1.58	0	30.9205	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	36.77	0	28.4185	0	34.2670	0	21.712	0	36.515	0	195.71	0	99.6	0	1.17	0	0.0255	0	0.000534	0	1.64	0	30.9328	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	31.19	0	28.4194	0	34.2668	0	21.711	0	30.974	0	195.73	0	99.6	0	1.12	0	0.0255	0	0.000547	0	1.68	0	30.9438	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	26.54	0	28.4201	0	34.2666	0	21.710	0	26.357	0	195.70	0	99.6	0	1.11	0	0.0292	0	0.000522	0	1.61	0	30.9516	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	21.81	0	28.4181	0	34.2668	0	21.711	0	21.660	0	195.73	0	99.6	0	1.08	0	0.0292	0	0.000510	0	1.58	0	30.9592	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	16.21	0	28.4172	0	34.2669	0	21.710	0	16.099	0	195.75	0	99.6	0	1.02	0	0.0292	0	0.000559	0	1.71	0	30.9681	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	11.86	0	28.3849	0	34.2712	0	21.724	0	11.779	0	195.86	0	99.6	0	1.14	0	0.0292	0	0.000522	0	1.61	0	30.9788	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0	7.89	0	28.3874	0	34.2660	0	21.719	0	7.836	0	195.91	0	99.7	0	1.13	0	0.0255	0	0.000522	0	1.61	0	31.0053	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906522	51	C	10/07/2023	15:55	138.759	30.365	0	0																																
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	1597.31	0	2.3762	0	34.5331	0	27.577	0	1580.272	0	70.20	0	21.4	0	41.77	0	0.0146	0	0.000387	0	1.26	0	32.9540	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	1499.04	0	2.5214	0	34.5208	0	27.554	0	1483.394	0	72.89	0	22.3	0	41.58	0	0.0146	0	0.000511	0	1.58	0	32.9366	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	1399.84	0	2.6241	0	34.5063	0	27.534	0	1385.555	0	70.19	0	21.5	0	41.58	0	0.0182	0	0.000338	0	1.13	0	32.9224	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	1300.03	0	2.8139	0	34.4817	0	27.497	0	1287.068	0	65.09	0	20.0	0	41.80	0	0.0182	0	0.000350	0	1.16	0	32.8968	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	1199.35	0	3.0353	0	34.4538	0	27.454	0	1187.676	0	61.15	0	18.9	0	41.75	0	0.0182	0	0.000339	0	1.13	0	32.8663	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	1099.28	0	3.2599	0	34.4220	0	27.408	0	1088.839	0	57.71	0	17.9	0	41.80	0	0.0219	0	0.000414	0	1.33	0	32.8349	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	999.38	0	3.5454	0	34.3946	0	27.358	0	990.124	0	58.42	0	18.3	0	41.37	0	0.0182	0	0.000365	0	1.20	0	32.7984	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	951.79	0	3.6813	0	34.3793	0	27.332	0	943.081	0	58.34	0	18.3	0	41.28	0	0.0182	0	0.000352	0	1.17	0	32.7661	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	901.70	0	3.9392	0	34.3543	0	27.286	0	893.557	0	59.28	0	18.7	0	40.86	0	0.0219	0	0.000365	0	1.20	0	32.7229	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	851.84	0	4.2035	0	34.3279	0	27.238	0	844.247	0	61.17	0	19.4	0	40.35	0	0.0182	0	0.000354	0	1.17	0	32.6783	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	801.01	0	4.5149	0	34.3022	0	27.184	0	793.967	0	63.84	0	20.4	0	39.63	0	0.0182	0	0.000404	0	1.30	0	32.6358	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	751.31	0	4.9006	0	34.2749	0	27.120	0	744.793	0	69.34	0	22.4	0	38.59	0	0.0182	0	0.000405	0	1.31	0	32.5919	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	701.46	0	5.3598	0	34.2552	0	27.051	0	695.458	0	75.61	0	24.7	0	37.51	0	0.0182	0	0.000405	0	1.31	0	32.5447	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	651.54	0	6.3791	0	34.2937	0	26.954	0	646.043	0	88.95	0	29.7	0	34.50	0	0.0182	0	0.000544	0	1.67	0	32.4598	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	601.88	0	7.5452	0	34.2521	0	26.763	0	596.873	0	105.78	0	36.3	0	30.94	0	0.0146	0	0.000409	0	1.32	0	32.3565	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	551.15	0	8.0171	0	34.2074	0	26.658	0	546.631	0	119.11	0	41.3	0	29.23	0	0.0109	0	0.000335	0	1.12	0	32.3084	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	501.74	0	9.1602	0	34.2216	0	26.493	0	497.686	0	135.31	0	48.1	0	25.63	0	0.0073	0	0.000386	0	1.26	0	32.2079	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	451.62	0	11.1535	0	34.3574	0	26.259	0	448.025	0	145.70	0	54.1	0	21.69	0	0.0073	0	0.000488	0	1.52	0	32.0377	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	401.49	0	12.2241	0	34.4066	0	26.097	0	398.342	0	154.34	0	58.7	0	19.37	0	0.0073	0	0.000477	0	1.49	0	31.9375	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	381.42	0	12.8781	0	34.4405	0	25.995	0	378.448	0	154.98	0	59.7	0	18.35	0	0.0073	0	0.000564	0	1.72	0	31.8768	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	358.58	0	13.7616	0	34.4969	0	25.860	0	355.805	0	159.07	0	62.4	0	16.55	0	0.0073	0	0.000515	0	1.59	0	31.8001	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	351.73	0	13.9313	0	34.4987	0	25.826	0	349.014	0	160.33	0	63.1	0	16.31	0	0.0037	0	0.000540	0	1.66	0	31.7843	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	341.86	0	14.3265	0	34.5227	0	25.761	0	339.228	0	161.93	0	64.3	0	15.23	0	0.0073	0	0.000466	0	1.47	0	31.7496	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	331.66	0	14.5464	0	34.5345	0	25.723	0	329.115	0	165.43	0	66.0	0	14.92	0	0.0037	0	0.000441	0	1.40	0	31.7292	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	321.86	0	15.3510	0	34.5927	0	25.593	0	319.398	0	168.92	0	68.4	0	12.46	0	0.0037	0	0.000430	0	1.37	0	31.6634	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	311.07	0	15.5304	0	34.6088	0	25.565	0	308.698	0	177.23	0	72.1	0	11.93	0	0.0037	0	0.000368	0	1.21	0	31.6500	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	301.06	0	15.7604	0	34.6227	0	25.524	0	298.772	0	180.53	0	73.8	0	11.45	0	0.0037	0	0.000355	0	1.18	0	31.6303	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	291.10	0	16.1227	0	34.6518	0	25.464	0	288.894	0	184.00	0	75.7	0	10.25	0	0.0037	0	0.000318	0	1.08	0	31.6009	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	281.39	0	16.2879	0	34.6672	0	25.438	0	279.264	0	188.72	0	77.9	0	9.77	0	0.0037	0	0.000331	0	1.11	0	31.5903	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	271.91	0	16.5282	0	34.6808	0	25.392	0	269.862	0	191.92	0	79.6	0	9.48	0	0.0073	0	0.000405	0	1.31	0	31.5696	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	261.89	0	16.7974	0	34.6937	0	25.339	0	259.924	0	190.44	0	79.4	0	8.99	0	0.0073	0	0.000356	0	1.18	0	31.5468	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	251.85	0	17.2277	0	34.6876	0	25.232	0	249.965	0	186.73	0	78.5	0	9.71	0	0.0037	0	0.000394	0	1.28	0	31.5067	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	238.97	0	18.2739	0	34.6753	0	24.968	0	237.189	0	178.42	0	76.5	0	9.53	0	0.0109	0	0.000432	0	1.38	0	31.4145	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	231.46	0	18.7859	0	34.7155	0	24.870	0	229.739	0	177.36	0	76.8	0	8.00	0	0.0073	0	0.000382	0	1.25	0	31.3730	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	221.83	0	19.3683	0	34.7496	0	24.748	0	220.186	0	182.97	0	80.1	0	6.80	0	0.0037	0	0.000333	0	1.12	0	31.3258	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	211.83	0	19.8344	0	34.7458	0	24.624	0	210.265	0	185.18	0	81.7	0	6.02	0	0.0109	0	0.000383	0	1.25	0	31.2877	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	201.76	0	20.3201	0	34.7432	0	24.493	0	200.274	0	187.08	0	83.3	0	5.46	0	0.0109	0	0.000383	0	1.25	0	31.2505	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	191.65	0	20.6995	0	34.7270	0	24.379	0	190.244	0	191.39	0	85.8	0	5.02	0	0.0109	0	0.000371	0	1.22	0	31.2239	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	181.85	0	21.2168	0	34.7153	0	24.230	0	180.520	0	188.64	0	85.3	0	4.23	0	0.0255	0	0.000396	0	1.28	0	31.1846	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	171.81	0	21.6172	0	34.7150	0	24.119	0	170.557	0	191.18	0	87.1	0	4.05	0	0.0401	0	0.000433	0	1.38	0	31.1545	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	161.75	0	22.1092	0	34.6905	0	23.963	0	160.575	0	194.31	0	89.3	0	2.89	0	0.0730	0	0.000520	0	1.61	0	31.1247	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	150.61	0	22.6685	0	34.6826	0	23.799	0	149.520	0	195.84	0	90.8	0	2.46	0	0.0876	0	0.000508	0	1.57	0	31.0957	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	141.63	0	23.1642	0	34.6752	0	23.651	0	140.608	0	196.71	0	92.0	0	2.27	0	0.0912	0	0.000508	0	1.57	0	31.0616	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	131.46	0	23.6612	0	34.6547	0	23.490	0	130.514	0	199.47	0	94.1	0	1.98	0	0.1132	0	0.000533	0	1.64	0	31.0345	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	121.64	0	24.4731	0	34.5714	0	23.186	0	120.768	0	196.08	0	93.7	0	2.92	0	0.1533	0	0.000571	0	1.74	0	30.9883	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	111.40	0	25.0103	0	34.4976	0	22.968	0	110.604	0	189.20	0	91.2	0	2.49	0	0.1898	0	0.000658	0	1.96	0	30.9533	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	101.85	0	25.4056	0	34.4080	0	22.780	0	101.125	0	189.14	0	91.7	0	2.43	0	0.2445	0	0.000609	0	1.84	0	30.9361	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	96.72	0	25.7496	0	34.4858	0	22.732	0	96.032	0	189.60	0	92.5	0	2.00	0	0.2227	0	0.000608	0	1.84	0	30.9311	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	91.84	0	26.0542	0	34.4966	0	22.646	0	91.188	0	189.67	0	93.0	0	1.70	0	0.2117	0	0.000584	0	1.77	0	30.9227	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	86.97	0	26.6696	0	34.3164	0	22.317	0	86.354	0	194.51	0	96.3	0	1.49	0	0.1862	0	0.000919	0	2.64	0	30.9123	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	81.81	0	26.7390	0	34.2793	0	22.267	0	81.231	0	197.73	0	98.0	0	1.42	0	0.0876	0	0.000646	0	1.93	0	30.9370	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	76.86	0	26.7554	0	34.2657	0	22.251	0	76.317	0	198.45	0	98.3	0	1.33	0	0.0621	0	0.000534	0	1.64	0	30.9439	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	71.54	0	26.8191	0	34.2864	0	22.246	0	71.036	0	198.95	0	98.7	0	1.35	0	0.0474	0	0.000534	0	1.64	0	30.9497	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	66.95	0	26.8123	0	34.2848	0	22.246	0	66.479	0	199.15	0	98.8	0	1.31	0	0.0548	0	0.000584	0	1.77	0	30.9599	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	61.54	0	26.8269	0	34.2892	0	22.245	0	61.108	0	199.23	0	98.8	0	1.36	0	0.0474	0	0.000534	0	1.64	0	30.9680	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	56.70	0	26.8989	0	34.3102	0	22.237	0	56.302	0	199.10	0	98.9	0	1.35	0	0.0438	0	0.000547	0	1.67	0	30.9708	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	51.89	0	26.9114	0	34.3115	0	22.234	0	51.527	0	199.25	0	99.0	0	1.31	0	0.0365	0	0.000509	0	1.58	0	30.9800	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	46.68	0	26.9071	0	34.3100	0	22.234	0	46.354	0	199.33	0	99.0	0	1.34	0	0.0401	0	0.000522	0	1.61	0	30.9965	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	41.44	0	26.9020	0	34.3096	0	22.235	0	41.151	0	199.41	0	99.1	0	1.19	0	0.0365	0	0.000534	0	1.64	0	31.0113	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	36.57	0	27.0352	0	34.3291	0	22.207	0	36.315	0	199.11	0	99.1	0	1.20	0	0.0255	0	0.000509	0	1.58	0	31.0109	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	31.51	0	27.0930	0	34.3129	0	22.176	0	31.291	0	199.31	0	99.3	0	1.23	0	0.0292	0	0.000485	0	1.51	0	31.0177	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	26.90	0	27.0933	0	34.3120	0	22.175	0	26.713	0	199.35	0	99.4	0	1.20	0	0.0255	4	0.000509	0	1.58	0	31.0280	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	21.78	0	27.0884	0	34.3100	0	22.174	0	21.629	0	199.47	0	99.4	0	1.16	0	0.0255	4	0.000497	0	1.55	0	31.0399	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	16.70	0	27.0893	0	34.3101	0	22.174	0	16.584	0	199.53	0	99.4	0	1.14	0	0.0255	4	0.000472	0	1.48	0	31.0525	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	11.90	0	27.0879	0	34.3086	0	22.173	0	11.818	0	199.58	0	99.5	0	1.12	0	0.0255	4	0.000472	0	1.48	0	31.0654	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0	7.60	0	27.0821	0	34.3076	0	22.174	0	7.548	0	199.67	0	99.5	0	1.13	0	0.0255	4	0.000497	0	1.55	0	31.0799	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	52	C	10/17/2023	22:11	139.072	30.900	0	0																																
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	1499.44	0	2.4472	0	34.5249	0	27.564	0	1483.645	0	71.96	0	21.9	0	41.72	0	0.0219	0	0.000337	0	1.13	0	32.9477	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	1399.76	0	2.6739	0	34.4975	0	27.523	0	1385.342	0	66.78	0	20.5	0	41.79	0	0.0219	0	0.000400	0	1.29	0	32.9255	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	1299.99	0	2.8112	0	34.4738	0	27.491	0	1286.904	0	60.41	0	18.6	0	42.12	0	0.0146	0	0.000350	0	1.16	0	32.9108	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	1199.34	0	2.9784	0	34.4540	0	27.460	0	1187.551	0	59.44	0	18.3	0	42.04	0	0.0219	0	0.000351	0	1.17	0	32.8952	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	1099.00	0	3.1887	0	34.4308	0	27.422	0	1088.457	0	58.56	0	18.2	0	41.79	0	0.0182	0	0.000351	0	1.17	0	32.8740	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	999.23	0	3.4220	0	34.4043	0	27.378	0	989.880	0	58.06	0	18.1	0	41.64	0	0.0182	0	0.000352	0	1.17	0	32.8501	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	951.38	0	3.6493	0	34.3826	0	27.339	0	942.585	0	58.51	0	18.3	0	41.23	0	0.0182	0	0.000352	0	1.17	0	32.8111	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	900.98	0	3.8281	0	34.3631	0	27.305	0	892.758	0	58.99	0	18.6	0	41.06	0	0.0182	0	0.000353	0	1.17	0	32.7754	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	851.32	0	4.0689	0	34.3398	0	27.262	0	843.652	0	60.39	0	19.1	0	40.55	0	0.0182	0	0.000341	0	1.14	0	32.7383	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	801.89	0	4.2070	0	34.3274	0	27.237	0	794.761	0	62.05	0	19.7	0	40.24	0	0.0182	0	0.000366	0	1.20	0	32.7138	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	751.71	0	4.6755	0	34.2991	0	27.164	0	745.116	0	67.60	0	21.7	0	39.16	0	0.0146	0	0.000379	0	1.24	0	32.6633	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	701.15	0	5.1841	0	34.2802	0	27.092	0	695.084	0	72.21	0	23.5	0	37.93	0	0.0182	0	0.000417	0	1.34	0	32.6121	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	651.65	0	6.3583	0	34.2584	0	26.930	0	646.089	0	89.33	0	29.8	0	34.50	0	0.0146	0	0.000407	0	1.31	0	32.5065	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	601.44	0	6.9120	0	34.2316	0	26.835	0	596.379	0	100.95	0	34.1	0	32.81	0	0.0146	0	0.000371	0	1.22	0	32.4439	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	551.50	0	7.8363	0	34.2778	0	26.741	0	546.925	0	110.61	0	38.2	0	30.37	0	0.0146	0	0.000447	0	1.41	0	32.3520	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	501.78	0	8.1415	0	34.2239	0	26.653	0	497.677	0	118.16	0	41.1	0	28.97	0	0.0109	0	0.000397	0	1.29	0	32.3126	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	450.96	0	9.8606	0	34.3163	0	26.452	0	447.327	0	132.27	0	47.8	0	25.05	0	0.0073	0	0.000449	0	1.42	0	32.1604	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	401.13	0	11.0657	0	34.3650	0	26.280	0	397.947	0	144.09	0	53.4	0	22.10	0	0.0073	0	0.000451	0	1.42	0	32.0511	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	381.35	0	11.2653	0	34.3636	0	26.242	0	378.342	0	147.05	0	54.8	0	21.55	0	0.0073	0	0.000463	0	1.46	0	32.0291	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	361.59	0	11.5952	0	34.3742	0	26.190	0	358.755	0	151.70	0	56.9	0	20.49	0	0.0073	0	0.000439	0	1.39	0	31.9978	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	351.79	0	11.7118	0	34.3824	0	26.174	0	349.040	0	153.01	0	57.5	0	20.25	0	0.0109	0	0.000426	0	1.36	0	31.9855	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	341.81	0	11.9123	0	34.3903	0	26.142	0	339.146	0	154.48	0	58.3	0	19.55	0	0.0073	0	0.000402	0	1.30	0	31.9676	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	331.03	0	12.3139	0	34.4119	0	26.083	0	328.458	0	157.30	0	59.9	0	18.79	0	0.0073	0	0.000402	0	1.30	0	31.9314	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	321.37	0	12.8072	0	34.4327	0	26.002	0	318.881	0	162.06	0	62.3	0	17.36	0	0.0073	0	0.000390	0	1.27	0	31.8886	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	309.56	0	13.1373	0	34.4479	0	25.948	0	307.171	0	166.18	0	64.4	0	16.73	0	0.0109	0	0.000391	0	1.27	0	31.8607	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	301.79	0	13.3898	0	34.4700	0	25.914	0	299.467	0	166.75	0	64.9	0	16.56	0	0.0109	0	0.000416	0	1.33	0	31.8372	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	291.42	0	14.0054	0	34.4996	0	25.810	0	289.184	0	163.88	0	64.6	0	15.92	0	0.0073	0	0.000516	0	1.59	0	31.7829	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	281.74	0	14.6812	0	34.5416	0	25.699	0	279.585	0	166.34	0	66.5	0	14.60	0	0.0037	0	0.000479	0	1.50	0	31.7255	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	271.65	0	15.2431	0	34.5713	0	25.599	0	269.578	0	167.69	0	67.8	0	13.59	0	0.0037	0	0.000442	0	1.40	0	31.6783	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	260.98	0	15.6838	0	34.6001	0	25.523	0	258.996	0	172.83	0	70.5	0	12.54	0	0.0073	0	0.000430	0	1.37	0	31.6443	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	251.04	0	16.3993	0	34.6536	0	25.401	0	249.138	0	179.23	0	74.1	0	10.21	0	0.0073	0	0.000343	0	1.15	0	31.5876	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	241.15	0	16.7457	0	34.6879	0	25.346	0	239.329	0	185.98	0	77.5	0	9.35	0	0.0037	0	0.000344	0	1.15	0	31.5597	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	231.67	0	17.2039	0	34.6854	0	25.236	0	229.925	0	185.19	0	77.8	0	9.60	0	0.0037	0	0.000381	0	1.24	0	31.5179	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	220.94	0	17.4380	0	34.6889	0	25.182	0	219.282	0	182.70	0	77.1	0	9.39	0	0.0037	0	0.000381	0	1.24	0	31.4975	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	211.59	0	17.9581	0	34.7208	0	25.080	0	210.007	0	186.42	0	79.5	0	8.18	0	0.0037	0	0.000406	0	1.31	0	31.4526	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	201.36	0	18.2406	0	34.7107	0	25.002	0	199.858	0	184.11	0	78.9	0	8.65	0	0.0037	0	0.000407	0	1.31	0	31.4249	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	191.34	0	18.8762	0	34.7229	0	24.852	0	189.918	0	181.87	0	78.9	0	7.93	0	0.0073	0	0.000370	0	1.21	0	31.3716	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	181.64	0	19.5403	0	34.7339	0	24.690	0	180.294	0	183.58	0	80.6	0	6.87	0	0.0073	0	0.000370	0	1.22	0	31.3158	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	171.66	0	20.1553	0	34.7367	0	24.531	0	170.392	0	184.90	0	82.1	0	6.26	0	0.0109	0	0.000395	0	1.28	0	31.2646	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	161.57	0	20.3440	0	34.7439	0	24.486	0	160.380	0	186.58	0	83.1	0	5.86	0	0.0109	0	0.000358	0	1.18	0	31.2489	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	151.82	0	20.5834	0	34.7442	0	24.422	0	150.706	0	185.60	0	83.0	0	5.37	0	0.0182	0	0.000346	0	1.15	0	31.2314	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	141.75	0	20.7884	0	34.7428	0	24.365	0	140.713	0	185.56	0	83.3	0	5.14	0	0.0146	0	0.000346	0	1.15	0	31.2203	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	131.58	0	21.0395	0	34.7416	0	24.296	0	130.621	0	185.88	0	83.8	0	4.88	0	0.0182	0	0.000396	0	1.28	0	31.2014	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	121.83	0	21.1317	0	34.7374	0	24.267	0	120.945	0	185.85	0	83.9	0	4.89	0	0.0255	0	0.000371	0	1.22	0	31.2007	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	111.60	0	21.5968	0	34.7318	0	24.135	0	110.792	0	186.17	0	84.8	0	3.82	0	0.0328	0	0.000396	0	1.28	0	31.1689	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	101.93	0	21.7862	0	34.7052	0	24.062	0	101.194	0	196.18	0	89.6	0	2.77	0	0.0657	0	0.000433	0	1.38	0	31.1657	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	96.95	0	23.0323	0	34.6694	0	23.682	0	96.251	0	194.03	0	90.6	0	2.78	0	0.1168	0	0.000471	0	1.48	0	31.0826	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	91.69	0	23.4694	0	34.6522	0	23.542	0	91.030	0	192.09	0	90.3	0	2.78	0	0.1424	0	0.000620	0	1.87	0	31.0550	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	86.92	0	23.7080	0	34.6443	0	23.466	0	86.296	0	192.97	0	91.1	0	2.39	0	0.1935	0	0.000732	0	2.16	0	31.0418	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	81.72	0	23.9567	0	34.6017	0	23.361	0	81.134	0	195.13	0	92.5	0	2.38	0	0.1898	0	0.000707	0	2.09	0	31.0303	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	76.82	0	24.4908	0	34.5614	0	23.171	0	76.270	0	196.99	0	94.2	0	2.61	0	0.2591	0	0.000869	0	2.51	0	31.0002	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	71.47	0	24.9962	0	34.5395	0	23.002	0	70.959	0	198.52	0	95.7	0	1.74	0	0.3212	0	0.000993	0	2.84	0	30.9793	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	66.96	0	25.4780	0	34.4710	0	22.803	0	66.482	0	199.26	0	96.8	0	1.52	0	0.2044	0	0.000782	0	2.29	0	30.9481	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	61.80	0	25.5332	0	34.4220	0	22.749	0	61.360	0	202.18	0	98.3	0	1.51	0	0.0985	0	0.000820	0	2.38	0	30.9593	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	56.85	0	25.5365	0	34.4169	0	22.744	0	56.446	0	202.76	0	98.6	0	1.49	0	0.0766	0	0.000646	0	1.93	0	30.9652	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	51.65	0	25.5566	0	34.4200	0	22.740	0	51.283	0	203.02	0	98.7	0	1.51	0	0.0766	0	0.000695	0	2.06	0	30.9698	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	46.37	0	25.5716	0	34.4188	0	22.734	0	46.041	0	203.32	0	98.9	0	1.56	0	0.0657	0	0.000708	0	2.09	0	30.9751	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	41.83	0	25.6016	0	34.4214	0	22.726	0	41.534	0	203.41	0	99.0	0	1.42	0	0.0766	0	0.000733	0	2.16	0	30.9787	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	36.78	0	25.6096	0	34.4078	0	22.713	0	36.520	0	203.60	0	99.1	0	1.40	0	0.0584	0	0.000696	0	2.06	0	30.9860	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	31.66	0	25.6431	0	34.4020	0	22.698	0	31.437	0	203.27	0	99.0	0	1.43	0	0.0474	0	0.000621	0	1.87	0	30.9938	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	26.66	0	25.6752	0	34.3992	0	22.686	0	26.472	0	203.01	0	98.9	0	1.36	0	0.0438	0	0.000646	0	1.93	0	31.0035	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	21.86	0	25.7001	0	34.3980	0	22.677	0	21.706	0	203.10	0	99.0	0	1.36	0	0.0365	4	0.000671	0	2.00	0	31.0123	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	16.64	0	25.7282	0	34.3910	0	22.662	0	16.523	0	203.19	0	99.1	0	1.31	0	0.0365	4	0.000609	0	1.84	0	31.0205	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	11.49	0	25.7320	0	34.3894	0	22.660	0	11.410	0	203.18	0	99.1	0	1.30	0	0.0365	4	0.000596	0	1.80	0	31.0285	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0	7.68	0	25.7319	0	34.3896	0	22.660	0	7.626	0	203.23	0	99.1	0	1.37	0	0.0365	4	0.000596	0	1.80	0	31.0370	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	53	C	10/28/2023	04:29	138.891	32.077	0	0																																
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	1196.82	0	2.9891	0	34.4550	0	27.461	0	1185.015	0	61.61	0	19.0	0	41.78	0	0.0182	0	0.000401	0	1.29	0	33.1831	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	1099.10	0	3.1994	0	34.4277	0	27.419	0	1088.512	0	58.62	0	18.2	0	41.74	0	0.0182	0	0.000389	0	1.26	0	33.1566	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	999.54	0	3.4871	0	34.3936	0	27.364	0	990.146	0	57.49	0	18.0	0	41.52	0	0.0182	0	0.000352	0	1.17	0	33.1190	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	951.11	0	3.6425	0	34.3739	0	27.333	0	942.280	0	57.17	0	17.9	0	41.31	0	0.0182	0	0.000539	0	1.65	0	33.0840	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	901.33	0	3.8426	0	34.3511	0	27.295	0	893.068	0	57.56	0	18.1	0	41.00	0	0.0182	0	0.000340	0	1.14	0	33.0446	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	851.64	0	4.1682	0	34.3279	0	27.243	0	843.934	0	61.47	0	19.5	0	40.19	0	0.0219	0	0.000341	0	1.14	0	32.9981	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	801.17	0	4.2876	0	34.3168	0	27.221	0	794.017	0	63.21	0	20.1	0	40.04	0	0.0146	0	0.000366	0	1.21	0	32.9709	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	751.39	0	4.5942	0	34.2898	0	27.166	0	744.770	0	66.29	0	21.2	0	39.24	0	0.0182	0	0.000354	0	1.17	0	32.9297	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	701.20	0	4.8132	0	34.2691	0	27.125	0	695.106	0	69.91	0	22.5	0	38.65	0	0.0146	0	0.000367	0	1.21	0	32.9012	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	651.02	0	5.4775	0	34.2487	0	27.032	0	645.439	0	78.76	0	25.8	0	36.79	0	0.0182	0	0.000356	0	1.18	0	32.8360	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	601.76	0	6.1931	0	34.2351	0	26.933	0	596.672	0	89.38	0	29.7	0	34.81	0	0.0146	0	0.000457	0	1.44	0	32.7643	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	551.29	0	7.1181	0	34.2431	0	26.816	0	546.695	0	102.94	0	35.0	0	32.23	0	0.0109	0	0.000495	0	1.54	0	32.6715	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	501.74	0	7.9767	0	34.2706	0	26.714	0	497.617	0	112.56	0	39.0	0	29.98	0	0.0109	0	0.000484	0	1.51	0	32.5857	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	451.88	0	8.9693	0	34.2569	0	26.551	0	448.221	0	129.48	0	45.9	0	26.54	0	0.0109	0	0.000386	0	1.26	0	32.4907	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	401.63	0	10.1530	0	34.2944	0	26.385	0	398.426	0	144.13	0	52.4	0	23.59	0	0.0073	0	0.000412	0	1.33	0	32.3817	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	381.43	0	10.9974	0	34.3725	0	26.298	0	378.406	0	142.97	0	52.9	0	22.37	0	0.0073	0	0.000500	0	1.55	0	32.3029	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	361.87	0	11.7970	0	34.4005	0	26.173	0	359.018	0	147.99	0	55.7	0	20.47	0	0.0073	0	0.000489	0	1.52	0	32.2296	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	351.74	0	12.1332	0	34.4147	0	26.120	0	348.976	0	150.68	0	57.2	0	19.82	0	0.0073	0	0.000501	0	1.56	0	32.1977	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	341.75	0	12.4708	0	34.4279	0	26.066	0	339.073	0	153.21	0	58.5	0	19.13	0	0.0073	0	0.000551	0	1.69	0	32.1657	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	331.82	0	12.6285	0	34.4339	0	26.039	0	329.228	0	155.76	0	59.7	0	18.33	0	0.0073	0	0.000477	0	1.49	0	32.1508	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	321.51	0	12.9886	0	34.4561	0	25.985	0	319.007	0	157.97	0	61.0	0	17.95	0	0.0073	0	0.000515	0	1.59	0	32.1154	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	311.53	0	13.5068	0	34.4826	0	25.901	0	309.112	0	158.83	0	62.0	0	17.02	0	0.0073	0	0.000503	0	1.56	0	32.0685	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	301.51	0	13.9340	0	34.4992	0	25.826	0	299.177	0	161.16	0	63.5	0	16.10	0	0.0037	0	0.000515	0	1.59	0	32.0295	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	291.89	0	14.2987	0	34.5191	0	25.764	0	289.638	0	165.22	0	65.5	0	15.25	0	0.0073	0	0.000454	0	1.43	0	31.9960	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	281.09	0	14.5936	0	34.5354	0	25.714	0	278.929	0	167.45	0	66.8	0	14.75	0	0.0073	0	0.000491	0	1.53	0	31.9678	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	271.90	0	14.8608	0	34.5488	0	25.666	0	269.815	0	167.65	0	67.3	0	14.24	0	0.0073	0	0.000467	0	1.47	0	31.9422	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	261.31	0	15.3767	0	34.5796	0	25.576	0	259.313	0	169.57	0	68.7	0	13.12	0	0.0037	0	0.000430	0	1.37	0	31.8965	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	251.24	0	15.5079	0	34.5988	0	25.562	0	249.326	0	174.81	0	71.1	0	12.00	0	0.0073	0	0.000417	0	1.34	0	31.8852	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	241.08	0	15.6000	0	34.6038	0	25.545	0	239.249	0	179.25	0	73.0	0	12.10	0	0.0037	0	0.000392	0	1.27	0	31.8747	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	231.25	0	15.9164	0	34.6039	0	25.473	0	229.500	0	175.57	0	71.9	0	12.23	0	0.0073	0	0.000480	0	1.50	0	31.8437	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	221.68	0	16.0289	0	34.6083	0	25.450	0	220.007	0	174.29	0	71.6	0	12.04	0	0.0073	0	0.000480	0	1.50	0	31.8319	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	211.87	0	16.4014	0	34.6389	0	25.388	0	210.276	0	175.98	0	72.8	0	11.11	0	0.0037	0	0.000443	0	1.40	0	31.7977	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	198.78	0	16.6784	0	34.6553	0	25.336	0	197.291	0	179.68	0	74.7	0	10.66	0	0.0037	0	0.000443	0	1.40	0	31.7735	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	191.62	0	16.8880	0	34.6295	0	25.267	0	190.188	0	176.62	0	73.7	0	11.07	0	0.0109	0	0.000493	0	1.53	0	31.7518	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	181.16	0	17.4185	0	34.6421	0	25.150	0	179.810	0	173.71	0	73.3	0	10.39	0	0.0109	0	0.000543	0	1.66	0	31.7053	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	171.20	0	17.9096	0	34.6689	0	25.051	0	169.929	0	174.46	0	74.3	0	9.55	0	0.0109	0	0.000469	0	1.47	0	31.6618	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	161.04	0	18.7140	0	34.7031	0	24.877	0	159.848	0	176.97	0	76.5	0	7.82	0	0.0109	0	0.000419	0	1.34	0	31.5947	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	151.86	0	19.4526	0	34.7402	0	24.717	0	150.739	0	181.81	0	79.7	0	6.45	0	0.0109	0	0.000407	0	1.31	0	31.5328	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	141.94	0	19.9912	0	34.7379	0	24.574	0	140.896	0	185.61	0	82.1	0	5.69	0	0.0219	0	0.000420	0	1.35	0	31.4879	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	131.77	0	20.4294	0	34.7254	0	24.448	0	130.804	0	184.32	0	82.2	0	6.09	0	0.0255	0	0.000408	0	1.31	0	31.4466	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	121.92	0	21.8127	0	34.6912	0	24.045	0	121.029	0	181.25	0	82.8	0	4.86	0	0.0657	0	0.000446	0	1.41	0	31.3282	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	111.67	0	22.2840	0	34.6762	0	23.902	0	110.857	0	183.58	0	84.6	0	4.49	0	0.0730	0	0.000533	0	1.64	0	31.2906	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	101.48	0	23.0089	0	34.6713	0	23.691	0	100.743	0	188.55	0	88.0	0	2.59	0	0.0766	0	0.000496	0	1.54	0	31.2386	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	96.76	0	23.3549	0	34.6693	0	23.589	0	96.059	0	196.64	0	92.3	0	2.28	0	0.1205	0	0.000508	0	1.57	0	31.2124	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	91.70	0	23.9447	0	34.5977	0	23.362	0	91.037	0	188.78	0	89.4	0	3.53	0	0.1497	0	0.000546	0	1.67	0	31.1742	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	86.98	0	24.9850	0	34.5233	0	22.995	0	86.352	0	191.44	0	92.3	0	2.16	0	0.1643	0	0.000621	0	1.87	0	31.1082	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	81.83	0	25.3442	0	34.4861	0	22.857	0	81.240	0	195.25	0	94.7	0	1.72	0	0.1351	0	0.000571	0	1.74	0	31.0994	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	76.84	0	25.4828	0	34.4547	0	22.791	0	76.287	0	197.80	0	96.1	0	1.63	0	0.1095	0	0.000559	0	1.71	0	31.0975	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	71.98	0	25.5125	0	34.4515	0	22.779	0	71.463	0	200.22	0	97.3	0	1.44	0	0.0912	0	0.000571	0	1.74	0	31.1038	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	66.46	0	25.5341	0	34.4542	0	22.774	0	65.983	0	201.46	0	98.0	0	1.45	0	0.0876	0	0.000584	0	1.77	0	31.1081	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	61.77	0	25.5418	0	34.4517	0	22.769	0	61.328	0	201.95	0	98.2	0	1.51	0	0.0839	0	0.000658	0	1.96	0	31.1116	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	56.80	0	25.5417	0	34.4517	0	22.769	0	56.394	0	202.46	0	98.4	0	1.38	0	0.0839	0	0.000608	0	1.84	0	31.1201	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	51.70	0	25.5438	0	34.4525	0	22.769	0	51.331	0	202.57	0	98.5	0	1.32	0	0.0876	0	0.000596	0	1.80	0	31.1278	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	46.44	0	25.5400	0	34.4529	0	22.770	0	46.109	0	202.62	0	98.5	0	1.44	0	0.0803	0	0.000584	0	1.77	0	31.1355	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	41.67	0	25.5411	0	34.4525	0	22.769	0	41.374	0	202.72	0	98.6	0	1.40	0	0.0876	0	0.000571	0	1.74	0	31.1435	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	36.87	0	25.5386	0	34.4533	0	22.770	0	36.608	0	202.72	0	98.6	0	1.30	0	0.0876	0	0.000584	0	1.77	0	31.1546	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	31.18	0	25.5348	0	34.4529	0	22.770	0	30.959	0	202.77	0	98.6	0	1.30	0	0.0839	0	0.000559	0	1.71	0	31.1624	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	26.56	0	25.5360	0	34.4523	0	22.769	0	26.372	0	202.85	0	98.6	0	1.31	0	0.0803	0	0.000596	0	1.80	0	31.1651	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	21.75	0	25.5372	0	34.4526	0	22.769	0	21.596	0	202.81	0	98.6	0	1.39	0	0.0839	0	0.000571	0	1.74	0	31.1681	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	16.80	0	25.5365	0	34.4531	0	22.769	0	16.681	0	202.83	0	98.6	0	1.36	0	0.0803	0	0.000571	0	1.74	0	31.1712	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	11.49	0	25.5329	0	34.4524	0	22.769	0	11.409	0	202.90	0	98.6	0	1.33	0	0.0803	0	0.000559	0	1.71	0	31.1761	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0	7.58	0	25.5310	0	34.4526	0	22.770	0	7.527	0	203.00	0	98.7	0	1.25	0	0.0876	0	0.000584	0	1.77	0	31.1814	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	54	C	11/07/2023	09:50	138.986	32.561	0	0																																
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	1498.48	0	2.5050	0	34.5186	0	27.556	0	1482.619	0	73.42	0	22.4	0	41.55	0	0.0182	0	0.000387	0	1.26	0	33.1937	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	1399.45	0	2.7178	0	34.4877	0	27.513	0	1384.962	0	65.13	0	20.0	0	41.77	0	0.0182	0	0.000363	0	1.20	0	33.1688	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	1300.14	0	2.9177	0	34.4610	0	27.473	0	1286.983	0	60.94	0	18.8	0	41.87	0	0.0146	0	0.000388	0	1.26	0	33.1450	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	1200.16	0	3.0623	0	34.4424	0	27.445	0	1188.297	0	58.61	0	18.1	0	41.75	0	0.0182	0	0.000463	0	1.46	0	33.1245	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	1100.07	0	3.3309	0	34.4133	0	27.396	0	1089.456	0	57.92	0	18.0	0	41.68	0	0.0182	0	0.000414	0	1.33	0	33.0929	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	999.09	0	3.7184	0	34.3747	0	27.327	0	989.688	0	58.86	0	18.5	0	41.00	0	0.0182	0	0.000377	0	1.23	0	33.0482	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	951.16	0	3.8664	0	34.3604	0	27.301	0	942.317	0	59.48	0	18.7	0	40.86	0	0.0182	0	0.000353	0	1.17	0	33.0172	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	901.88	0	4.0718	0	34.3406	0	27.264	0	893.600	0	60.71	0	19.2	0	40.55	0	0.0182	0	0.000403	0	1.30	0	32.9790	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	851.35	0	4.2897	0	34.3226	0	27.227	0	843.636	0	62.90	0	20.0	0	40.04	0	0.0219	0	0.000366	0	1.21	0	32.9455	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	801.39	0	4.5914	0	34.2930	0	27.170	0	794.224	0	66.08	0	21.2	0	39.27	0	0.0182	0	0.000367	0	1.21	0	32.9036	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	751.03	0	4.8306	0	34.2826	0	27.135	0	744.404	0	69.13	0	22.3	0	38.63	0	0.0182	0	0.000367	0	1.21	0	32.8696	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	700.71	0	5.2425	0	34.2652	0	27.074	0	694.611	0	74.82	0	24.3	0	37.58	0	0.0182	0	0.000418	0	1.34	0	32.8280	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	651.50	0	5.8642	0	34.2669	0	27.000	0	645.906	0	82.55	0	27.3	0	35.87	0	0.0146	0	0.000431	0	1.37	0	32.7693	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	601.29	0	6.5457	0	34.2444	0	26.895	0	596.199	0	94.07	0	31.6	0	33.91	0	0.0146	0	0.000432	0	1.38	0	32.6999	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	551.32	0	7.1341	0	34.2456	0	26.816	0	546.718	0	104.20	0	35.4	0	32.13	0	0.0146	0	0.000433	0	1.38	0	32.6367	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	501.17	0	8.0264	0	34.2648	0	26.703	0	497.046	0	111.97	0	38.8	0	29.74	0	0.0073	0	0.000447	0	1.42	0	32.5488	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	451.66	0	9.2565	0	34.3019	0	26.541	0	447.997	0	127.47	0	45.4	0	26.55	0	0.0109	0	0.000548	0	1.68	0	32.4353	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	401.74	0	9.8415	0	34.3039	0	26.446	0	398.530	0	134.54	0	48.6	0	24.81	0	0.0109	0	0.000449	0	1.42	0	32.3757	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	381.36	0	10.3142	0	34.3299	0	26.386	0	378.331	0	139.35	0	50.8	0	23.58	0	0.0109	0	0.000450	0	1.42	0	32.3313	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	361.90	0	10.4858	0	34.3143	0	26.343	0	359.043	0	145.92	0	53.4	0	22.69	0	0.0073	0	0.000400	0	1.29	0	32.3136	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	351.21	0	10.8305	0	34.3358	0	26.299	0	348.446	0	147.98	0	54.6	0	22.16	0	0.0073	0	0.000401	0	1.30	0	32.2812	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	341.65	0	11.1952	0	34.3620	0	26.254	0	338.969	0	147.74	0	54.9	0	21.55	0	0.0109	0	0.000476	0	1.49	0	32.2468	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	331.22	0	11.5263	0	34.3765	0	26.205	0	328.629	0	151.14	0	56.6	0	20.77	0	0.0109	0	0.000439	0	1.39	0	32.2165	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	320.97	0	11.8438	0	34.3900	0	26.156	0	318.467	0	151.93	0	57.3	0	20.23	0	0.0073	0	0.000439	0	1.39	0	32.1856	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	308.27	0	12.0017	0	34.4056	0	26.138	0	305.876	0	153.02	0	57.9	0	19.95	0	0.0037	0	0.000452	0	1.43	0	32.1700	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	301.27	0	12.0396	0	34.4069	0	26.131	0	298.935	0	153.23	0	58.0	0	19.92	0	0.0073	0	0.000464	0	1.46	0	32.1653	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	290.83	0	12.5825	0	34.4165	0	26.034	0	288.583	0	158.42	0	60.7	0	17.77	0	0.0073	0	0.000390	0	1.27	0	32.1193	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	281.20	0	12.9995	0	34.4403	0	25.970	0	279.034	0	165.08	0	63.8	0	16.71	0	0.0037	0	0.000353	0	1.17	0	32.0854	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	271.70	0	14.0886	0	34.5436	0	25.827	0	269.613	0	168.94	0	66.7	0	15.02	0	0.0037	0	0.000366	0	1.21	0	31.9908	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	261.38	0	14.1863	0	34.5160	0	25.785	0	259.379	0	171.98	0	68.1	0	14.72	0	0.0037	0	0.000379	0	1.24	0	31.9821	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	251.21	0	14.3080	0	34.5233	0	25.765	0	249.293	0	172.99	0	68.6	0	14.54	0	0.0037	0	0.000342	0	1.14	0	31.9701	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	241.25	0	14.4860	0	34.5331	0	25.734	0	239.415	0	173.16	0	69.0	0	14.32	0	0.0037	0	0.000392	0	1.27	0	31.9523	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	231.70	0	14.8290	0	34.5503	0	25.673	0	229.943	0	172.31	0	69.1	0	13.97	0	0.0073	0	0.000392	0	1.27	0	31.9206	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	221.81	0	15.1939	0	34.5704	0	25.609	0	220.133	0	171.74	0	69.4	0	13.43	0	0.0037	0	0.000467	0	1.47	0	31.8885	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	211.35	0	16.1045	0	34.6145	0	25.438	0	209.757	0	175.14	0	72.0	0	12.07	0	0.0037	0	0.000467	0	1.47	0	31.8088	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	201.30	0	16.4794	0	34.6109	0	25.349	0	199.788	0	172.10	0	71.3	0	12.04	0	0.0073	0	0.000505	0	1.57	0	31.7726	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	190.85	0	16.9319	0	34.6539	0	25.276	0	189.421	0	173.32	0	72.4	0	10.46	0	0.0037	0	0.000468	0	1.47	0	31.7332	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	181.04	0	17.1352	0	34.6806	0	25.248	0	179.689	0	177.71	0	74.6	0	9.82	0	0.0037	0	0.000456	0	1.44	0	31.7146	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	170.92	0	17.5313	0	34.7076	0	25.173	0	169.649	0	179.12	0	75.7	0	9.08	0	0.0073	0	0.000431	0	1.37	0	31.6790	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	161.91	0	17.8694	0	34.7114	0	25.093	0	160.709	0	179.95	0	76.6	0	8.71	0	0.0073	0	0.000468	0	1.47	0	31.6479	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	151.55	0	18.6568	0	34.6848	0	24.878	0	150.430	0	174.73	0	75.4	0	8.80	0	0.0109	0	0.000469	0	1.47	0	31.5751	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	141.91	0	19.2214	0	34.7003	0	24.746	0	140.864	0	175.06	0	76.4	0	8.10	0	0.0073	0	0.000444	0	1.41	0	31.5231	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	131.46	0	19.4573	0	34.7124	0	24.694	0	130.495	0	175.88	0	77.1	0	7.61	0	0.0146	0	0.000407	0	1.31	0	31.5010	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	121.44	0	20.4846	0	34.7470	0	24.450	0	120.551	0	178.68	0	79.8	0	6.29	0	0.0146	0	0.000383	0	1.25	0	31.4174	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	111.74	0	21.0162	0	34.7526	0	24.311	0	110.925	0	179.93	0	81.1	0	5.45	0	0.0146	0	0.000371	0	1.22	0	31.3735	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	101.45	0	21.4173	0	34.6870	0	24.151	0	100.712	0	180.25	0	81.8	0	5.60	0	0.0219	0	0.000421	0	1.35	0	31.3351	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	96.92	0	21.5311	0	34.6432	0	24.086	0	96.216	0	177.69	0	80.8	0	6.24	0	0.0292	0	0.000408	0	1.32	0	31.3227	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	91.81	0	22.0502	0	34.6406	0	23.940	0	91.145	0	177.67	0	81.5	0	5.60	0	0.0292	0	0.000421	0	1.35	0	31.2828	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	86.87	0	22.5692	0	34.5448	0	23.721	0	86.241	0	177.80	0	82.3	0	5.18	0	0.0328	0	0.000446	0	1.41	0	31.2395	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	81.84	0	23.3035	0	34.3860	0	23.389	0	81.249	0	182.75	0	85.5	0	3.43	0	0.0621	0	0.000484	0	1.51	0	31.1870	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	76.26	0	23.5379	0	34.3484	0	23.292	0	75.710	0	202.75	0	95.3	0	1.88	0	0.2154	0	0.000844	0	2.45	0	31.2088	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	71.28	0	23.5576	0	34.3456	0	23.284	0	70.767	0	204.31	0	96.0	0	1.85	0	0.2190	0	0.000931	0	2.67	0	31.2091	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	66.38	0	23.5622	0	34.3460	0	23.283	0	65.903	0	205.46	0	96.6	0	1.86	0	0.2117	0	0.000944	0	2.71	0	31.2103	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	61.55	0	23.5875	0	34.3535	0	23.281	0	61.108	0	206.00	0	96.9	0	1.82	0	0.2154	0	0.000882	0	2.55	0	31.2107	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	56.96	0	23.6476	0	34.3573	0	23.266	0	56.552	0	206.13	0	97.0	0	1.82	0	0.2263	0	0.000869	0	2.51	0	31.2106	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	51.61	0	23.6679	0	34.3577	0	23.260	0	51.241	0	206.27	0	97.1	0	1.80	0	0.2154	0	0.000919	0	2.64	0	31.2156	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	46.39	0	23.6835	0	34.3606	0	23.257	0	46.059	0	206.38	0	97.2	0	1.75	0	0.2044	0	0.000882	0	2.55	0	31.2196	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	41.74	0	23.7635	0	34.3801	0	23.248	0	41.442	0	206.16	0	97.3	0	1.73	0	0.1935	0	0.000844	0	2.45	0	31.2161	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	36.86	0	23.8225	0	34.3909	0	23.239	0	36.598	0	206.06	0	97.3	0	1.72	0	0.1971	0	0.000844	0	2.45	0	31.2144	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	31.35	0	23.8398	0	34.3937	0	23.236	0	31.127	0	206.04	0	97.3	0	1.70	0	0.1935	0	0.000919	0	2.64	0	31.2192	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	26.69	0	23.8786	0	34.3989	0	23.228	0	26.501	0	205.98	0	97.4	0	1.73	0	0.1971	0	0.000844	0	2.45	0	31.2194	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	21.29	0	23.9777	0	34.4204	0	23.215	0	21.139	0	205.79	0	97.5	0	1.61	0	0.1971	0	0.000819	0	2.38	0	31.2148	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	16.84	0	23.9969	0	34.4241	0	23.212	0	16.721	0	205.89	0	97.5	0	1.60	0	0.2117	0	0.000882	0	2.55	0	31.2214	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	11.93	0	24.0014	0	34.4257	0	23.211	0	11.846	0	205.97	0	97.6	0	1.62	0	0.1935	0	0.000795	0	2.32	0	31.2274	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0	7.94	0	24.0052	0	34.4286	0	23.212	0	7.884	0	206.01	0	97.6	0	1.57	0	0.2190	0	0.000844	0	2.45	0	31.2317	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	55	C	11/17/2023	16:06	138.928	32.721	0	0																																
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	1498.75	0	2.4215	0	34.5302	0	27.573	0	1482.820	0	78.50	0	23.9	0	41.52	0	0.0182	0	0.000350	0	1.16	0	33.1074	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	1399.56	0	2.5930	0	34.5044	0	27.537	0	1385.010	0	68.57	0	21.0	0	41.85	0	0.0219	0	0.000325	0	1.10	0	33.0872	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	1299.34	0	2.7334	0	34.4858	0	27.510	0	1286.137	0	65.81	0	20.2	0	41.96	0	0.0182	0	0.000400	0	1.29	0	33.0698	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	1199.56	0	2.8454	0	34.4695	0	27.486	0	1187.652	0	62.15	0	19.1	0	42.05	0	0.0182	0	0.000400	0	1.29	0	33.0548	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	1100.37	0	2.9580	0	34.4536	0	27.463	0	1089.704	0	59.89	0	18.5	0	42.11	0	0.0146	0	0.000413	0	1.33	0	33.0414	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	999.59	0	3.2107	0	34.4254	0	27.417	0	990.139	0	58.73	0	18.2	0	41.94	0	0.0182	0	0.000389	0	1.26	0	33.0119	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	951.63	0	3.2998	0	34.4142	0	27.399	0	942.740	0	58.05	0	18.1	0	41.86	0	0.0182	0	0.000376	0	1.23	0	32.9861	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	901.33	0	3.4049	0	34.4032	0	27.380	0	893.017	0	58.16	0	18.1	0	41.72	0	0.0182	0	0.000364	0	1.20	0	32.9598	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	851.36	0	3.6203	0	34.3829	0	27.343	0	843.609	0	58.45	0	18.3	0	41.45	0	0.0182	0	0.000377	0	1.23	0	32.9280	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	801.29	0	3.8013	0	34.3638	0	27.309	0	794.090	0	58.91	0	18.5	0	41.22	0	0.0146	0	0.000390	0	1.27	0	32.8993	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	751.07	0	4.0838	0	34.3431	0	27.264	0	744.411	0	60.82	0	19.3	0	40.67	0	0.0182	0	0.000378	0	1.24	0	32.8642	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	700.94	0	4.3276	0	34.3245	0	27.223	0	694.808	0	63.54	0	20.2	0	40.12	0	0.0182	0	0.000515	0	1.59	0	32.8353	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	651.34	0	4.5489	0	34.3066	0	27.185	0	645.719	0	66.12	0	21.2	0	39.63	0	0.0146	0	0.000354	0	1.17	0	32.8080	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	601.67	0	4.8453	0	34.2811	0	27.132	0	596.549	0	68.90	0	22.2	0	38.83	0	0.0182	0	0.000380	0	1.24	0	32.7702	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	551.09	0	5.2505	0	34.2709	0	27.077	0	546.466	0	75.16	0	24.5	0	37.86	0	0.0182	0	0.000405	0	1.31	0	32.7228	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	501.00	0	5.6783	0	34.2606	0	27.017	0	496.856	0	81.33	0	26.7	0	36.61	0	0.0146	0	0.000431	0	1.37	0	32.6739	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	451.01	0	6.2441	0	34.2393	0	26.929	0	447.333	0	90.19	0	30.0	0	34.96	0	0.0146	0	0.000481	0	1.51	0	32.6155	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	401.45	0	7.0567	0	34.2420	0	26.822	0	398.225	0	100.69	0	34.2	0	32.79	0	0.0146	0	0.000445	0	1.41	0	32.5358	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	381.24	0	7.4197	0	34.2513	0	26.779	0	378.196	0	104.41	0	35.7	0	31.81	0	0.0109	0	0.000483	0	1.51	0	32.4997	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	360.97	0	7.8538	0	34.2604	0	26.723	0	358.105	0	108.92	0	37.6	0	30.66	0	0.0146	0	0.000484	0	1.51	0	32.4574	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	351.56	0	8.1050	0	34.2685	0	26.692	0	348.778	0	111.57	0	38.8	0	30.06	0	0.0146	0	0.000534	0	1.64	0	32.4330	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	341.08	0	8.2929	0	34.2726	0	26.667	0	338.389	0	113.93	0	39.8	0	29.53	0	0.0109	0	0.000497	0	1.55	0	32.4139	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	330.89	0	8.4728	0	34.2769	0	26.643	0	328.288	0	115.86	0	40.6	0	29.05	0	0.0109	0	0.000472	0	1.48	0	32.3953	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	321.25	0	8.5862	0	34.2757	0	26.625	0	318.731	0	118.27	0	41.5	0	28.79	0	0.0109	0	0.000485	0	1.51	0	32.3826	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	311.32	0	8.7312	0	34.2775	0	26.603	0	308.886	0	120.10	0	42.3	0	28.38	0	0.0109	0	0.000473	0	1.48	0	32.3672	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	301.83	0	9.0433	0	34.2821	0	26.558	0	299.477	0	123.24	0	43.7	0	27.44	0	0.0146	0	0.000461	0	1.45	0	32.3395	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	291.42	0	9.5487	0	34.2959	0	26.487	0	289.155	0	128.61	0	46.1	0	26.14	0	0.0109	0	0.000523	0	1.61	0	32.2954	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	281.14	0	9.7205	0	34.3066	0	26.466	0	278.962	0	131.57	0	47.4	0	25.77	0	0.0109	0	0.000462	0	1.45	0	32.2789	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	271.43	0	9.7562	0	34.3088	0	26.462	0	269.334	0	133.32	0	48.1	0	25.53	0	0.0109	0	0.000449	0	1.42	0	32.2747	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	261.53	0	10.0220	0	34.3221	0	26.428	0	259.516	0	135.20	0	49.0	0	24.87	0	0.0073	0	0.000487	0	1.52	0	32.2500	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	251.09	0	10.3680	0	34.3363	0	26.379	0	249.163	0	137.23	0	50.1	0	24.07	0	0.0109	0	0.000537	0	1.65	0	32.2180	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	241.01	0	10.6180	0	34.3455	0	26.343	0	239.166	0	139.21	0	51.1	0	23.50	0	0.0073	0	0.000500	0	1.55	0	32.1953	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	231.62	0	10.8132	0	34.3485	0	26.310	0	229.853	0	141.21	0	52.1	0	23.12	0	0.0073	0	0.001444	0	4.01	0	32.1767	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	221.46	0	11.0532	0	34.3624	0	26.278	0	219.776	0	142.59	0	52.9	0	22.60	0	0.0109	0	0.000525	0	1.62	0	32.1543	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	211.16	0	11.3441	0	34.3756	0	26.235	0	209.560	0	144.09	0	53.8	0	22.11	0	0.0109	0	0.000476	0	1.49	0	32.1269	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	201.05	0	11.8914	0	34.3970	0	26.150	0	199.531	0	145.12	0	54.8	0	20.95	0	0.0073	0	0.000514	0	1.59	0	32.0790	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	191.27	0	12.2166	0	34.4164	0	26.103	0	189.830	0	148.68	0	56.5	0	20.17	0	0.0073	0	0.000638	0	1.91	0	32.0497	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	181.63	0	12.5308	0	34.4286	0	26.051	0	180.266	0	151.07	0	57.8	0	19.38	0	0.0073	0	0.000502	0	1.56	0	32.0215	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	171.10	0	13.2070	0	34.4580	0	25.940	0	169.820	0	151.43	0	58.7	0	18.48	0	0.0073	0	0.000515	0	1.59	0	31.9610	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	161.80	0	13.4355	0	34.4741	0	25.906	0	160.593	0	153.86	0	60.0	0	17.85	0	0.0073	0	0.000490	0	1.53	0	31.9408	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	151.32	0	13.8175	0	34.4912	0	25.840	0	150.195	0	157.94	0	62.0	0	16.84	0	0.0073	0	0.000515	0	1.59	0	31.9069	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	141.09	0	14.2852	0	34.5133	0	25.759	0	140.045	0	160.28	0	63.6	0	15.97	0	0.0073	0	0.000491	0	1.53	0	31.8683	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	131.86	0	14.7456	0	34.5340	0	25.676	0	130.886	0	163.04	0	65.3	0	15.05	0	0.0109	0	0.000479	0	1.50	0	31.8272	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	121.44	0	15.1980	0	34.5530	0	25.592	0	120.546	0	164.88	0	66.6	0	14.27	0	0.0073	0	0.000492	0	1.53	0	31.7870	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	111.49	0	15.5475	0	34.5652	0	25.523	0	110.672	0	166.05	0	67.5	0	13.78	0	0.0073	0	0.000604	0	1.82	0	31.7568	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	101.92	0	16.5461	0	34.5804	0	25.307	0	101.174	0	167.56	0	69.5	0	12.17	0	0.0438	0	0.000530	0	1.63	0	31.6705	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	96.63	0	17.1785	0	34.5783	0	25.156	0	95.924	0	169.51	0	71.1	0	11.15	0	0.0548	0	0.000580	0	1.76	0	31.6141	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	91.92	0	17.7872	0	34.5707	0	25.003	0	91.250	0	172.44	0	73.2	0	9.78	0	0.0730	0	0.000518	0	1.60	0	31.5609	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	86.59	0	18.5773	0	34.5564	0	24.797	0	85.960	0	175.14	0	75.4	0	8.38	0	0.0839	0	0.000656	0	1.96	0	31.4920	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	81.97	0	18.9601	0	34.5472	0	24.693	0	81.374	0	179.15	0	77.7	0	7.62	0	0.0766	0	0.000594	0	1.80	0	31.4584	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	76.64	0	19.0474	0	34.5439	0	24.668	0	76.084	0	182.01	0	79.1	0	7.36	0	0.0839	0	0.000755	0	2.22	0	31.4495	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	72.00	0	20.3231	0	34.3882	0	24.218	0	71.478	0	187.52	0	83.3	0	4.92	0	0.0985	0	0.000644	0	1.93	0	31.3461	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	66.66	0	21.2646	0	34.2183	0	23.835	0	66.178	0	211.68	0	95.5	0	2.21	0	0.2445	0	0.001390	0	3.87	0	31.3030	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	61.93	0	21.2639	0	34.2180	0	23.835	0	61.483	0	216.37	0	97.6	0	2.23	0	0.2190	0	0.001117	0	3.16	0	31.3066	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	56.88	0	21.2624	0	34.2179	0	23.835	0	56.470	0	217.15	0	98.0	0	2.21	0	0.2409	0	0.001291	0	3.61	0	31.3085	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	51.53	0	21.2608	0	34.2185	0	23.835	0	51.159	0	217.86	0	98.3	0	2.10	0	0.2117	0	0.001366	0	3.80	0	31.3100	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	46.79	0	21.2612	0	34.2179	0	23.834	0	46.454	0	218.15	0	98.4	0	2.08	0	0.2190	0	0.001055	0	3.00	0	31.3114	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	41.76	0	21.2594	0	34.2184	0	23.835	0	41.461	0	218.40	0	98.5	0	2.15	0	0.2117	0	0.001266	0	3.55	0	31.3138	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	36.74	0	21.2586	0	34.2175	0	23.834	0	36.477	0	218.60	0	98.6	0	2.08	0	0.2154	0	0.001279	0	3.58	0	31.3160	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	31.80	0	21.2580	0	34.2169	0	23.834	0	31.573	0	218.71	0	98.7	0	2.01	0	0.2081	0	0.001204	0	3.38	0	31.3190	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	26.83	0	21.2583	0	34.2171	0	23.834	0	26.639	0	218.78	0	98.7	0	2.08	0	0.2008	0	0.001030	0	2.93	0	31.3230	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	21.58	0	21.2526	0	34.2183	0	23.836	0	21.426	0	218.99	0	98.8	0	1.90	0	0.2154	0	0.001105	0	3.13	0	31.3287	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	16.70	0	21.2552	0	34.2178	0	23.834	0	16.581	0	219.06	0	98.8	0	1.97	0	0.2008	0	0.001179	0	3.32	0	31.3322	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	11.91	0	21.2482	0	34.2180	0	23.836	0	11.825	0	219.16	0	98.9	0	1.95	0	0.2409	4	0.001664	0	4.58	0	31.3358	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0	7.76	0	21.2500	0	34.2183	0	23.836	0	7.705	0	219.27	0	98.9	0	1.89	0	0.2409	4	0.001105	0	3.13	0	31.3401	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906522	56	C	11/27/2023	22:54	138.361	33.242	0	0																																
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	1499.99	0	2.3964	0	34.5342	0	27.578	0	1484.030	0	78.70	0	24.0	0	41.41	0	0.0182	0	0.000337	0	1.13	0	32.6565	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	1398.10	0	2.5210	0	34.5145	0	27.552	0	1383.558	0	72.30	0	22.1	0	41.71	0	0.0146	0	0.000350	0	1.16	0	32.6408	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	1299.71	0	2.6295	0	34.4992	0	27.530	0	1286.491	0	68.14	0	20.9	0	41.80	0	0.0182	0	0.000350	0	1.16	0	32.6271	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	1199.35	0	2.7978	0	34.4758	0	27.496	0	1187.435	0	64.33	0	19.8	0	41.95	0	0.0146	0	0.000400	0	1.29	0	32.6093	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	1098.42	0	2.9583	0	34.4554	0	27.465	0	1087.769	0	61.07	0	18.8	0	42.03	0	0.0146	0	0.000500	0	1.55	0	32.5916	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	999.51	0	3.1555	0	34.4312	0	27.427	0	990.051	0	59.30	0	18.4	0	41.91	0	0.0182	0	0.000351	0	1.17	0	32.5705	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	951.58	0	3.2910	0	34.4171	0	27.403	0	942.683	0	58.59	0	18.2	0	41.80	0	0.0182	0	0.000364	0	1.20	0	32.5428	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	900.98	0	3.4247	0	34.4019	0	27.378	0	892.664	0	58.30	0	18.2	0	41.69	0	0.0146	0	0.000352	0	1.17	0	32.5155	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	851.31	0	3.5999	0	34.3853	0	27.347	0	843.552	0	58.54	0	18.3	0	41.46	0	0.0219	0	0.000365	0	1.20	0	32.4909	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	801.33	0	3.7880	0	34.3678	0	27.315	0	794.123	0	59.17	0	18.6	0	41.20	0	0.0182	0	0.000365	0	1.20	0	32.4660	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	751.72	0	3.9279	0	34.3540	0	27.289	0	745.047	0	59.89	0	18.9	0	40.91	0	0.0182	0	0.000365	0	1.20	0	32.4487	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	701.88	0	4.1399	0	34.3410	0	27.257	0	695.733	0	61.93	0	19.6	0	40.58	0	0.0182	0	0.000391	0	1.27	0	32.4259	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	651.01	0	4.4548	0	34.3253	0	27.211	0	645.387	0	64.46	0	20.6	0	39.91	0	0.0182	0	0.000416	0	1.34	0	32.3953	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	601.19	0	4.7897	0	34.2899	0	27.145	0	596.069	0	68.65	0	22.1	0	39.02	0	0.0182	0	0.000379	0	1.24	0	32.3590	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	549.77	0	5.0756	0	34.2678	0	27.095	0	545.154	0	72.49	0	23.5	0	38.21	0	0.0182	0	0.000405	0	1.31	0	32.3241	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	501.83	0	5.5253	0	34.2318	0	27.013	0	497.674	0	80.56	0	26.4	0	36.87	0	0.0182	0	0.000580	0	1.76	0	32.2797	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	451.82	0	6.1010	0	34.2279	0	26.939	0	448.132	0	89.51	0	29.7	0	35.12	0	0.0146	0	0.000382	0	1.25	0	32.2270	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	401.16	0	7.0250	0	34.2293	0	26.817	0	397.934	0	102.19	0	34.6	0	32.67	0	0.0146	0	0.000433	0	1.38	0	32.1457	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	380.96	0	7.4872	0	34.2402	0	26.761	0	377.915	0	106.06	0	36.3	0	31.51	0	0.0146	0	0.000496	0	1.54	0	32.1036	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	361.75	0	7.9038	0	34.2544	0	26.712	0	358.875	0	111.05	0	38.4	0	30.37	0	0.0146	0	0.000447	0	1.41	0	32.0668	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	350.81	0	7.9737	0	34.2582	0	26.704	0	348.031	0	112.99	0	39.1	0	30.14	0	0.0109	0	0.000459	0	1.45	0	32.0596	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	341.68	0	8.2035	0	34.2632	0	26.674	0	338.981	0	114.58	0	39.9	0	29.64	0	0.0109	0	0.000435	0	1.38	0	32.0384	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	331.00	0	8.5399	0	34.2625	0	26.622	0	328.394	0	119.44	0	41.9	0	28.47	0	0.0109	0	0.000460	0	1.45	0	32.0087	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	321.58	0	8.7257	0	34.2724	0	26.601	0	319.055	0	122.85	0	43.3	0	28.13	0	0.0073	0	0.000435	0	1.39	0	31.9918	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	311.16	0	8.9328	0	34.2677	0	26.565	0	308.725	0	125.70	0	44.5	0	27.35	0	0.0146	0	0.000461	0	1.45	0	31.9739	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	301.46	0	9.2974	0	34.2895	0	26.523	0	299.108	0	128.24	0	45.8	0	26.62	0	0.0073	0	0.000498	0	1.55	0	31.9421	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	290.54	0	9.6132	0	34.3065	0	26.485	0	288.281	0	130.11	0	46.8	0	25.79	0	0.0146	0	0.000511	0	1.58	0	31.9159	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	280.86	0	9.8768	0	34.3131	0	26.446	0	278.682	0	132.93	0	48.0	0	25.21	0	0.0109	0	0.000549	0	1.68	0	31.8937	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	271.44	0	10.2282	0	34.3384	0	26.406	0	269.341	0	134.57	0	49.0	0	24.49	0	0.0109	0	0.000561	0	1.71	0	31.8636	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	260.98	0	10.5717	0	34.3574	0	26.361	0	258.969	0	136.07	0	49.9	0	23.87	0	0.0109	0	0.000525	0	1.62	0	31.8341	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	251.21	0	10.7483	0	34.3656	0	26.336	0	249.280	0	137.68	0	50.7	0	23.46	0	0.0073	0	0.000550	0	1.68	0	31.8187	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	241.21	0	11.0298	0	34.3736	0	26.292	0	239.363	0	139.76	0	51.8	0	22.82	0	0.0073	0	0.000562	0	1.72	0	31.7945	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	231.23	0	11.3849	0	34.3794	0	26.232	0	229.465	0	142.59	0	53.2	0	21.96	0	0.0109	0	0.000525	0	1.62	0	31.7640	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	221.29	0	11.7386	0	34.3936	0	26.177	0	219.606	0	145.22	0	54.6	0	21.21	0	0.0073	0	0.000513	0	1.59	0	31.7347	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	208.82	0	12.2085	0	34.4156	0	26.105	0	207.237	0	148.20	0	56.3	0	20.21	0	0.0073	0	0.000576	0	1.75	0	31.6955	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	200.96	0	12.5219	0	34.4265	0	26.053	0	199.440	0	149.78	0	57.3	0	19.36	0	0.0073	0	0.000539	0	1.65	0	31.6685	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	191.25	0	12.9399	0	34.4457	0	25.985	0	189.808	0	152.67	0	58.9	0	18.58	0	0.0073	0	0.000477	0	1.49	0	31.6327	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	181.36	0	13.2335	0	34.4605	0	25.937	0	179.997	0	156.04	0	60.6	0	17.93	0	0.0037	0	0.000527	0	1.62	0	31.6079	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	171.23	0	13.8106	0	34.4880	0	25.840	0	169.947	0	157.83	0	62.0	0	16.95	0	0.0109	0	0.000515	0	1.59	0	31.5610	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	161.88	0	14.1809	0	34.5094	0	25.779	0	160.671	0	160.42	0	63.5	0	16.10	0	0.0109	0	0.000615	0	1.85	0	31.5307	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	151.56	0	14.4174	0	34.5208	0	25.738	0	150.432	0	162.09	0	64.5	0	15.50	0	0.0073	0	0.000528	0	1.63	0	31.5121	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	141.57	0	14.9144	0	34.5397	0	25.645	0	140.520	0	163.45	0	65.6	0	14.85	0	0.0073	0	0.000566	0	1.72	0	31.4694	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	131.55	0	15.4163	0	34.5554	0	25.546	0	130.577	0	163.94	0	66.5	0	14.16	0	0.0182	0	0.000529	0	1.63	0	31.4279	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	121.75	0	16.1854	0	34.5727	0	25.385	0	120.852	0	165.86	0	68.3	0	12.90	0	0.0292	0	0.000530	0	1.63	0	31.3646	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	111.68	0	16.7877	0	34.5717	0	25.244	0	110.859	0	167.24	0	69.7	0	11.89	0	0.0401	0	0.000592	0	1.79	0	31.3157	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	101.49	0	17.4640	0	34.5844	0	25.093	0	100.747	0	168.49	0	71.1	0	10.89	0	0.0474	0	0.000568	0	1.73	0	31.2612	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	96.80	0	17.7722	0	34.5634	0	25.002	0	96.092	0	169.32	0	71.9	0	10.49	0	0.0584	0	0.000543	0	1.67	0	31.2363	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	91.78	0	18.0729	0	34.5844	0	24.944	0	91.110	0	170.00	0	72.6	0	10.11	0	0.0584	0	0.000519	0	1.60	0	31.2127	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	86.91	0	18.6562	0	34.5884	0	24.802	0	86.277	0	169.50	0	73.1	0	9.47	0	0.0621	0	0.000556	0	1.70	0	31.1769	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	81.52	0	20.1300	0	34.3901	0	24.271	0	80.927	0	214.68	0	95.0	0	2.65	0	0.2300	0	0.001178	0	3.32	0	31.1039	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	76.85	0	20.1293	0	34.3901	0	24.271	0	76.292	0	216.00	0	95.6	0	2.67	0	0.2300	0	0.001091	0	3.09	0	31.1056	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	71.80	0	20.1276	0	34.3906	0	24.272	0	71.279	0	216.69	0	95.9	0	2.65	0	0.2372	0	0.001178	0	3.32	0	31.1068	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	66.46	0	20.1266	0	34.3899	0	24.271	0	65.979	0	217.29	0	96.2	0	2.69	0	0.2409	0	0.001129	0	3.19	0	31.1089	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	61.46	0	20.1261	0	34.3885	0	24.270	0	61.016	0	217.86	0	96.4	0	2.60	0	0.2591	0	0.001104	0	3.12	0	31.1116	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	56.45	0	20.1252	0	34.3887	0	24.270	0	56.043	0	218.28	0	96.6	0	2.57	0	0.2591	0	0.001079	0	3.06	0	31.1147	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	51.74	0	20.1250	0	34.3895	0	24.271	0	51.367	0	218.41	0	96.7	0	2.58	0	0.2665	0	0.001812	0	4.96	0	31.1177	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	46.20	0	20.1234	0	34.3888	0	24.270	0	45.868	0	218.66	0	96.8	0	2.51	0	0.2555	0	0.001178	0	3.32	0	31.1214	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	41.43	0	20.1220	0	34.3888	0	24.270	0	41.133	0	218.91	0	96.9	0	2.55	0	0.2701	0	0.001377	0	3.83	0	31.1243	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	36.89	0	20.1211	0	34.3888	0	24.270	0	36.626	0	219.06	0	96.9	0	2.51	0	0.2701	0	0.001191	0	3.35	0	31.1275	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	31.60	0	20.1208	0	34.3887	0	24.270	0	31.374	0	219.20	0	97.0	0	2.54	0	0.2555	0	0.001129	0	3.19	0	31.1320	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	26.66	0	20.1197	0	34.3885	0	24.270	0	26.470	0	219.25	0	97.0	0	2.48	0	0.2774	0	0.001216	0	3.41	0	31.1356	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	21.53	0	20.1174	0	34.3880	0	24.270	0	21.376	0	219.44	0	97.1	0	2.49	0	0.2737	0	0.001079	0	3.06	0	31.1386	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	16.38	0	20.1161	0	34.3877	0	24.270	0	16.263	0	219.54	0	97.2	0	2.44	0	0.2957	0	0.001116	0	3.16	0	31.1424	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	11.93	0	20.1156	0	34.3872	0	24.269	0	11.845	0	219.70	0	97.2	0	2.53	0	0.2957	4	0.001141	0	3.22	0	31.1463	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0	7.64	0	20.1170	0	34.3883	0	24.270	0	7.586	0	219.86	0	97.3	0	2.53	0	0.2957	4	0.001154	0	3.25	0	31.1498	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	57	C	12/08/2023	05:31	137.930	33.341	0	0																																
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	1499.99	0	2.3358	0	34.5423	0	27.590	0	1484.050	0	81.48	0	24.8	0	41.24	0	0.0219	0	0.000337	0	1.13	0	32.9049	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	1399.80	0	2.4687	0	34.5210	0	27.562	0	1385.253	0	74.22	0	22.6	0	41.69	0	0.0146	0	0.000747	0	2.20	0	32.8948	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	1299.80	0	2.5937	0	34.5033	0	27.537	0	1286.598	0	69.82	0	21.4	0	41.81	0	0.0182	0	0.000362	0	1.20	0	32.8829	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	1198.80	0	2.7030	0	34.4898	0	27.516	0	1186.908	0	66.56	0	20.4	0	41.86	0	0.0182	0	0.000363	0	1.20	0	32.8721	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	1099.50	0	2.8753	0	34.4650	0	27.480	0	1088.850	0	62.17	0	19.1	0	42.04	0	0.0146	0	0.000363	0	1.20	0	32.8543	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	999.08	0	3.0510	0	34.4429	0	27.446	0	989.640	0	59.98	0	18.5	0	41.95	0	0.0182	0	0.000388	0	1.26	0	32.8350	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	951.66	0	3.1335	0	34.4332	0	27.431	0	942.774	0	59.28	0	18.4	0	41.95	0	0.0219	0	0.000388	0	1.26	0	32.8107	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	901.04	0	3.2498	0	34.4211	0	27.410	0	892.735	0	58.90	0	18.3	0	41.90	0	0.0219	0	0.000376	0	1.23	0	32.7835	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	851.06	0	3.4015	0	34.4065	0	27.384	0	843.316	0	58.65	0	18.3	0	41.70	0	0.0182	0	0.000377	0	1.23	0	32.7592	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	801.21	0	3.5980	0	34.3907	0	27.352	0	794.015	0	59.65	0	18.7	0	41.47	0	0.0219	0	0.000377	0	1.23	0	32.7315	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	751.47	0	3.6895	0	34.3726	0	27.328	0	744.810	0	58.60	0	18.4	0	41.36	0	0.0182	0	0.000638	0	1.91	0	32.7153	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	701.62	0	3.8354	0	34.3544	0	27.299	0	695.485	0	58.11	0	18.3	0	41.17	0	0.0182	0	0.000365	0	1.20	0	32.6959	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	651.29	0	4.1951	0	34.3191	0	27.234	0	645.673	0	60.75	0	19.3	0	40.56	0	0.0182	0	0.000391	0	1.27	0	32.6561	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	601.77	0	4.5171	0	34.2913	0	27.177	0	596.651	0	64.42	0	20.6	0	39.82	0	0.0182	0	0.000367	0	1.21	0	32.6189	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	551.36	0	4.9211	0	34.2691	0	27.114	0	546.736	0	70.16	0	22.7	0	38.77	0	0.0182	0	0.000405	0	1.31	0	32.5742	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	501.39	0	5.4735	0	34.2462	0	27.031	0	497.245	0	78.10	0	25.6	0	37.20	0	0.0146	0	0.000381	0	1.24	0	32.5187	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	451.10	0	6.1153	0	34.2425	0	26.949	0	447.425	0	87.80	0	29.2	0	35.41	0	0.0146	0	0.000481	0	1.50	0	32.4566	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	401.51	0	6.8075	0	34.2309	0	26.849	0	398.286	0	98.15	0	33.1	0	33.31	0	0.0146	0	0.000458	0	1.44	0	32.3895	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	381.40	0	7.2374	0	34.2209	0	26.782	0	378.356	0	104.77	0	35.7	0	31.75	0	0.0182	0	0.000458	0	1.44	0	32.3503	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	361.43	0	7.5017	0	34.2133	0	26.738	0	358.563	0	112.64	0	38.6	0	31.02	0	0.0182	0	0.000409	0	1.32	0	32.3248	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	351.18	0	7.8264	0	34.2401	0	26.712	0	348.403	0	113.54	0	39.2	0	30.35	0	0.0146	0	0.000434	0	1.38	0	32.2939	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	341.85	0	8.0449	0	34.2662	0	26.701	0	339.154	0	114.94	0	39.9	0	29.92	0	0.0109	0	0.000447	0	1.42	0	32.2752	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	330.90	0	8.4579	0	34.2912	0	26.658	0	328.299	0	116.73	0	40.9	0	29.07	0	0.0109	0	0.000510	0	1.58	0	32.2378	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	321.81	0	8.7803	0	34.2953	0	26.611	0	319.288	0	118.66	0	41.9	0	28.23	0	0.0109	0	0.000522	0	1.61	0	32.2081	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	311.07	0	8.9736	0	34.2981	0	26.583	0	308.640	0	122.56	0	43.4	0	27.64	0	0.0109	0	0.000498	0	1.55	0	32.1902	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	301.39	0	9.0806	0	34.2957	0	26.564	0	299.042	0	124.94	0	44.4	0	27.29	0	0.0109	0	0.000510	0	1.58	0	32.1801	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	291.36	0	9.3415	0	34.2990	0	26.524	0	289.097	0	127.68	0	45.6	0	26.64	0	0.0109	0	0.000498	0	1.55	0	32.1559	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	280.93	0	9.4839	0	34.3021	0	26.503	0	278.755	0	129.54	0	46.4	0	26.31	0	0.0109	0	0.000486	0	1.52	0	32.1411	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	271.65	0	9.8505	0	34.3188	0	26.455	0	269.553	0	130.51	0	47.1	0	25.61	0	0.0073	0	0.000511	0	1.58	0	32.1086	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	261.54	0	10.0800	0	34.3286	0	26.424	0	259.528	0	132.39	0	48.1	0	25.15	0	0.0109	0	0.000499	0	1.55	0	32.0863	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	251.43	0	10.4725	0	34.3517	0	26.374	0	249.502	0	134.19	0	49.1	0	24.15	0	0.0109	0	0.000524	0	1.62	0	32.0519	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	241.12	0	10.7714	0	34.3533	0	26.323	0	239.277	0	137.84	0	50.8	0	23.41	0	0.0109	0	0.000550	0	1.68	0	32.0253	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	231.55	0	10.9766	0	34.3593	0	26.291	0	229.785	0	140.48	0	52.0	0	22.96	0	0.0073	0	0.000513	0	1.59	0	32.0061	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	221.64	0	11.4438	0	34.3839	0	26.225	0	219.956	0	142.88	0	53.4	0	21.81	0	0.0109	0	0.000538	0	1.65	0	31.9660	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	211.34	0	11.9606	0	34.4079	0	26.147	0	209.739	0	146.40	0	55.3	0	20.68	0	0.0109	0	0.000563	0	1.72	0	31.9218	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	201.83	0	12.3718	0	34.4265	0	26.082	0	200.306	0	149.36	0	56.9	0	19.92	0	0.0073	0	0.000526	0	1.62	0	31.8858	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	191.30	0	12.7605	0	34.4387	0	26.016	0	189.860	0	151.14	0	58.1	0	19.11	0	0.0109	0	0.000713	0	2.11	0	31.8527	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	181.12	0	13.1516	0	34.4660	0	25.959	0	179.761	0	153.65	0	59.5	0	18.30	0	0.0073	0	0.000527	0	1.62	0	31.8197	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	171.40	0	13.5124	0	34.4774	0	25.894	0	170.118	0	155.39	0	60.7	0	17.65	0	0.0073	0	0.000565	0	1.72	0	31.7891	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	161.84	0	14.1302	0	34.5046	0	25.787	0	160.633	0	157.99	0	62.5	0	16.35	0	0.0073	0	0.000540	0	1.66	0	31.7350	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	151.71	0	15.0706	0	34.5481	0	25.618	0	150.583	0	161.98	0	65.3	0	14.71	0	0.0109	0	0.000591	0	1.79	0	31.6572	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	141.82	0	16.0345	0	34.6091	0	25.449	0	140.770	0	169.80	0	69.7	0	12.18	0	0.0073	0	0.000641	0	1.92	0	31.5797	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	131.61	0	16.3538	0	34.6388	0	25.398	0	130.638	0	177.04	0	73.2	0	11.03	0	0.0073	0	0.000505	0	1.57	0	31.5538	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	121.69	0	16.5239	0	34.6283	0	25.351	0	120.795	0	178.29	0	73.9	0	11.18	0	0.0109	0	0.000592	0	1.79	0	31.5354	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	111.57	0	16.7094	0	34.6165	0	25.298	0	110.752	0	174.05	0	72.4	0	11.40	0	0.0146	0	0.000704	0	2.08	0	31.5141	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	101.80	0	17.9260	0	34.6007	0	24.994	0	101.056	0	169.24	0	72.0	0	10.40	0	0.0255	0	0.000618	0	1.86	0	31.4106	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	96.36	0	18.1402	0	34.6021	0	24.942	0	95.657	0	169.36	0	72.4	0	10.18	0	0.0292	0	0.000618	0	1.86	0	31.3905	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	91.50	0	18.2310	0	34.6018	0	24.919	0	90.833	0	169.68	0	72.6	0	9.99	0	0.0292	0	0.000643	0	1.92	0	31.3808	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	86.75	0	18.9956	0	34.5467	0	24.685	0	86.119	0	171.21	0	74.3	0	8.42	0	0.0438	0	0.000705	0	2.09	0	31.3185	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	81.72	0	19.3213	0	34.5122	0	24.575	0	81.127	0	179.93	0	78.5	0	6.94	0	0.0474	0	0.000656	0	1.96	0	31.3075	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	76.67	0	20.1290	0	34.4957	0	24.352	0	76.114	0	207.16	0	91.8	0	3.15	0	0.1935	0	0.000681	0	2.02	0	31.2672	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	71.91	0	20.1335	0	34.4948	0	24.350	0	71.389	0	212.35	0	94.1	0	3.03	0	0.2044	0	0.000719	0	2.12	0	31.2692	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	66.75	0	20.1307	0	34.4951	0	24.351	0	66.268	0	214.85	0	95.2	0	3.06	0	0.2008	0	0.000743	0	2.19	0	31.2726	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	61.66	0	20.1306	0	34.4950	0	24.351	0	61.215	0	215.95	0	95.7	0	3.13	0	0.1935	0	0.000694	0	2.06	0	31.2751	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	56.25	0	20.1273	0	34.4952	0	24.351	0	55.845	0	216.44	0	95.9	0	2.99	0	0.1862	0	0.000632	0	1.90	0	31.2763	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	51.51	0	20.1297	0	34.4947	0	24.350	0	51.140	0	216.74	0	96.0	0	3.03	0	0.1862	0	0.000681	0	2.02	0	31.2766	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	46.77	0	20.1313	0	34.4948	0	24.349	0	46.434	0	216.86	0	96.1	0	3.05	0	0.1898	0	0.000656	0	1.96	0	31.2777	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	41.01	0	20.1318	0	34.4943	0	24.349	0	40.716	0	217.11	0	96.2	0	3.01	0	0.1898	0	0.000656	0	1.96	0	31.2788	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	35.65	0	20.1297	0	34.4950	0	24.350	0	35.395	0	217.18	0	96.2	0	2.97	0	0.1935	0	0.000632	0	1.90	0	31.2804	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	30.09	0	20.1293	0	34.4939	0	24.349	0	29.875	0	217.26	0	96.2	0	2.95	0	0.1862	0	0.000619	0	1.86	0	31.2816	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	24.84	0	20.1280	0	34.4938	0	24.349	0	24.663	0	217.38	0	96.3	0	2.94	0	0.1862	0	0.000644	0	1.93	0	31.2832	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	19.84	0	20.1297	0	34.4940	0	24.348	0	19.699	0	217.42	0	96.3	0	2.89	0	0.1898	0	0.000644	0	1.93	0	31.2840	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	15.08	0	20.1226	0	34.4944	0	24.350	0	14.973	0	217.52	0	96.3	0	2.95	0	0.1898	0	0.000694	0	2.06	0	31.2867	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	11.04	0	20.1193	0	34.4947	0	24.351	0	10.962	0	217.58	0	96.4	0	2.96	0	0.1825	0	0.000669	0	1.99	0	31.2887	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0	7.23	0	20.1263	0	34.4945	0	24.349	0	7.179	0	217.63	0	96.4	0	2.99	0	0.1898	0	0.000644	0	1.93	0	31.2896	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	58	C	12/18/2023	12:16	137.760	33.183	0	0																																
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	1499.07	0	2.3593	0	34.5375	0	27.585	0	1483.148	0	80.09	0	24.4	0	41.35	0	0.0182	0	0.000337	0	1.13	0	32.9037	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	1399.89	0	2.4651	0	34.5190	0	27.561	0	1385.347	0	72.60	0	22.1	0	41.70	0	0.0146	0	0.000387	0	1.26	0	32.8953	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	1296.57	0	2.5778	0	34.5063	0	27.541	0	1283.414	0	70.65	0	21.6	0	41.68	0	0.0182	0	0.000375	0	1.23	0	32.8873	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	1199.84	0	2.7723	0	34.4815	0	27.504	0	1187.939	0	65.67	0	20.2	0	41.92	0	0.0219	0	0.000375	0	1.23	0	32.8683	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	1099.27	0	2.9294	0	34.4603	0	27.472	0	1088.627	0	62.31	0	19.2	0	42.03	0	0.0182	0	0.000376	0	1.23	0	32.8516	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	999.42	0	3.0612	0	34.4440	0	27.447	0	989.979	0	60.99	0	18.9	0	41.91	0	0.0182	0	0.000376	0	1.23	0	32.8367	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	951.45	0	3.1548	0	34.4332	0	27.429	0	942.570	0	59.90	0	18.6	0	41.85	0	0.0182	0	0.000376	0	1.23	0	32.8126	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	901.50	0	3.2381	0	34.4227	0	27.413	0	893.193	0	59.21	0	18.4	0	41.90	0	0.0182	0	0.000401	0	1.30	0	32.7890	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	851.76	0	3.4389	0	34.4056	0	27.380	0	844.011	0	59.32	0	18.5	0	41.61	0	0.0182	0	0.000364	0	1.20	0	32.7599	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	801.08	0	3.5926	0	34.3813	0	27.346	0	793.889	0	57.50	0	18.0	0	41.61	0	0.0182	0	0.000389	0	1.27	0	32.7339	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	751.56	0	3.7378	0	34.3645	0	27.318	0	744.902	0	57.85	0	18.2	0	41.38	0	0.0146	0	0.000377	0	1.23	0	32.7122	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	701.08	0	4.0065	0	34.3386	0	27.270	0	694.953	0	59.44	0	18.8	0	40.91	0	0.0182	0	0.000390	0	1.27	0	32.6813	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	651.07	0	4.3183	0	34.3151	0	27.218	0	645.457	0	62.27	0	19.8	0	40.31	0	0.0182	0	0.000379	0	1.24	0	32.6470	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	601.40	0	4.6959	0	34.2897	0	27.157	0	596.287	0	66.98	0	21.5	0	39.28	0	0.0146	0	0.000392	0	1.27	0	32.6037	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	551.77	0	5.1890	0	34.2759	0	27.089	0	547.144	0	73.97	0	24.0	0	37.99	0	0.0182	0	0.000405	0	1.31	0	32.5504	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	501.16	0	5.6488	0	34.2566	0	27.019	0	497.019	0	81.10	0	26.6	0	36.69	0	0.0182	0	0.000418	0	1.34	0	32.4997	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	450.98	0	6.1015	0	34.2346	0	26.945	0	447.307	0	88.25	0	29.3	0	35.34	0	0.0146	0	0.000432	0	1.38	0	32.4512	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	401.22	0	6.6439	0	34.2318	0	26.872	0	398.000	0	96.91	0	32.6	0	33.67	0	0.0146	0	0.000445	0	1.41	0	32.3985	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	379.73	0	7.1796	0	34.2536	0	26.816	0	376.702	0	102.99	0	35.1	0	32.26	0	0.0146	0	0.000446	0	1.41	0	32.3502	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	361.30	0	7.7013	0	34.2698	0	26.755	0	358.435	0	106.72	0	36.8	0	30.95	0	0.0182	0	0.000484	0	1.51	0	32.3025	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	351.07	0	7.9797	0	34.2857	0	26.726	0	348.295	0	109.79	0	38.1	0	30.24	0	0.0109	0	0.000521	0	1.61	0	32.2761	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	341.22	0	8.0957	0	34.2811	0	26.705	0	338.531	0	112.70	0	39.2	0	29.84	0	0.0109	0	0.000559	0	1.71	0	32.2646	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	331.73	0	8.2690	0	34.2842	0	26.682	0	329.123	0	114.75	0	40.0	0	29.55	0	0.0146	0	0.000547	0	1.67	0	32.2470	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	321.88	0	8.4341	0	34.2728	0	26.647	0	319.358	0	117.49	0	41.1	0	28.95	0	0.0109	0	0.000497	0	1.55	0	32.2309	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	311.67	0	8.6513	0	34.2848	0	26.623	0	309.236	0	119.83	0	42.2	0	28.43	0	0.0109	0	0.000535	0	1.64	0	32.2110	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	301.23	0	8.9494	0	34.2893	0	26.580	0	298.885	0	122.07	0	43.2	0	27.69	0	0.0073	0	0.000610	0	1.84	0	32.1839	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	291.17	0	9.3478	0	34.2984	0	26.523	0	288.910	0	124.86	0	44.6	0	26.79	0	0.0109	0	0.000486	0	1.52	0	32.1477	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	281.50	0	9.5224	0	34.3077	0	26.502	0	279.322	0	127.55	0	45.7	0	26.39	0	0.0109	0	0.000523	0	1.61	0	32.1320	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	271.30	0	9.7610	0	34.3243	0	26.475	0	269.207	0	128.51	0	46.3	0	25.83	0	0.0109	0	0.000511	0	1.58	0	32.1104	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	261.84	0	10.1582	0	34.3321	0	26.414	0	259.826	0	131.05	0	47.7	0	24.91	0	0.0109	0	0.000686	0	2.04	0	32.0749	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	251.64	0	10.4587	0	34.3415	0	26.369	0	249.711	0	134.34	0	49.2	0	24.10	0	0.0073	0	0.000524	0	1.62	0	32.0488	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	241.02	0	10.9180	0	34.3647	0	26.306	0	239.178	0	138.96	0	51.4	0	22.95	0	0.0109	0	0.000537	0	1.65	0	32.0094	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	231.04	0	11.1590	0	34.3708	0	26.267	0	229.280	0	141.69	0	52.7	0	22.34	0	0.0109	0	0.000525	0	1.62	0	31.9884	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	221.74	0	11.2242	0	34.3621	0	26.248	0	220.056	0	145.50	0	54.1	0	21.72	0	0.0109	0	0.000488	0	1.52	0	31.9830	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	211.59	0	11.7734	0	34.3921	0	26.170	0	209.988	0	149.10	0	56.1	0	20.63	0	0.0037	0	0.000501	0	1.56	0	31.9351	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	201.73	0	11.9937	0	34.4116	0	26.144	0	200.207	0	150.59	0	57.0	0	20.33	0	0.0073	0	0.000489	0	1.52	0	31.9177	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	191.94	0	12.5538	0	34.4368	0	26.055	0	190.496	0	152.78	0	58.5	0	18.97	0	0.0109	0	0.000440	0	1.40	0	31.8711	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	181.77	0	13.1187	0	34.4609	0	25.962	0	180.407	0	159.13	0	61.6	0	17.49	0	0.0073	0	0.000788	0	2.30	0	31.8248	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	171.67	0	13.4938	0	34.4802	0	25.901	0	170.387	0	164.33	0	64.1	0	16.58	0	0.0073	0	0.000428	0	1.37	0	31.7945	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	161.28	0	13.9828	0	34.5029	0	25.817	0	160.078	0	165.01	0	65.0	0	15.86	0	0.0073	0	0.000528	0	1.63	0	31.7508	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	151.61	0	14.2660	0	34.5203	0	25.770	0	150.484	0	166.15	0	65.9	0	15.35	0	0.0073	0	0.000478	0	1.50	0	31.7258	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	141.53	0	14.7429	0	34.5315	0	25.677	0	140.482	0	165.59	0	66.3	0	14.95	0	0.0073	0	0.000591	0	1.79	0	31.6825	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	131.37	0	15.0094	0	34.5442	0	25.628	0	130.401	0	165.58	0	66.6	0	14.58	0	0.0073	0	0.000591	0	1.79	0	31.6581	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	121.68	0	15.4177	0	34.5737	0	25.561	0	120.785	0	167.69	0	68.0	0	13.06	0	0.0109	0	0.000616	0	1.85	0	31.6248	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	111.86	0	15.9338	0	34.5784	0	25.448	0	111.040	0	169.99	0	69.7	0	12.79	0	0.0109	0	0.000728	0	2.15	0	31.5798	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	101.67	0	16.6168	0	34.6010	0	25.308	0	100.927	0	171.74	0	71.3	0	11.65	0	0.0109	0	0.000729	0	2.15	0	31.5217	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	96.81	0	17.1139	0	34.6013	0	25.191	0	96.104	0	170.86	0	71.6	0	11.18	0	0.0182	0	0.000654	0	1.95	0	31.4781	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	91.89	0	17.2167	0	34.6005	0	25.165	0	91.221	0	170.61	0	71.7	0	11.18	0	0.0182	0	0.000704	0	2.08	0	31.4674	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	86.65	0	17.3083	0	34.6006	0	25.143	0	86.020	0	170.51	0	71.7	0	11.01	0	0.0219	0	0.000667	0	1.99	0	31.4581	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	81.85	0	18.0537	0	34.5790	0	24.946	0	81.256	0	170.69	0	72.8	0	9.83	0	0.0255	0	0.000630	0	1.89	0	31.3941	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	76.77	0	18.3770	0	34.5710	0	24.859	0	76.214	0	176.94	0	75.9	0	8.51	0	0.0474	0	0.000655	0	1.96	0	31.3756	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	71.78	0	18.6424	0	34.5615	0	24.786	0	71.261	0	180.80	0	78.0	0	8.22	0	0.0657	0	0.000718	0	2.12	0	31.3543	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	66.68	0	18.9379	0	34.5780	0	24.723	0	66.198	0	183.51	0	79.6	0	7.40	0	0.0438	0	0.000656	0	1.96	0	31.3322	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	61.63	0	19.0803	0	34.5886	0	24.695	0	61.186	0	185.03	0	80.5	0	7.22	0	0.0438	0	0.000705	0	2.09	0	31.3209	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	56.39	0	19.2761	0	34.5880	0	24.644	0	55.984	0	186.62	0	81.4	0	6.85	0	0.0621	0	0.000606	0	1.83	0	31.3062	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	51.74	0	19.3234	0	34.5703	0	24.618	0	51.368	0	189.52	0	82.8	0	6.28	0	0.0766	0	0.000681	0	2.02	0	31.3046	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	46.64	0	19.2596	0	34.5227	0	24.598	0	46.305	0	198.51	0	86.6	0	5.14	0	0.1022	0	0.000693	0	2.06	0	31.3165	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	40.91	0	19.5908	0	34.5628	0	24.543	0	40.617	0	212.72	0	93.3	0	3.75	0	0.2920	0	0.001153	0	3.25	0	31.3042	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	36.56	0	19.6029	0	34.5651	0	24.541	0	36.299	0	215.75	0	94.7	0	3.65	0	0.3103	0	0.001128	0	3.19	0	31.3063	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	31.76	0	19.6045	0	34.5637	0	24.540	0	31.533	0	217.05	0	95.3	0	3.52	0	0.3175	0	0.001016	0	2.90	0	31.3095	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	26.42	0	19.6011	0	34.5637	0	24.540	0	26.232	0	217.53	0	95.5	0	3.49	0	0.2920	0	0.001041	0	2.96	0	31.3139	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	21.45	0	19.6021	0	34.5642	0	24.540	0	21.297	0	217.89	0	95.6	0	3.55	0	0.3212	0	0.001153	0	3.25	0	31.3166	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	16.69	0	19.6030	0	34.5640	0	24.540	0	16.571	0	218.14	0	95.8	0	3.57	0	0.2957	0	0.001029	0	2.93	0	31.3195	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	11.90	0	19.6054	0	34.5644	0	24.539	0	11.816	0	218.33	0	95.8	0	3.55	0	0.3175	0	0.001041	0	2.96	0	31.3235	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0	7.59	0	19.5939	0	34.5657	0	24.543	0	7.536	0	218.63	0	96.0	0	3.51	0	0.3029	0	0.001054	0	2.99	0	31.3276	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	59	C	12/28/2023	18:24	137.436	33.143	0	0																																
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	1499.98	0	2.2963	0	34.5456	0	27.597	0	1484.071	0	82.85	0	25.2	0	41.16	0	0.0182	0	0.000349	0	1.16	0	32.6445	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	1399.76	0	2.4392	0	34.5258	0	27.569	0	1385.242	0	76.81	0	23.4	0	41.48	0	0.0182	0	0.000337	0	1.13	0	32.6306	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	1299.61	0	2.5797	0	34.5086	0	27.543	0	1286.437	0	72.84	0	22.3	0	41.57	0	0.0219	0	0.000338	0	1.13	0	32.6147	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	1199.23	0	2.7332	0	34.4885	0	27.513	0	1187.357	0	68.61	0	21.1	0	41.86	0	0.0182	0	0.000338	0	1.13	0	32.5988	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	1099.11	0	2.8601	0	34.4671	0	27.485	0	1088.487	0	63.85	0	19.7	0	42.01	0	0.0182	0	0.000351	0	1.16	0	32.5875	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	999.65	0	3.0091	0	34.4488	0	27.456	0	990.223	0	60.97	0	18.8	0	41.95	0	0.0182	0	0.000339	0	1.13	0	32.5752	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	950.58	0	3.1282	0	34.4369	0	27.435	0	941.726	0	60.24	0	18.7	0	41.92	0	0.0182	0	0.000376	0	1.23	0	32.5485	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	901.10	0	3.2437	0	34.4226	0	27.413	0	892.813	0	59.47	0	18.5	0	41.83	0	0.0219	0	0.000376	0	1.23	0	32.5258	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	851.44	0	3.3835	0	34.4060	0	27.386	0	843.710	0	58.67	0	18.3	0	41.82	0	0.0182	0	0.000364	0	1.20	0	32.5039	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	801.66	0	3.4860	0	34.3948	0	27.367	0	794.476	0	58.50	0	18.3	0	41.67	0	0.0182	0	0.000364	0	1.20	0	32.4868	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	751.37	0	3.6351	0	34.3799	0	27.341	0	744.726	0	58.86	0	18.4	0	41.44	0	0.0182	0	0.000352	0	1.17	0	32.4685	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	701.87	0	3.8979	0	34.3529	0	27.293	0	695.747	0	59.20	0	18.7	0	41.02	0	0.0219	0	0.000452	0	1.43	0	32.4399	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	651.62	0	4.1141	0	34.3332	0	27.254	0	646.013	0	60.74	0	19.3	0	40.65	0	0.0182	0	0.000391	0	1.27	0	32.4163	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	601.51	0	4.3623	0	34.3057	0	27.206	0	596.406	0	62.72	0	20.0	0	40.15	0	0.0182	0	0.000404	0	1.30	0	32.3864	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	551.72	0	4.7249	0	34.2763	0	27.143	0	547.104	0	67.41	0	21.7	0	39.14	0	0.0182	0	0.000479	0	1.50	0	32.3468	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	501.02	0	5.3440	0	34.2601	0	27.059	0	496.888	0	76.05	0	24.8	0	37.58	0	0.0146	0	0.000443	0	1.40	0	32.2860	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	451.45	0	5.9636	0	34.2420	0	26.969	0	447.781	0	85.42	0	28.3	0	35.83	0	0.0146	0	0.000419	0	1.34	0	32.2277	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	401.63	0	6.5700	0	34.2462	0	26.894	0	398.413	0	94.76	0	31.8	0	33.98	0	0.0146	0	0.000470	0	1.47	0	32.1729	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	381.52	0	6.7674	0	34.2456	0	26.867	0	378.483	0	97.87	0	33.0	0	33.42	0	0.0146	0	0.000457	0	1.44	0	32.1529	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	361.15	0	7.1731	0	34.2561	0	26.819	0	358.293	0	101.95	0	34.7	0	32.39	0	0.0109	0	0.000483	0	1.51	0	32.1160	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	351.93	0	7.2514	0	34.2553	0	26.808	0	349.153	0	103.83	0	35.4	0	32.17	0	0.0182	0	0.000520	0	1.61	0	32.1082	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	341.77	0	7.4088	0	34.2560	0	26.786	0	339.082	0	106.06	0	36.3	0	31.69	0	0.0146	0	0.000471	0	1.48	0	32.0924	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	331.88	0	7.5509	0	34.2586	0	26.768	0	329.277	0	107.99	0	37.1	0	31.24	0	0.0109	0	0.000496	0	1.54	0	32.0782	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	321.61	0	7.6903	0	34.2474	0	26.739	0	319.096	0	110.57	0	38.1	0	30.94	0	0.0109	0	0.000471	0	1.48	0	32.0645	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	311.53	0	7.8184	0	34.2502	0	26.722	0	309.102	0	112.19	0	38.7	0	30.60	0	0.0146	0	0.000459	0	1.45	0	32.0520	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	301.12	0	8.0190	0	34.2555	0	26.697	0	298.781	0	114.21	0	39.6	0	30.01	0	0.0109	0	0.000447	0	1.42	0	32.0337	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	291.55	0	8.2637	0	34.2648	0	26.667	0	289.292	0	115.50	0	40.3	0	29.47	0	0.0146	0	0.000484	0	1.51	0	32.0122	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	281.59	0	8.6602	0	34.2818	0	26.620	0	279.416	0	119.33	0	42.0	0	28.33	0	0.0109	0	0.000473	0	1.48	0	31.9791	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	270.21	0	9.1258	0	34.2903	0	26.553	0	268.131	0	125.14	0	44.5	0	27.06	0	0.0109	0	0.000498	0	1.55	0	31.9420	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	261.06	0	9.4636	0	34.3039	0	26.509	0	259.057	0	127.33	0	45.6	0	26.40	0	0.0109	0	0.000523	0	1.61	0	31.9116	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	251.23	0	9.7377	0	34.3081	0	26.466	0	249.308	0	129.79	0	46.8	0	25.77	0	0.0109	0	0.000486	0	1.52	0	31.8882	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	241.08	0	9.8707	0	34.3163	0	26.450	0	239.242	0	131.80	0	47.6	0	25.42	0	0.0109	0	0.000499	0	1.55	0	31.8764	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	230.95	0	10.1013	0	34.3210	0	26.415	0	229.195	0	133.35	0	48.4	0	24.83	0	0.0146	0	0.000512	0	1.58	0	31.8566	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	221.52	0	10.4463	0	34.3217	0	26.356	0	219.841	0	137.02	0	50.1	0	23.60	0	0.0073	0	0.000487	0	1.52	0	31.8281	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	211.46	0	10.6550	0	34.3165	0	26.315	0	209.863	0	144.31	0	53.0	0	22.90	0	0.0109	0	0.000450	0	1.42	0	31.8121	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	201.71	0	11.2296	0	34.3647	0	26.250	0	200.191	0	145.07	0	54.0	0	22.02	0	0.0073	0	0.000488	0	1.52	0	31.7654	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	191.51	0	11.7269	0	34.3844	0	26.173	0	190.073	0	149.75	0	56.3	0	20.90	0	0.0073	0	0.000538	0	1.65	0	31.7249	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	181.78	0	12.4849	0	34.4336	0	26.066	0	180.420	0	151.31	0	57.8	0	19.50	0	0.0109	0	0.000601	0	1.82	0	31.6621	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	171.43	0	12.7805	0	34.4425	0	26.015	0	170.152	0	154.00	0	59.2	0	18.82	0	0.0037	0	0.000577	0	1.75	0	31.6381	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	161.66	0	13.2613	0	34.4643	0	25.936	0	160.458	0	156.01	0	60.6	0	17.89	0	0.0109	0	0.000540	0	1.66	0	31.5966	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	151.56	0	13.6780	0	34.4850	0	25.866	0	150.437	0	157.91	0	61.9	0	17.10	0	0.0109	0	0.000739	0	2.17	0	31.5626	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	141.80	0	14.0284	0	34.5012	0	25.806	0	140.753	0	160.61	0	63.4	0	16.25	0	0.0146	0	0.000652	0	1.95	0	31.5339	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	131.93	0	15.6005	0	34.5646	0	25.514	0	130.959	0	163.35	0	66.5	0	13.60	0	0.0182	0	0.000716	0	2.11	0	31.4068	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	121.12	0	16.6695	0	34.5698	0	25.273	0	120.231	0	169.50	0	70.4	0	11.54	0	0.0292	0	0.000803	0	2.34	0	31.3218	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	111.65	0	16.8484	0	34.5416	0	25.209	0	110.833	0	175.45	0	73.2	0	9.73	0	0.0328	0	0.001126	0	3.18	0	31.3110	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	101.42	0	17.2463	0	34.5099	0	25.090	0	100.681	0	189.51	0	79.6	0	7.76	0	0.0438	0	0.000965	0	2.76	0	31.2836	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	96.75	0	17.5202	0	34.4895	0	25.008	0	96.046	0	200.28	0	84.5	0	5.72	0	0.0621	0	0.000829	0	2.41	0	31.2664	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	91.94	0	17.7635	0	34.4920	0	24.951	0	91.272	0	211.36	0	89.6	0	5.01	0	0.0839	0	0.000705	0	2.09	0	31.2524	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	86.81	0	17.8760	0	34.4921	0	24.923	0	86.180	0	216.55	0	92.0	0	5.05	0	0.0839	0	0.000779	0	2.28	0	31.2489	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	81.92	0	17.9681	0	34.4899	0	24.899	0	81.327	0	214.62	0	91.4	0	5.56	0	0.0730	0	0.000730	0	2.15	0	31.2421	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	76.84	0	18.1135	0	34.4952	0	24.867	0	76.284	0	212.86	0	90.9	0	5.45	0	0.0766	0	0.000705	0	2.09	0	31.2314	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	71.51	0	18.2919	0	34.5196	0	24.842	0	70.994	0	213.57	0	91.5	0	4.86	0	0.1058	0	0.000705	0	2.09	0	31.2204	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	66.80	0	18.3821	0	34.5320	0	24.828	0	66.319	0	216.50	0	92.9	0	4.44	0	0.1460	0	0.000643	0	1.93	0	31.2165	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	60.90	0	18.4590	0	34.5461	0	24.820	0	60.462	0	219.17	0	94.2	0	4.05	0	0.1460	0	0.000655	0	1.96	0	31.2166	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	56.54	0	18.4517	0	34.5460	0	24.821	0	56.134	0	220.99	0	95.0	0	4.05	0	0.1533	0	0.000767	0	2.25	0	31.2189	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	51.95	0	18.4682	0	34.5473	0	24.818	0	51.578	0	221.73	0	95.3	0	3.93	0	0.1570	0	0.000680	0	2.02	0	31.2201	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	46.61	0	18.4882	0	34.5536	0	24.818	0	46.276	0	222.67	0	95.8	0	3.78	0	0.1533	0	0.000655	0	1.96	0	31.2205	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	41.69	0	18.4948	0	34.5531	0	24.815	0	41.392	0	223.43	0	96.1	0	3.81	0	0.1643	0	0.000668	0	1.99	0	31.2233	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	36.39	0	18.4944	0	34.5530	0	24.815	0	36.130	0	223.77	0	96.2	0	3.80	0	0.1643	0	0.000693	0	2.05	0	31.2259	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	31.33	0	18.4948	0	34.5528	0	24.815	0	31.107	0	223.91	0	96.3	0	3.73	0	0.1679	0	0.000730	0	2.15	0	31.2281	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	26.83	0	18.4921	0	34.5529	0	24.815	0	26.639	0	224.04	0	96.4	0	3.75	0	0.1716	0	0.000742	0	2.18	0	31.2302	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	21.83	0	18.4953	0	34.5532	0	24.814	0	21.675	0	224.15	0	96.4	0	3.62	0	0.1716	0	0.000680	0	2.02	0	31.2319	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	16.53	0	18.4962	0	34.5535	0	24.814	0	16.413	0	224.16	0	96.4	0	3.65	0	0.2154	0	0.000705	0	2.09	0	31.2334	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	11.25	0	18.4963	0	34.5540	0	24.814	0	11.170	0	224.41	0	96.5	0	3.64	0	0.1935	4	0.000867	0	2.51	0	31.2357	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0	7.35	0	18.4984	0	34.5544	0	24.814	0	7.298	0	224.54	0	96.6	0	3.59	0	0.1935	4	0.000693	0	2.05	0	31.2366	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	60	C	01/08/2024	00:29	136.861	32.938	0	0																																
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	1499.21	0	2.2783	0	34.5475	0	27.601	0	1483.356	0	84.09	0	25.5	0	41.14	0	0.0182	0	0.000337	0	1.13	0	33.1051	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	1400.21	0	2.3739	0	34.5337	0	27.582	0	1385.727	0	79.21	0	24.1	0	41.47	0	0.0146	0	0.000337	0	1.13	0	33.0883	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	1299.74	0	2.5078	0	34.5167	0	27.556	0	1286.603	0	74.91	0	22.9	0	41.64	0	0.0182	0	0.000337	0	1.13	0	33.0672	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	1199.94	0	2.6397	0	34.4991	0	27.530	0	1188.093	0	70.74	0	21.7	0	41.75	0	0.0182	0	0.000425	0	1.36	0	33.0453	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	1099.70	0	2.8138	0	34.4772	0	27.497	0	1089.103	0	66.55	0	20.5	0	41.83	0	0.0182	0	0.000338	0	1.13	0	33.0196	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	999.45	0	2.9824	0	34.4551	0	27.464	0	990.055	0	62.79	0	19.4	0	41.89	0	0.0182	0	0.000376	0	1.23	0	32.9949	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	951.34	0	3.0982	0	34.4387	0	27.440	0	942.506	0	60.49	0	18.7	0	42.00	0	0.0219	0	0.000388	0	1.26	0	32.9679	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	901.37	0	3.2139	0	34.4255	0	27.419	0	893.106	0	59.71	0	18.5	0	41.91	0	0.0219	0	0.000401	0	1.30	0	32.9431	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	851.87	0	3.3178	0	34.4143	0	27.400	0	844.160	0	59.28	0	18.4	0	41.80	0	0.0182	0	0.000376	0	1.23	0	32.9220	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	801.85	0	3.4576	0	34.4011	0	27.376	0	794.688	0	59.14	0	18.5	0	41.66	0	0.0182	0	0.000364	0	1.20	0	32.9008	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	751.13	0	3.6528	0	34.3775	0	27.337	0	744.511	0	58.78	0	18.4	0	41.48	0	0.0146	0	0.000390	0	1.27	0	32.8761	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	701.45	0	3.8257	0	34.3537	0	27.301	0	695.352	0	58.21	0	18.3	0	41.26	0	0.0182	0	0.001110	0	3.14	0	32.8530	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	651.91	0	4.0476	0	34.3330	0	27.262	0	646.319	0	59.74	0	18.9	0	40.76	0	0.0182	0	0.000465	0	1.46	0	32.8258	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	600.93	0	4.3049	0	34.3139	0	27.219	0	595.849	0	62.26	0	19.8	0	40.33	0	0.0182	0	0.000391	0	1.27	0	32.7909	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	551.70	0	4.5917	0	34.2951	0	27.173	0	547.100	0	65.57	0	21.0	0	39.72	0	0.0182	0	0.000392	0	1.27	0	32.7542	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	501.48	0	5.0935	0	34.2688	0	27.096	0	497.359	0	71.80	0	23.3	0	38.27	0	0.0146	0	0.000405	0	1.31	0	32.6949	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	451.75	0	5.7910	0	34.2415	0	26.990	0	448.091	0	83.00	0	27.4	0	36.30	0	0.0109	0	0.000431	0	1.37	0	32.6215	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	401.53	0	6.4861	0	34.2407	0	26.901	0	398.326	0	93.63	0	31.4	0	34.14	0	0.0146	0	0.000445	0	1.41	0	32.5510	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	381.66	0	6.7393	0	34.2356	0	26.863	0	378.633	0	96.95	0	32.7	0	33.47	0	0.0146	0	0.000470	0	1.47	0	32.5244	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	361.17	0	7.4452	0	34.2681	0	26.791	0	358.323	0	103.38	0	35.4	0	31.69	0	0.0146	0	0.000483	0	1.51	0	32.4583	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	351.24	0	7.5106	0	34.2659	0	26.780	0	348.480	0	105.91	0	36.3	0	31.41	0	0.0146	0	0.000496	0	1.54	0	32.4505	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	341.76	0	7.5705	0	34.2497	0	26.758	0	339.082	0	108.08	0	37.1	0	31.46	0	0.0146	0	0.000446	0	1.41	0	32.4423	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	330.87	0	7.8345	0	34.2586	0	26.727	0	328.286	0	109.20	0	37.7	0	30.66	0	0.0146	0	0.000434	0	1.38	0	32.4154	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	321.25	0	8.1210	0	34.2733	0	26.696	0	318.748	0	111.98	0	38.9	0	29.91	0	0.0146	0	0.000472	0	1.48	0	32.3897	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	311.58	0	8.4155	0	34.2761	0	26.654	0	309.161	0	115.36	0	40.4	0	29.21	0	0.0109	0	0.000472	0	1.48	0	32.3605	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	301.39	0	8.5171	0	34.2713	0	26.634	0	299.057	0	118.93	0	41.7	0	28.77	0	0.0073	0	0.000485	0	1.51	0	32.3491	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	291.50	0	8.5585	0	34.2658	0	26.624	0	289.251	0	120.79	0	42.4	0	28.61	0	0.0109	0	0.000497	0	1.55	0	32.3420	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	281.86	0	8.6758	0	34.2620	0	26.602	0	279.692	0	123.36	0	43.4	0	28.01	0	0.0109	0	0.000497	0	1.55	0	32.3296	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	269.12	0	9.2719	0	34.2901	0	26.530	0	267.058	0	127.61	0	45.5	0	26.76	0	0.0146	0	0.000511	0	1.58	0	32.2753	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	261.21	0	9.4900	0	34.3035	0	26.505	0	259.213	0	128.99	0	46.2	0	26.28	0	0.0109	0	0.000573	0	1.74	0	32.2557	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	251.25	0	9.9204	0	34.3257	0	26.450	0	249.336	0	131.60	0	47.6	0	25.37	0	0.0109	0	0.000573	0	1.74	0	32.2154	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	241.43	0	10.2711	0	34.3313	0	26.395	0	239.596	0	134.67	0	49.1	0	24.51	0	0.0109	0	0.000586	0	1.78	0	32.1826	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	231.42	0	10.6296	0	34.3502	0	26.347	0	229.668	0	137.51	0	50.5	0	23.67	0	0.0109	0	0.000562	0	1.71	0	32.1497	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	221.88	0	10.8212	0	34.3573	0	26.318	0	220.205	0	139.70	0	51.5	0	23.24	0	0.0109	0	0.000587	0	1.78	0	32.1318	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	211.04	0	11.1997	0	34.3710	0	26.261	0	209.452	0	142.08	0	52.8	0	22.38	0	0.0109	0	0.000625	0	1.88	0	32.0968	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	201.86	0	11.4128	0	34.3759	0	26.225	0	200.346	0	143.97	0	53.8	0	21.83	0	0.0109	0	0.000588	0	1.78	0	32.0759	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	191.04	0	11.7891	0	34.3939	0	26.169	0	189.612	0	146.11	0	55.0	0	21.06	0	0.0109	0	0.000663	0	1.98	0	32.0410	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	181.59	0	12.0040	0	34.3994	0	26.133	0	180.237	0	148.14	0	56.0	0	20.50	0	0.0109	0	0.000625	0	1.88	0	32.0214	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	171.43	0	12.3157	0	34.4142	0	26.084	0	170.157	0	150.37	0	57.3	0	19.91	0	0.0073	0	0.000551	0	1.69	0	31.9916	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	161.90	0	12.6461	0	34.4167	0	26.022	0	160.701	0	158.00	0	60.6	0	18.30	0	0.0109	0	0.000490	0	1.53	0	31.9644	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	151.79	0	13.4434	0	34.4688	0	25.903	0	150.670	0	160.79	0	62.7	0	16.91	0	0.0073	0	0.000540	0	1.66	0	31.8946	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	141.86	0	13.9123	0	34.5004	0	25.830	0	140.816	0	162.80	0	64.1	0	16.37	0	0.0073	0	0.000640	0	1.92	0	31.8527	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	131.26	0	14.4340	0	34.5185	0	25.734	0	130.298	0	162.06	0	64.5	0	15.54	0	0.0109	0	0.000677	0	2.01	0	31.8063	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	121.42	0	15.3557	0	34.5429	0	25.552	0	120.533	0	163.48	0	66.2	0	14.11	0	0.0182	0	0.000777	0	2.27	0	31.7262	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	111.64	0	16.4082	0	34.5772	0	25.339	0	110.827	0	173.42	0	71.7	0	10.38	0	0.0766	0	0.000729	0	2.15	0	31.6457	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	101.92	0	16.8734	0	34.5990	0	25.247	0	101.180	0	212.76	0	88.8	0	6.69	0	0.1935	0	0.000754	0	2.21	0	31.6273	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	96.44	0	16.8786	0	34.5983	0	25.245	0	95.741	0	217.70	0	90.9	0	6.70	0	0.1935	0	0.000841	0	2.44	0	31.6258	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	91.79	0	16.9075	0	34.5981	0	25.238	0	91.126	0	219.41	0	91.6	0	6.61	0	0.1752	0	0.000779	0	2.28	0	31.6216	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	86.54	0	16.9671	0	34.5972	0	25.223	0	85.915	0	220.85	0	92.3	0	6.43	0	0.1752	0	0.000766	0	2.25	0	31.6148	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	81.81	0	17.0488	0	34.5920	0	25.200	0	81.220	0	220.88	0	92.5	0	6.52	0	0.1825	0	0.000754	0	2.21	0	31.6058	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	76.84	0	17.1307	0	34.5929	0	25.181	0	76.287	0	220.25	0	92.4	0	6.24	0	5.0114	0	0.011858	4	31.08	4	31.5986	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	71.87	0	17.2371	0	34.5942	0	25.156	0	71.353	0	222.13	0	93.3	0	6.02	0	0.1679	0	0.000717	0	2.12	0	31.5896	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	66.73	0	17.3146	0	34.5923	0	25.136	0	66.251	0	223.44	0	94.0	0	5.69	0	0.1716	0	0.000779	0	2.28	0	31.5838	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	61.76	0	17.3950	0	34.5881	0	25.113	0	61.318	0	221.96	0	93.5	0	6.22	0	0.1533	0	0.000766	0	2.25	0	31.5765	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	56.60	0	17.5549	0	34.5859	0	25.073	0	56.195	0	220.36	0	93.1	0	5.76	0	0.2044	0	0.000829	0	2.41	0	31.5630	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	51.95	0	17.6006	0	34.5917	0	25.066	0	51.579	0	220.82	0	93.4	0	5.52	0	0.2190	0	0.000816	0	2.38	0	31.5592	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	46.38	0	17.6779	0	34.5982	0	25.052	0	46.049	0	222.39	0	94.2	0	5.17	0	0.2555	0	0.000903	0	2.60	0	31.5533	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	41.94	0	17.6964	0	34.6018	0	25.050	0	41.642	0	223.01	0	94.5	0	5.17	0	0.2701	0	0.000978	0	2.80	0	31.5519	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	36.69	0	17.7547	0	34.6023	0	25.036	0	36.429	0	223.18	0	94.7	0	5.03	0	0.2737	0	0.000916	0	2.63	0	31.5464	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	31.66	0	17.8080	0	34.6030	0	25.023	0	31.435	0	223.19	0	94.8	0	5.02	0	0.2811	0	0.000965	0	2.76	0	31.5424	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	26.44	0	17.8704	0	34.6025	0	25.007	0	26.253	0	223.07	0	94.9	0	4.96	0	0.3139	0	0.000990	0	2.83	0	31.5376	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	21.70	0	17.9600	0	34.6030	0	24.986	0	21.547	0	222.95	0	95.0	0	4.81	0	0.3212	0	0.000953	0	2.73	0	31.5302	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	16.50	0	18.0550	0	34.6137	0	24.970	0	16.384	0	223.05	0	95.2	0	4.61	0	0.2957	0	0.000990	0	2.83	0	31.5235	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	11.82	0	18.2787	0	34.6083	0	24.911	0	11.737	0	224.13	0	96.0	0	4.16	0	0.3285	0	0.001028	0	2.93	0	31.5072	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0	7.79	0	18.3623	0	34.6096	0	24.891	0	7.735	0	226.67	0	97.3	0	3.91	0	0.2920	4	0.001090	0	3.09	0	31.5071	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	61	C	01/18/2024	06:32	136.652	32.585	0	0																																
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	1601.56	0	2.3135	0	34.5440	0	27.597	0	1584.379	0	83.35	0	25.3	0	41.09	0	0.0182	0	0.000349	0	1.16	0	32.4403	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	1499.07	0	2.4411	0	34.5260	0	27.571	0	1483.347	0	77.78	0	23.7	0	41.44	0	0.0182	0	0.000362	0	1.19	0	32.4258	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	1398.76	0	2.5640	0	34.5093	0	27.547	0	1384.418	0	73.36	0	22.4	0	41.53	0	0.0146	0	0.000350	0	1.16	0	32.4102	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	1298.95	0	2.7017	0	34.4901	0	27.519	0	1285.936	0	68.32	0	20.9	0	41.76	0	0.0146	0	0.000325	0	1.10	0	32.3923	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	1199.08	0	2.8546	0	34.4718	0	27.491	0	1187.348	0	65.38	0	20.1	0	41.86	0	0.0182	0	0.000351	0	1.16	0	32.3719	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	1099.10	0	3.0474	0	34.4473	0	27.453	0	1088.605	0	62.28	0	19.3	0	41.89	0	0.0182	0	0.000388	0	1.26	0	32.3476	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	999.16	0	3.2578	0	34.4201	0	27.412	0	989.855	0	59.61	0	18.5	0	41.82	0	0.0182	0	0.000364	0	1.20	0	32.3217	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	951.38	0	3.3843	0	34.4069	0	27.389	0	942.627	0	59.25	0	18.5	0	41.77	0	0.0182	0	0.000414	0	1.33	0	32.2940	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	901.72	0	3.5423	0	34.3881	0	27.358	0	893.530	0	58.36	0	18.3	0	41.61	0	0.0219	0	0.000389	0	1.27	0	32.2635	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	851.56	0	3.7473	0	34.3674	0	27.321	0	843.927	0	59.21	0	18.6	0	41.08	0	0.0182	0	0.000514	0	1.59	0	32.2350	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	800.93	0	3.9219	0	34.3516	0	27.291	0	793.847	0	60.28	0	19.0	0	40.93	0	0.0182	0	0.000477	0	1.49	0	32.2115	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	750.94	0	4.1122	0	34.3336	0	27.257	0	744.388	0	61.18	0	19.4	0	40.58	0	0.0182	0	0.000415	0	1.33	0	32.1881	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	701.51	0	4.3464	0	34.3170	0	27.219	0	695.472	0	63.89	0	20.4	0	39.98	0	0.0182	0	0.000441	0	1.40	0	32.1616	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	651.62	0	4.6463	0	34.2957	0	27.169	0	646.088	0	67.01	0	21.5	0	39.25	0	0.0182	0	0.000503	0	1.56	0	32.1291	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	601.60	0	5.0451	0	34.2722	0	27.105	0	596.565	0	71.63	0	23.2	0	38.34	0	0.0182	0	0.000442	0	1.40	0	32.0896	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	548.53	0	5.5580	0	34.2629	0	27.037	0	544.008	0	79.11	0	25.9	0	36.99	0	0.0146	0	0.000406	0	1.31	0	32.0423	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	500.88	0	6.2308	0	34.2335	0	26.930	0	496.808	0	89.74	0	29.9	0	34.87	0	0.0146	0	0.000407	0	1.31	0	31.9816	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	451.24	0	6.9887	0	34.2445	0	26.838	0	447.625	0	99.98	0	33.9	0	32.91	0	0.0109	0	0.000532	0	1.64	0	31.9174	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	401.15	0	8.2061	0	34.2940	0	26.702	0	397.984	0	111.56	0	38.9	0	29.58	0	0.0146	0	0.000658	0	1.96	0	31.8179	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	381.77	0	8.6921	0	34.2998	0	26.632	0	378.775	0	118.48	0	41.7	0	28.26	0	0.0109	0	0.000559	0	1.71	0	31.7769	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	361.39	0	9.2008	0	34.3140	0	26.562	0	358.572	0	123.36	0	43.9	0	27.12	0	0.0109	0	0.000535	0	1.65	0	31.7349	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	351.51	0	9.4432	0	34.3268	0	26.533	0	348.778	0	124.55	0	44.6	0	26.66	0	0.0109	0	0.000548	0	1.68	0	31.7132	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	341.87	0	9.7388	0	34.3284	0	26.485	0	339.221	0	126.67	0	45.7	0	25.96	0	0.0073	0	0.000586	0	1.78	0	31.6868	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	331.52	0	9.8536	0	34.3360	0	26.472	0	328.959	0	129.39	0	46.7	0	25.66	0	0.0073	0	0.000561	0	1.71	0	31.6771	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	321.52	0	10.0935	0	34.3312	0	26.427	0	319.044	0	132.08	0	48.0	0	24.90	0	0.0146	0	0.000623	0	1.87	0	31.6557	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	311.77	0	10.2552	0	34.3261	0	26.395	0	309.376	0	135.02	0	49.2	0	24.39	0	0.0073	0	0.000648	0	1.94	0	31.6425	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	300.76	0	10.6956	0	34.3386	0	26.328	0	298.459	0	138.10	0	50.8	0	23.51	0	0.0109	0	0.000686	0	2.04	0	31.6066	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	290.93	0	10.9467	0	34.3539	0	26.295	0	288.711	0	140.28	0	51.9	0	23.00	0	0.0073	0	0.000823	0	2.39	0	31.5865	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	281.61	0	11.2700	0	34.3579	0	26.240	0	279.468	0	143.47	0	53.4	0	21.75	0	0.0109	0	0.000525	0	1.62	0	31.5612	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	271.51	0	11.4813	0	34.3701	0	26.210	0	269.452	0	148.20	0	55.4	0	21.09	0	0.0146	0	0.005221	0	13.83	0	31.5477	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	261.26	0	11.9440	0	34.3927	0	26.141	0	259.286	0	150.74	0	57.0	0	20.56	0	0.0073	0	0.000613	0	1.85	0	31.5122	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	250.97	0	12.0948	0	34.4027	0	26.120	0	249.080	0	151.66	0	57.5	0	20.14	0	0.0073	0	0.000601	0	1.82	0	31.5013	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	241.60	0	12.3212	0	34.4133	0	26.085	0	239.786	0	152.32	0	58.0	0	19.64	0	0.0109	0	0.000638	0	1.91	0	31.4826	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	231.81	0	12.6219	0	34.4292	0	26.039	0	230.075	0	154.63	0	59.3	0	19.15	0	0.0109	0	0.000639	0	1.91	0	31.4576	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	221.13	0	13.1488	0	34.4533	0	25.953	0	219.480	0	155.42	0	60.2	0	18.05	0	0.0109	0	0.000676	0	2.01	0	31.4148	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	211.77	0	13.6676	0	34.4721	0	25.862	0	210.195	0	157.93	0	61.8	0	17.05	0	0.0073	0	0.000639	0	1.92	0	31.3714	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	201.83	0	14.1449	0	34.5002	0	25.784	0	200.334	0	162.14	0	64.1	0	15.85	0	0.0073	0	0.000652	0	1.95	0	31.3338	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	191.54	0	14.6032	0	34.5182	0	25.700	0	190.125	0	164.32	0	65.6	0	15.29	0	0.0073	0	0.000615	0	1.85	0	31.2983	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	181.57	0	15.1141	0	34.5415	0	25.607	0	180.233	0	165.50	0	66.7	0	14.33	0	0.0146	0	0.000790	0	2.31	0	31.2574	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	171.73	0	16.4113	0	34.5646	0	25.332	0	170.469	0	170.89	0	70.7	0	11.37	0	0.0182	0	0.000741	0	2.18	0	31.1571	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	161.74	0	16.9473	0	34.6018	0	25.235	0	160.556	0	197.12	0	82.4	0	7.76	0	0.1022	0	0.000716	0	2.12	0	31.1335	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	151.68	0	17.3066	0	34.6266	0	25.168	0	150.574	0	215.90	0	90.9	0	6.11	0	0.1460	0	0.000667	0	1.99	0	31.1191	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	141.53	0	17.4080	0	34.6318	0	25.147	0	140.501	0	220.74	0	93.1	0	5.60	0	0.1643	0	0.000766	0	2.25	0	31.1181	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	131.31	0	17.4382	0	34.6320	0	25.140	0	130.359	0	220.27	0	92.9	0	5.87	0	0.1351	0	0.000742	0	2.18	0	31.1179	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	121.19	0	17.4746	0	34.6357	0	25.133	0	120.315	0	219.52	0	92.7	0	5.67	0	0.1387	0	0.000717	0	2.12	0	31.1177	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	111.42	0	17.4930	0	34.6396	0	25.132	0	110.618	0	220.93	0	93.3	0	5.52	0	0.1533	0	0.000679	0	2.02	0	31.1186	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	100.85	0	17.5079	0	34.6402	0	25.128	0	100.127	0	222.05	0	93.8	0	5.46	0	0.1533	0	0.000704	0	2.08	0	31.1196	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	95.58	0	17.5059	0	34.6394	0	25.128	0	94.896	0	222.15	0	93.8	0	5.41	0	0.1497	0	0.000742	0	2.18	0	31.1210	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	90.51	0	17.5050	0	34.6388	0	25.127	0	89.863	0	222.09	0	93.8	0	5.37	0	0.1606	0	0.000704	0	2.08	0	31.1215	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	85.71	0	17.5060	0	34.6383	0	25.126	0	85.098	0	221.87	0	93.7	0	5.34	0	0.1460	0	0.000692	0	2.05	0	31.1215	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	81.21	0	17.5476	0	34.6407	0	25.118	0	80.631	0	221.45	0	93.6	0	5.29	0	0.1460	0	0.000766	0	2.25	0	31.1194	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	76.21	0	17.5803	0	34.6412	0	25.110	0	75.668	0	221.69	0	93.8	0	5.22	0	0.1570	0	0.000729	0	2.15	0	31.1178	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	71.41	0	17.6000	0	34.6429	0	25.107	0	70.903	0	221.35	0	93.7	0	5.30	0	0.1460	0	0.000742	0	2.18	0	31.1170	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	66.33	0	17.6219	0	34.6455	0	25.103	0	65.860	0	220.92	0	93.5	0	5.17	0	0.1387	0	0.000717	0	2.12	0	31.1171	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	61.45	0	17.6449	0	34.6478	0	25.099	0	61.015	0	220.89	0	93.6	0	5.18	0	0.1387	0	0.000630	0	1.89	0	31.1175	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	56.75	0	17.9742	0	34.6519	0	25.022	0	56.349	0	220.13	0	93.8	0	4.85	0	0.1606	0	0.000630	0	1.89	0	31.0944	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	51.77	0	18.3651	0	34.6480	0	24.922	0	51.405	0	219.07	0	94.1	0	4.45	0	0.1971	0	0.000705	0	2.09	0	31.0692	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	45.63	0	18.3765	0	34.6459	0	24.917	0	45.309	0	218.71	0	93.9	0	4.58	0	0.1679	0	0.000680	0	2.02	0	31.0752	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	41.69	0	18.3821	0	34.6414	0	24.912	0	41.397	0	217.64	0	93.5	0	4.99	0	0.1533	0	0.000692	0	2.05	0	31.0750	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	36.84	0	18.6168	0	34.6500	0	24.860	0	36.581	0	210.01	0	90.6	0	6.36	0	0.0693	0	0.000630	0	1.89	0	31.0535	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	31.87	0	18.8610	0	34.6391	0	24.790	0	31.647	0	207.71	0	90.0	0	4.74	0	0.1205	0	0.000755	0	2.22	0	31.0370	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	26.69	0	18.8990	0	34.6423	0	24.782	0	26.503	0	211.76	0	91.8	0	4.28	0	0.1971	0	0.000867	0	2.51	0	31.0375	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	21.69	0	19.0161	0	34.6399	0	24.750	0	21.539	0	214.76	0	93.3	0	3.87	0	0.1971	0	0.000929	0	2.67	0	31.0324	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	16.66	0	19.0525	0	34.6404	0	24.741	0	16.544	0	217.29	0	94.5	0	3.69	0	0.1971	0	0.000842	0	2.44	0	31.0369	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	11.59	0	19.0527	0	34.6405	0	24.741	0	11.509	0	218.14	0	94.8	0	3.68	0	0.2008	0	0.000854	0	2.47	0	31.0427	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0	7.79	0	19.0367	0	34.6446	0	24.748	0	7.736	0	218.31	0	94.9	0	3.69	0	0.2008	0	0.000879	0	2.54	0	31.0483	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	62	C	01/28/2024	12:24	136.725	31.532	0	0																																
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	1500.13	0	2.3695	0	34.5346	0	27.584	0	1484.440	0	80.90	0	24.6	0	41.25	0	0.0182	0	0.000387	0	1.26	0	32.1909	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	1399.13	0	2.4692	0	34.5158	0	27.561	0	1384.827	0	72.08	0	22.0	0	41.69	0	0.0146	0	0.000337	0	1.13	0	32.1713	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	1299.65	0	2.5704	0	34.5059	0	27.544	0	1286.668	0	71.89	0	22.0	0	41.51	0	0.0182	0	0.000350	0	1.16	0	32.1581	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	1200.26	0	2.6836	0	34.4914	0	27.522	0	1188.551	0	68.71	0	21.1	0	41.61	0	0.0146	0	0.000338	0	1.13	0	32.1439	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	1099.84	0	2.8856	0	34.4660	0	27.483	0	1089.371	0	64.62	0	19.9	0	41.75	0	0.0182	0	0.000363	0	1.20	0	32.1192	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	999.60	0	3.1636	0	34.4326	0	27.431	0	990.322	0	60.92	0	18.9	0	41.93	0	0.0182	0	0.000364	0	1.20	0	32.0853	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	951.86	0	3.3043	0	34.4139	0	27.403	0	943.132	0	58.96	0	18.3	0	41.85	0	0.0219	0	0.000389	0	1.26	0	32.0553	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	901.33	0	3.4309	0	34.4007	0	27.380	0	893.173	0	58.77	0	18.3	0	41.69	0	0.0219	0	0.000414	0	1.33	0	32.0299	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	851.16	0	3.5751	0	34.3848	0	27.353	0	843.558	0	58.53	0	18.3	0	41.54	0	0.0182	0	0.000389	0	1.27	0	32.0047	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	801.32	0	3.7208	0	34.3688	0	27.325	0	794.258	0	58.48	0	18.4	0	41.35	0	0.0182	0	0.000390	0	1.27	0	31.9821	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	751.20	0	4.0304	0	34.3360	0	27.268	0	744.669	0	59.30	0	18.8	0	40.83	0	0.0182	0	0.000378	0	1.24	0	31.9451	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	700.73	0	4.2917	0	34.3140	0	27.223	0	694.722	0	61.86	0	19.7	0	40.20	0	0.0182	0	0.000391	0	1.27	0	31.9154	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	650.85	0	4.5814	0	34.2969	0	27.178	0	645.347	0	65.37	0	20.9	0	39.61	0	0.0219	0	0.000392	0	1.27	0	31.8843	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	601.45	0	4.9528	0	34.2793	0	27.122	0	596.435	0	70.03	0	22.6	0	38.68	0	0.0146	0	0.000417	0	1.34	0	31.8489	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	551.21	0	5.3345	0	34.2628	0	27.064	0	546.680	0	76.26	0	24.9	0	37.61	0	0.0182	0	0.000430	0	1.37	0	31.8209	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	500.44	0	5.8943	0	34.2515	0	26.987	0	496.388	0	83.73	0	27.7	0	35.96	0	0.0146	0	0.000444	0	1.41	0	31.8142	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	451.00	0	6.4014	0	34.2391	0	26.912	0	447.401	0	92.58	0	30.9	0	34.37	0	0.0182	0	0.000469	0	1.47	0	31.8204	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	401.66	0	7.4190	0	34.2502	0	26.782	0	398.502	0	105.04	0	35.9	0	31.70	0	0.0146	0	0.000471	0	1.48	0	31.7533	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	381.53	0	7.7759	0	34.2308	0	26.716	0	378.549	0	111.53	0	38.5	0	30.37	0	0.0146	0	0.000459	0	1.45	0	31.7229	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	361.19	0	8.4651	0	34.2606	0	26.636	0	358.386	0	117.56	0	41.2	0	28.84	0	0.0109	0	0.000472	0	1.48	0	31.6651	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	351.62	0	8.6304	0	34.2649	0	26.614	0	348.898	0	120.06	0	42.2	0	28.43	0	0.0109	0	0.000535	0	1.64	0	31.6506	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	341.05	0	8.9044	0	34.2827	0	26.585	0	338.418	0	121.71	0	43.1	0	27.96	0	0.0146	0	0.000510	0	1.58	0	31.6252	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	331.87	0	9.0406	0	34.2864	0	26.566	0	329.317	0	123.01	0	43.6	0	27.61	0	0.0109	0	0.000535	0	1.64	0	31.6127	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	321.41	0	9.3447	0	34.3012	0	26.529	0	318.945	0	125.04	0	44.7	0	26.86	0	0.0109	0	0.000498	0	1.55	0	31.5865	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	311.17	0	9.5099	0	34.3073	0	26.506	0	308.791	0	126.84	0	45.5	0	26.51	0	0.0109	0	0.000511	0	1.58	0	31.5725	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	301.33	0	9.7252	0	34.3128	0	26.475	0	299.034	0	128.38	0	46.2	0	25.99	0	0.0109	0	0.000611	0	1.84	0	31.5537	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	291.83	0	9.8549	0	34.3174	0	26.457	0	289.613	0	130.34	0	47.1	0	25.54	0	0.0146	0	0.000561	0	1.71	0	31.5426	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	280.55	0	10.1227	0	34.3259	0	26.418	0	278.426	0	132.42	0	48.1	0	24.95	0	0.0073	0	0.000549	0	1.68	0	31.5201	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	271.67	0	10.3105	0	34.3307	0	26.389	0	269.619	0	133.91	0	48.9	0	24.36	0	0.0146	0	0.000549	0	1.68	0	31.5038	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	261.70	0	10.7100	0	34.3452	0	26.331	0	259.730	0	137.36	0	50.6	0	23.32	0	0.0109	0	0.000674	0	2.01	0	31.4709	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	251.48	0	11.2281	0	34.3631	0	26.251	0	249.593	0	141.16	0	52.5	0	22.32	0	0.0109	0	0.000650	0	1.94	0	31.4286	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	241.43	0	11.5100	0	34.3758	0	26.209	0	239.625	0	143.94	0	53.9	0	21.75	0	0.0073	0	0.000575	0	1.75	0	31.4060	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	231.69	0	11.8780	0	34.3953	0	26.156	0	229.963	0	145.98	0	55.1	0	20.95	0	0.0109	0	0.000576	0	1.75	0	31.3769	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	221.46	0	12.4082	0	34.4206	0	26.074	0	219.815	0	148.66	0	56.7	0	19.85	0	0.0109	0	0.000613	0	1.85	0	31.3338	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	211.01	0	13.1569	0	34.4575	0	25.955	0	209.448	0	151.13	0	58.6	0	18.44	0	0.0109	0	0.000639	0	1.91	0	31.2722	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	201.41	0	13.7548	0	34.4806	0	25.850	0	199.923	0	155.24	0	60.9	0	17.06	0	0.0109	0	0.000689	0	2.05	0	31.2257	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	191.26	0	13.9969	0	34.4950	0	25.811	0	189.853	0	158.57	0	62.5	0	16.48	0	0.0109	0	0.000627	0	1.88	0	31.2081	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	181.60	0	14.7709	0	34.5253	0	25.670	0	180.268	0	160.30	0	64.2	0	14.86	0	0.0146	0	0.000665	0	1.98	0	31.1480	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	171.55	0	15.9020	0	34.5773	0	25.459	0	170.296	0	183.33	0	75.1	0	9.83	0	0.0693	0	0.000728	0	2.15	0	31.0717	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	161.44	0	16.1805	0	34.5948	0	25.408	0	160.264	0	218.19	0	89.9	0	7.11	0	0.1351	0	0.000803	0	2.34	0	31.0684	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	151.27	0	16.1999	0	34.5943	0	25.403	0	150.172	0	223.63	0	92.1	0	6.91	0	0.1460	0	0.000790	0	2.31	0	31.0741	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	141.77	0	16.2055	0	34.5949	0	25.402	0	140.744	0	226.23	0	93.2	0	6.90	0	0.1679	0	0.000803	0	2.34	0	31.0777	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	131.31	0	16.2074	0	34.5951	0	25.401	0	130.363	0	227.40	0	93.7	0	6.85	0	0.1789	0	0.000815	0	2.37	0	31.0811	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	121.43	0	16.2073	0	34.5957	0	25.402	0	120.557	0	228.01	0	93.9	0	6.79	0	0.1825	0	0.000803	0	2.34	0	31.0852	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	111.58	0	16.2102	0	34.5958	0	25.401	0	110.780	0	228.49	0	94.1	0	6.70	0	0.1862	0	0.000865	0	2.50	0	31.0909	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	101.82	0	16.2175	0	34.5961	0	25.399	0	101.093	0	228.92	0	94.3	0	6.59	0	0.1898	0	0.000828	0	2.41	0	31.0989	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	96.91	0	16.2205	0	34.5962	0	25.398	0	96.219	0	229.03	0	94.4	0	6.59	0	0.1935	0	0.000815	0	2.37	0	31.1017	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	91.67	0	16.2246	0	34.5966	0	25.397	0	91.018	0	229.10	0	94.4	0	6.50	0	0.1898	0	0.000877	0	2.53	0	31.1044	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	86.50	0	16.2309	0	34.5970	0	25.396	0	85.885	0	229.30	0	94.5	0	6.47	0	0.2008	0	0.000853	0	2.47	0	31.1079	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	81.87	0	16.2453	0	34.5969	0	25.392	0	81.289	0	229.57	0	94.7	0	6.58	0	0.2117	0	0.000915	0	2.63	0	31.1096	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	76.56	0	16.2629	0	34.5970	0	25.388	0	76.018	0	229.70	0	94.7	0	6.30	0	0.2190	0	0.000865	0	2.50	0	31.1117	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	71.82	0	16.2824	0	34.5972	0	25.384	0	71.312	0	229.90	0	94.9	0	6.35	0	0.2300	0	0.001002	0	2.86	0	31.1139	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	66.54	0	16.2844	0	34.5972	0	25.383	0	66.070	0	230.17	0	95.0	0	6.45	0	0.2336	0	0.000927	0	2.66	0	31.1177	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	61.89	0	16.3002	0	34.5966	0	25.379	0	61.454	0	230.21	0	95.0	0	6.16	0	0.2409	0	0.000877	0	2.53	0	31.1195	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	56.74	0	16.3308	0	34.5966	0	25.371	0	56.341	0	230.46	0	95.2	0	6.12	0	0.2737	0	0.000877	0	2.53	0	31.1209	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	51.58	0	16.3489	0	34.5974	0	25.368	0	51.218	0	230.81	0	95.4	0	6.00	0	0.2957	0	0.001027	0	2.92	0	31.1226	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	46.69	0	16.3676	0	34.5979	0	25.364	0	46.363	0	230.97	0	95.5	0	5.98	0	0.3175	0	0.000927	0	2.66	0	31.1246	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	41.80	0	16.3759	0	34.5972	0	25.361	0	41.507	0	230.90	0	95.4	0	5.96	0	0.3175	0	0.000940	0	2.70	0	31.1271	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	36.73	0	16.3767	0	34.5980	0	25.361	0	36.473	0	230.85	0	95.4	0	5.93	0	0.3029	0	0.000927	0	2.66	0	31.1308	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	31.84	0	16.3776	0	34.5997	0	25.362	0	31.618	0	230.89	0	95.4	0	5.95	0	0.3066	0	0.000940	0	2.70	0	31.1354	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	26.75	0	16.4833	0	34.6013	0	25.339	0	26.564	0	230.53	0	95.5	0	5.82	0	0.3029	0	0.001126	0	3.18	0	31.1322	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	21.55	0	16.5628	0	34.6056	0	25.323	0	21.400	0	230.49	0	95.6	0	5.72	0	0.3103	0	0.001052	0	2.99	0	31.1359	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	16.48	0	16.6474	0	34.6102	0	25.307	0	16.366	0	230.37	0	95.7	0	5.58	0	0.3285	0	0.001114	0	3.15	0	31.1323	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	11.46	0	16.7024	0	34.6107	0	25.294	0	11.381	0	230.34	0	95.8	0	5.44	0	0.3468	0	0.001101	0	3.12	0	31.1300	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0	7.84	0	16.7472	0	34.6185	0	25.289	0	7.786	0	230.56	0	96.0	0	5.43	0	0.3577	0	0.001126	0	3.18	0	31.1301	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	63	C	02/07/2024	19:54	137.193	31.142	0	0																																
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	1600.31	0	2.4464	0	34.5250	0	27.572	0	1583.276	0	76.32	0	23.3	0	41.43	0	0.0182	0	0.000350	0	1.16	0	32.3440	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	1499.47	0	2.5801	0	34.5069	0	27.545	0	1483.862	0	72.84	0	22.3	0	41.59	0	0.0182	0	0.000350	0	1.16	0	32.3280	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	1398.45	0	2.7379	0	34.4862	0	27.515	0	1384.225	0	68.29	0	21.0	0	41.81	0	0.0182	0	0.000350	0	1.16	0	32.3098	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	1299.99	0	2.9368	0	34.4609	0	27.477	0	1287.067	0	63.95	0	19.7	0	41.95	0	0.0182	0	0.000400	0	1.29	0	32.2860	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	1199.40	0	3.1694	0	34.4324	0	27.432	0	1187.760	0	60.81	0	18.9	0	41.77	0	0.0182	0	0.000413	0	1.33	0	32.2556	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	1100.29	0	3.4176	0	34.4022	0	27.384	0	1089.869	0	58.65	0	18.3	0	41.65	0	0.0182	0	0.000377	0	1.23	0	32.2243	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	999.81	0	3.7837	0	34.3604	0	27.315	0	990.578	0	58.44	0	18.4	0	41.32	0	0.0182	0	0.000377	0	1.23	0	32.1787	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	951.34	0	4.0349	0	34.3340	0	27.268	0	942.665	0	59.42	0	18.8	0	40.95	0	0.0219	0	0.000378	0	1.24	0	32.1376	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	901.62	0	4.3606	0	34.3127	0	27.217	0	893.504	0	62.98	0	20.1	0	40.16	0	0.0182	0	0.000441	0	1.40	0	32.0950	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	851.72	0	4.6944	0	34.2864	0	27.159	0	844.154	0	66.52	0	21.4	0	39.35	0	0.0146	0	0.000392	0	1.27	0	32.0536	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	800.96	0	5.1385	0	34.2655	0	27.092	0	793.941	0	72.17	0	23.4	0	38.17	0	0.0182	0	0.000380	0	1.24	0	32.0061	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	751.58	0	5.9007	0	34.2435	0	26.984	0	745.082	0	83.31	0	27.5	0	35.94	0	0.0182	0	0.000406	0	1.31	0	31.9359	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	701.46	0	6.4969	0	34.2382	0	26.903	0	695.479	0	93.09	0	31.2	0	34.11	0	0.0109	0	0.000432	0	1.38	0	31.8802	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	651.11	0	7.0645	0	34.2072	0	26.802	0	645.636	0	102.93	0	34.9	0	32.26	0	0.0109	0	0.000334	0	1.12	0	31.8305	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	601.78	0	8.1775	0	34.1957	0	26.633	0	596.791	0	124.11	0	43.2	0	28.71	0	0.0146	0	0.000335	0	1.13	0	31.7382	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	551.26	0	9.5638	0	34.2597	0	26.465	0	546.757	0	137.94	0	49.5	0	25.20	0	0.0109	0	0.000374	0	1.23	0	31.6245	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	501.29	0	11.3230	0	34.3517	0	26.232	0	497.255	0	148.26	0	55.3	0	21.34	0	0.0073	0	0.000476	0	1.49	0	31.4780	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	451.84	0	12.6183	0	34.4020	0	26.025	0	448.256	0	164.58	0	63.1	0	17.75	0	0.0037	0	0.000365	0	1.20	0	31.3727	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	401.60	0	14.0664	0	34.4953	0	25.804	0	398.463	0	170.80	0	67.4	0	14.94	0	0.0037	0	0.000379	0	1.24	0	31.2539	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	381.65	0	14.8728	0	34.5465	0	25.671	0	378.687	0	176.28	0	70.7	0	12.86	0	0.0037	0	0.000342	0	1.14	0	31.1904	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	361.42	0	15.7418	0	34.6133	0	25.530	0	358.631	0	182.49	0	74.5	0	11.31	0	0.0073	0	0.000318	0	1.08	0	31.1243	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	351.11	0	15.9993	0	34.6342	0	25.488	0	348.410	0	184.51	0	75.7	0	10.88	0	0.0037	0	0.000331	0	1.11	0	31.1047	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	341.29	0	16.1740	0	34.6441	0	25.455	0	338.673	0	185.72	0	76.5	0	10.40	0	0.0073	0	0.000318	0	1.08	0	31.0903	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	330.80	0	16.3171	0	34.6541	0	25.430	0	328.272	0	187.69	0	77.5	0	9.88	0	0.0037	0	0.000331	0	1.11	0	31.0785	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	321.51	0	16.5233	0	34.6652	0	25.390	0	319.060	0	189.41	0	78.6	0	9.46	0	0.0000	0	0.000319	0	1.08	0	31.0622	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	311.40	0	16.8045	0	34.6825	0	25.337	0	309.035	0	189.57	0	79.1	0	9.17	0	0.0000	0	0.000319	0	1.08	0	31.0395	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	301.21	0	16.9945	0	34.6913	0	25.299	0	298.929	0	190.52	0	79.7	0	8.80	0	0.0037	0	0.000319	0	1.08	0	31.0259	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	291.71	0	17.1920	0	34.6984	0	25.257	0	289.508	0	190.54	0	80.1	0	8.32	0	0.0037	0	0.000406	0	1.31	0	31.0108	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	281.52	0	17.4364	0	34.7089	0	25.206	0	279.402	0	190.85	0	80.6	0	8.21	0	0.0037	0	0.000332	0	1.12	0	30.9932	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	271.27	0	17.6191	0	34.7126	0	25.165	0	269.235	0	191.21	0	81.0	0	7.72	0	0.0037	0	0.000319	0	1.08	0	30.9819	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	261.26	0	17.8184	0	34.7223	0	25.123	0	259.307	0	191.24	0	81.3	0	7.68	0	0.0037	0	0.000307	0	1.05	0	30.9684	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	251.63	0	18.1047	0	34.7283	0	25.058	0	249.755	0	189.39	0	81.0	0	7.56	0	0.0000	0	0.000332	0	1.12	0	30.9442	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	241.12	0	18.2932	0	34.7053	0	24.993	0	239.329	0	186.09	0	79.8	0	8.24	0	0.0037	0	0.000369	0	1.21	0	30.9293	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	231.13	0	19.0229	0	34.6995	0	24.805	0	229.419	0	186.10	0	80.9	0	6.77	0	0.0037	0	0.000395	0	1.28	0	30.8734	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	221.71	0	19.5369	0	34.7443	0	24.707	0	220.073	0	187.81	0	82.4	0	6.23	0	0.0037	0	0.000358	0	1.18	0	30.8357	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	209.82	0	19.6265	0	34.7366	0	24.677	0	208.277	0	186.94	0	82.2	0	6.19	0	0.0037	0	0.000370	0	1.22	0	30.8326	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	201.25	0	19.8341	0	34.7296	0	24.618	0	199.774	0	186.94	0	82.5	0	6.03	0	0.0109	0	0.000407	0	1.31	0	30.8179	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	191.78	0	19.9733	0	34.7108	0	24.566	0	190.378	0	189.11	0	83.7	0	5.87	0	0.0073	0	0.000408	0	1.31	0	30.8091	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	181.74	0	20.0289	0	34.7131	0	24.553	0	180.416	0	190.16	0	84.2	0	5.81	0	0.0073	0	0.000408	0	1.31	0	30.8078	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	171.54	0	20.3886	0	34.7238	0	24.466	0	170.294	0	189.11	0	84.3	0	5.46	0	0.0073	0	0.000395	0	1.28	0	30.7852	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	161.55	0	21.1555	0	34.7106	0	24.249	0	160.381	0	204.97	0	92.6	0	2.84	0	0.0803	0	0.000632	0	1.90	0	30.7421	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	151.51	0	21.1784	0	34.7121	0	24.243	0	150.417	0	208.90	0	94.4	0	2.62	0	0.0912	0	0.000669	0	1.99	0	30.7519	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	141.44	0	21.2092	0	34.7121	0	24.234	0	140.423	0	210.44	0	95.2	0	2.53	0	0.1058	0	0.000681	0	2.02	0	30.7597	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	131.74	0	21.2850	0	34.7134	0	24.214	0	130.796	0	212.02	0	96.0	0	2.40	0	0.0949	0	0.000694	0	2.06	0	30.7687	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	121.50	0	21.2941	0	34.7144	0	24.212	0	120.632	0	212.89	0	96.4	0	2.17	0	0.1387	0	0.000781	0	2.28	0	30.7833	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	111.75	0	21.2945	0	34.7147	0	24.211	0	110.955	0	213.35	0	96.6	0	2.34	0	0.1497	0	0.000830	0	2.41	0	30.7939	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	101.75	0	21.2960	0	34.7150	0	24.211	0	101.028	0	213.37	0	96.6	0	2.30	0	0.1497	0	0.000843	0	2.44	0	30.8052	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	96.53	0	21.2962	0	34.7146	0	24.210	0	95.847	0	213.47	0	96.7	0	2.30	0	0.1497	0	0.000830	0	2.41	0	30.8096	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	91.25	0	21.2976	0	34.7152	0	24.210	0	90.605	0	213.53	0	96.7	0	2.16	0	0.1460	0	0.000818	0	2.38	0	30.8141	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	86.66	0	21.2989	0	34.7149	0	24.209	0	86.048	0	213.65	0	96.8	0	2.16	0	0.1643	0	0.000868	0	2.51	0	30.8177	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	81.44	0	21.3028	0	34.7148	0	24.208	0	80.866	0	213.77	0	96.8	0	2.17	0	0.1570	0	0.000880	0	2.54	0	30.8218	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	76.93	0	21.3012	0	34.7153	0	24.208	0	76.389	0	213.84	0	96.9	0	2.13	0	0.1643	0	0.000917	0	2.64	0	30.8261	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	71.71	0	21.3028	0	34.7145	0	24.207	0	71.207	0	213.95	0	96.9	0	2.13	0	0.1570	0	0.000892	0	2.57	0	30.8310	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	66.58	0	21.3014	0	34.7146	0	24.207	0	66.113	0	213.91	0	96.9	0	2.21	0	0.1716	0	0.000880	0	2.54	0	30.8364	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	61.62	0	21.3004	0	34.7146	0	24.207	0	61.189	0	213.97	0	96.9	0	2.16	0	0.1679	0	0.000855	0	2.48	0	30.8420	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	56.36	0	21.3010	0	34.7138	0	24.206	0	55.966	0	213.93	0	96.9	0	2.19	0	0.1752	0	0.000942	0	2.70	0	30.8481	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	51.89	0	21.3038	0	34.7135	0	24.205	0	51.528	0	214.07	0	97.0	0	1.99	0	0.1752	0	0.000892	0	2.57	0	30.8535	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	46.54	0	21.3150	0	34.7122	0	24.200	0	46.216	0	214.22	0	97.1	0	2.05	0	0.1971	0	0.000942	0	2.70	0	30.8614	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	41.85	0	21.3208	0	34.7119	0	24.198	0	41.559	0	214.46	0	97.2	0	2.01	0	0.2081	0	0.000967	0	2.77	0	30.8679	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	36.52	0	21.3221	0	34.7113	0	24.197	0	36.267	0	214.64	0	97.3	0	2.02	0	0.3139	4	0.000955	0	2.74	0	30.8766	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	31.69	0	21.3219	0	34.7110	0	24.197	0	31.471	0	214.85	0	97.4	0	2.01	0	0.1971	4	0.000942	0	2.70	0	30.8849	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	26.69	0	21.3215	0	34.7100	0	24.196	0	26.506	0	215.14	0	97.5	0	1.98	0	0.2263	4	0.000992	0	2.83	0	30.8937	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	21.72	0	21.3223	0	34.7097	0	24.195	0	21.570	0	215.29	0	97.6	0	1.99	0	0.2081	4	0.000955	0	2.74	0	30.9031	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	16.73	0	21.3237	0	34.7094	0	24.194	0	16.615	0	215.48	0	97.6	0	1.99	0	0.2081	4	0.000955	0	2.74	0	30.9136	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	11.71	0	21.3238	0	34.7082	0	24.193	0	11.629	0	215.75	0	97.8	0	2.02	0	0.2081	4	0.001004	0	2.86	0	30.9244	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0	7.32	0	21.3296	0	34.7086	0	24.192	0	7.270	0	216.02	0	97.9	0	1.92	0	0.2081	4	0.001004	0	2.86	0	30.9341	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	64	C	02/18/2024	02:09	137.998	30.534	0	0																																
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	1598.73	0	2.4675	0	34.5209	0	27.567	0	1581.663	0	76.16	0	23.2	0	41.47	0	0.0182	0	0.000375	0	1.23	0	32.2893	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	1499.24	0	2.6049	0	34.5029	0	27.541	0	1483.583	0	72.63	0	22.2	0	41.67	0	0.0146	0	0.000350	0	1.16	0	32.2702	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	1399.43	0	2.7473	0	34.4850	0	27.514	0	1385.143	0	68.75	0	21.1	0	41.84	0	0.0182	0	0.000437	0	1.39	0	32.2522	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	1299.51	0	2.9098	0	34.4638	0	27.482	0	1286.548	0	65.17	0	20.1	0	41.88	0	0.0182	0	0.000376	0	1.23	0	32.2247	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	1199.40	0	3.0546	0	34.4449	0	27.453	0	1187.719	0	62.04	0	19.2	0	41.99	0	0.0182	0	0.000363	0	1.20	0	32.2039	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	1100.08	0	3.3423	0	34.4106	0	27.399	0	1089.623	0	59.36	0	18.5	0	41.85	0	0.0182	0	0.000414	0	1.33	0	32.1695	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	999.92	0	3.7292	0	34.3668	0	27.326	0	990.652	0	58.60	0	18.4	0	41.40	0	0.0182	0	0.000390	0	1.27	0	32.1236	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	951.23	0	3.8934	0	34.3492	0	27.295	0	942.523	0	58.89	0	18.6	0	41.11	0	0.0182	0	0.000403	0	1.30	0	32.0913	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	901.21	0	4.1665	0	34.3247	0	27.247	0	893.067	0	60.75	0	19.3	0	40.59	0	0.0182	0	0.000440	0	1.40	0	32.0522	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	851.33	0	4.4426	0	34.3021	0	27.200	0	843.738	0	63.55	0	20.3	0	39.94	0	0.0146	0	0.000391	0	1.27	0	32.0186	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	801.55	0	4.8411	0	34.2783	0	27.137	0	794.497	0	68.97	0	22.2	0	39.04	0	0.0182	0	0.000380	0	1.24	0	31.9788	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	751.54	0	5.3999	0	34.2598	0	27.058	0	745.016	0	74.41	0	24.3	0	37.38	0	0.0182	0	0.000405	0	1.31	0	31.9266	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	700.91	0	6.1768	0	34.2363	0	26.943	0	694.910	0	88.12	0	29.3	0	35.18	0	0.0146	0	0.000382	0	1.25	0	31.8582	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	651.47	0	7.0421	0	34.2156	0	26.812	0	645.970	0	102.29	0	34.7	0	32.46	0	0.0146	0	0.000359	0	1.19	0	31.7877	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	601.46	0	7.6026	0	34.1937	0	26.716	0	596.454	0	115.85	0	39.8	0	30.45	0	0.0146	0	0.000359	0	1.19	0	31.7395	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	551.05	0	8.6688	0	34.2032	0	26.564	0	546.529	0	129.35	0	45.5	0	27.30	0	0.0109	0	0.000485	0	1.51	0	31.6523	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	501.77	0	10.3941	0	34.2834	0	26.344	0	497.713	0	146.04	0	53.4	0	23.11	0	0.0109	0	0.000413	0	1.33	0	31.5155	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	451.70	0	11.7398	0	34.3606	0	26.161	0	448.101	0	153.56	0	57.8	0	20.12	0	0.0146	0	0.000377	0	1.23	0	31.4045	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	401.09	0	14.0233	0	34.4961	0	25.814	0	397.943	0	164.66	0	65.0	0	16.02	0	0.0037	0	0.000416	0	1.34	0	31.2216	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	380.34	0	15.0788	0	34.5644	0	25.641	0	377.375	0	179.12	0	72.2	0	12.57	0	0.0037	0	0.000355	0	1.18	0	31.1403	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	360.87	0	15.6692	0	34.6092	0	25.544	0	358.073	0	183.38	0	74.8	0	11.52	0	0.0037	0	0.000368	0	1.21	0	31.0951	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	351.40	0	15.9660	0	34.6307	0	25.493	0	348.685	0	184.30	0	75.6	0	10.92	0	0.0037	0	0.000331	0	1.11	0	31.0709	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	340.81	0	16.1074	0	34.6367	0	25.465	0	338.185	0	187.12	0	77.0	0	10.46	0	0.0000	0	0.000343	0	1.15	0	31.0591	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	331.30	0	16.2562	0	34.6525	0	25.443	0	328.756	0	188.28	0	77.7	0	10.20	0	0.0000	0	0.000318	0	1.08	0	31.0463	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	320.89	0	16.3922	0	34.6553	0	25.413	0	318.434	0	189.50	0	78.4	0	9.83	0	0.0037	0	0.000381	0	1.24	0	31.0357	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	311.27	0	16.5660	0	34.6640	0	25.379	0	308.895	0	191.03	0	79.3	0	9.68	0	0.0037	0	0.000331	0	1.11	0	31.0211	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	301.41	0	16.7790	0	34.6752	0	25.338	0	299.117	0	191.16	0	79.7	0	9.49	0	0.0000	0	0.000331	0	1.11	0	31.0042	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	291.77	0	16.9183	0	34.6790	0	25.308	0	289.557	0	192.02	0	80.2	0	8.65	0	0.0000	0	0.000331	0	1.11	0	30.9943	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	281.12	0	17.0886	0	34.6846	0	25.271	0	278.995	0	195.60	0	82.0	0	8.29	0	0.0037	0	0.000331	0	1.11	0	30.9825	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	271.14	0	17.5464	0	34.7063	0	25.178	0	269.097	0	193.78	0	82.0	0	7.84	0	0.0037	0	0.000356	0	1.18	0	30.9473	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	261.87	0	17.5964	0	34.7059	0	25.165	0	259.903	0	191.85	0	81.2	0	8.86	0	0.0037	0	0.000344	0	1.15	0	30.9434	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	251.54	0	17.9074	0	34.7154	0	25.097	0	249.657	0	188.34	0	80.2	0	7.88	0	0.0037	0	0.000344	0	1.15	0	30.9181	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	241.02	0	18.0254	0	34.7137	0	25.066	0	239.221	0	188.25	0	80.3	0	8.32	0	0.0109	0	0.000369	0	1.21	0	30.9082	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	231.25	0	18.3271	0	34.7280	0	25.002	0	229.530	0	185.46	0	79.6	0	7.68	0	0.0073	0	0.000456	0	1.44	0	30.8842	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	221.63	0	18.4987	0	34.7394	0	24.968	0	219.986	0	185.80	0	80.0	0	7.32	0	0.0037	0	0.000369	0	1.21	0	30.8721	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	211.37	0	18.6096	0	34.6697	0	24.886	0	209.808	0	187.89	0	81.0	0	7.51	0	0.0037	0	0.000432	0	1.38	0	30.8686	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	201.22	0	18.8974	0	34.6228	0	24.777	0	199.738	0	193.04	0	83.7	0	7.08	0	0.0109	0	0.000556	0	1.70	0	30.8508	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	191.32	0	19.2369	0	34.6317	0	24.697	0	189.915	0	194.08	0	84.7	0	6.84	0	0.0073	0	0.000519	0	1.60	0	30.8253	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	181.09	0	19.7036	0	34.6607	0	24.599	0	179.765	0	193.12	0	85.0	0	6.49	0	0.0109	0	0.000482	0	1.51	0	30.7899	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	171.68	0	20.0364	0	34.6733	0	24.521	0	170.427	0	191.57	0	84.8	0	6.09	0	0.0109	0	0.000470	0	1.47	0	30.7650	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	161.29	0	20.4481	0	34.6801	0	24.416	0	160.117	0	192.11	0	85.7	0	5.59	0	0.0109	0	0.000457	0	1.44	0	30.7361	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	151.72	0	20.6636	0	34.6865	0	24.363	0	150.620	0	193.40	0	86.6	0	5.26	0	0.0109	0	0.000470	0	1.48	0	30.7247	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	141.63	0	21.1939	0	34.7101	0	24.237	0	140.607	0	203.58	0	92.0	0	3.22	0	0.1095	0	0.000656	0	1.96	0	30.6963	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	131.48	0	21.2442	0	34.7145	0	24.227	0	130.533	0	209.31	0	94.7	0	2.87	0	0.1570	0	0.000830	0	2.41	0	30.7028	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	121.56	0	21.2457	0	34.7140	0	24.225	0	120.688	0	210.83	0	95.4	0	2.81	0	0.1533	0	0.000656	0	1.96	0	30.7099	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	111.19	0	21.2429	0	34.7140	0	24.225	0	110.395	0	211.40	0	95.7	0	2.73	0	0.1643	0	0.000731	0	2.15	0	30.7176	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	101.59	0	21.2460	0	34.7149	0	24.225	0	100.866	0	211.70	0	95.8	0	2.68	0	0.1643	0	0.000743	0	2.19	0	30.7231	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	96.73	0	21.2465	0	34.7150	0	24.224	0	96.042	0	211.90	0	95.9	0	2.67	0	0.1716	0	0.000756	0	2.22	0	30.7268	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	91.35	0	21.2436	0	34.7145	0	24.225	0	90.701	0	211.97	0	95.9	0	2.68	0	0.1679	0	0.000731	0	2.15	0	30.7306	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	86.51	0	21.2435	0	34.7151	0	24.225	0	85.897	0	211.97	0	95.9	0	2.67	0	0.1716	0	0.000681	0	2.02	0	30.7341	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	81.34	0	21.2436	0	34.7142	0	24.224	0	80.764	0	212.00	0	95.9	0	2.62	0	0.1752	0	0.000768	0	2.25	0	30.7372	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	76.65	0	21.2418	0	34.7150	0	24.225	0	76.108	0	212.15	0	96.0	0	2.64	0	0.1679	0	0.000743	0	2.19	0	30.7408	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	71.55	0	21.2407	0	34.7148	0	24.225	0	71.045	0	212.12	0	96.0	0	2.46	0	0.1716	0	0.000706	0	2.09	0	30.7431	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	66.05	0	21.2405	0	34.7146	0	24.224	0	65.585	0	212.21	0	96.0	0	2.58	0	0.1716	0	0.000719	0	2.12	0	30.7467	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	60.71	0	21.2378	0	34.7139	0	24.224	0	60.283	0	212.24	0	96.0	0	2.54	0	0.1679	0	0.000694	0	2.06	0	30.7493	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	55.34	0	21.2360	0	34.7141	0	24.224	0	54.952	0	212.19	0	96.0	0	2.56	0	0.1679	0	0.000681	0	2.02	0	30.7525	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	49.94	0	21.2346	0	34.7146	0	24.225	0	49.590	0	212.21	0	96.0	0	2.45	0	0.1570	0	0.000669	0	1.99	0	30.7552	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	44.63	0	21.2352	0	34.7141	0	24.224	0	44.318	0	212.25	0	96.0	0	2.47	0	0.1825	0	0.001153	0	3.25	0	30.7590	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	39.59	0	21.2371	0	34.7143	0	24.223	0	39.314	0	212.25	0	96.0	0	2.50	0	0.1716	0	0.000681	0	2.02	0	30.7616	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	34.75	0	21.2349	0	34.7149	0	24.224	0	34.508	0	212.31	0	96.1	0	2.54	0	0.1752	0	0.000681	0	2.02	0	30.7661	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	30.24	0	21.2334	0	34.7144	0	24.224	0	30.030	0	212.27	0	96.0	0	2.48	0	0.1752	0	0.000818	0	2.38	0	30.7692	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	26.03	0	21.2329	0	34.7140	0	24.224	0	25.849	0	212.25	0	96.0	0	2.37	0	0.1643	0	0.000644	0	1.93	0	30.7732	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	21.24	0	21.2319	0	34.7136	0	24.223	0	21.093	0	212.20	0	96.0	0	2.46	0	0.1606	0	0.000681	0	2.02	0	30.7782	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	16.94	0	21.2317	0	34.7148	0	24.224	0	16.823	0	212.20	0	96.0	0	2.46	0	0.1570	0	0.000892	0	2.57	0	30.7834	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	11.60	0	21.2310	0	34.7142	0	24.224	0	11.520	0	212.20	0	96.0	0	2.32	0	0.1643	0	0.000719	0	2.12	0	30.7913	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0	7.65	0	21.2308	0	34.7140	0	24.223	0	7.597	0	212.35	0	96.1	0	2.34	0	0.1497	0	0.000681	0	2.02	0	30.7969	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	65	C	02/28/2024	09:48	138.628	30.969	0	0																																
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	1597.90	0	2.4074	0	34.5240	0	27.575	0	1580.711	0	74.48	0	22.7	0	41.68	0	0.0182	0	0.000387	0	1.26	0	31.9008	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	1499.80	0	2.5775	0	34.5029	0	27.544	0	1484.010	0	71.60	0	21.9	0	41.80	0	0.0146	0	0.000387	0	1.26	0	31.8844	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	1399.46	0	2.8055	0	34.4764	0	27.502	0	1385.055	0	66.63	0	20.5	0	41.89	0	0.0182	0	0.000388	0	1.26	0	31.8603	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	1299.13	0	2.9560	0	34.4564	0	27.472	0	1286.064	0	64.27	0	19.8	0	41.93	0	0.0219	0	0.000351	0	1.17	0	31.8443	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	1199.08	0	3.3028	0	34.4151	0	27.407	0	1187.302	0	59.66	0	18.6	0	41.80	0	0.0182	0	0.000401	0	1.30	0	31.8052	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	1098.60	0	3.5425	0	34.3881	0	27.362	0	1088.069	0	58.89	0	18.4	0	41.51	0	0.0219	0	0.000377	0	1.23	0	31.7775	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	998.87	0	3.7513	0	34.3656	0	27.323	0	989.530	0	59.10	0	18.6	0	41.24	0	0.0182	0	0.000452	0	1.43	0	31.7524	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	950.99	0	3.9201	0	34.3513	0	27.295	0	942.206	0	59.97	0	18.9	0	40.93	0	0.0182	0	0.000427	0	1.36	0	31.7231	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	899.80	0	4.1635	0	34.3292	0	27.252	0	891.597	0	61.86	0	19.6	0	40.52	0	0.0182	0	0.000428	0	1.37	0	31.6863	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	851.75	0	4.5614	0	34.3012	0	27.187	0	844.082	0	65.87	0	21.1	0	39.54	0	0.0146	0	0.000416	0	1.34	0	31.6421	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	801.43	0	4.6979	0	34.2922	0	27.164	0	794.311	0	67.85	0	21.8	0	39.24	0	0.0146	0	0.000404	0	1.30	0	31.6238	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	750.85	0	4.7353	0	34.2898	0	27.158	0	744.270	0	68.42	0	22.0	0	39.11	0	0.0219	0	0.000392	0	1.27	0	31.6163	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	701.37	0	4.9568	0	34.2764	0	27.122	0	695.306	0	70.93	0	22.9	0	38.55	0	0.0219	0	0.000380	0	1.24	0	31.5942	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	651.20	0	5.6321	0	34.2301	0	27.006	0	645.648	0	78.25	0	25.7	0	36.77	0	0.0146	0	0.000393	0	1.28	0	31.5379	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	601.83	0	6.1112	0	34.2230	0	26.940	0	596.769	0	89.23	0	29.6	0	35.31	0	0.0146	0	0.000369	0	1.21	0	31.4975	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	551.31	0	6.6369	0	34.2306	0	26.878	0	546.741	0	95.12	0	32.0	0	33.86	0	0.0182	0	0.000494	0	1.54	0	31.4518	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	501.46	0	7.1868	0	34.2427	0	26.812	0	497.363	0	103.09	0	35.1	0	32.36	0	0.0182	0	0.000545	0	1.67	0	31.4087	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	451.55	0	7.7534	0	34.2315	0	26.722	0	447.915	0	112.71	0	38.9	0	30.46	0	0.0146	0	0.000471	0	1.48	0	31.3691	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	401.78	0	8.9927	0	34.2732	0	26.566	0	398.593	0	124.45	0	44.1	0	27.49	0	0.0146	0	0.000510	0	1.58	0	31.3319	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	381.59	0	9.4164	0	34.2220	0	26.458	0	378.582	0	140.14	0	50.1	0	24.69	0	0.0109	0	0.000399	0	1.29	0	31.3772	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	360.96	0	10.6486	0	34.3211	0	26.326	0	358.132	0	147.70	0	54.3	0	23.11	0	0.0073	0	0.000562	0	1.71	0	31.3368	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	351.49	0	11.1988	0	34.3599	0	26.258	0	348.744	0	143.10	0	53.2	0	22.33	0	0.0109	0	0.000587	0	1.78	0	31.3016	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	341.10	0	11.3663	0	34.3656	0	26.232	0	338.444	0	144.62	0	54.0	0	21.91	0	0.0073	0	0.000612	0	1.85	0	31.2954	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	330.89	0	11.6607	0	34.3687	0	26.180	0	328.322	0	147.18	0	55.3	0	20.89	0	0.0109	0	0.000575	0	1.75	0	31.2742	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	321.32	0	12.1080	0	34.4023	0	26.122	0	318.833	0	149.47	0	56.7	0	20.54	0	0.0109	0	0.000638	0	1.91	0	31.2384	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	311.74	0	12.4878	0	34.4224	0	26.064	0	309.335	0	150.02	0	57.3	0	19.70	0	0.0073	0	0.000626	0	1.88	0	31.2086	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	301.28	0	13.2105	0	34.4511	0	25.943	0	298.963	0	153.54	0	59.6	0	18.34	0	0.0073	0	0.000627	0	1.88	0	31.1502	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	289.51	0	13.5709	0	34.4734	0	25.887	0	287.292	0	155.40	0	60.7	0	17.68	0	0.0109	0	0.000701	0	2.08	0	31.1226	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	281.01	0	13.9196	0	34.4879	0	25.826	0	278.862	0	156.76	0	61.7	0	16.83	0	0.0109	0	0.000665	0	1.98	0	31.0963	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	271.77	0	14.4983	0	34.5168	0	25.726	0	269.699	0	160.97	0	64.1	0	15.36	0	0.0073	0	0.000615	0	1.85	0	31.0482	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	261.08	0	14.9860	0	34.5371	0	25.636	0	259.097	0	169.25	0	68.1	0	13.78	0	0.0109	0	0.000616	0	1.85	0	31.0145	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	251.30	0	15.8136	0	34.5811	0	25.486	0	249.397	0	188.35	0	77.0	0	9.79	0	0.0511	0	0.000740	0	2.18	0	30.9604	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	241.80	0	16.1753	0	34.6017	0	25.420	0	239.975	0	209.38	0	86.2	0	7.84	0	0.0985	0	0.000840	0	2.44	0	30.9428	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	230.91	0	16.4490	0	34.6205	0	25.371	0	229.173	0	216.30	0	89.6	0	7.09	0	0.0839	0	0.000766	0	2.24	0	30.9292	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	221.83	0	16.5931	0	34.6284	0	25.343	0	220.166	0	224.16	0	93.1	0	6.24	0	0.1095	0	0.000815	0	2.37	0	30.9217	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	211.83	0	16.6289	0	34.6308	0	25.336	0	210.246	0	228.17	0	94.8	0	6.10	0	0.1278	0	0.001437	0	3.99	0	30.9217	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	201.39	0	16.6471	0	34.6305	0	25.331	0	199.889	0	230.27	0	95.7	0	6.05	0	0.1351	0	0.000816	0	2.37	0	30.9237	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	191.12	0	16.6468	0	34.6304	0	25.331	0	189.701	0	231.16	0	96.1	0	6.07	0	0.1387	0	0.000853	0	2.47	0	30.9256	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	181.21	0	16.6524	0	34.6299	0	25.329	0	179.868	0	231.66	0	96.3	0	5.88	0	0.1460	0	0.000927	0	2.66	0	30.9273	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	170.85	0	16.6670	0	34.6292	0	25.324	0	169.589	0	232.29	0	96.6	0	5.73	0	0.1533	0	0.001201	0	3.37	0	30.9294	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	161.13	0	16.6911	0	34.6281	0	25.318	0	159.945	0	232.73	0	96.8	0	5.71	0	0.1606	0	0.000915	0	2.63	0	30.9311	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	150.93	0	16.7185	0	34.6275	0	25.310	0	149.824	0	233.20	0	97.1	0	5.57	0	0.1862	0	0.001089	0	3.08	0	30.9324	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	141.25	0	16.7418	0	34.6299	0	25.306	0	140.218	0	233.42	0	97.2	0	5.51	0	0.1935	0	0.001014	0	2.89	0	30.9344	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	130.85	0	16.7611	0	34.6294	0	25.301	0	129.897	0	233.02	0	97.1	0	5.51	0	0.1935	0	0.001126	0	3.18	0	30.9359	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	121.18	0	16.7898	0	34.6301	0	25.294	0	120.300	0	232.83	0	97.0	0	5.41	0	0.2008	0	0.001027	0	2.92	0	30.9367	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	111.58	0	16.8337	0	34.6288	0	25.283	0	110.773	0	232.82	0	97.1	0	5.33	0	0.1971	0	0.001027	0	2.92	0	30.9359	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	101.44	0	16.9976	0	34.6298	0	25.244	0	100.708	0	230.62	0	96.5	0	5.53	0	0.1752	0	0.001039	0	2.96	0	30.9234	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	96.46	0	17.2310	0	34.6361	0	25.194	0	95.766	0	220.69	0	92.8	0	8.09	0	0.0985	0	0.000704	0	2.08	0	30.9016	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	91.49	0	17.3969	0	34.6508	0	25.165	0	90.832	0	215.87	0	91.0	0	5.16	0	0.0912	0	0.000741	0	2.18	0	30.8930	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	86.89	0	17.4625	0	34.6538	0	25.151	0	86.266	0	221.36	0	93.5	0	4.92	0	0.0912	0	0.000679	0	2.02	0	30.8904	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	81.91	0	17.6669	0	34.6521	0	25.100	0	81.323	0	222.67	0	94.4	0	6.50	0	0.0876	0	0.000655	0	1.96	0	30.8724	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	76.59	0	18.3195	0	34.6476	0	24.936	0	76.042	0	198.68	0	85.2	0	7.15	0	0.0146	0	0.000481	0	1.50	0	30.8178	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	71.93	0	18.5250	0	34.6311	0	24.872	0	71.416	0	202.09	0	87.0	0	6.21	0	0.0292	0	0.000556	0	1.70	0	30.8068	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	66.65	0	18.9167	0	34.6236	0	24.768	0	66.175	0	206.00	0	89.3	0	5.46	0	0.0584	0	0.001177	0	3.31	0	30.7812	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	61.93	0	18.9320	0	34.6328	0	24.771	0	61.489	0	207.38	0	90.0	0	5.46	0	0.0548	0	0.000569	0	1.73	0	30.7859	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	56.72	0	19.4530	0	34.6549	0	24.654	0	56.317	0	206.71	0	90.5	0	4.16	0	0.0511	0	0.000643	0	1.93	0	30.7520	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	51.92	0	19.7676	0	34.6881	0	24.597	0	51.552	0	214.35	0	94.5	0	2.98	0	0.2847	0	0.001091	0	3.09	0	30.7376	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	46.69	0	19.9136	0	34.6986	0	24.567	0	46.359	0	218.05	0	96.3	0	2.81	0	0.3358	0	0.001153	0	3.25	0	30.7358	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	41.38	0	20.0926	0	34.7025	0	24.522	0	41.088	0	219.03	0	97.1	0	2.74	0	0.3103	0	0.001153	0	3.25	0	30.7285	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	36.50	0	20.1873	0	34.7158	0	24.507	0	36.242	0	219.00	0	97.3	0	2.67	0	0.2993	0	0.001240	0	3.48	0	30.7263	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	31.63	0	20.3680	0	34.7202	0	24.463	0	31.407	0	219.14	0	97.6	0	2.42	0	0.3249	0	0.001116	0	3.15	0	30.7145	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	26.40	0	20.3623	0	34.7228	0	24.466	0	26.214	0	219.38	0	97.7	0	2.39	0	0.3066	0	0.001600	0	4.41	0	30.7204	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	21.39	0	20.3699	0	34.7317	0	24.470	0	21.240	0	219.55	0	97.8	0	2.42	0	0.3723	0	0.001215	0	3.41	0	30.7234	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	16.83	0	20.4064	0	34.7250	0	24.455	0	16.712	0	219.69	0	97.9	0	2.29	0	0.3358	0	0.001116	0	3.15	0	30.7244	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	11.77	0	20.4036	0	34.7277	0	24.458	0	11.688	0	219.99	0	98.1	0	2.25	0	0.3212	0	0.001215	0	3.41	0	30.7342	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0	7.54	0	20.3987	0	34.7284	0	24.459	0	7.487	0	220.09	0	98.1	0	2.28	0	0.3139	0	0.001128	0	3.19	0	30.7431	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	66	C	03/09/2024	15:45	139.155	31.999	0	0																																
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	1198.58	0	2.9868	0	34.4436	0	27.459	0	1186.765	0	59.49	0	18.4	0	42.08	0	0.0219	0	0.000525	0	1.62	0	32.0166	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	1099.10	0	3.2958	0	34.4090	0	27.403	0	1088.523	0	58.50	0	18.2	0	41.79	0	0.0182	0	0.000538	0	1.65	0	31.9829	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	999.77	0	3.4286	0	34.3916	0	27.376	0	990.383	0	56.99	0	17.8	0	41.80	0	0.0182	0	0.000464	0	1.46	0	31.9636	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	951.05	0	3.5662	0	34.3784	0	27.352	0	942.230	0	57.49	0	18.0	0	41.59	0	0.0146	0	0.000427	0	1.36	0	31.9359	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	898.40	0	3.6910	0	34.3665	0	27.330	0	890.180	0	58.02	0	18.2	0	41.43	0	0.0182	0	0.000402	0	1.30	0	31.9096	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	849.89	0	3.8000	0	34.3559	0	27.310	0	842.212	0	58.68	0	18.5	0	41.25	0	0.0182	0	0.000440	0	1.40	0	31.8879	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	801.63	0	4.1473	0	34.3253	0	27.250	0	794.479	0	61.09	0	19.4	0	40.46	0	0.0182	0	0.000428	0	1.37	0	31.8475	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	751.58	0	4.3130	0	34.3129	0	27.223	0	744.965	0	63.14	0	20.1	0	40.18	0	0.0219	0	0.000428	0	1.37	0	31.8250	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	701.61	0	4.5609	0	34.3012	0	27.186	0	695.518	0	66.08	0	21.2	0	39.48	0	0.0182	0	0.000429	0	1.37	0	31.8000	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	651.53	0	4.9029	0	34.2837	0	27.134	0	645.951	0	70.51	0	22.8	0	38.66	0	0.0182	0	0.000405	0	1.31	0	31.7685	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	601.29	0	5.3817	0	34.2619	0	27.061	0	596.213	0	76.79	0	25.1	0	37.44	0	0.0219	0	0.000443	0	1.40	0	31.7241	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	551.28	0	6.1907	0	34.2337	0	26.939	0	546.691	0	88.99	0	29.6	0	35.11	0	0.0182	0	0.000394	0	1.28	0	31.6526	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	501.50	0	6.8529	0	34.2239	0	26.844	0	497.385	0	99.22	0	33.5	0	33.06	0	0.0146	0	0.000383	0	1.25	0	31.5941	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	451.89	0	7.4736	0	34.2232	0	26.757	0	448.235	0	109.73	0	37.6	0	31.25	0	0.0146	0	0.000396	0	1.28	0	31.5418	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	401.43	0	7.9913	0	34.2225	0	26.680	0	398.232	0	118.84	0	41.2	0	29.60	0	0.0073	0	0.000484	0	1.51	0	31.4983	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	381.50	0	8.4057	0	34.2479	0	26.638	0	378.479	0	122.36	0	42.8	0	28.70	0	0.0146	0	0.000485	0	1.51	0	31.4628	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	361.79	0	9.0711	0	34.2606	0	26.544	0	358.942	0	128.84	0	45.7	0	26.96	0	0.0109	0	0.000486	0	1.52	0	31.4085	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	351.58	0	9.3483	0	34.2704	0	26.507	0	348.821	0	130.83	0	46.7	0	26.29	0	0.0109	0	0.000498	0	1.55	0	31.3849	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	341.37	0	9.4702	0	34.2763	0	26.491	0	338.699	0	132.90	0	47.6	0	25.92	0	0.0109	0	0.000523	0	1.61	0	31.3746	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	331.66	0	9.8338	0	34.2862	0	26.439	0	329.073	0	134.72	0	48.6	0	25.07	0	0.0109	0	0.000511	0	1.58	0	31.3437	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	321.75	0	10.0186	0	34.2941	0	26.414	0	319.248	0	138.29	0	50.1	0	24.57	0	0.0109	0	0.000524	0	1.62	0	31.3289	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	311.66	0	10.6579	0	34.3208	0	26.324	0	309.244	0	142.32	0	52.3	0	23.05	0	0.0146	0	0.000574	0	1.75	0	31.2761	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	301.55	0	10.8486	0	34.3356	0	26.302	0	299.220	0	145.33	0	53.6	0	22.65	0	0.0073	0	0.000562	0	1.72	0	31.2624	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	291.04	0	10.9841	0	34.3365	0	26.278	0	288.798	0	147.23	0	54.5	0	22.35	0	0.0109	0	0.000525	0	1.62	0	31.2506	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	281.64	0	11.1370	0	34.3440	0	26.256	0	279.477	0	148.39	0	55.1	0	22.02	0	0.0109	0	0.000637	0	1.91	0	31.2373	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	271.60	0	11.4130	0	34.3602	0	26.218	0	269.520	0	149.50	0	55.8	0	21.32	0	0.0109	0	0.000538	0	1.65	0	31.2143	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	261.81	0	11.6876	0	34.3696	0	26.175	0	259.812	0	151.34	0	56.9	0	20.75	0	0.0109	0	0.000538	0	1.65	0	31.1917	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	251.25	0	12.0308	0	34.3885	0	26.125	0	249.339	0	154.08	0	58.3	0	20.00	0	0.0073	0	0.000613	0	1.85	0	31.1647	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	241.82	0	12.0478	0	34.3919	0	26.124	0	239.986	0	155.50	0	58.9	0	19.97	0	0.0073	0	0.000551	0	1.69	0	31.1633	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	231.56	0	12.1335	0	34.3941	0	26.109	0	229.809	0	156.41	0	59.3	0	19.81	0	0.0073	0	0.000514	0	1.59	0	31.1564	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	221.62	0	12.4795	0	34.4082	0	26.053	0	219.950	0	158.01	0	60.4	0	18.92	0	0.0073	0	0.000589	0	1.78	0	31.1293	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	209.34	0	12.9046	0	34.4333	0	25.989	0	207.768	0	161.44	0	62.2	0	17.89	0	0.0073	0	0.000564	0	1.72	0	31.0976	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	201.81	0	13.2049	0	34.4432	0	25.936	0	200.299	0	163.29	0	63.3	0	17.14	0	0.0073	0	0.000602	0	1.82	0	31.0733	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	191.53	0	13.6179	0	34.4699	0	25.872	0	190.100	0	166.77	0	65.2	0	16.25	0	0.0109	0	0.000540	0	1.66	0	31.0416	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	180.98	0	13.7038	0	34.4757	0	25.859	0	179.634	0	168.54	0	66.1	0	16.10	0	0.0073	0	0.000553	0	1.69	0	31.0361	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	171.82	0	13.8990	0	34.4850	0	25.825	0	170.546	0	169.59	0	66.7	0	15.70	0	0.0109	0	0.000578	0	1.75	0	31.0208	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	161.09	0	14.0510	0	34.4913	0	25.798	0	159.899	0	169.49	0	66.9	0	15.66	0	0.0073	0	0.000603	0	1.82	0	31.0078	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	151.64	0	14.3718	0	34.5087	0	25.744	0	150.523	0	167.06	0	66.4	0	15.41	0	0.0073	0	0.000566	0	1.72	0	30.9812	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	141.47	0	14.6380	0	34.5233	0	25.698	0	140.431	0	167.65	0	67.0	0	14.63	0	0.0109	0	0.000665	0	1.98	0	30.9611	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	131.72	0	14.9797	0	34.5348	0	25.632	0	130.756	0	172.15	0	69.2	0	13.36	0	0.0109	0	0.000715	0	2.11	0	30.9377	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	121.87	0	15.7755	0	34.5687	0	25.481	0	120.981	0	185.61	0	75.8	0	10.75	0	0.0146	0	0.000641	0	1.92	0	30.8839	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	111.54	0	16.0915	0	34.5882	0	25.424	0	110.729	0	198.54	0	81.6	0	9.21	0	0.0182	0	0.000840	0	2.44	0	30.8728	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	101.80	0	16.2921	0	34.5988	0	25.386	0	101.062	0	202.61	0	83.6	0	8.65	0	0.0182	0	0.000604	0	1.82	0	30.8643	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	96.55	0	16.3648	0	34.6031	0	25.372	0	95.851	0	204.55	0	84.5	0	8.22	0	0.0219	0	0.000629	0	1.89	0	30.8627	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	91.64	0	16.5572	0	34.6131	0	25.335	0	90.978	0	205.34	0	85.2	0	8.14	0	0.0292	0	0.001834	0	5.02	0	30.8496	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	86.95	0	16.5980	0	34.6181	0	25.329	0	86.323	0	204.81	0	85.0	0	8.15	0	0.0292	0	0.000716	0	2.12	0	30.8502	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	81.92	0	16.6621	0	34.6171	0	25.313	0	81.330	0	205.48	0	85.4	0	7.84	0	0.0219	0	0.000679	0	2.02	0	30.8487	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	76.35	0	16.7511	0	34.6231	0	25.297	0	75.801	0	206.64	0	86.1	0	7.53	0	0.0292	0	0.000989	0	2.83	0	30.8466	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	71.70	0	16.8900	0	34.6297	0	25.269	0	71.185	0	207.11	0	86.5	0	7.20	0	0.0438	0	0.000716	0	2.12	0	30.8378	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	66.88	0	16.9677	0	34.6327	0	25.253	0	66.401	0	207.75	0	86.9	0	6.98	0	0.0511	0	0.000754	0	2.21	0	30.8327	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	61.72	0	17.2679	0	34.6449	0	25.191	0	61.279	0	208.86	0	87.8	0	6.25	0	0.0876	0	0.000828	0	2.41	0	30.8131	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	56.70	0	17.4564	0	34.6590	0	25.156	0	56.295	0	212.29	0	89.6	0	5.43	0	0.1460	0	0.000704	0	2.08	0	30.8057	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	51.72	0	17.6247	0	34.6696	0	25.123	0	51.351	0	218.13	0	92.4	0	4.61	0	0.2920	0	0.000816	0	2.38	0	30.7992	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	46.66	0	17.6787	0	34.6733	0	25.113	0	46.328	0	221.93	0	94.1	0	4.30	0	0.3212	0	0.002654	0	7.15	0	30.8017	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	41.83	0	17.6797	0	34.6750	0	25.114	0	41.533	0	224.26	0	95.1	0	4.26	0	0.3468	4	0.000866	0	2.50	0	30.8088	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	36.60	0	17.6724	0	34.6747	0	25.115	0	36.340	0	225.57	0	95.6	0	4.27	0	0.3139	4	0.001052	0	2.99	0	30.8156	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	31.33	0	17.6693	0	34.6744	0	25.115	0	31.108	0	225.98	0	95.8	0	4.24	0	0.3103	4	0.000903	0	2.60	0	30.8190	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	26.45	0	17.6682	0	34.6746	0	25.116	0	26.263	0	226.16	0	95.9	0	4.20	0	0.3139	4	0.001164	0	3.28	0	30.8209	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	21.47	0	17.6669	0	34.6741	0	25.115	0	21.319	0	226.25	0	95.9	0	4.21	0	0.3139	4	0.000853	0	2.47	0	30.8231	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	16.56	0	17.6730	0	34.6748	0	25.114	0	16.443	0	226.27	0	95.9	0	4.20	0	0.3139	4	0.000841	0	2.44	0	30.8252	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	11.89	0	17.6719	0	34.6747	0	25.114	0	11.806	0	226.61	0	96.1	0	4.18	0	0.3139	4	0.000853	0	2.47	0	30.8273	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0	7.86	0	17.6721	0	34.6746	0	25.114	0	7.805	0	226.89	0	96.2	0	4.18	0	0.3139	4	0.000853	0	2.47	0	30.8308	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	67	C	03/19/2024	22:23	138.926	32.444	0	0																																
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	1597.72	0	2.3717	0	34.5305	0	27.585	0	1580.425	0	81.38	0	24.8	0	41.25	0	0.0182	0	0.000486	0	1.52	0	32.0945	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	1499.53	0	2.5009	0	34.5128	0	27.559	0	1483.642	0	76.43	0	23.3	0	41.43	0	0.0146	0	0.000660	0	1.97	0	32.0784	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	1399.22	0	2.6200	0	34.4955	0	27.535	0	1384.724	0	70.64	0	21.6	0	41.81	0	0.0182	0	0.000449	0	1.42	0	32.0606	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	1300.35	0	2.8195	0	34.4678	0	27.495	0	1287.180	0	65.68	0	20.2	0	41.96	0	0.0182	0	0.000462	0	1.46	0	32.0344	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	1199.58	0	2.9729	0	34.4483	0	27.465	0	1187.715	0	62.94	0	19.4	0	42.04	0	0.0182	0	0.000413	0	1.33	0	32.0137	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	1099.64	0	3.2087	0	34.4191	0	27.420	0	1089.022	0	59.19	0	18.4	0	42.02	0	0.0219	0	0.000401	0	1.30	0	31.9856	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	999.55	0	3.3642	0	34.4006	0	27.390	0	990.135	0	58.15	0	18.1	0	41.94	0	0.0182	0	0.000426	0	1.36	0	31.9657	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	951.35	0	3.5604	0	34.3787	0	27.353	0	942.497	0	57.91	0	18.1	0	41.62	0	0.0219	0	0.000439	0	1.39	0	31.9310	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	901.38	0	3.7400	0	34.3633	0	27.323	0	893.098	0	58.63	0	18.4	0	41.40	0	0.0219	0	0.000452	0	1.43	0	31.9011	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	851.79	0	3.8851	0	34.3496	0	27.297	0	844.064	0	59.39	0	18.7	0	41.17	0	0.0182	0	0.000415	0	1.33	0	31.8776	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	800.13	0	4.0881	0	34.3366	0	27.266	0	792.971	0	61.20	0	19.4	0	40.61	0	0.0182	0	0.000453	0	1.43	0	31.8503	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	751.33	0	4.4900	0	34.3063	0	27.199	0	744.694	0	65.20	0	20.9	0	39.68	0	0.0182	0	0.000429	0	1.37	0	31.8080	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	701.71	0	4.7706	0	34.2959	0	27.160	0	695.595	0	69.21	0	22.3	0	38.93	0	0.0182	0	0.000429	0	1.37	0	31.7802	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	648.41	0	5.1595	0	34.2750	0	27.098	0	642.842	0	74.45	0	24.2	0	37.90	0	0.0146	0	0.000430	0	1.37	0	31.7469	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	601.46	0	5.6179	0	34.2605	0	27.032	0	596.362	0	82.11	0	27.0	0	36.69	0	0.0182	0	0.000455	0	1.44	0	31.7069	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	551.75	0	6.1253	0	34.2340	0	26.948	0	547.139	0	91.19	0	30.3	0	35.04	0	0.0182	0	0.000469	0	1.47	0	31.6624	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	501.76	0	6.4898	0	34.2020	0	26.875	0	497.626	0	97.94	0	32.8	0	34.05	0	0.0146	0	0.000420	0	1.34	0	31.6285	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	451.51	0	7.2918	0	34.2162	0	26.777	0	447.845	0	107.66	0	36.7	0	31.78	0	0.0146	0	0.000433	0	1.38	0	31.5619	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	401.29	0	8.4127	0	34.2553	0	26.643	0	398.080	0	118.30	0	41.4	0	28.97	0	0.0109	0	0.000534	0	1.64	0	31.4722	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	381.62	0	8.8354	0	34.2644	0	26.585	0	378.586	0	121.81	0	43.0	0	27.94	0	0.0146	0	0.000535	0	1.64	0	31.4352	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	361.39	0	9.1922	0	34.2738	0	26.535	0	358.534	0	126.89	0	45.2	0	27.00	0	0.0109	0	0.000660	0	1.97	0	31.4064	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	351.17	0	9.2591	0	34.2761	0	26.526	0	348.403	0	128.37	0	45.8	0	26.80	0	0.0109	0	0.000647	0	1.94	0	31.3988	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	341.00	0	9.3820	0	34.2830	0	26.512	0	338.322	0	129.64	0	46.3	0	26.47	0	0.0146	0	0.000585	0	1.78	0	31.3886	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	331.49	0	9.4987	0	34.2832	0	26.493	0	328.894	0	130.90	0	46.9	0	26.26	0	0.0109	0	0.000548	0	1.68	0	31.3786	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	321.63	0	10.0623	0	34.3062	0	26.416	0	319.119	0	133.93	0	48.6	0	24.85	0	0.0109	0	0.000599	0	1.81	0	31.3319	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	311.48	0	10.4828	0	34.3255	0	26.359	0	309.056	0	136.69	0	50.1	0	23.90	0	0.0146	0	0.000611	0	1.84	0	31.2979	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	301.02	0	10.7045	0	34.3303	0	26.324	0	298.685	0	139.85	0	51.5	0	23.40	0	0.0073	0	0.000624	0	1.88	0	31.2794	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	291.17	0	10.8570	0	34.3422	0	26.306	0	288.918	0	141.14	0	52.1	0	23.18	0	0.0073	0	0.000662	0	1.97	0	31.2665	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	280.86	0	11.1878	0	34.3612	0	26.261	0	278.695	0	142.61	0	53.0	0	22.37	0	0.0073	0	0.000662	0	1.97	0	31.2395	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	271.22	0	11.4182	0	34.3690	0	26.225	0	269.135	0	144.43	0	54.0	0	21.94	0	0.0073	0	0.000637	0	1.91	0	31.2209	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	261.49	0	11.7884	0	34.3852	0	26.168	0	259.486	0	146.04	0	55.0	0	21.21	0	0.0109	0	0.000650	0	1.94	0	31.1896	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	251.20	0	12.1310	0	34.3979	0	26.113	0	249.281	0	149.70	0	56.8	0	20.11	0	0.0109	0	0.000588	0	1.78	0	31.1627	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	241.25	0	12.6455	0	34.4195	0	26.030	0	239.413	0	153.97	0	59.0	0	18.96	0	0.0073	0	0.000589	0	1.78	0	31.1226	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	228.52	0	13.0564	0	34.4404	0	25.965	0	226.787	0	157.70	0	61.0	0	17.94	0	0.0109	0	0.000527	0	1.62	0	31.0923	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	221.49	0	13.4778	0	34.4619	0	25.896	0	219.814	0	159.50	0	62.2	0	17.19	0	0.0073	0	0.000503	0	1.56	0	31.0573	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	211.78	0	13.5134	0	34.4668	0	25.893	0	210.182	0	161.45	0	63.0	0	17.15	0	0.0037	0	0.000515	0	1.59	0	31.0546	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	201.91	0	13.5398	0	34.4697	0	25.889	0	200.392	0	162.11	0	63.3	0	17.04	0	0.0073	0	0.000552	0	1.69	0	31.0527	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	191.72	0	13.9769	0	34.4924	0	25.816	0	190.283	0	162.10	0	63.9	0	16.33	0	0.0109	0	0.000528	0	1.63	0	31.0170	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	181.14	0	14.0934	0	34.4960	0	25.794	0	179.787	0	163.64	0	64.6	0	16.05	0	0.0073	0	0.000540	0	1.66	0	31.0089	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	171.39	0	14.4067	0	34.5117	0	25.740	0	170.114	0	165.51	0	65.8	0	15.23	0	0.0073	0	0.000479	0	1.50	0	30.9839	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	161.46	0	14.6418	0	34.5218	0	25.697	0	160.261	0	166.92	0	66.7	0	14.82	0	0.0073	0	0.000504	0	1.56	0	30.9649	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	151.20	0	15.1242	0	34.5491	0	25.613	0	150.081	0	168.43	0	67.9	0	13.71	0	0.0073	0	0.000579	0	1.76	0	30.9283	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	141.34	0	15.5455	0	34.5884	0	25.549	0	140.298	0	185.68	0	75.5	0	8.61	0	0.0438	0	0.000728	0	2.15	0	30.9105	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	131.82	0	15.7410	0	34.6018	0	25.516	0	130.851	0	213.34	0	87.1	0	7.44	0	0.0621	0	0.000827	0	2.40	0	30.9083	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	121.34	0	15.9277	0	34.6033	0	25.474	0	120.451	0	223.35	0	91.5	0	6.68	0	0.0912	0	0.000840	0	2.44	0	30.9051	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	111.54	0	15.9223	0	34.5997	0	25.472	0	110.725	0	227.05	0	93.0	0	6.65	0	0.0730	0	0.000790	0	2.31	0	30.9154	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	101.75	0	15.9038	0	34.5872	0	25.466	0	101.009	0	227.24	0	93.1	0	6.66	0	0.0657	0	0.000703	0	2.08	0	30.9237	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	96.97	0	16.2713	0	34.6107	0	25.400	0	96.265	0	226.75	0	93.6	0	6.16	0	0.1314	0	0.000853	0	2.47	0	30.8969	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	91.80	0	16.4716	0	34.6123	0	25.355	0	91.134	0	228.89	0	94.8	0	5.48	0	0.2008	0	0.000977	0	2.79	0	30.8867	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	86.76	0	16.6146	0	34.6164	0	25.325	0	86.132	0	231.26	0	96.0	0	5.39	0	0.3066	0	0.001114	0	3.15	0	30.8815	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	81.32	0	16.7441	0	34.6164	0	25.294	0	80.732	0	229.88	0	95.7	0	5.52	0	0.2263	0	0.000965	0	2.76	0	30.8743	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	76.44	0	16.7578	0	34.6171	0	25.291	0	75.888	0	230.11	0	95.8	0	5.48	0	0.2811	0	0.001014	0	2.89	0	30.8743	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	71.75	0	16.7893	0	34.6190	0	25.285	0	71.233	0	230.10	0	95.9	0	5.43	0	0.2591	0	0.001039	0	2.96	0	30.8726	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	66.88	0	16.8791	0	34.6193	0	25.264	0	66.399	0	229.86	0	96.0	0	5.26	0	0.2920	0	0.001002	0	2.86	0	30.8668	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	61.82	0	16.9569	0	34.6187	0	25.245	0	61.376	0	230.19	0	96.2	0	5.26	0	0.2737	0	0.000990	0	2.83	0	30.8635	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	56.85	0	17.0290	0	34.6204	0	25.229	0	56.442	0	229.79	0	96.2	0	5.20	0	0.2555	0	0.000990	0	2.83	0	30.8598	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	51.57	0	17.0962	0	34.6213	0	25.214	0	51.201	0	227.60	0	95.4	0	5.48	0	0.2154	0	0.000903	0	2.60	0	30.8565	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	46.66	0	17.1831	0	34.6235	0	25.194	0	46.326	0	220.20	0	92.5	0	6.62	0	0.1679	0	0.000803	0	2.34	0	30.8489	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	41.89	0	17.5449	0	34.6224	0	25.107	0	41.591	0	201.35	0	85.1	0	8.21	0	0.0657	0	0.000568	0	1.73	0	30.8170	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	36.38	0	17.6420	0	34.6247	0	25.085	0	36.121	0	196.39	0	83.2	0	7.39	0	0.0621	0	0.000568	0	1.73	0	30.8165	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	31.70	0	18.2562	0	34.6401	0	24.945	0	31.475	0	207.43	0	88.9	0	5.15	0	0.2811	0	0.001450	0	4.02	0	30.7699	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	26.78	0	18.3723	0	34.6480	0	24.922	0	26.590	0	215.49	0	92.5	0	4.64	0	0.2920	0	0.000792	0	2.31	0	30.7716	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	21.83	0	18.5016	0	34.6498	0	24.891	0	21.675	0	221.03	0	95.1	0	4.32	0	0.2811	0	0.000854	0	2.47	0	30.7725	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	15.73	0	18.5702	0	34.6536	0	24.877	0	15.619	0	222.74	0	96.0	0	4.21	0	0.2555	0	0.000842	0	2.44	0	30.7764	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	11.44	0	18.6234	0	34.6433	0	24.855	0	11.359	0	223.00	0	96.2	0	4.30	0	0.2044	4	0.000854	0	2.47	0	30.7739	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0	7.69	0	18.6569	0	34.6502	0	24.852	0	7.636	0	223.10	0	96.3	0	4.42	0	0.2044	4	0.000842	0	2.44	0	30.7734	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	68	C	03/30/2024	04:28	138.840	32.819	0	0																																
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	1600.34	0	2.4105	0	34.5239	0	27.577	0	1583.003	0	77.33	0	23.5	0	41.47	0	0.0146	0	0.000412	0	1.32	0	32.0091	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	1499.62	0	2.5587	0	34.5032	0	27.547	0	1483.728	0	72.76	0	22.2	0	41.73	0	0.0182	0	0.000412	0	1.32	0	31.9942	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	1398.91	0	2.7087	0	34.4829	0	27.518	0	1384.415	0	69.18	0	21.2	0	41.80	0	0.0182	0	0.000425	0	1.36	0	31.9779	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	1299.80	0	2.8726	0	34.4593	0	27.484	0	1286.634	0	63.94	0	19.7	0	41.99	0	0.0182	0	0.000413	0	1.33	0	31.9586	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	1200.06	0	3.1271	0	34.4275	0	27.435	0	1188.186	0	59.35	0	18.4	0	42.19	0	0.0146	0	0.000463	0	1.46	0	31.9284	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	1099.95	0	3.3245	0	34.4060	0	27.399	0	1089.326	0	58.26	0	18.1	0	41.88	0	0.0219	0	0.000389	0	1.26	0	31.9035	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	999.04	0	3.6207	0	34.3739	0	27.344	0	989.628	0	57.84	0	18.1	0	41.56	0	0.0146	0	0.000464	0	1.46	0	31.8684	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	950.99	0	3.7864	0	34.3578	0	27.315	0	942.139	0	58.51	0	18.4	0	41.31	0	0.0182	0	0.000390	0	1.27	0	31.8388	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	901.81	0	3.9338	0	34.3423	0	27.287	0	893.522	0	59.08	0	18.6	0	41.06	0	0.0182	0	0.000403	0	1.30	0	31.8122	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	851.26	0	4.1513	0	34.3283	0	27.254	0	843.538	0	60.97	0	19.3	0	40.61	0	0.0219	0	0.000589	0	1.79	0	31.7824	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	801.72	0	4.4204	0	34.3074	0	27.208	0	794.542	0	64.15	0	20.5	0	39.98	0	0.0146	0	0.000466	0	1.46	0	31.7489	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	751.36	0	4.8286	0	34.2709	0	27.134	0	744.722	0	67.38	0	21.7	0	39.05	0	0.0182	0	0.000392	0	1.27	0	31.7050	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	701.38	0	5.4292	0	34.2669	0	27.062	0	695.267	0	76.25	0	24.9	0	37.23	0	0.0146	0	0.000443	0	1.40	0	31.6525	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	651.20	0	6.6323	0	34.2729	0	26.915	0	645.602	0	92.38	0	31.1	0	33.87	0	0.0182	0	0.000544	0	1.67	0	31.5526	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	600.96	0	7.2559	0	34.2283	0	26.794	0	595.866	0	104.13	0	35.5	0	31.70	0	0.0146	0	0.000371	0	1.22	0	31.4976	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	551.48	0	8.1965	0	34.2326	0	26.661	0	546.870	0	116.77	0	40.7	0	29.30	0	0.0146	0	0.000397	0	1.29	0	31.4186	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	501.20	0	9.1732	0	34.2387	0	26.514	0	497.071	0	131.06	0	46.6	0	26.37	0	0.0073	0	0.000374	0	1.23	0	31.3403	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	451.71	0	10.5265	0	34.3082	0	26.341	0	448.042	0	144.37	0	52.9	0	23.06	0	0.0073	0	0.000425	0	1.36	0	31.2333	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	401.84	0	11.6945	0	34.3708	0	26.179	0	398.625	0	152.75	0	57.4	0	20.39	0	0.0109	0	0.000402	0	1.30	0	31.1412	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	381.23	0	12.0879	0	34.3814	0	26.113	0	378.198	0	157.40	0	59.6	0	19.60	0	0.0109	0	0.000414	0	1.33	0	31.1085	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	361.74	0	12.8636	0	34.4142	0	25.987	0	358.880	0	161.97	0	62.4	0	17.66	0	0.0073	0	0.000390	0	1.27	0	31.0460	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	351.07	0	12.9314	0	34.4227	0	25.980	0	348.303	0	164.78	0	63.5	0	17.55	0	0.0037	0	0.000378	0	1.24	0	31.0408	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	341.69	0	13.2683	0	34.4435	0	25.929	0	339.005	0	166.05	0	64.5	0	16.72	0	0.0073	0	0.000416	0	1.33	0	31.0137	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	331.55	0	13.7518	0	34.4740	0	25.853	0	328.953	0	168.87	0	66.2	0	15.66	0	0.0037	0	0.000354	0	1.17	0	30.9749	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	321.56	0	14.2232	0	34.5026	0	25.777	0	319.049	0	172.23	0	68.2	0	14.51	0	0.0037	0	0.000367	0	1.21	0	30.9395	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	311.15	0	14.4747	0	34.5209	0	25.737	0	308.728	0	175.41	0	69.8	0	14.21	0	0.0037	0	0.000379	0	1.24	0	30.9205	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	301.22	0	14.7269	0	34.5342	0	25.693	0	298.882	0	173.92	0	69.6	0	14.31	0	0.0037	0	0.000454	0	1.43	0	30.8996	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	290.91	0	15.0409	0	34.5479	0	25.635	0	288.659	0	173.96	0	70.0	0	13.96	0	0.0109	0	0.000467	0	1.47	0	30.8733	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	280.85	0	15.4717	0	34.5567	0	25.547	0	278.684	0	173.42	0	70.4	0	13.14	0	0.0037	0	0.000604	0	1.82	0	30.8386	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	271.85	0	15.9340	0	34.5972	0	25.474	0	269.759	0	175.31	0	71.9	0	11.64	0	0.0073	0	0.000442	0	1.40	0	30.8040	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	261.35	0	16.1341	0	34.5980	0	25.429	0	259.347	0	178.79	0	73.6	0	12.05	0	0.0037	0	0.000480	0	1.50	0	30.7881	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	251.89	0	16.5088	0	34.5861	0	25.333	0	249.965	0	177.44	0	73.5	0	11.51	0	0.0073	0	0.000517	0	1.60	0	30.7602	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	240.49	0	17.2301	0	34.6359	0	25.201	0	238.659	0	186.53	0	78.4	0	8.98	0	0.0109	0	0.000443	0	1.41	0	30.7127	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	230.75	0	17.3227	0	34.6382	0	25.180	0	228.998	0	191.40	0	80.6	0	8.54	0	0.0109	0	0.000431	0	1.37	0	30.7096	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	221.48	0	17.5246	0	34.6451	0	25.137	0	219.803	0	194.45	0	82.2	0	7.85	0	0.0109	0	0.000431	0	1.37	0	30.6969	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	210.92	0	17.7792	0	34.6429	0	25.073	0	209.329	0	197.96	0	84.1	0	7.63	0	0.0109	0	0.000456	0	1.44	0	30.6789	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	201.22	0	18.0330	0	34.6451	0	25.012	0	199.707	0	199.64	0	85.2	0	7.70	0	0.0109	0	0.000456	0	1.44	0	30.6601	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	191.47	0	18.2107	0	34.6491	0	24.971	0	190.034	0	197.15	0	84.4	0	7.39	0	0.0073	0	0.000481	0	1.50	0	30.6492	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	181.36	0	18.7543	0	34.7091	0	24.881	0	180.005	0	194.64	0	84.2	0	6.30	0	0.0073	0	0.000419	0	1.34	0	30.6105	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	171.56	0	19.0709	0	34.7110	0	24.802	0	170.282	0	194.50	0	84.6	0	5.94	0	0.0037	0	0.000419	0	1.34	0	30.5906	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	161.39	0	19.2410	0	34.7121	0	24.759	0	160.192	0	198.60	0	86.7	0	5.38	0	0.0073	0	0.000457	0	1.44	0	30.5836	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	151.41	0	19.4131	0	34.7134	0	24.715	0	150.289	0	201.51	0	88.2	0	4.72	0	0.0109	0	0.000444	0	1.41	0	30.5771	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	141.41	0	19.5014	0	34.6944	0	24.677	0	140.367	0	207.32	0	90.9	0	4.33	0	0.0109	0	0.000507	0	1.57	0	30.5776	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	131.68	0	19.8047	0	34.7240	0	24.621	0	130.712	0	200.08	0	88.2	0	4.88	0	0.0037	0	0.000383	0	1.25	0	30.5593	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	121.72	0	19.9717	0	34.7148	0	24.569	0	120.828	0	200.66	0	88.8	0	4.47	0	0.0037	0	0.000407	0	1.31	0	30.5650	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	111.72	0	20.3620	0	34.6870	0	24.445	0	110.904	0	202.25	0	90.1	0	4.24	0	0.0255	0	0.000482	0	1.51	0	30.5500	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	101.39	0	20.4877	0	34.6864	0	24.410	0	100.652	0	204.79	0	91.4	0	3.98	0	0.0255	0	0.000457	0	1.44	0	30.5567	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	96.64	0	20.5597	0	34.6882	0	24.392	0	95.937	0	204.95	0	91.6	0	3.91	0	0.0292	0	0.000457	0	1.44	0	30.5561	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	91.56	0	20.6145	0	34.6924	0	24.380	0	90.895	0	205.62	0	92.0	0	3.81	0	0.0292	0	0.000458	0	1.44	0	30.5579	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	86.57	0	20.6382	0	34.6910	0	24.373	0	85.943	0	205.99	0	92.2	0	3.69	0	0.0365	0	0.000445	0	1.41	0	30.5607	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	81.55	0	20.6604	0	34.6913	0	24.367	0	80.960	0	206.30	0	92.4	0	3.67	0	0.0328	0	0.000470	0	1.48	0	30.5639	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	76.88	0	20.6921	0	34.6926	0	24.359	0	76.325	0	206.46	0	92.5	0	3.51	0	0.0365	0	0.000495	0	1.54	0	30.5655	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	71.34	0	20.8216	0	34.6929	0	24.324	0	70.826	0	207.13	0	93.0	0	3.03	0	0.0438	0	0.000557	0	1.70	0	30.5604	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	66.78	0	21.1085	0	34.6984	0	24.250	0	66.299	0	209.39	0	94.5	0	2.50	0	0.1058	0	0.000793	0	2.32	0	30.5447	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	61.80	0	21.2206	0	34.7003	0	24.221	0	61.356	0	214.14	0	96.9	0	2.25	0	0.1789	0	0.000905	0	2.61	0	30.5480	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	56.71	0	21.2725	0	34.6973	0	24.204	0	56.303	0	217.43	0	98.4	0	2.09	0	0.2081	0	0.000955	0	2.74	0	30.5600	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	51.84	0	21.3111	0	34.6934	0	24.190	0	51.469	0	218.32	0	98.9	0	2.08	0	0.2044	0	0.000930	0	2.67	0	30.5637	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	46.77	0	21.3173	0	34.6899	0	24.186	0	46.436	0	219.04	0	99.2	0	2.09	0	0.2154	0	0.000967	0	2.77	0	30.5707	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	41.73	0	21.3166	0	34.6905	0	24.186	0	41.432	0	219.25	0	99.3	0	1.85	0	0.2154	0	0.001017	0	2.90	0	30.5766	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	36.47	0	21.3164	0	34.6902	0	24.186	0	36.210	0	219.40	0	99.4	0	1.97	0	0.2154	0	0.001017	0	2.90	0	30.5818	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	31.37	0	21.3140	0	34.6902	0	24.186	0	31.147	0	219.49	0	99.4	0	1.96	0	0.2300	0	0.000992	0	2.83	0	30.5874	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	26.71	0	21.3130	0	34.6904	0	24.186	0	26.520	0	219.57	0	99.5	0	1.90	0	0.2227	0	0.001004	0	2.86	0	30.5936	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	21.83	0	21.3102	0	34.6907	0	24.187	0	21.675	0	219.65	0	99.5	0	1.87	0	0.2227	0	0.000967	0	2.77	0	30.5989	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	16.86	0	21.3077	0	34.6905	0	24.187	0	16.741	0	219.71	0	99.5	0	1.94	0	0.2154	0	0.000955	0	2.74	0	30.6059	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	11.61	0	21.3070	0	34.6904	0	24.187	0	11.528	0	219.83	0	99.6	0	1.85	0	0.2263	0	0.001054	0	2.99	0	30.6138	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0	7.44	0	21.3069	0	34.6905	0	24.187	0	7.388	0	219.88	0	99.6	0	1.86	0	0.2190	0	0.001191	0	3.35	0	30.6213	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	69	C	04/09/2024	13:17	138.950	32.846	0	0																																
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	1600.93	0	2.4565	0	34.5222	0	27.569	0	1583.458	0	76.60	0	23.4	0	41.42	0	0.0182	0	0.000449	0	1.42	0	32.1070	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	1498.91	0	2.6016	0	34.5022	0	27.540	0	1482.909	0	73.47	0	22.5	0	41.69	0	0.0146	0	0.001170	0	3.29	0	32.0912	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	1399.60	0	2.7664	0	34.4794	0	27.507	0	1384.984	0	68.90	0	21.2	0	41.81	0	0.0182	0	0.000611	0	1.84	0	32.0714	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	1299.72	0	2.8533	0	34.4629	0	27.486	0	1286.452	0	63.73	0	19.6	0	41.98	0	0.0182	0	0.000438	0	1.39	0	32.0577	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	1199.23	0	3.0152	0	34.4450	0	27.456	0	1187.271	0	60.60	0	18.7	0	42.05	0	0.0182	0	0.000463	0	1.46	0	32.0360	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	1100.05	0	3.1800	0	34.4226	0	27.423	0	1089.337	0	58.09	0	18.0	0	41.99	0	0.0219	0	0.000426	0	1.36	0	32.0139	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	1000.11	0	3.4352	0	34.3979	0	27.379	0	990.606	0	58.05	0	18.1	0	41.81	0	0.0182	0	0.000451	0	1.43	0	31.9827	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	951.94	0	3.5850	0	34.3818	0	27.351	0	943.002	0	57.94	0	18.1	0	41.59	0	0.0182	0	0.000427	0	1.36	0	31.9483	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	900.96	0	3.6880	0	34.3711	0	27.332	0	892.610	0	58.29	0	18.3	0	41.47	0	0.0182	0	0.000402	0	1.30	0	31.9222	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	851.45	0	3.9232	0	34.3488	0	27.291	0	843.658	0	59.31	0	18.7	0	41.11	0	0.0182	0	0.000390	0	1.27	0	31.8874	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	801.00	0	4.0936	0	34.3369	0	27.263	0	793.766	0	60.65	0	19.2	0	40.84	0	0.0182	0	0.000378	0	1.24	0	31.8626	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	751.57	0	4.4525	0	34.3007	0	27.196	0	744.870	0	62.65	0	20.0	0	40.06	0	0.0219	0	0.000366	0	1.21	0	31.8224	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	701.29	0	4.5900	0	34.2939	0	27.176	0	695.122	0	65.86	0	21.1	0	39.63	0	0.0146	0	0.000392	0	1.27	0	31.8021	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	651.24	0	5.1768	0	34.2541	0	27.078	0	645.590	0	72.28	0	23.5	0	38.01	0	0.0182	0	0.000380	0	1.24	0	31.7446	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	601.83	0	5.6304	0	34.2423	0	27.014	0	596.679	0	80.38	0	26.4	0	36.81	0	0.0146	0	0.000369	0	1.21	0	31.7015	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	551.23	0	6.4538	0	34.2263	0	26.898	0	546.579	0	92.43	0	30.9	0	34.40	0	0.0182	0	0.000494	0	1.54	0	31.6295	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	501.31	0	6.8165	0	34.1302	0	26.773	0	497.140	0	110.18	0	37.2	0	32.07	0	0.0109	0	0.000334	0	1.12	0	31.5979	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	451.31	0	7.4824	0	34.1339	0	26.683	0	447.610	0	126.34	0	43.3	0	29.67	0	0.0109	0	0.000322	0	1.09	0	31.5465	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	401.06	0	9.0835	0	34.2632	0	26.543	0	397.820	0	127.48	0	45.3	0	26.99	0	0.0109	0	0.000461	0	1.45	0	31.4158	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	381.37	0	9.8747	0	34.2952	0	26.438	0	378.307	0	133.55	0	48.3	0	25.18	0	0.0146	0	0.000561	0	1.71	0	31.3497	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	361.62	0	10.3758	0	34.3154	0	26.369	0	358.732	0	138.93	0	50.8	0	23.98	0	0.0109	0	0.000574	0	1.75	0	31.3079	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	350.84	0	10.6825	0	34.3256	0	26.323	0	348.048	0	141.70	0	52.1	0	23.16	0	0.0109	0	0.000935	0	2.68	0	31.2820	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	341.18	0	10.9331	0	34.3345	0	26.285	0	338.472	0	143.66	0	53.1	0	22.40	0	0.0109	0	0.000550	0	1.68	0	31.2619	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	331.39	0	11.3660	0	34.3541	0	26.222	0	328.768	0	147.14	0	54.9	0	21.65	0	0.0109	0	0.000513	0	1.59	0	31.2241	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	320.93	0	11.7379	0	34.3756	0	26.170	0	318.399	0	149.86	0	56.4	0	20.89	0	0.0109	0	0.000576	0	1.75	0	31.1933	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	311.00	0	12.2041	0	34.3986	0	26.099	0	308.554	0	150.87	0	57.3	0	20.06	0	0.0073	0	0.000663	0	1.98	0	31.1543	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	301.03	0	12.3982	0	34.4120	0	26.072	0	298.670	0	152.72	0	58.3	0	19.67	0	0.0073	0	0.000551	0	1.69	0	31.1390	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	291.44	0	12.6845	0	34.4341	0	26.033	0	289.162	0	155.16	0	59.5	0	18.77	0	0.0109	0	0.000527	0	1.62	0	31.1159	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	281.38	0	13.3912	0	34.4668	0	25.917	0	279.187	0	158.24	0	61.6	0	17.58	0	0.0073	0	0.000540	0	1.66	0	31.0589	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	270.35	0	14.0100	0	34.4978	0	25.814	0	268.250	0	162.40	0	64.0	0	16.27	0	0.0073	0	0.000590	0	1.79	0	31.0110	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	260.87	0	14.3215	0	34.5108	0	25.758	0	258.850	0	164.22	0	65.2	0	15.63	0	0.0073	0	0.000516	0	1.59	0	30.9848	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	251.70	0	14.7601	0	34.5279	0	25.677	0	249.756	0	165.81	0	66.4	0	14.65	0	0.0037	0	0.000529	0	1.63	0	30.9492	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	241.65	0	14.9889	0	34.5420	0	25.638	0	239.790	0	168.35	0	67.7	0	14.24	0	0.0073	0	0.000541	0	1.66	0	30.9303	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	230.96	0	15.2152	0	34.5618	0	25.603	0	229.188	0	169.64	0	68.5	0	13.69	0	0.0073	0	0.000541	0	1.66	0	30.9132	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	221.27	0	15.5221	0	34.5821	0	25.550	0	219.578	0	173.51	0	70.5	0	12.89	0	0.0073	0	0.000566	0	1.73	0	30.8897	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	211.62	0	15.8695	0	34.6106	0	25.494	0	210.006	0	177.24	0	72.6	0	11.75	0	0.0073	0	0.000542	0	1.66	0	30.8624	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	201.32	0	16.1502	0	34.5922	0	25.416	0	199.790	0	179.24	0	73.8	0	11.69	0	0.0073	0	0.000505	0	1.57	0	30.8418	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	191.33	0	16.4014	0	34.5707	0	25.341	0	189.880	0	181.87	0	75.2	0	11.02	0	0.0073	0	0.000592	0	1.79	0	30.8249	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	181.66	0	16.8370	0	34.5842	0	25.249	0	180.288	0	185.59	0	77.4	0	10.12	0	0.0073	0	0.000493	0	1.53	0	30.7942	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	171.55	0	17.0456	0	34.5787	0	25.196	0	170.258	0	190.68	0	79.8	0	9.33	0	0.0037	0	0.000530	0	1.63	0	30.7839	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	161.88	0	17.4603	0	34.5994	0	25.112	0	160.665	0	192.84	0	81.4	0	8.95	0	0.0109	0	0.000555	0	1.70	0	30.7596	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	151.53	0	17.9678	0	34.6664	0	25.040	0	150.396	0	187.09	0	79.7	0	8.46	0	0.0073	0	0.000531	0	1.63	0	30.7234	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	141.23	0	18.1647	0	34.6748	0	24.997	0	140.177	0	185.88	0	79.5	0	7.76	0	0.0073	0	0.000506	0	1.57	0	30.7088	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	131.29	0	18.0963	0	34.5637	0	24.929	0	130.314	0	197.52	0	84.3	0	6.99	0	0.0146	0	0.000444	0	1.41	0	30.7201	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	121.80	0	18.4748	0	34.6130	0	24.872	0	120.897	0	201.89	0	86.8	0	6.72	0	0.0146	0	0.000444	0	1.41	0	30.6946	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	111.64	0	19.0173	0	34.6403	0	24.756	0	110.815	0	201.90	0	87.7	0	5.65	0	0.0219	0	0.000432	0	1.38	0	30.6588	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	101.58	0	19.2054	0	34.6224	0	24.694	0	100.832	0	206.43	0	90.0	0	5.36	0	0.0328	0	0.000432	0	1.38	0	30.6569	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	96.83	0	19.3404	0	34.6277	0	24.663	0	96.118	0	206.63	0	90.3	0	5.04	0	0.0365	0	0.000507	0	1.57	0	30.6513	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	91.66	0	19.3798	0	34.6287	0	24.653	0	90.987	0	207.09	0	90.6	0	4.98	0	0.0401	0	0.000432	0	1.38	0	30.6553	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	86.50	0	19.4254	0	34.6037	0	24.622	0	85.866	0	207.55	0	90.8	0	5.30	0	0.0438	0	0.000457	0	1.44	0	30.6559	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	81.77	0	19.4928	0	34.5793	0	24.586	0	81.172	0	206.83	0	90.6	0	5.15	0	0.0548	0	0.000631	0	1.89	0	30.6527	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	76.86	0	19.5826	0	34.5770	0	24.561	0	76.299	0	207.77	0	91.2	0	4.93	0	0.0621	0	0.000519	0	1.60	0	30.6493	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	71.84	0	19.8439	0	34.6120	0	24.519	0	71.316	0	205.55	0	90.7	0	5.00	0	0.0548	0	0.000532	0	1.64	0	30.6305	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	66.93	0	20.3110	0	34.6521	0	24.427	0	66.443	0	196.40	0	87.4	0	5.30	0	0.0621	0	0.000631	0	1.89	0	30.5973	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	61.48	0	20.4956	0	34.6463	0	24.373	0	61.033	0	195.94	0	87.5	0	4.47	0	0.1022	0	0.000545	0	1.67	0	30.5947	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	56.57	0	20.6957	0	34.6434	0	24.317	0	56.160	0	201.60	0	90.3	0	3.73	0	0.1497	0	0.000681	0	2.02	0	30.5862	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	51.77	0	21.0237	0	34.6439	0	24.228	0	51.395	0	205.20	0	92.5	0	3.01	0	0.1752	0	0.000669	0	1.99	0	30.5698	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	46.67	0	21.6637	0	34.7080	0	24.101	0	46.333	0	213.00	0	97.1	0	2.10	0	0.2957	0	0.001253	0	3.51	0	30.5550	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	41.73	0	21.6772	0	34.7141	0	24.102	0	41.429	0	214.06	0	97.6	0	2.07	0	0.2847	4	0.001265	0	3.54	0	30.5616	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	36.71	0	21.6911	0	34.7154	0	24.099	0	36.445	0	214.51	0	97.8	0	2.09	0	0.2701	4	0.001178	0	3.32	0	30.5650	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	31.50	0	21.7085	0	34.7171	0	24.095	0	31.273	0	214.85	0	98.0	0	2.07	0	0.2847	4	0.001216	0	3.41	0	30.5686	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	26.55	0	21.7056	0	34.7177	0	24.096	0	26.359	0	215.24	0	98.2	0	2.04	0	0.2847	4	0.001265	0	3.54	0	30.5751	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	21.74	0	21.7103	0	34.7177	0	24.094	0	21.584	0	215.40	0	98.3	0	1.99	0	0.2920	4	0.001153	0	3.25	0	30.5813	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	16.94	0	21.7153	0	34.7211	0	24.095	0	16.819	0	215.72	0	98.4	0	1.96	0	0.2811	4	0.001352	0	3.77	0	30.5917	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	11.73	0	21.7094	0	34.7212	0	24.097	0	11.646	0	215.96	0	98.5	0	1.85	0	0.2847	4	0.001303	0	3.64	0	30.6116	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0	7.92	0	21.6940	0	34.7224	0	24.102	0	7.863	0	216.27	0	98.7	0	1.87	0	0.2847	4	0.001414	0	3.93	0	30.6338	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	70	C	04/19/2024	20:36	138.334	33.793	0	0																																
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	1098.23	0	3.1558	0	34.4132	0	27.419	0	1087.503	0	50.88	0	15.8	0	42.20	0	0.0182	0	0.000786	4	2.30	4	31.5311	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	999.77	0	3.5599	0	34.3850	0	27.358	0	990.237	0	58.78	0	18.4	0	41.46	0	0.0146	0	0.000625	4	1.88	4	31.4912	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	951.85	0	3.6426	0	34.3780	0	27.344	0	942.882	0	59.68	0	18.7	0	41.31	0	0.0182	0	0.000489	4	1.52	4	31.4823	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	901.20	0	3.8212	0	34.3552	0	27.308	0	892.817	0	59.69	0	18.8	0	40.96	0	0.0219	0	0.000427	4	1.36	4	31.4632	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	851.08	0	4.3256	0	34.3114	0	27.221	0	843.264	0	62.53	0	19.9	0	40.04	0	0.0182	0	0.000540	4	1.66	4	31.4144	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	800.82	0	4.7673	0	34.2892	0	27.155	0	793.561	0	68.11	0	21.9	0	39.01	0	0.0182	0	0.000392	4	1.27	4	31.3734	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	751.35	0	5.1667	0	34.2669	0	27.092	0	744.628	0	74.04	0	24.1	0	37.97	0	0.0182	0	0.000554	4	1.69	4	31.3362	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	701.44	0	5.3061	0	34.2597	0	27.069	0	695.247	0	75.69	0	24.7	0	37.63	0	0.0146	0	0.000393	4	1.27	4	31.3218	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	651.36	0	5.5330	0	34.2484	0	27.033	0	645.687	0	78.92	0	25.9	0	36.86	0	0.0146	0	0.000393	4	1.28	4	31.3025	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	601.86	0	6.3425	0	34.2365	0	26.922	0	596.689	0	89.99	0	30.0	0	34.59	0	0.0109	0	0.000444	4	1.41	4	31.2372	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	551.88	0	8.0383	0	34.2502	0	26.698	0	547.204	0	108.86	0	37.8	0	29.80	0	0.0146	0	0.000447	4	1.42	4	31.1056	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	501.83	0	9.1659	0	34.2786	0	26.546	0	497.638	0	124.08	0	44.1	0	27.01	0	0.0109	0	0.000535	4	1.65	4	31.0173	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	451.76	0	10.2803	0	34.3111	0	26.385	0	448.040	0	135.48	0	49.4	0	24.31	0	0.0109	0	0.000512	4	1.58	4	30.9287	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	401.84	0	11.3650	0	34.3476	0	26.221	0	398.579	0	149.51	0	55.8	0	21.11	0	0.0073	0	0.000476	4	1.49	4	30.8481	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	379.12	0	11.7612	0	34.3449	0	26.145	0	376.064	0	162.02	0	61.0	0	19.25	0	0.0073	0	0.000340	4	1.14	4	30.8247	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	360.97	0	12.5137	0	34.3950	0	26.040	0	358.076	0	165.74	0	63.4	0	18.00	0	0.0073	0	0.000688	4	2.04	4	30.7639	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	351.87	0	12.5849	0	34.3936	0	26.025	0	349.057	0	167.33	0	64.1	0	17.73	0	0.0037	0	0.000564	4	1.72	4	30.7591	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	341.68	0	12.8036	0	34.3934	0	25.982	0	338.957	0	168.82	0	64.9	0	17.29	0	0.0109	0	0.000353	4	1.17	4	30.7426	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	329.17	0	13.5139	0	34.4524	0	25.885	0	326.556	0	171.60	0	67.0	0	15.78	0	0.0037	0	0.000366	4	1.21	4	30.6881	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	321.66	0	13.7017	0	34.4680	0	25.858	0	319.112	0	173.15	0	67.8	0	15.57	0	0.0073	0	0.000404	4	1.30	4	30.6730	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	311.12	0	13.7698	0	34.4785	0	25.852	0	308.663	0	173.96	0	68.3	0	15.48	0	0.0037	0	0.000329	4	1.11	4	30.6683	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	301.67	0	13.9211	0	34.4834	0	25.824	0	299.294	0	173.99	0	68.5	0	15.29	0	0.0037	0	0.000329	4	1.11	4	30.6569	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	291.31	0	14.6081	0	34.5287	0	25.713	0	289.023	0	175.30	0	70.0	0	13.76	0	0.0000	0	0.000355	4	1.18	4	30.6038	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	281.22	0	14.8712	0	34.5481	0	25.671	0	279.019	0	178.30	0	71.6	0	13.18	0	0.0037	0	0.000342	4	1.14	4	30.5862	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	271.37	0	15.5689	0	34.5908	0	25.550	0	269.253	0	180.43	0	73.4	0	12.02	0	0.0037	0	0.000355	4	1.18	4	30.5319	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	261.89	0	15.6281	0	34.5967	0	25.541	0	259.853	0	182.08	0	74.2	0	11.94	0	0.0037	0	0.000393	4	1.27	4	30.5288	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	251.04	0	15.6947	0	34.6056	0	25.533	0	249.094	0	182.46	0	74.4	0	11.84	0	0.0073	0	0.000355	4	1.18	4	30.5257	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	241.72	0	16.1457	0	34.6226	0	25.443	0	239.851	0	182.52	0	75.1	0	10.96	0	0.0000	0	0.000368	4	1.21	4	30.4923	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	231.81	0	16.4132	0	34.6386	0	25.394	0	230.023	0	184.57	0	76.4	0	10.44	0	0.0037	0	0.000343	4	1.15	4	30.4748	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	218.95	0	16.5492	0	34.6428	0	25.365	0	217.269	0	185.35	0	76.9	0	10.13	0	0.0037	0	0.000368	4	1.21	4	30.4668	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	211.08	0	16.5941	0	34.6489	0	25.359	0	209.464	0	185.45	0	77.0	0	10.15	0	0.0037	0	0.000368	4	1.21	4	30.4631	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	201.48	0	16.7661	0	34.6490	0	25.318	0	199.942	0	185.19	0	77.2	0	9.86	0	0.0037	0	0.000356	4	1.18	4	30.4502	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	191.83	0	17.1139	0	34.6509	0	25.237	0	190.370	0	185.03	0	77.6	0	9.55	0	0.0073	0	0.000356	4	1.18	4	30.4244	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	181.50	0	17.6543	0	34.6661	0	25.119	0	180.123	0	184.84	0	78.3	0	8.75	0	0.0109	0	0.000381	4	1.25	4	30.3853	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	171.35	0	18.1493	0	34.7006	0	25.024	0	170.054	0	186.85	0	79.9	0	7.49	0	0.0109	0	0.000369	4	1.21	4	30.3512	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	161.16	0	18.4343	0	34.7118	0	24.961	0	159.945	0	189.73	0	81.6	0	6.91	0	0.0109	0	0.000382	4	1.25	4	30.3332	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	151.90	0	18.7427	0	34.7193	0	24.889	0	150.758	0	190.96	0	82.6	0	6.47	0	0.0109	0	0.000370	4	1.21	4	30.3180	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	141.29	0	20.5555	0	34.7065	0	24.408	0	140.232	0	195.56	0	87.4	0	4.92	0	0.1205	0	0.000631	4	1.89	4	30.2001	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	131.50	0	20.7083	0	34.7095	0	24.369	0	130.518	0	194.52	0	87.2	0	4.85	0	0.1314	0	0.000756	4	2.22	4	30.1918	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	121.22	0	20.7822	0	34.7156	0	24.354	0	120.318	0	193.82	0	87.0	0	4.73	0	0.1314	0	0.000656	4	1.96	4	30.1907	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	111.59	0	20.8383	0	34.7080	0	24.332	0	110.762	0	193.92	0	87.1	0	4.74	0	0.1424	0	0.000619	4	1.86	4	30.1942	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	101.89	0	21.9047	0	34.6850	0	24.022	0	101.136	0	195.66	0	89.6	0	3.51	0	0.2227	0	0.000669	4	1.99	4	30.1277	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	96.94	0	22.0655	0	34.6692	0	23.965	0	96.224	0	200.01	0	91.8	0	3.33	0	0.1716	0	0.000980	4	2.80	4	30.1409	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	91.71	0	22.1910	0	34.6725	0	23.932	0	91.034	0	201.63	0	92.8	0	3.11	0	0.1825	0	0.000731	4	2.16	4	30.1447	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	86.30	0	22.2378	0	34.6679	0	23.915	0	85.665	0	202.63	0	93.3	0	3.02	0	0.1862	0	0.000756	4	2.22	4	30.1469	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	80.90	0	22.2768	0	34.6670	0	23.903	0	80.306	0	203.13	0	93.6	0	2.87	0	0.1935	0	0.000756	4	2.22	4	30.1476	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	75.06	0	22.5234	0	34.6572	0	23.825	0	74.510	0	203.27	0	94.0	0	2.86	0	0.1752	0	0.000769	4	2.25	4	30.1325	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	71.85	0	22.7793	0	-1e10	8	23.703	8	71.324	0	204.70	0	95.1	0	2.90	0	0.1570	0	0.000794	4	2.32	4	30.1150	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	66.85	0	22.7691	0	34.6494	0	23.749	0	66.361	0	206.02	0	95.7	0	2.90	0	0.1752	0	0.000757	4	2.22	4	30.1369	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	61.93	0	23.3680	0	34.6026	0	23.541	0	61.478	0	207.38	0	97.3	0	2.28	0	0.1278	0	0.000744	4	2.19	4	30.1178	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	56.92	0	23.5279	0	34.5931	0	23.487	0	56.505	0	208.66	0	98.2	0	2.14	0	0.1168	0	0.000918	4	2.64	4	30.1263	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	51.56	0	23.6703	0	34.5822	0	23.437	0	51.185	0	208.64	0	98.4	0	2.14	0	0.0912	0	0.000769	4	2.25	4	30.1220	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	46.86	0	23.9199	0	34.5719	0	23.355	0	46.520	0	208.48	0	98.7	0	2.01	0	0.0766	0	0.000819	4	2.38	4	30.1088	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	41.85	0	24.2371	0	34.5438	0	23.240	0	41.547	0	208.81	0	99.4	0	2.05	0	0.0584	0	0.000707	4	2.09	4	30.0971	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	36.72	0	24.2772	0	34.5401	0	23.225	0	36.454	0	208.97	0	99.5	0	1.87	0	0.0511	0	0.000720	4	2.12	4	30.1110	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	31.24	0	24.2844	0	34.5392	0	23.221	0	31.014	0	209.00	0	99.6	0	1.97	0	0.0474	0	0.000757	4	2.22	4	30.1272	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0	26.54	0	24.2876	0	34.5392	0	23.220	0	26.349	0	209.02	0	99.6	0	1.85	0	0.0474	0	0.000658	4	1.96	4	30.1364	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	74	C	05/31/2024	15:09	140.102	34.184	0	0																																
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	1598.90	0	2.3795	0	34.5184	0	27.575	0	1581.352	0	55.42	0	16.9	0	43.41	0	0.0219	0	0.000250	0	0.90	0	32.2150	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	1499.20	0	2.4861	0	34.4954	0	27.547	0	1483.095	0	48.57	0	14.8	0	43.82	0	0.0219	0	0.000350	0	1.16	0	32.2045	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	1399.90	0	2.5785	0	34.4746	0	27.522	0	1385.188	0	43.85	0	13.4	0	43.86	0	0.0219	0	0.000300	0	1.03	0	32.1947	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	1298.75	0	2.7589	0	34.4375	0	27.476	0	1285.409	0	39.49	0	12.1	0	43.98	0	0.0219	0	0.000363	0	1.20	0	32.1743	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	1198.93	0	3.0571	0	34.4261	0	27.440	0	1186.896	0	53.50	0	16.5	0	42.97	0	0.0182	0	0.000711	0	2.10	0	32.1449	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	1100.63	0	3.3398	0	34.4043	0	27.396	0	1089.837	0	58.44	0	18.2	0	41.96	0	0.0182	0	0.000439	0	1.39	0	32.1152	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	999.06	0	3.7450	0	34.3592	0	27.320	0	989.503	0	56.63	0	17.8	0	41.45	0	0.0219	0	0.000489	0	1.53	0	32.0687	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	951.68	0	4.1314	0	34.3295	0	27.257	0	942.682	0	60.26	0	19.1	0	40.76	0	0.0182	0	0.000415	0	1.33	0	32.0248	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	901.83	0	4.3883	0	34.3129	0	27.217	0	893.410	0	63.98	0	20.4	0	40.15	0	0.0146	0	0.000391	0	1.27	0	31.9904	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	851.31	0	4.6535	0	34.2792	0	27.161	0	843.464	0	67.37	0	21.6	0	39.69	0	0.0219	0	0.000367	0	1.21	0	31.9529	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	800.89	0	4.5635	0	34.2048	0	27.111	0	793.604	0	62.49	0	20.0	0	40.07	0	0.0182	0	0.000330	0	1.11	0	31.9444	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	751.24	0	5.0200	0	34.2240	0	27.075	0	744.494	0	69.70	0	22.6	0	38.74	0	0.0182	0	0.000703	0	2.08	0	31.9020	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	701.42	0	5.4454	0	34.1806	0	26.991	0	695.204	0	81.83	0	26.7	0	36.94	0	0.0146	0	0.000344	0	1.15	0	31.8633	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	651.66	0	6.3776	0	34.2086	0	26.897	0	645.962	0	94.03	0	31.4	0	34.41	0	0.0146	0	0.000370	0	1.22	0	31.7862	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	601.39	0	6.9593	0	34.1988	0	26.811	0	596.204	0	104.83	0	35.5	0	32.62	0	0.0146	0	0.000421	0	1.35	0	31.7365	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	550.79	0	9.3587	0	34.2685	0	26.508	0	546.107	0	129.03	0	46.1	0	26.41	0	0.0146	0	0.000486	0	1.52	0	31.5400	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	501.02	0	9.8464	0	34.2474	0	26.411	0	496.819	0	147.57	0	53.3	0	24.12	0	0.0073	0	0.000387	0	1.26	0	31.5007	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	451.69	0	10.5024	0	34.2845	0	26.327	0	447.956	0	153.21	0	56.1	0	22.51	0	0.0109	0	0.000376	0	1.23	0	31.4442	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	401.53	0	10.8835	0	34.3069	0	26.276	0	398.259	0	155.45	0	57.4	0	21.74	0	0.0073	0	0.000364	0	1.20	0	31.4112	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	381.10	0	11.7421	0	34.3487	0	26.152	0	378.014	0	160.68	0	60.4	0	19.58	0	0.0109	0	0.000364	0	1.20	0	31.3415	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	361.61	0	12.3494	0	34.3834	0	26.063	0	358.699	0	163.80	0	62.4	0	18.51	0	0.0037	0	0.000390	0	1.27	0	31.2915	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	351.17	0	12.6129	0	34.4036	0	26.028	0	348.351	0	165.00	0	63.2	0	18.29	0	0.0073	0	0.000378	0	1.24	0	31.2695	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	341.50	0	12.8833	0	34.4224	0	25.989	0	338.767	0	165.41	0	63.7	0	17.74	0	0.0073	0	0.000378	0	1.24	0	31.2458	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	331.74	0	13.3401	0	34.4482	0	25.917	0	329.093	0	165.79	0	64.5	0	17.09	0	0.0073	0	0.000440	0	1.40	0	31.2078	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	321.17	0	13.4994	0	34.4602	0	25.894	0	318.615	0	167.40	0	65.3	0	16.74	0	0.0073	0	0.000403	0	1.30	0	31.1935	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	311.57	0	13.5578	0	34.4633	0	25.884	0	309.099	0	168.07	0	65.7	0	16.59	0	0.0073	0	0.000428	0	1.37	0	31.1876	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	301.28	0	13.6056	0	34.4664	0	25.876	0	298.898	0	168.67	0	66.0	0	16.32	0	0.0073	0	0.000391	0	1.27	0	31.1827	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	291.52	0	13.8847	0	34.4839	0	25.832	0	289.222	0	169.22	0	66.6	0	16.00	0	0.0073	0	0.000404	0	1.30	0	31.1595	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	281.80	0	14.0875	0	34.4956	0	25.798	0	279.585	0	169.55	0	67.0	0	15.56	0	0.0073	0	0.000404	0	1.30	0	31.1423	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	270.85	0	14.4260	0	34.5155	0	25.742	0	268.728	0	170.60	0	67.9	0	14.96	0	0.0073	0	0.000416	0	1.34	0	31.1140	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	261.82	0	14.6828	0	34.5306	0	25.698	0	259.775	0	171.16	0	68.4	0	14.57	0	0.0073	0	0.000404	0	1.30	0	31.0921	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	250.82	0	15.1661	0	34.5533	0	25.610	0	248.867	0	171.19	0	69.1	0	13.77	0	0.0073	0	0.000417	0	1.34	0	31.0560	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	241.33	0	16.1565	0	34.5998	0	25.424	0	239.456	0	175.97	0	72.4	0	11.69	0	0.0073	0	0.000405	0	1.31	0	30.9738	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	231.62	0	16.4654	0	34.6172	0	25.366	0	229.827	0	179.67	0	74.4	0	11.15	0	0.0073	0	0.000406	0	1.31	0	30.9509	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	221.39	0	16.9485	0	34.6361	0	25.267	0	219.682	0	180.89	0	75.6	0	10.38	0	0.0109	0	0.000393	0	1.28	0	30.9124	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	211.30	0	17.2162	0	34.6440	0	25.209	0	209.675	0	181.41	0	76.2	0	10.12	0	0.0109	0	0.000456	0	1.44	0	30.8906	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	201.49	0	17.2184	0	34.6443	0	25.208	0	199.945	0	182.04	0	76.5	0	9.98	0	0.0109	0	0.000381	0	1.24	0	30.8902	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	191.08	0	17.3209	0	34.6471	0	25.186	0	189.620	0	182.31	0	76.8	0	9.88	0	0.0109	0	0.000394	0	1.28	0	30.8810	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	181.21	0	17.4781	0	34.6375	0	25.140	0	179.829	0	182.64	0	77.1	0	9.53	0	0.0109	0	0.000381	0	1.24	0	30.8683	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	171.19	0	17.6993	0	34.6516	0	25.097	0	169.890	0	183.20	0	77.7	0	9.18	0	0.0146	0	0.000419	0	1.34	0	30.8511	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	161.36	0	17.9126	0	34.6610	0	25.052	0	160.138	0	183.04	0	77.9	0	8.95	0	0.0109	0	0.000406	0	1.31	0	30.8345	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	151.60	0	18.1182	0	34.6718	0	25.009	0	150.456	0	183.84	0	78.6	0	8.52	0	0.0109	0	0.000369	0	1.21	0	30.8192	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	141.82	0	18.3663	0	34.6914	0	24.962	0	140.753	0	183.58	0	78.8	0	8.20	0	0.0073	0	0.000345	0	1.15	0	30.8019	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	131.85	0	19.3315	0	34.6854	0	24.713	0	130.861	0	181.70	0	79.4	0	7.53	0	0.0219	0	0.000370	0	1.22	0	30.7263	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	121.74	0	20.1772	0	34.6819	0	24.490	0	120.830	0	184.20	0	81.8	0	6.58	0	0.0365	0	0.000507	0	1.57	0	30.6722	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	111.89	0	20.9229	0	34.6729	0	24.283	0	111.056	0	188.14	0	84.6	0	5.39	0	0.0839	0	0.000495	0	1.54	0	30.6169	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	100.86	0	21.9322	0	34.6356	0	23.977	0	100.111	0	193.75	0	88.7	0	4.27	0	0.1132	0	0.000558	0	1.70	0	30.5542	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	96.78	0	22.1740	0	34.6392	0	23.912	0	96.062	0	195.41	0	89.8	0	3.84	0	0.1351	0	0.000620	0	1.86	0	30.5379	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	91.99	0	22.5050	0	34.6378	0	23.817	0	91.309	0	198.77	0	91.9	0	3.47	0	0.1643	0	0.000607	0	1.83	0	30.5178	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	86.89	0	22.7676	0	34.6353	0	23.740	0	86.248	0	200.58	0	93.2	0	3.10	0	0.1935	0	0.000719	0	2.12	0	30.5056	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	81.87	0	22.8695	0	34.6034	0	23.687	0	81.266	0	201.32	0	93.7	0	3.16	0	0.2044	0	0.000707	0	2.09	0	30.5017	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	76.75	0	23.2536	0	34.6181	0	23.587	0	76.184	0	201.69	0	94.5	0	2.69	0	0.2482	0	0.000794	0	2.32	0	30.4779	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	71.70	0	23.4100	0	34.6142	0	23.538	0	71.173	0	203.28	0	95.5	0	2.47	0	0.2445	0	0.000757	0	2.22	0	30.4720	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	66.90	0	23.9780	0	34.5714	0	23.339	0	66.409	0	205.04	0	97.2	0	2.25	0	0.2445	0	0.000757	0	2.22	0	30.4365	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	61.42	0	24.0826	0	34.5695	0	23.307	0	60.970	0	206.60	0	98.1	0	2.11	0	0.1971	0	0.000794	0	2.32	0	30.4352	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	56.56	0	24.1764	0	34.5616	0	23.273	0	56.146	0	207.00	0	98.5	0	2.11	0	0.1825	0	0.000707	0	2.09	0	30.4331	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	51.82	0	24.3682	0	34.5566	0	23.211	0	51.441	0	207.20	0	98.9	0	1.98	0	0.1460	0	0.000658	0	1.96	0	30.4250	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	46.83	0	24.5531	0	34.5361	0	23.140	0	46.488	0	207.31	0	99.2	0	1.99	0	0.0912	0	0.000695	0	2.06	0	30.4250	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	41.71	0	24.6363	0	34.5311	0	23.111	0	41.406	0	206.97	0	99.2	0	1.92	0	0.0657	0	0.000633	0	1.90	0	30.4375	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	36.92	0	24.6473	0	34.5315	0	23.108	0	36.652	0	207.01	0	99.2	0	1.92	0	0.0511	0	0.000621	0	1.87	0	30.4444	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	31.55	0	24.6563	0	34.5312	0	23.105	0	31.321	0	207.14	0	99.3	0	1.91	0	0.0511	0	0.000608	0	1.83	0	30.4528	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	26.63	0	24.6642	0	34.5313	0	23.102	0	26.437	0	207.17	0	99.3	0	1.86	0	0.0438	0	0.000633	0	1.90	0	30.4621	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	21.76	0	24.6979	0	34.5321	0	23.092	0	21.603	0	207.20	0	99.4	0	1.77	0	0.0438	0	0.000583	0	1.77	0	30.4721	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	16.84	0	24.7189	0	34.5342	0	23.087	0	16.718	0	207.24	0	99.5	0	1.76	0	0.0365	0	0.000608	0	1.83	0	30.4825	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	11.81	0	24.7362	0	34.5363	0	23.083	0	11.725	0	207.26	0	99.5	0	1.77	0	0.0365	0	0.000621	0	1.87	0	30.4907	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0	7.64	0	24.7804	0	34.5399	0	23.072	0	7.585	0	207.18	0	99.5	0	1.75	0	0.0584	4	0.000596	0	1.80	0	30.4969	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	75	C	06/11/2024	02:35	141.017	34.573	0	0																																
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	1598.85	0	2.2806	0	34.5257	0	27.589	0	1581.232	0	55.52	0	16.9	0	43.31	0	0.0146	0	0.000349	0	1.16	0	31.9267	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	1499.64	0	2.3827	0	34.5092	0	27.567	0	1483.462	0	52.37	0	15.9	0	43.60	0	0.0182	0	0.000325	0	1.10	0	31.9171	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	1399.53	0	2.5482	0	34.4836	0	27.532	0	1384.760	0	47.23	0	14.4	0	43.80	0	0.0182	0	0.000313	0	1.07	0	31.9001	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	1299.77	0	2.7023	0	34.4549	0	27.495	0	1286.357	0	44.56	0	13.7	0	43.75	0	0.0182	0	0.000412	0	1.33	0	31.8830	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	1200.01	0	2.8599	0	34.4379	0	27.467	0	1187.908	0	43.91	0	13.5	0	43.63	0	0.0182	0	0.000326	0	1.10	0	31.8647	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	1099.62	0	3.0473	0	34.4066	0	27.425	0	1088.791	0	43.72	0	13.5	0	43.39	0	0.0182	0	0.000376	0	1.23	0	31.8433	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	1000.01	0	3.2009	0	34.3758	0	27.386	0	990.397	0	40.80	0	12.7	0	43.58	0	0.0219	0	0.000314	0	1.07	0	31.8237	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	951.38	0	3.3502	0	34.3569	0	27.356	0	942.343	0	41.42	0	12.9	0	43.42	0	0.0219	0	0.000327	0	1.10	0	31.7938	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	901.58	0	3.4834	0	34.3358	0	27.327	0	893.123	0	43.12	0	13.5	0	43.10	0	0.0219	0	0.000315	0	1.07	0	31.7680	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	851.38	0	3.6436	0	34.3150	0	27.294	0	843.495	0	44.16	0	13.8	0	42.75	0	0.0182	0	0.000340	0	1.14	0	31.7438	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	801.62	0	4.0807	0	34.3330	0	27.264	0	794.290	0	58.89	0	18.7	0	40.86	0	0.0182	0	0.000378	0	1.24	0	31.7078	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	751.04	0	4.4785	0	34.3052	0	27.200	0	744.263	0	64.08	0	20.5	0	39.96	0	0.0146	0	0.000391	0	1.27	0	31.6681	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	700.38	0	4.8232	0	34.2802	0	27.142	0	694.144	0	69.43	0	22.4	0	39.18	0	0.0182	0	0.000429	0	1.37	0	31.6333	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	650.97	0	5.1250	0	34.2582	0	27.090	0	645.251	0	73.53	0	23.9	0	38.40	0	0.0182	0	0.000430	0	1.37	0	31.6031	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	601.47	0	5.6063	0	34.2502	0	27.026	0	596.256	0	80.35	0	26.4	0	37.04	0	0.0146	0	0.000431	0	1.37	0	31.5600	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	551.42	0	6.0055	0	34.1740	0	26.916	0	546.706	0	92.17	0	30.5	0	35.48	0	0.0146	0	0.000345	0	1.15	0	31.5220	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	501.05	0	6.6323	0	34.1791	0	26.839	0	496.827	0	102.49	0	34.4	0	33.47	0	0.0182	0	0.000408	0	1.31	0	31.4704	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	451.41	0	7.3413	0	34.1705	0	26.735	0	447.659	0	115.95	0	39.6	0	31.06	0	0.0146	0	0.000843	0	2.45	0	31.4132	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	401.85	0	8.4546	0	34.1734	0	26.574	0	398.558	0	134.74	0	47.2	0	27.51	0	0.0109	0	0.000336	0	1.13	0	31.3260	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	381.36	0	8.7488	0	34.1852	0	26.537	0	378.255	0	139.78	0	49.2	0	26.62	0	0.0109	0	0.000336	0	1.13	0	31.3033	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	360.94	0	9.3506	0	34.2158	0	26.465	0	358.018	0	144.42	0	51.6	0	25.31	0	0.0109	0	0.000337	0	1.13	0	31.2550	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	351.12	0	9.7766	0	34.2390	0	26.413	0	348.286	0	146.04	0	52.6	0	24.30	0	0.0109	0	0.000437	0	1.39	0	31.2196	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	341.26	0	10.0278	0	34.2551	0	26.383	0	338.514	0	148.21	0	53.7	0	23.92	0	0.0109	0	0.000363	0	1.20	0	31.1975	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	331.56	0	10.4348	0	34.2856	0	26.337	0	328.900	0	148.64	0	54.4	0	23.24	0	0.0109	0	0.000388	0	1.26	0	31.1631	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	321.53	0	10.5637	0	34.2952	0	26.322	0	318.958	0	149.26	0	54.7	0	22.95	0	0.0109	0	0.000388	0	1.26	0	31.1520	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	311.54	0	11.3037	0	34.3288	0	26.216	0	309.055	0	152.14	0	56.7	0	21.28	0	0.0073	0	0.000538	0	1.65	0	31.0906	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	300.97	0	11.6889	0	34.3582	0	26.168	0	298.577	0	156.16	0	58.7	0	20.34	0	0.0109	0	0.000426	0	1.36	0	31.0609	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	291.19	0	12.0754	0	34.3668	0	26.101	0	288.882	0	160.35	0	60.7	0	19.32	0	0.0109	0	0.000340	0	1.14	0	31.0290	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	281.64	0	12.2352	0	34.3764	0	26.078	0	279.414	0	162.77	0	61.9	0	19.05	0	0.0037	0	0.000365	0	1.20	0	31.0180	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	271.51	0	13.1584	0	34.4411	0	25.947	0	269.370	0	164.54	0	63.8	0	17.49	0	0.0037	0	0.000391	0	1.27	0	30.9417	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	261.30	0	13.5275	0	34.4675	0	25.892	0	259.247	0	166.29	0	64.9	0	16.75	0	0.0037	0	0.000391	0	1.27	0	30.9127	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	251.26	0	14.3540	0	34.5050	0	25.749	0	249.292	0	167.34	0	66.5	0	15.43	0	0.0037	0	0.000454	0	1.43	0	30.8436	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	241.38	0	15.0343	0	34.5388	0	25.628	0	239.495	0	168.16	0	67.7	0	14.43	0	0.0109	0	0.000479	0	1.50	0	30.7881	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	229.90	0	15.9332	0	34.5548	0	25.440	0	228.111	0	173.08	0	70.9	0	12.83	0	0.0292	0	0.000505	0	1.57	0	30.7163	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	221.90	0	16.2824	0	34.5654	0	25.368	0	220.178	0	175.99	0	72.6	0	12.18	0	0.0365	0	0.000530	0	1.63	0	30.6888	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	211.28	0	16.8400	0	34.5659	0	25.239	0	209.646	0	178.65	0	74.5	0	11.42	0	0.0474	0	0.001325	0	3.70	0	30.6410	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	201.68	0	17.4463	0	34.6102	0	25.128	0	200.124	0	178.64	0	75.4	0	10.47	0	0.0401	0	0.000518	0	1.60	0	30.5910	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	191.49	0	17.7220	0	34.6281	0	25.075	0	190.018	0	180.46	0	76.5	0	9.88	0	0.0365	0	0.000481	0	1.50	0	30.5681	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	181.09	0	17.9110	0	34.6404	0	25.038	0	179.702	0	181.76	0	77.4	0	9.55	0	0.0474	0	0.000556	0	1.70	0	30.5518	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	171.44	0	18.1208	0	34.6293	0	24.977	0	170.130	0	182.75	0	78.1	0	9.36	0	0.0474	0	0.000481	0	1.50	0	30.5334	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	161.77	0	18.1481	0	34.6218	0	24.964	0	160.538	0	183.33	0	78.4	0	9.20	0	0.0548	0	0.000531	0	1.63	0	30.5307	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	151.52	0	18.3789	0	34.6112	0	24.899	0	150.370	0	184.29	0	79.1	0	8.72	0	0.0657	0	0.000556	0	1.70	0	30.5136	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	141.45	0	18.6100	0	34.6528	0	24.872	0	140.379	0	185.58	0	80.0	0	8.15	0	0.0657	0	0.000457	0	1.44	0	30.4997	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	131.73	0	19.3017	0	34.6642	0	24.705	0	130.736	0	186.71	0	81.6	0	7.14	0	0.0584	0	0.000507	0	1.57	0	30.4498	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	121.78	0	19.7230	0	34.6650	0	24.596	0	120.864	0	188.62	0	83.0	0	6.56	0	0.0730	0	0.000482	0	1.51	0	30.4291	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	111.77	0	20.1947	0	34.6725	0	24.478	0	110.932	0	189.62	0	84.2	0	6.12	0	0.0657	0	0.000482	0	1.51	0	30.4071	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	101.76	0	20.4398	0	34.6738	0	24.413	0	101.000	0	190.24	0	84.8	0	5.78	0	0.0839	0	0.000470	0	1.48	0	30.3977	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	96.87	0	20.6839	0	34.6689	0	24.344	0	96.147	0	190.53	0	85.3	0	5.55	0	0.0985	0	0.000507	0	1.57	0	30.3821	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	91.89	0	20.8303	0	34.6801	0	24.313	0	91.205	0	190.68	0	85.6	0	5.40	0	0.0912	0	0.000520	0	1.60	0	30.3783	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	86.73	0	21.0381	0	34.6858	0	24.261	0	86.085	0	190.75	0	86.0	0	5.05	0	0.0839	0	0.000532	0	1.64	0	30.3801	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	81.75	0	21.3248	0	34.7028	0	24.195	0	81.143	0	192.06	0	87.0	0	4.20	0	0.0766	0	0.000483	0	1.51	0	30.3684	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	76.58	0	21.8583	0	34.7138	0	24.056	0	76.012	0	199.53	0	91.3	0	2.80	0	0.1095	0	0.000632	0	1.90	0	30.3411	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	71.94	0	22.0546	0	34.7192	0	24.005	0	71.408	0	208.20	0	95.6	0	2.46	0	0.1424	0	0.000669	0	1.99	0	30.3347	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	66.81	0	22.2016	0	34.7186	0	23.963	0	66.316	0	212.29	0	97.7	0	2.32	0	0.1460	0	0.000644	0	1.93	0	30.3314	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	61.90	0	22.2714	0	34.7148	0	23.941	0	61.443	0	213.84	0	98.5	0	2.44	0	0.1424	0	0.000694	0	2.06	0	30.3380	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	56.92	0	22.4416	0	34.6908	0	23.874	0	56.501	0	213.48	0	98.6	0	2.49	0	0.1679	0	0.000794	0	2.32	0	30.3331	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	51.82	0	23.0240	0	34.6543	0	23.680	0	51.439	0	211.27	0	98.6	0	2.17	0	0.1679	0	0.000694	0	2.06	0	30.2954	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	46.92	0	23.2718	0	34.6355	0	23.594	0	46.576	0	211.32	0	99.0	0	2.13	0	0.1679	0	0.000707	0	2.09	0	30.2911	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	41.58	0	23.4350	0	34.6229	0	23.536	0	41.275	0	210.34	0	98.8	0	2.11	0	0.1935	0	0.000732	0	2.16	0	30.2920	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	36.68	0	23.5599	0	34.6361	0	23.510	0	36.412	0	210.53	0	99.1	0	2.01	0	0.1935	0	0.000769	0	2.25	0	30.2892	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	31.93	0	23.6476	0	34.6247	0	23.475	0	31.697	0	211.67	0	99.8	0	1.96	0	0.1314	0	0.000757	0	2.22	0	30.2900	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	26.92	0	23.9295	0	34.5884	0	23.364	0	26.724	0	209.83	0	99.4	0	1.92	0	0.1752	0	0.000819	0	2.38	0	30.2903	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	21.69	0	24.2165	0	34.5270	0	23.233	0	21.532	0	209.22	0	99.6	0	1.89	0	0.1022	0	0.000707	0	2.09	0	30.2942	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	16.78	0	24.2823	0	34.4784	0	23.176	0	16.658	0	209.24	0	99.6	0	1.85	0	0.0839	0	0.000770	0	2.25	0	30.3053	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	11.09	0	24.3034	0	34.4563	0	23.153	0	11.010	0	209.19	0	99.6	0	1.91	0	0.0912	0	0.000695	0	2.06	0	30.3159	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0	7.77	0	24.3059	0	34.4537	0	23.150	0	7.714	0	209.13	0	99.6	0	1.95	0	0.0876	0	0.000708	0	2.09	0	30.3210	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	76	C	06/21/2024	08:56	141.192	35.093	0	0																																
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	1499.08	0	2.3555	0	34.5027	0	27.564	0	1482.891	0	49.79	0	15.1	0	43.66	0	0.0219	0	0.000585	0	1.78	0	32.1528	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	1399.58	0	2.5280	0	34.4751	0	27.527	0	1384.792	0	44.20	0	13.5	0	43.93	0	0.0182	0	0.000400	0	1.29	0	32.1309	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	1300.27	0	2.6743	0	34.4511	0	27.495	0	1286.834	0	41.54	0	12.7	0	44.01	0	0.0219	0	0.000363	0	1.20	0	32.1104	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	1199.61	0	2.8382	0	34.4258	0	27.460	0	1187.498	0	41.40	0	12.7	0	43.72	0	0.0219	0	0.000475	0	1.49	0	32.0887	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	1100.12	0	3.0181	0	34.3997	0	27.423	0	1089.270	0	43.40	0	13.4	0	43.40	0	0.0255	0	0.000562	0	1.72	0	32.0644	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	999.62	0	3.1371	0	34.3800	0	27.395	0	989.998	0	41.28	0	12.8	0	43.50	0	0.0182	0	0.000426	0	1.36	0	32.0459	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	950.57	0	3.4047	0	34.3810	0	27.371	0	941.531	0	52.08	0	16.2	0	42.49	0	0.0219	0	0.000402	0	1.30	0	32.0117	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	901.10	0	3.5419	0	34.3649	0	27.345	0	892.636	0	52.90	0	16.5	0	42.17	0	0.0182	0	0.000414	0	1.33	0	31.9842	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	851.28	0	3.6241	0	34.3330	0	27.311	0	843.385	0	47.82	0	15.0	0	42.48	0	0.0219	0	0.000340	0	1.14	0	31.9608	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	801.80	0	3.9618	0	34.3235	0	27.269	0	794.458	0	54.09	0	17.1	0	41.37	0	0.0219	0	0.000378	0	1.24	0	31.9239	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	751.80	0	4.3867	0	34.3072	0	27.212	0	745.005	0	63.05	0	20.1	0	40.25	0	0.0182	0	0.000416	0	1.33	0	31.8819	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	701.59	0	4.7525	0	34.2716	0	27.143	0	695.332	0	67.09	0	21.6	0	39.23	0	0.0182	0	0.000479	0	1.50	0	31.8419	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	651.49	0	5.2417	0	34.2591	0	27.078	0	645.757	0	74.69	0	24.3	0	38.17	0	0.0146	0	0.000418	0	1.34	0	31.7924	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	601.41	0	5.4861	0	34.2578	0	27.047	0	596.189	0	78.85	0	25.8	0	37.27	0	0.0182	0	0.000418	0	1.34	0	31.7659	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	551.12	0	6.0608	0	34.2368	0	26.959	0	546.402	0	87.41	0	29.0	0	35.60	0	0.0182	0	0.000444	0	1.41	0	31.7126	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	501.61	0	6.9996	0	34.2400	0	26.838	0	497.375	0	99.31	0	33.7	0	33.07	0	0.0146	0	0.000507	0	1.57	0	31.6300	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	451.77	0	7.4002	0	34.2365	0	26.779	0	448.009	0	107.41	0	36.7	0	31.78	0	0.0182	0	0.000533	0	1.64	0	31.5921	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	400.35	0	8.8482	0	34.2784	0	26.595	0	397.066	0	121.12	0	42.8	0	28.22	0	0.0146	0	0.000547	0	1.68	0	31.4706	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	380.86	0	8.8553	0	34.2781	0	26.594	0	377.754	0	122.55	0	43.3	0	28.18	0	0.0109	0	0.000560	0	1.71	0	31.4673	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	361.04	0	9.5232	0	34.2976	0	26.501	0	358.113	0	125.19	0	44.9	0	26.51	0	0.0146	0	0.000561	0	1.71	0	31.4089	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	350.84	0	9.6858	0	34.3085	0	26.483	0	348.004	0	128.40	0	46.2	0	26.11	0	0.0146	0	0.000536	0	1.65	0	31.3953	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	341.64	0	9.7579	0	34.3107	0	26.473	0	338.886	0	130.38	0	47.0	0	26.14	0	0.0109	0	0.000536	0	1.65	0	31.3878	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	331.35	0	9.8607	0	34.3144	0	26.458	0	328.687	0	131.17	0	47.4	0	25.79	0	0.0109	0	0.000586	0	1.78	0	31.3776	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	321.63	0	10.0496	0	34.3203	0	26.431	0	319.053	0	132.50	0	48.1	0	25.35	0	0.0109	0	0.000524	0	1.62	0	31.3597	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	311.39	0	10.1839	0	34.3271	0	26.413	0	308.902	0	134.05	0	48.8	0	24.96	0	0.0073	0	0.000537	0	1.65	0	31.3473	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	301.83	0	10.5510	0	34.3356	0	26.356	0	299.426	0	136.40	0	50.0	0	24.14	0	0.0109	0	0.000500	0	1.55	0	31.3153	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	291.56	0	10.7982	0	34.3424	0	26.317	0	289.245	0	140.10	0	51.7	0	23.44	0	0.0073	0	0.000475	0	1.49	0	31.2953	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	281.03	0	11.0419	0	34.3561	0	26.284	0	278.805	0	142.65	0	52.9	0	22.84	0	0.0109	0	0.000525	0	1.62	0	31.2751	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	271.10	0	11.3781	0	34.3755	0	26.238	0	268.960	0	143.71	0	53.7	0	22.23	0	0.0073	0	0.000513	0	1.59	0	31.2461	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	261.47	0	11.4688	0	34.3745	0	26.221	0	259.412	0	146.24	0	54.7	0	21.96	0	0.0109	0	0.000488	0	1.52	0	31.2381	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	251.46	0	11.6007	0	34.3800	0	26.200	0	249.487	0	147.40	0	55.3	0	21.63	0	0.0109	0	0.000538	0	1.65	0	31.2265	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	241.29	0	12.0136	0	34.3954	0	26.135	0	239.403	0	149.54	0	56.6	0	20.67	0	0.0073	0	0.000526	0	1.62	0	31.1922	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	231.90	0	12.2544	0	34.4079	0	26.098	0	230.092	0	152.66	0	58.1	0	20.13	0	0.0109	0	0.000477	0	1.49	0	31.1736	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	220.30	0	12.3124	0	34.4123	0	26.090	0	218.588	0	154.06	0	58.7	0	19.87	0	0.0073	0	0.000539	0	1.65	0	31.1696	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	210.84	0	12.3914	0	34.4156	0	26.077	0	209.206	0	154.68	0	59.0	0	19.75	0	0.0109	0	0.000502	0	1.56	0	31.1620	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	200.98	0	12.5630	0	34.4265	0	26.052	0	199.428	0	155.25	0	59.4	0	19.29	0	0.0109	0	0.000477	0	1.49	0	31.1471	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	191.58	0	12.8116	0	34.4435	0	26.016	0	190.104	0	156.64	0	60.3	0	18.62	0	0.0073	0	0.000527	0	1.62	0	31.1261	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	180.94	0	13.2859	0	34.4530	0	25.928	0	179.551	0	159.21	0	61.9	0	17.71	0	0.0146	0	0.000465	0	1.46	0	31.0874	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	171.50	0	13.6695	0	34.4701	0	25.863	0	170.187	0	161.36	0	63.2	0	17.03	0	0.0073	0	0.000490	0	1.53	0	31.0562	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	161.20	0	14.1220	0	34.4783	0	25.775	0	159.970	0	162.59	0	64.3	0	16.45	0	0.0255	0	0.000590	0	1.79	0	31.0183	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	151.63	0	14.3381	0	34.4863	0	25.735	0	150.477	0	163.75	0	65.0	0	15.98	0	0.0328	0	0.000578	0	1.76	0	30.9994	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	141.52	0	14.7151	0	34.5126	0	25.675	0	140.447	0	165.67	0	66.3	0	15.01	0	0.0292	0	0.000491	0	1.53	0	30.9685	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	131.88	0	14.7362	0	34.5229	0	25.678	0	130.883	0	167.50	0	67.0	0	15.00	0	0.0292	0	0.000529	0	1.63	0	30.9669	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	121.41	0	15.1992	0	34.5461	0	25.594	0	120.495	0	170.26	0	68.8	0	13.80	0	0.0182	0	0.000380	0	1.24	0	30.9303	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	111.54	0	15.8720	0	34.5824	0	25.471	0	110.702	0	172.02	0	70.4	0	12.68	0	0.0146	0	0.000405	0	1.31	0	30.8777	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	101.90	0	15.9829	0	34.5835	0	25.447	0	101.137	0	174.18	0	71.5	0	12.41	0	0.0109	0	0.000393	0	1.27	0	30.8711	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	96.74	0	16.3842	0	34.6003	0	25.367	0	96.017	0	175.72	0	72.7	0	11.77	0	0.0146	0	0.000418	0	1.34	0	30.8397	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	91.21	0	16.8377	0	34.6179	0	25.275	0	90.530	0	176.45	0	73.6	0	10.87	0	0.0219	0	0.000381	0	1.24	0	30.8093	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	83.71	0	16.8816	0	34.6181	0	25.264	0	83.087	0	177.09	0	73.9	0	10.84	0	0.0146	0	0.000406	0	1.31	0	30.8061	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	78.57	0	17.0716	0	34.6228	0	25.223	0	77.986	0	177.16	0	74.2	0	10.72	0	0.0182	0	0.000406	0	1.31	0	30.7886	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	73.91	0	17.0899	0	34.6243	0	25.220	0	73.362	0	177.56	0	74.4	0	10.62	0	0.0146	0	0.000443	0	1.41	0	30.7861	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	69.58	0	17.1092	0	34.6243	0	25.215	0	69.065	0	177.74	0	74.5	0	10.56	0	0.0182	0	0.000431	0	1.37	0	30.7844	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	65.69	0	17.1558	0	34.6255	0	25.204	0	65.204	0	177.85	0	74.6	0	10.49	0	0.0219	0	0.000418	0	1.34	0	30.7803	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	61.50	0	17.5261	0	34.6294	0	25.118	0	61.046	0	177.88	0	75.2	0	9.99	0	0.0255	0	0.000369	0	1.21	0	30.7499	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	56.45	0	17.7692	0	34.6272	0	25.058	0	56.034	0	178.36	0	75.7	0	9.77	0	0.0292	0	0.000444	0	1.41	0	30.7322	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	51.52	0	18.0464	0	34.6100	0	24.976	0	51.141	0	179.05	0	76.4	0	9.38	0	0.0511	0	0.000469	0	1.47	0	30.7112	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	46.48	0	18.2718	0	34.5778	0	24.896	0	46.138	0	180.29	0	77.2	0	9.20	0	0.0985	0	0.000531	0	1.63	0	30.6949	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	41.82	0	18.3888	0	34.5562	0	24.850	0	41.513	0	180.89	0	77.7	0	9.06	0	0.0985	0	0.000581	0	1.76	0	30.6880	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	36.89	0	18.4221	0	34.5036	0	24.801	0	36.620	0	182.11	0	78.2	0	9.16	0	0.1278	0	0.000643	0	1.93	0	30.6937	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	31.70	0	18.8610	0	34.4170	0	24.624	0	31.468	0	182.95	0	79.2	0	8.55	0	0.2044	0	0.000855	0	2.48	0	30.6612	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	26.65	0	19.6214	0	34.3166	0	24.353	0	26.455	0	186.43	0	81.7	0	7.12	0	0.2519	0	0.000992	0	2.83	0	30.6108	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	21.55	0	20.0520	0	34.2355	0	24.178	0	21.393	0	207.36	0	91.6	0	5.50	0	0.9015	0	0.002458	0	6.64	0	30.5999	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	16.56	0	20.0495	0	34.2211	0	24.168	0	16.439	0	212.23	0	93.7	0	5.09	0	1.0877	0	0.002619	0	7.06	0	30.6068	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	11.85	0	20.0482	0	34.2178	0	24.165	0	11.764	0	214.23	0	94.6	0	5.07	0	1.0147	0	0.003737	0	9.97	0	30.6097	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0	7.67	0	20.0525	0	34.2170	0	24.163	0	7.614	0	215.69	0	95.2	0	5.01	0	1.1242	0	0.002955	0	7.94	0	30.6108	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906522	77	C	07/01/2024	15:59	141.025	35.245	0	0																																
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	1199.57	0	2.9272	0	34.4128	0	27.442	0	1187.464	0	42.38	0	13.1	0	43.50	0	0.0219	0	0.000612	4	1.84	4	32.1666	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	1099.17	0	3.1109	0	34.3842	0	27.402	0	1088.337	0	42.71	0	13.2	0	43.25	0	0.0255	0	0.000525	4	1.62	4	32.1451	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	999.71	0	3.2843	0	34.3632	0	27.369	0	990.092	0	44.52	0	13.8	0	42.92	0	0.0219	0	0.000612	4	1.85	4	32.1232	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	951.76	0	3.4387	0	34.3470	0	27.341	0	942.711	0	46.42	0	14.5	0	42.58	0	0.0182	0	0.000563	4	1.72	4	32.0944	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	901.87	0	3.5421	0	34.3391	0	27.324	0	893.402	0	48.03	0	15.0	0	42.35	0	0.0182	0	0.000650	4	1.94	4	32.0723	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	850.99	0	3.6864	0	34.3294	0	27.302	0	843.102	0	50.23	0	15.8	0	41.96	0	0.0182	0	0.000651	4	1.94	4	32.0503	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	801.16	0	3.8924	0	34.3158	0	27.271	0	793.829	0	53.95	0	17.0	0	41.50	0	0.0219	0	0.000539	4	1.66	4	32.0249	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	751.08	0	4.0169	0	34.3008	0	27.246	0	744.296	0	55.71	0	17.6	0	41.08	0	0.0219	0	0.000540	4	1.66	4	32.0064	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	701.42	0	4.2177	0	34.2870	0	27.214	0	695.167	0	58.36	0	18.5	0	40.71	0	0.0182	0	0.000465	4	1.46	4	31.9834	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	650.89	0	4.5951	0	34.2594	0	27.151	0	645.166	0	64.16	0	20.6	0	39.64	0	0.0182	0	0.000528	4	1.63	4	31.9449	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	601.53	0	5.0118	0	34.2529	0	27.099	0	596.311	0	69.81	0	22.6	0	38.52	0	0.0182	0	0.000517	4	1.60	4	31.9056	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	551.28	0	5.3000	0	34.2455	0	27.059	0	546.563	0	75.57	0	24.6	0	37.79	0	0.0182	0	0.000492	4	1.53	4	31.8773	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	501.08	0	5.9094	0	34.2373	0	26.979	0	496.852	0	84.61	0	28.0	0	35.98	0	0.0182	0	0.000468	4	1.47	4	31.8238	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	450.84	0	6.6222	0	34.1855	0	26.846	0	447.090	0	100.77	0	33.8	0	33.26	0	0.0146	0	0.000395	4	1.28	4	31.7623	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	401.60	0	7.2187	0	34.1800	0	26.760	0	398.307	0	113.35	0	38.6	0	31.52	0	0.0109	0	0.000359	4	1.19	4	31.7110	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	380.96	0	7.4867	0	34.1861	0	26.727	0	377.855	0	114.98	0	39.4	0	30.89	0	0.0182	0	0.000372	4	1.22	4	31.6874	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	361.76	0	8.2035	0	34.2136	0	26.643	0	358.828	0	120.93	0	42.1	0	29.08	0	0.0109	0	0.000373	4	1.22	4	31.6261	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	351.76	0	8.7295	0	34.2394	0	26.583	0	348.918	0	125.45	0	44.2	0	27.90	0	0.0146	0	0.000386	4	1.26	4	31.5814	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	341.42	0	8.8927	0	34.2627	0	26.576	0	338.670	0	127.47	0	45.1	0	27.64	0	0.0146	0	0.000436	4	1.39	4	31.5666	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	331.43	0	9.1599	0	34.2884	0	26.553	0	328.768	0	126.08	0	44.9	0	27.43	0	0.0109	0	0.000548	4	1.68	4	31.5415	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	321.63	0	9.5214	0	34.2989	0	26.503	0	319.054	0	126.62	0	45.4	0	26.47	0	0.0146	0	0.000511	4	1.58	4	31.5099	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	311.84	0	9.6827	0	34.3051	0	26.481	0	309.350	0	129.50	0	46.6	0	26.09	0	0.0146	0	0.000499	4	1.55	4	31.4951	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	301.03	0	9.7805	0	34.3065	0	26.465	0	298.634	0	131.44	0	47.4	0	25.89	0	0.0073	0	0.000486	4	1.52	4	31.4852	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	291.72	0	10.0245	0	34.3177	0	26.433	0	289.405	0	132.66	0	48.1	0	25.27	0	0.0109	0	0.000499	4	1.55	4	31.4631	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	281.87	0	10.2343	0	34.3273	0	26.404	0	279.639	0	134.34	0	48.9	0	24.77	0	0.0109	0	0.000599	4	1.81	4	31.4443	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	271.64	0	10.5494	0	34.3399	0	26.359	0	269.497	0	136.66	0	50.1	0	24.19	0	0.0109	0	0.000512	4	1.58	4	31.4171	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	261.16	0	10.7748	0	34.3465	0	26.325	0	259.106	0	138.91	0	51.2	0	23.57	0	0.0146	0	0.000550	4	1.68	4	31.3980	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	251.82	0	11.0367	0	34.3587	0	26.287	0	249.845	0	140.87	0	52.2	0	22.98	0	0.0109	0	0.000525	4	1.62	4	31.3742	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	241.74	0	11.6213	0	34.3845	0	26.200	0	239.850	0	143.66	0	53.9	0	21.45	0	0.0109	0	0.000488	4	1.52	4	31.3273	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	231.60	0	12.0306	0	34.3992	0	26.134	0	229.795	0	149.22	0	56.5	0	20.63	0	0.0109	0	0.000712	4	2.11	4	31.2924	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	221.04	0	12.1486	0	34.4019	0	26.114	0	219.323	0	151.36	0	57.4	0	20.33	0	0.0073	0	0.000526	4	1.62	4	31.2818	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	211.91	0	12.2738	0	34.4081	0	26.094	0	210.269	0	152.43	0	58.0	0	20.14	0	0.0073	0	0.000601	4	1.82	4	31.2698	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	201.34	0	12.9842	0	34.4402	0	25.980	0	199.786	0	154.96	0	59.8	0	18.64	0	0.0146	0	0.000515	4	1.59	4	31.2122	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	191.01	0	13.4565	0	34.4595	0	25.900	0	189.540	0	159.01	0	62.0	0	17.53	0	0.0109	0	0.000527	4	1.62	4	31.1719	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	181.64	0	13.9053	0	34.4792	0	25.822	0	180.246	0	161.10	0	63.4	0	16.66	0	0.0109	0	0.000838	4	2.43	4	31.1342	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	171.88	0	14.3881	0	34.4641	0	25.709	0	170.565	0	163.70	0	65.0	0	16.00	0	0.0548	0	0.000777	4	2.27	4	31.0932	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	161.53	0	14.9108	0	34.4888	0	25.615	0	160.298	0	165.94	0	66.6	0	15.04	0	0.0511	0	0.000653	4	1.95	4	31.0492	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	151.93	0	15.4278	0	34.5186	0	25.524	0	150.775	0	168.83	0	68.5	0	13.85	0	0.0365	0	0.000591	4	1.79	4	31.0065	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	140.46	0	16.7245	0	34.5374	0	25.242	0	139.396	0	174.17	0	72.5	0	11.50	0	0.0584	0	0.000592	4	1.79	4	30.9010	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	131.30	0	17.0065	0	34.5455	0	25.181	0	130.308	0	177.51	0	74.2	0	11.07	0	0.0511	0	0.000580	4	1.76	4	30.8758	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	121.48	0	17.0668	0	34.5510	0	25.171	0	120.565	0	178.40	0	74.7	0	11.05	0	0.0474	0	0.000592	4	1.79	4	30.8688	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	111.86	0	17.8668	0	34.5565	0	24.982	0	111.020	0	178.53	0	75.9	0	9.90	0	0.0693	0	0.000556	4	1.70	4	30.7998	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	101.66	0	18.1241	0	34.5508	0	24.914	0	100.899	0	179.36	0	76.6	0	9.58	0	0.0766	0	0.000543	4	1.67	4	30.7777	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	96.72	0	18.3714	0	34.5542	0	24.855	0	95.998	0	179.95	0	77.2	0	9.24	0	0.0803	0	0.000556	4	1.70	4	30.7558	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	91.81	0	18.6976	0	34.5592	0	24.778	0	91.125	0	180.47	0	77.9	0	8.88	0	0.0912	0	0.001140	4	3.22	4	30.7306	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	86.99	0	18.9722	0	34.5505	0	24.701	0	86.342	0	181.31	0	78.7	0	8.42	0	0.1205	0	0.000556	4	1.70	4	30.7128	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	81.69	0	19.3690	0	34.5430	0	24.594	0	81.083	0	181.26	0	79.2	0	7.99	0	0.1278	0	0.000606	4	1.83	4	30.6819	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	76.93	0	19.5550	0	34.5357	0	24.540	0	76.359	0	181.65	0	79.7	0	7.92	0	0.1497	0	0.000631	4	1.89	4	30.6680	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	71.92	0	19.7190	0	34.5345	0	24.496	0	71.387	0	182.26	0	80.2	0	7.63	0	0.1205	0	0.000743	4	2.19	4	30.6561	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	66.89	0	19.9715	0	34.5544	0	24.445	0	66.395	0	182.38	0	80.6	0	7.32	0	0.1095	0	0.000619	4	1.86	4	30.6357	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	61.62	0	20.1429	0	34.5783	0	24.418	0	61.165	0	182.21	0	80.8	0	7.19	0	0.1205	0	0.000582	4	1.77	4	30.6231	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	56.88	0	20.3942	0	34.6078	0	24.374	0	56.461	0	181.61	0	80.9	0	6.76	0	0.0985	0	0.000594	4	1.80	4	30.6047	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	51.96	0	20.6762	0	34.6085	0	24.299	0	51.578	0	181.41	0	81.2	0	6.55	0	0.1095	0	0.000607	4	1.83	4	30.5854	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	46.74	0	22.0218	0	34.5473	0	23.883	0	46.397	0	182.31	0	83.5	0	5.21	0	0.1241	0	0.000558	4	1.70	4	30.4833	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	41.62	0	22.9246	0	34.5763	0	23.649	0	41.315	0	190.42	0	88.7	0	3.66	0	0.2409	0	0.000757	4	2.22	4	30.4414	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	36.95	0	23.3204	0	34.5982	0	23.552	0	36.679	0	196.48	0	92.1	0	2.92	0	0.2044	0	0.000707	4	2.09	4	30.4230	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	31.87	0	23.9174	0	34.5699	0	23.355	0	31.637	0	201.64	0	95.5	0	2.45	0	0.1935	0	0.000757	4	2.22	4	30.3898	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	26.90	0	24.4837	0	34.4973	0	23.132	0	26.704	0	202.78	0	96.9	0	2.43	0	0.2774	0	0.002807	4	7.55	4	30.3503	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	21.68	0	24.8730	0	34.3137	0	22.876	0	21.522	0	207.66	0	99.8	0	1.89	0	0.6351	0	0.002074	4	5.65	4	30.3585	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	16.89	0	24.8774	0	34.2866	0	22.854	0	16.767	0	209.29	0	100.6	0	1.88	0	0.6972	0	0.002795	4	7.52	4	30.3659	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	11.42	0	24.9073	0	34.2905	0	22.847	0	11.337	0	209.59	0	100.7	0	1.99	0	0.6606	4	0.002136	4	5.81	4	30.3734	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0	7.93	0	24.9207	0	34.2902	0	22.843	0	7.872	0	209.52	0	100.7	0	1.99	0	0.6606	4	0.002323	4	6.29	4	30.3771	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906522	78	C	07/11/2024	21:58	140.967	35.187	0	0																																
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	1493.83	0	2.4151	0	34.4976	0	27.556	0	1477.762	0	49.15	0	15.0	0	43.64	0	0.0219	0	0.000797	0	2.32	0	32.2163	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	1399.78	0	2.5276	0	34.4773	0	27.530	0	1385.032	0	46.44	0	14.2	0	43.73	0	0.0219	0	0.000424	0	1.36	0	32.2023	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	1299.80	0	2.7424	0	34.4480	0	27.488	0	1286.410	0	45.33	0	13.9	0	43.59	0	0.0219	0	0.000475	0	1.49	0	32.1771	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	1199.02	0	2.9224	0	34.4218	0	27.450	0	1186.952	0	44.75	0	13.8	0	43.45	0	0.0182	0	0.000425	0	1.36	0	32.1543	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	1099.28	0	2.9968	0	34.4070	0	27.431	0	1088.474	0	43.81	0	13.5	0	43.39	0	0.0219	0	0.000426	0	1.36	0	32.1409	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	999.43	0	3.1576	0	34.3870	0	27.400	0	989.841	0	45.59	0	14.1	0	43.12	0	0.0219	0	0.000525	0	1.62	0	32.1211	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	951.66	0	3.2716	0	34.3821	0	27.385	0	942.637	0	47.43	0	14.7	0	42.79	0	0.0219	0	0.000463	0	1.46	0	32.0965	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	901.15	0	3.3152	0	34.3664	0	27.368	0	892.714	0	46.74	0	14.5	0	42.74	0	0.0219	0	0.000488	0	1.52	0	32.0767	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	851.00	0	3.5309	0	34.3355	0	27.323	0	843.134	0	47.97	0	15.0	0	42.46	0	0.0219	0	0.000539	0	1.65	0	32.0435	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	801.64	0	3.8068	0	34.3051	0	27.271	0	794.324	0	51.24	0	16.1	0	41.85	0	0.0219	0	0.000564	0	1.72	0	32.0094	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	751.10	0	3.9098	0	34.2934	0	27.251	0	744.335	0	52.77	0	16.6	0	41.60	0	0.0219	0	0.000514	0	1.59	0	31.9911	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	701.80	0	4.1138	0	34.2804	0	27.220	0	695.562	0	55.67	0	17.6	0	41.10	0	0.0219	0	0.000502	0	1.56	0	31.9661	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	651.22	0	4.2292	0	34.2776	0	27.205	0	645.510	0	58.53	0	18.6	0	40.73	0	0.0182	0	0.000490	0	1.53	0	31.9513	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	600.85	0	4.6510	0	34.2556	0	27.142	0	595.653	0	64.09	0	20.6	0	39.64	0	0.0182	0	0.000516	0	1.59	0	31.9107	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	551.66	0	4.8812	0	34.2539	0	27.115	0	546.953	0	69.57	0	22.4	0	39.00	0	0.0182	0	0.000429	0	1.37	0	31.8883	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	501.22	0	5.3894	0	34.2449	0	27.048	0	497.004	0	76.85	0	25.1	0	37.54	0	0.0182	0	0.000579	0	1.76	0	31.8431	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	451.28	0	6.9400	0	34.2450	0	26.850	0	447.538	0	97.02	0	32.8	0	33.22	0	0.0146	0	0.000532	0	1.64	0	31.7122	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	401.31	0	7.9368	0	34.2600	0	26.720	0	398.030	0	109.53	0	37.9	0	30.55	0	0.0146	0	0.000509	0	1.58	0	31.6249	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	381.43	0	8.1486	0	34.2666	0	26.694	0	378.331	0	113.69	0	39.6	0	29.98	0	0.0146	0	0.000907	0	2.61	0	31.6041	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	361.63	0	8.6835	0	34.2672	0	26.613	0	358.709	0	119.35	0	42.0	0	28.47	0	0.0073	0	0.000485	0	1.51	0	31.5567	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	351.92	0	8.9143	0	34.2808	0	26.587	0	349.085	0	122.26	0	43.3	0	28.08	0	0.0109	0	0.000485	0	1.52	0	31.5359	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	341.57	0	9.1874	0	34.2866	0	26.548	0	338.827	0	125.17	0	44.6	0	27.25	0	0.0109	0	0.000498	0	1.55	0	31.5120	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	331.64	0	9.3108	0	34.2907	0	26.531	0	328.985	0	127.98	0	45.7	0	26.83	0	0.0109	0	0.000461	0	1.45	0	31.5001	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	320.92	0	9.8050	0	34.2994	0	26.456	0	318.359	0	129.73	0	46.8	0	25.49	0	0.0109	0	0.000474	0	1.49	0	31.4574	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	311.00	0	10.3666	0	34.3127	0	26.371	0	308.525	0	136.01	0	49.7	0	24.16	0	0.0073	0	0.000574	0	1.75	0	31.4095	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	301.60	0	10.5060	0	34.3215	0	26.354	0	299.207	0	138.75	0	50.8	0	23.91	0	0.0109	0	0.000475	0	1.49	0	31.3974	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	291.65	0	11.0057	0	34.3412	0	26.280	0	289.343	0	142.45	0	52.8	0	22.75	0	0.0073	0	0.000488	0	1.52	0	31.3544	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	281.67	0	11.0125	0	34.3422	0	26.280	0	279.449	0	144.83	0	53.6	0	22.66	0	0.0073	0	0.000475	0	1.49	0	31.3536	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	271.28	0	11.1425	0	34.3496	0	26.262	0	269.147	0	146.24	0	54.3	0	22.43	0	0.0109	0	0.000476	0	1.49	0	31.3405	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	261.05	0	11.2440	0	34.3481	0	26.242	0	259.004	0	147.00	0	54.7	0	22.19	0	0.0109	0	0.000451	0	1.43	0	31.3307	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	251.00	0	11.3653	0	34.3573	0	26.227	0	249.039	0	147.77	0	55.1	0	21.90	0	0.0109	0	0.000451	0	1.43	0	31.3188	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	241.73	0	11.3661	0	-1e10	8	26.229	8	239.847	0	148.78	0	55.5	0	21.84	0	0.0073	0	0.000476	0	1.49	0	31.3186	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	231.74	0	12.8008	0	34.4246	0	26.006	0	229.940	0	152.90	0	58.8	0	18.96	0	0.0109	0	0.000527	0	1.62	0	31.2002	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	221.86	0	13.1841	0	34.4428	0	25.943	0	220.142	0	157.32	0	61.0	0	18.12	0	0.0109	0	0.000515	0	1.59	0	31.1721	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	211.12	0	13.9275	0	34.4737	0	25.815	0	209.491	0	159.79	0	62.9	0	16.72	0	0.0146	0	0.000665	0	1.98	0	31.1081	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	201.07	0	14.2255	0	34.4893	0	25.764	0	199.523	0	162.91	0	64.5	0	16.21	0	0.0073	0	0.000541	0	1.66	0	31.0827	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	191.76	0	14.6999	0	34.5135	0	25.681	0	190.289	0	164.62	0	65.8	0	15.36	0	0.0073	0	0.000491	0	1.53	0	31.0416	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	181.21	0	14.9904	0	34.5326	0	25.632	0	179.824	0	167.46	0	67.4	0	14.60	0	0.0109	0	0.000454	0	1.43	0	31.0172	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	171.78	0	15.4971	0	34.5611	0	25.542	0	170.470	0	169.99	0	69.1	0	13.71	0	0.0073	0	0.000430	0	1.37	0	30.9743	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	161.76	0	15.8689	0	34.5772	0	25.471	0	160.531	0	171.13	0	70.0	0	12.96	0	0.0073	0	0.000467	0	1.47	0	30.9431	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	151.95	0	16.9673	0	34.5993	0	25.233	0	150.799	0	174.13	0	72.8	0	11.41	0	0.0292	0	0.000505	0	1.57	0	30.8536	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	141.53	0	17.6262	0	34.5966	0	25.073	0	140.461	0	176.42	0	74.7	0	10.45	0	0.0474	0	0.000518	0	1.60	0	30.7991	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	131.43	0	17.7169	0	34.5933	0	25.048	0	130.441	0	177.47	0	75.3	0	10.30	0	0.0548	0	0.000543	0	1.67	0	30.7898	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	121.41	0	18.0450	0	34.6003	0	24.973	0	120.499	0	177.58	0	75.8	0	9.83	0	0.0548	0	0.000518	0	1.60	0	30.7619	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	111.85	0	18.4282	0	34.6196	0	24.893	0	111.013	0	178.94	0	76.9	0	9.17	0	0.0584	0	0.000568	0	1.73	0	30.7332	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	101.84	0	19.4582	0	34.6324	0	24.641	0	101.081	0	180.62	0	79.1	0	7.80	0	0.0766	0	0.000532	0	1.64	0	30.6548	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	96.71	0	20.0902	0	34.6338	0	24.477	0	95.990	0	182.49	0	80.9	0	6.93	0	0.0803	0	0.000557	0	1.70	0	30.6106	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	91.94	0	20.7098	0	34.6014	0	24.287	0	91.257	0	185.23	0	83.0	0	6.38	0	0.0985	0	0.000594	0	1.80	0	30.5664	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	86.69	0	20.9216	0	34.5951	0	24.225	0	86.047	0	186.55	0	83.9	0	6.13	0	0.1497	0	0.000706	0	2.09	0	30.5512	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	81.50	0	20.9667	0	34.5922	0	24.210	0	80.896	0	187.33	0	84.3	0	6.03	0	0.1314	0	0.000731	0	2.15	0	30.5491	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	76.80	0	21.1707	0	34.5794	0	24.145	0	76.232	0	187.56	0	84.7	0	5.88	0	0.1351	0	0.000806	0	2.35	0	30.5321	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	71.89	0	21.3091	0	34.5738	0	24.102	0	71.359	0	188.35	0	85.3	0	5.66	0	0.1497	0	0.000657	0	1.96	0	30.5221	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	66.86	0	21.7182	0	34.5291	0	23.955	0	66.367	0	190.64	0	86.9	0	5.06	0	0.2263	0	0.000781	0	2.28	0	30.4934	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	61.28	0	21.9197	0	34.5063	0	23.882	0	60.829	0	193.86	0	88.7	0	4.60	0	0.2883	0	0.000943	0	2.70	0	30.4900	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	56.87	0	22.2508	0	34.5463	0	23.819	0	56.452	0	194.36	0	89.4	0	4.18	0	0.2081	0	0.000856	0	2.48	0	30.4675	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	51.78	0	22.2697	0	34.4894	0	23.771	0	51.400	0	195.71	0	90.0	0	4.16	0	0.2190	0	0.000844	0	2.45	0	30.4691	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	46.75	0	22.3029	0	34.4939	0	23.764	0	46.408	0	196.64	0	90.5	0	4.12	0	0.2737	0	0.001092	0	3.09	0	30.4719	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	41.62	0	22.2218	0	34.4529	0	23.756	0	41.316	0	197.30	0	90.7	0	4.20	0	0.2737	0	0.000831	0	2.41	0	30.4826	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	36.71	0	22.3742	0	34.4315	0	23.696	0	36.442	0	197.85	0	91.2	0	4.14	0	0.3504	0	0.001005	0	2.87	0	30.4776	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	31.70	0	22.7591	0	34.4009	0	23.564	0	31.469	0	198.50	0	92.1	0	3.83	0	0.3796	0	0.001043	0	2.96	0	30.4514	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	26.96	0	23.2309	0	34.2430	0	23.308	0	26.764	0	209.19	0	97.7	0	3.07	0	0.9746	0	0.001801	0	4.94	0	30.4433	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	21.96	0	23.9836	0	34.2373	0	23.084	0	21.800	0	208.74	0	98.8	0	2.99	0	0.6862	0	0.001565	0	4.32	0	30.4056	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	16.71	0	24.8797	0	34.2443	0	22.821	0	16.589	0	206.51	0	99.2	0	2.39	0	0.4161	0	0.001155	0	3.26	0	30.3574	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	11.74	0	25.5150	0	34.1422	0	22.550	0	11.655	0	208.34	0	101.1	0	2.08	0	0.2519	0	0.001106	0	3.13	0	30.3300	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0	7.78	0	25.9763	0	34.0736	0	22.356	0	7.724	0	209.30	0	102.3	0	1.99	0	0.1716	0	0.001081	0	3.06	0	30.3272	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906522	79	C	07/22/2024	04:30	140.633	34.886	0	0																																
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	1599.99	0	2.3198	0	34.5134	0	27.578	0	1582.413	0	55.48	0	16.9	0	43.33	0	0.0219	0	0.000536	0	1.65	0	32.2201	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	1499.71	0	2.4288	0	34.4948	0	27.553	0	1483.587	0	51.55	0	15.7	0	43.46	0	0.0182	0	0.000437	0	1.39	0	32.2089	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	1399.96	0	2.5690	0	34.4710	0	27.522	0	1385.236	0	45.03	0	13.8	0	43.79	0	0.0182	0	0.000375	0	1.23	0	32.1909	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	1300.02	0	2.6597	0	34.4556	0	27.501	0	1286.652	0	43.58	0	13.3	0	43.77	0	0.0219	0	0.000387	0	1.26	0	32.1793	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	1199.09	0	2.8126	0	34.4289	0	27.466	0	1187.044	0	42.41	0	13.0	0	43.77	0	0.0219	0	0.000413	0	1.33	0	32.1602	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	1099.87	0	2.9310	0	34.4117	0	27.441	0	1089.078	0	43.71	0	13.5	0	43.52	0	0.0182	0	0.000475	0	1.49	0	32.1437	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	999.82	0	3.1927	0	34.3833	0	27.394	0	990.246	0	45.84	0	14.2	0	42.93	0	0.0182	0	0.000550	0	1.68	0	32.1126	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	951.61	0	3.3130	0	34.3764	0	27.377	0	942.606	0	48.40	0	15.1	0	42.63	0	0.0219	0	0.000439	0	1.39	0	32.0877	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	901.09	0	3.4531	0	34.3482	0	27.341	0	892.671	0	47.99	0	15.0	0	42.56	0	0.0219	0	0.000464	0	1.46	0	32.0570	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	851.71	0	3.5957	0	34.3263	0	27.310	0	843.852	0	48.24	0	15.1	0	42.29	0	0.0182	0	0.000626	0	1.88	0	32.0303	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	801.40	0	3.6500	0	34.3095	0	27.291	0	794.102	0	48.47	0	15.2	0	42.20	0	0.0219	0	0.000539	0	1.65	0	32.0135	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	751.89	0	3.7731	0	34.2995	0	27.270	0	745.131	0	50.11	0	15.8	0	41.91	0	0.0219	0	0.000539	0	1.65	0	31.9940	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	701.56	0	4.0179	0	34.2786	0	27.229	0	695.338	0	54.44	0	17.2	0	41.22	0	0.0182	0	0.000502	0	1.56	0	31.9657	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	650.89	0	4.1503	0	34.2527	0	27.194	0	645.195	0	56.42	0	17.9	0	41.04	0	0.0182	0	0.000478	0	1.50	0	31.9467	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	601.79	0	4.2202	0	34.2398	0	27.176	0	596.595	0	58.06	0	18.4	0	40.94	0	0.0219	0	0.000465	0	1.46	0	31.9340	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	551.37	0	4.5398	0	34.2448	0	27.145	0	546.677	0	62.33	0	19.9	0	40.09	0	0.0182	0	0.000379	0	1.24	0	31.9034	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	500.75	0	5.1978	0	34.2523	0	27.077	0	496.548	0	73.32	0	23.8	0	37.99	0	0.0182	0	0.000455	0	1.44	0	31.8485	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	451.26	0	5.7868	0	34.2457	0	27.001	0	447.527	0	81.80	0	27.0	0	36.37	0	0.0109	0	0.000493	0	1.54	0	31.7969	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	401.64	0	6.6871	0	34.2794	0	26.911	0	398.365	0	94.22	0	31.7	0	33.70	0	0.0146	0	0.000668	0	1.99	0	31.7203	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	381.61	0	7.3119	0	34.2587	0	26.809	0	378.516	0	101.64	0	34.7	0	32.13	0	0.0146	0	0.000769	0	2.25	0	31.6650	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	361.29	0	8.3646	0	34.2631	0	26.659	0	358.379	0	112.35	0	39.3	0	29.28	0	0.0146	0	0.000658	0	1.97	0	31.5766	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	351.59	0	9.3274	0	34.2943	0	26.532	0	348.765	0	121.32	0	43.3	0	27.03	0	0.0109	0	0.000511	0	1.58	0	31.4943	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	339.90	0	9.3633	0	34.3000	0	26.530	0	337.178	0	125.83	0	45.0	0	26.94	0	0.0146	0	0.000536	0	1.65	0	31.4903	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	331.55	0	9.5673	0	34.3079	0	26.503	0	328.902	0	127.59	0	45.8	0	26.38	0	0.0109	0	0.000511	0	1.58	0	31.4712	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	321.56	0	9.7486	0	34.3064	0	26.472	0	318.999	0	130.56	0	47.1	0	25.95	0	0.0146	0	0.000486	0	1.52	0	31.4533	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	310.82	0	10.0712	0	34.3123	0	26.422	0	308.353	0	132.13	0	48.0	0	25.03	0	0.0109	0	0.000536	0	1.65	0	31.4249	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	301.62	0	10.3389	0	34.3228	0	26.384	0	299.232	0	135.22	0	49.4	0	24.44	0	0.0073	0	0.000475	0	1.49	0	31.4010	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	291.68	0	10.5340	0	34.3316	0	26.357	0	289.378	0	138.39	0	50.7	0	23.97	0	0.0109	0	0.000500	0	1.55	0	31.3828	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	281.52	0	10.7669	0	34.3318	0	26.316	0	279.305	0	139.62	0	51.4	0	23.46	0	0.0109	0	0.000512	0	1.59	0	31.3618	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	271.55	0	10.8823	0	34.3446	0	26.305	0	269.420	0	142.48	0	52.6	0	23.10	0	0.0109	0	0.000500	0	1.55	0	31.3499	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	258.62	0	10.8953	0	34.3449	0	26.303	0	256.599	0	143.37	0	53.0	0	23.22	0	0.0073	0	0.000463	0	1.46	0	31.3468	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	251.06	0	10.9157	0	34.3446	0	26.299	0	249.103	0	143.37	0	53.0	0	23.05	0	0.0109	0	0.000525	0	1.62	0	31.3431	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	241.40	0	10.9561	0	34.3476	0	26.294	0	239.524	0	143.63	0	53.1	0	23.07	0	0.0109	0	0.000463	0	1.46	0	31.3375	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	231.85	0	11.0067	0	34.3510	0	26.287	0	230.054	0	144.16	0	53.4	0	23.00	0	0.0073	0	0.000525	0	1.62	0	31.3314	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	221.26	0	11.2463	0	34.3687	0	26.257	0	219.551	0	144.09	0	53.6	0	22.41	0	0.0109	0	0.000550	0	1.68	0	31.3117	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	211.81	0	11.6131	0	34.3839	0	26.201	0	210.179	0	145.25	0	54.5	0	21.86	0	0.0109	0	0.000513	0	1.59	0	31.2791	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	200.98	0	12.0822	0	34.3976	0	26.124	0	199.438	0	147.55	0	55.9	0	20.67	0	0.0109	0	0.000539	0	1.65	0	31.2403	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	191.69	0	12.6117	0	34.4209	0	26.039	0	190.223	0	150.71	0	57.7	0	19.51	0	0.0109	0	0.000552	0	1.69	0	31.1949	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	181.76	0	13.0777	0	34.4329	0	25.956	0	180.373	0	155.29	0	60.1	0	18.45	0	0.0109	0	0.000564	0	1.72	0	31.1565	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	171.57	0	13.8422	0	34.4729	0	25.831	0	170.265	0	160.12	0	62.9	0	16.83	0	0.0146	0	0.000528	0	1.63	0	31.0954	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	161.76	0	14.4246	0	34.4941	0	25.725	0	160.534	0	163.66	0	65.1	0	15.67	0	0.0182	0	0.000640	0	1.92	0	31.0486	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	151.71	0	14.9235	0	34.5101	0	25.629	0	150.564	0	166.59	0	66.9	0	14.74	0	0.0182	0	0.000578	0	1.76	0	31.0067	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	141.89	0	15.2971	0	34.5196	0	25.554	0	140.821	0	168.86	0	68.3	0	13.99	0	0.0328	0	0.000827	0	2.40	0	30.9744	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	131.65	0	15.9415	0	34.5181	0	25.408	0	130.662	0	171.31	0	70.2	0	12.99	0	0.0584	0	0.000766	0	2.24	0	30.9198	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	121.68	0	16.1081	0	34.5170	0	25.369	0	120.769	0	172.83	0	71.0	0	12.77	0	0.0657	0	0.000679	0	2.02	0	30.9044	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	111.54	0	16.3573	0	34.5218	0	25.315	0	110.708	0	173.45	0	71.6	0	12.22	0	0.0766	0	0.000729	0	2.15	0	30.8830	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	101.60	0	17.0420	0	34.5110	0	25.146	0	100.845	0	176.46	0	73.8	0	10.94	0	0.1387	0	0.000816	0	2.38	0	30.8306	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	96.92	0	17.2158	0	34.5001	0	25.096	0	96.200	0	178.18	0	74.8	0	10.54	0	0.1606	0	0.000841	0	2.44	0	30.8187	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	91.88	0	17.7483	0	34.4854	0	24.957	0	91.199	0	180.52	0	76.5	0	9.75	0	0.2263	0	0.001661	0	4.57	0	30.7743	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	86.95	0	18.2667	0	34.4574	0	24.808	0	86.307	0	182.96	0	78.3	0	8.93	0	0.2957	0	0.001078	0	3.06	0	30.7341	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	81.71	0	18.8897	0	34.4482	0	24.645	0	81.106	0	187.62	0	81.2	0	7.66	0	0.3066	0	0.001153	0	3.25	0	30.6874	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	76.40	0	19.2369	0	34.4439	0	24.553	0	75.837	0	190.65	0	83.1	0	6.87	0	0.3942	0	0.001103	0	3.12	0	30.6612	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	71.68	0	19.7470	0	34.4213	0	24.404	0	71.152	0	197.21	0	86.7	0	6.21	0	0.4599	0	0.001253	0	3.51	0	30.6350	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	66.76	0	19.8168	0	34.4154	0	24.381	0	66.269	0	197.98	0	87.2	0	6.16	0	0.4818	0	0.001613	0	4.45	0	30.6289	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	61.84	0	20.0043	0	34.4024	0	24.321	0	61.386	0	199.24	0	88.0	0	5.78	0	0.5402	0	0.001663	0	4.58	0	30.6151	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	56.99	0	20.0926	0	34.3932	0	24.291	0	56.572	0	200.72	0	88.8	0	5.64	0	0.5220	0	0.001414	0	3.93	0	30.6111	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	51.70	0	20.2464	0	34.3896	0	24.247	0	51.322	0	200.94	0	89.1	0	5.47	0	0.5000	0	0.001240	0	3.48	0	30.6033	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	46.66	0	20.4432	0	34.3688	0	24.179	0	46.319	0	201.34	0	89.6	0	5.42	0	0.4854	0	0.001464	0	4.06	0	30.5906	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	41.56	0	21.6827	0	34.2801	0	23.775	0	41.257	0	202.51	0	92.1	0	4.17	0	0.4416	0	0.001341	0	3.74	0	30.5017	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	36.87	0	22.9455	0	34.2106	0	23.367	0	36.602	0	209.34	0	97.3	0	3.28	0	0.5475	0	0.001391	0	3.87	0	30.4353	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	31.46	0	24.4794	0	34.0487	0	22.795	0	31.231	0	217.07	0	103.4	0	2.26	0	0.8870	0	0.001926	0	5.26	0	30.3591	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	26.89	0	24.9460	0	34.0119	0	22.627	0	26.695	0	217.60	0	104.5	0	2.33	0	0.5731	0	0.001640	0	4.52	0	30.3404	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	21.71	0	25.0156	0	34.0036	0	22.599	0	21.553	0	217.68	0	104.6	0	2.21	0	0.5731	0	0.001566	0	4.32	0	30.3421	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	16.78	0	25.3805	0	33.9640	0	22.458	0	16.659	0	216.84	0	104.8	0	2.12	0	0.4891	0	0.001553	0	4.29	0	30.3283	8	-1e10	1	2244	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	11.49	0	25.7197	0	33.9084	0	22.311	0	11.407	0	215.99	0	105.0	0	2.12	0	0.4562	0	0.001814	0	4.97	0	30.3166	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0	7.95	0	26.3716	0	33.8482	0	22.063	0	7.893	0	212.55	0	104.4	0	2.52	0	0.2737	0	0.001268	0	3.55	0	30.2801	8	-1e10	1	2237	0	 -1e10	1	 -1e10	1
5906522	80	C	08/01/2024	11:13	140.366	34.664	0	0																																
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	1499.73	0	2.3465	0	34.5055	0	27.569	0	1483.676	0	51.69	0	15.7	0	43.53	0	0.0182	0	0.000412	0	1.32	0	31.7162	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	1399.83	0	2.5193	0	34.4777	0	27.532	0	1385.172	0	46.32	0	14.1	0	43.75	0	0.0219	0	0.000437	0	1.39	0	31.6907	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	1298.99	0	2.7091	0	34.4517	0	27.494	0	1285.696	0	44.43	0	13.6	0	43.71	0	0.0182	0	0.000375	0	1.23	0	31.6595	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	1198.87	0	2.8399	0	34.4224	0	27.459	0	1186.882	0	42.02	0	12.9	0	43.60	0	0.0219	0	0.000462	0	1.46	0	31.6365	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	1099.05	0	3.1025	0	34.3841	0	27.404	0	1088.319	0	42.73	0	13.2	0	43.35	0	0.0219	0	0.000488	0	1.52	0	31.6040	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	1000.18	0	3.3965	0	34.3514	0	27.350	0	990.648	0	45.84	0	14.3	0	42.78	0	0.0219	0	0.000414	0	1.33	0	31.5687	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	951.07	0	3.5662	0	34.3392	0	27.324	0	942.116	0	47.66	0	14.9	0	42.25	0	0.0219	0	0.000414	0	1.33	0	31.5400	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	901.45	0	3.9290	0	34.3309	0	27.281	0	893.069	0	57.86	0	18.3	0	41.23	0	0.0182	0	0.000390	0	1.27	0	31.4970	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	851.18	0	4.2237	0	34.3153	0	27.238	0	843.368	0	61.82	0	19.6	0	40.62	0	0.0146	0	0.000366	0	1.20	0	31.4602	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	801.51	0	4.7238	0	34.2833	0	27.159	0	794.248	0	66.47	0	21.4	0	39.36	0	0.0146	0	0.000454	0	1.43	0	31.4069	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	751.44	0	5.2063	0	34.2512	0	27.078	0	744.721	0	71.73	0	23.3	0	38.10	0	0.0182	0	0.000380	0	1.24	0	31.3558	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	700.94	0	6.0922	0	34.2216	0	26.947	0	694.757	0	88.99	0	29.5	0	35.34	0	0.0146	0	0.000382	0	1.25	0	31.2716	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	651.51	0	6.3946	0	34.2079	0	26.897	0	645.839	0	95.91	0	32.0	0	34.38	0	0.0182	0	0.000358	0	1.18	0	31.2379	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	598.71	0	6.9704	0	34.2067	0	26.819	0	593.574	0	103.08	0	34.9	0	32.64	0	0.0146	0	0.000371	0	1.22	0	31.1834	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	551.16	0	8.2619	0	34.2381	0	26.658	0	546.494	0	118.86	0	41.4	0	29.21	0	0.0146	0	0.000398	0	1.29	0	31.0765	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	501.74	0	9.7599	0	34.2605	0	26.438	0	497.552	0	127.49	0	45.9	0	25.18	0	0.0109	0	0.000375	0	1.23	0	30.9493	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	451.75	0	12.2574	0	34.3747	0	26.079	0	448.033	0	154.24	0	58.6	0	19.12	0	0.0073	0	0.000340	0	1.14	0	30.7522	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	401.68	0	14.1662	0	34.4971	0	25.790	0	398.423	0	172.77	0	68.4	0	15.01	0	0.0037	0	0.000354	0	1.17	0	30.5999	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	381.21	0	15.1457	0	34.5615	0	25.628	0	378.138	0	177.70	0	71.7	0	13.03	0	0.0073	0	0.000342	0	1.14	0	30.5200	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	361.67	0	15.4181	0	34.5815	0	25.583	0	358.772	0	180.81	0	73.4	0	12.43	0	0.0037	0	0.000355	0	1.18	0	30.4953	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	351.25	0	15.4523	0	34.5826	0	25.576	0	348.444	0	181.17	0	73.6	0	12.29	0	0.0037	0	0.000318	0	1.08	0	30.4910	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	341.59	0	15.7141	0	34.5972	0	25.529	0	338.869	0	181.30	0	74.0	0	11.85	0	0.0073	0	0.000330	0	1.11	0	30.4687	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	329.63	0	16.1844	0	34.6243	0	25.442	0	327.014	0	182.03	0	75.0	0	10.96	0	0.0037	0	0.000331	0	1.11	0	30.4312	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	321.90	0	16.4727	0	34.6414	0	25.389	0	319.351	0	183.04	0	75.8	0	10.54	0	0.0037	0	0.000343	0	1.15	0	30.4083	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	311.18	0	16.6023	0	34.6498	0	25.365	0	308.724	0	186.54	0	77.5	0	9.97	0	0.0037	0	0.000331	0	1.11	0	30.3989	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	301.38	0	16.6621	0	34.6532	0	25.353	0	299.009	0	188.09	0	78.2	0	9.74	0	0.0037	0	0.000356	0	1.18	0	30.3950	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	291.52	0	16.7683	0	34.6617	0	25.334	0	289.233	0	190.15	0	79.2	0	9.19	0	0.0000	0	0.000319	0	1.08	0	30.3876	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	281.60	0	16.8299	0	34.6636	0	25.321	0	279.398	0	192.64	0	80.4	0	8.91	0	0.0037	0	0.000418	0	1.34	0	30.3849	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	271.16	0	16.8853	0	34.6668	0	25.310	0	269.046	0	193.95	0	81.0	0	8.74	0	0.0073	0	0.000331	0	1.11	0	30.3818	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	261.73	0	16.9821	0	34.6711	0	25.290	0	259.695	0	195.14	0	81.7	0	8.43	0	0.0037	0	0.000369	0	1.21	0	30.3755	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	251.55	0	17.0838	0	34.6783	0	25.271	0	249.601	0	196.32	0	82.3	0	8.19	0	0.0037	0	0.000344	0	1.15	0	30.3699	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	241.80	0	17.2021	0	34.6825	0	25.246	0	239.932	0	197.38	0	82.9	0	7.92	0	0.0037	0	0.000331	0	1.11	0	30.3636	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	231.60	0	17.3827	0	34.6890	0	25.207	0	229.816	0	198.18	0	83.6	0	7.57	0	0.0073	0	0.000369	0	1.21	0	30.3542	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	221.91	0	17.7147	0	34.6891	0	25.127	0	220.206	0	194.89	0	82.7	0	7.78	0	0.0073	0	0.000332	0	1.12	0	30.3302	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	211.07	0	17.9865	0	34.7095	0	25.076	0	209.455	0	197.53	0	84.3	0	6.68	0	0.0109	0	0.000369	0	1.21	0	30.3163	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	201.90	0	18.2779	0	34.7306	0	25.020	0	200.359	0	198.09	0	85.0	0	6.34	0	0.0146	0	0.000382	0	1.25	0	30.2970	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	191.13	0	18.6730	0	34.7314	0	24.921	0	189.677	0	196.79	0	85.0	0	6.13	0	0.0109	0	0.000394	0	1.28	0	30.2688	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	181.55	0	19.1630	0	34.7417	0	24.805	0	180.174	0	195.21	0	85.1	0	5.74	0	0.0073	0	0.000370	0	1.21	0	30.2338	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	171.41	0	19.3293	0	34.7406	0	24.761	0	170.115	0	196.38	0	85.9	0	5.54	0	0.0109	0	0.000382	0	1.25	0	30.2271	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	161.58	0	19.5546	0	34.7383	0	24.700	0	160.363	0	196.34	0	86.2	0	5.46	0	0.0109	0	0.000370	0	1.22	0	30.2158	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	151.93	0	19.8790	0	34.7364	0	24.614	0	150.789	0	195.33	0	86.3	0	5.39	0	0.0182	0	0.000383	0	1.25	0	30.1975	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	141.59	0	20.0724	0	34.7388	0	24.565	0	140.530	0	197.29	0	87.4	0	4.79	0	0.0292	0	0.000432	0	1.38	0	30.1946	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	131.71	0	20.3918	0	34.7388	0	24.480	0	130.727	0	198.70	0	88.6	0	4.41	0	0.0511	0	0.000482	0	1.51	0	30.1857	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	121.78	0	20.5194	0	34.7428	0	24.448	0	120.874	0	198.67	0	88.8	0	4.30	0	0.0584	0	0.000830	0	2.41	0	30.1912	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	111.70	0	20.6218	0	34.7365	0	24.415	0	110.872	0	199.48	0	89.3	0	4.18	0	0.0621	0	0.000544	0	1.67	0	30.1908	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	101.37	0	21.3181	0	34.7215	0	24.215	0	100.621	0	200.58	0	90.9	0	3.21	0	0.1205	0	0.000669	0	1.99	0	30.1421	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	96.93	0	21.3489	0	34.7226	0	24.207	0	96.215	0	202.50	0	91.8	0	3.18	0	0.1716	0	0.000768	0	2.25	0	30.1445	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	91.77	0	21.5726	0	34.7109	0	24.136	0	91.094	0	203.41	0	92.6	0	2.93	0	0.2372	0	0.000744	0	2.19	0	30.1354	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	86.97	0	21.9172	0	34.6939	0	24.028	0	86.330	0	205.08	0	93.9	0	2.64	0	0.2665	0	0.000918	0	2.64	0	30.1194	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	81.96	0	22.3932	0	34.6694	0	23.875	0	81.358	0	208.24	0	96.1	0	2.14	0	0.3723	0	0.000893	0	2.58	0	30.1032	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	76.49	0	22.4783	0	34.6652	0	23.848	0	75.929	0	209.28	0	96.8	0	2.17	0	0.2482	0	0.000818	0	2.38	0	30.1048	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	71.48	0	22.5291	0	34.6645	0	23.832	0	70.957	0	209.60	0	97.0	0	2.09	0	0.2519	0	0.000843	0	2.45	0	30.1069	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	66.99	0	22.9857	0	34.6330	0	23.678	0	66.501	0	209.49	0	97.7	0	1.94	0	0.2409	0	0.000844	0	2.45	0	30.0814	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	61.97	0	24.2224	0	34.5706	0	23.269	0	61.518	0	212.21	0	101.0	0	2.00	0	0.0912	0	0.000670	0	2.00	0	30.0512	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	56.96	0	24.9218	0	34.5358	0	23.032	0	56.545	0	212.93	0	102.5	0	1.95	0	0.0621	0	0.000857	0	2.48	0	30.0300	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	51.42	0	25.3339	0	34.5210	0	22.896	0	51.046	0	212.42	0	103.0	0	2.02	0	0.0584	0	0.000683	0	2.03	0	30.0116	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	46.87	0	26.1942	0	34.4942	0	22.609	0	46.530	0	210.06	0	103.3	0	1.82	0	0.0438	0	0.000608	0	1.84	0	29.9862	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	41.78	0	26.4752	0	34.4955	0	22.522	0	41.477	0	209.15	0	103.3	0	1.92	0	0.0438	0	0.000608	0	1.84	0	29.9753	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	36.60	0	26.8784	0	34.5030	0	22.400	0	36.335	0	206.75	0	102.8	0	1.82	0	0.0365	0	0.000621	0	1.87	0	29.9670	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	31.83	0	27.7442	0	34.4844	0	22.107	0	31.600	0	204.15	0	102.9	0	1.87	0	0.0292	0	0.000596	0	1.80	0	29.9302	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	26.79	0	28.6619	0	34.5096	0	21.825	0	26.597	0	200.07	0	102.4	0	1.77	0	0.0182	0	0.000546	0	1.67	0	29.9013	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	21.89	0	29.0872	0	34.5281	0	21.697	0	21.732	0	195.77	0	100.9	0	1.50	0	0.0219	0	0.000496	0	1.54	0	29.9136	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	16.68	0	29.3833	0	34.5394	0	21.606	0	16.560	0	193.85	0	100.4	0	1.54	0	0.0182	0	0.000509	0	1.58	0	29.9106	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	11.76	0	29.5264	0	34.5480	0	21.564	0	11.676	0	192.52	0	99.9	0	1.47	0	0.0146	0	0.000459	0	1.45	0	29.9159	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0	7.46	0	29.6026	0	34.4283	0	21.448	0	7.407	0	191.70	0	99.5	0	1.00	0	0.0219	0	0.000521	0	1.61	0	29.9196	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	81	C	08/11/2024	17:50	140.585	34.120	0	0																																
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	1498.92	0	2.3469	0	34.5079	0	27.571	0	1482.924	0	52.84	0	16.1	0	43.53	0	0.0219	0	0.000337	0	1.13	0	32.0776	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	1400.01	0	2.4532	0	34.4893	0	27.547	0	1385.394	0	48.20	0	14.7	0	43.74	0	0.0182	0	0.000337	0	1.13	0	32.0645	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	1300.35	0	2.6694	0	34.4544	0	27.500	0	1287.078	0	44.48	0	13.6	0	43.82	0	0.0219	0	0.000387	0	1.26	0	32.0380	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	1199.72	0	2.8737	0	34.4293	0	27.462	0	1187.759	0	45.88	0	14.1	0	43.46	0	0.0219	0	0.000400	0	1.29	0	32.0131	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	1099.47	0	3.0861	0	34.4024	0	27.421	0	1088.768	0	47.15	0	14.6	0	43.11	0	0.0182	0	0.000438	0	1.39	0	31.9861	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	999.25	0	3.3100	0	34.3753	0	27.378	0	989.760	0	48.12	0	15.0	0	42.86	0	0.0182	0	0.000401	0	1.30	0	31.9566	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	951.23	0	3.3820	0	34.3547	0	27.354	0	942.304	0	49.20	0	15.3	0	43.04	0	0.0219	0	0.000364	0	1.20	0	31.9262	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	901.64	0	3.6440	0	34.3108	0	27.294	0	893.285	0	44.79	0	14.0	0	42.61	0	0.0182	0	0.000340	0	1.14	0	31.8820	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	851.21	0	3.8906	0	34.2871	0	27.250	0	843.424	0	50.74	0	16.0	0	42.04	0	0.0219	0	0.000378	0	1.24	0	31.8489	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	801.31	0	3.9902	0	34.2441	0	27.206	0	794.075	0	50.21	0	15.9	0	41.88	0	0.0182	0	0.000353	0	1.17	0	31.8239	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	750.97	0	4.6969	0	34.2659	0	27.148	0	744.279	0	64.90	0	20.9	0	39.53	0	0.0182	0	0.000379	0	1.24	0	31.7592	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	701.21	0	5.0882	0	34.2465	0	27.088	0	695.046	0	74.12	0	24.0	0	38.36	0	0.0182	0	0.000405	0	1.31	0	31.7203	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	651.17	0	5.5043	0	34.2239	0	27.021	0	645.523	0	79.87	0	26.1	0	37.28	0	0.0219	0	0.000393	0	1.28	0	31.6780	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	601.30	0	6.5834	0	34.2130	0	26.876	0	596.157	0	94.53	0	31.7	0	34.04	0	0.0146	0	0.000370	0	1.22	0	31.5833	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	551.39	0	7.7686	0	34.2317	0	26.726	0	546.739	0	110.04	0	37.9	0	30.61	0	0.0109	0	0.000384	0	1.25	0	31.4822	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	501.24	0	8.9796	0	34.2649	0	26.568	0	497.072	0	127.77	0	45.3	0	27.26	0	0.0109	0	0.000374	0	1.22	0	31.3807	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	451.68	0	12.0564	0	34.3824	0	26.124	0	447.978	0	155.86	0	59.0	0	19.83	0	0.0037	0	0.000365	0	1.20	0	31.1281	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	401.40	0	13.7547	0	34.4776	0	25.861	0	398.158	0	168.24	0	66.0	0	16.20	0	0.0073	0	0.000354	0	1.17	0	31.0394	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	381.30	0	14.3489	0	34.5101	0	25.761	0	378.239	0	172.47	0	68.5	0	14.94	0	0.0037	0	0.000354	0	1.17	0	30.9889	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	359.37	0	15.1356	0	34.5522	0	25.623	0	356.504	0	177.84	0	71.7	0	13.08	0	0.0073	0	0.000355	0	1.18	0	30.9260	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	351.60	0	15.3810	0	34.5820	0	25.592	0	348.802	0	179.51	0	72.8	0	12.67	0	0.0037	0	0.000330	0	1.11	0	30.9056	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	340.86	0	15.5245	0	34.5795	0	25.558	0	338.156	0	180.83	0	73.5	0	12.37	0	0.0037	0	0.000330	0	1.11	0	30.8925	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	331.82	0	15.6922	0	34.5886	0	25.527	0	329.195	0	181.27	0	73.9	0	12.13	0	0.0037	0	0.000355	0	1.18	0	30.8785	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	321.40	0	16.1927	0	34.6147	0	25.433	0	318.866	0	182.30	0	75.1	0	11.15	0	0.0037	0	0.000343	0	1.15	0	30.8368	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	311.47	0	16.4955	0	34.6336	0	25.378	0	309.021	0	184.28	0	76.4	0	10.42	0	0.0037	0	0.000343	0	1.15	0	30.8129	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	300.95	0	16.6479	0	34.6393	0	25.346	0	298.592	0	186.66	0	77.6	0	10.01	0	0.0073	0	0.000319	0	1.08	0	30.8008	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	291.56	0	17.1666	0	34.6655	0	25.244	0	289.282	0	190.93	0	80.2	0	8.44	0	0.0037	0	0.000331	0	1.11	0	30.7615	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	279.44	0	17.5184	0	34.6867	0	25.175	0	277.265	0	197.91	0	83.7	0	7.78	0	0.0073	0	0.000344	0	1.15	0	30.7375	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	271.31	0	17.6681	0	34.6896	0	25.141	0	269.203	0	198.38	0	84.1	0	7.66	0	0.0073	0	0.000394	0	1.28	0	30.7258	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	260.99	0	17.8345	0	34.6941	0	25.104	0	258.970	0	197.70	0	84.1	0	7.42	0	0.0109	0	0.000369	0	1.21	0	30.7126	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	251.07	0	17.9528	0	34.7004	0	25.079	0	249.133	0	197.33	0	84.1	0	7.30	0	0.0109	0	0.000406	0	1.31	0	30.7034	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	241.80	0	18.1251	0	34.7071	0	25.042	0	239.939	0	196.86	0	84.2	0	7.11	0	0.0073	0	0.000394	0	1.28	0	30.6879	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	230.82	0	18.2464	0	34.7101	0	25.014	0	229.050	0	196.39	0	84.2	0	6.96	0	0.0109	0	0.000394	0	1.28	0	30.6786	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	221.85	0	18.4887	0	34.7147	0	24.956	0	220.154	0	197.04	0	84.8	0	6.61	0	0.0182	0	0.000382	0	1.25	0	30.6601	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	211.50	0	19.0662	0	34.7232	0	24.817	0	209.888	0	196.50	0	85.5	0	6.18	0	0.0219	0	0.000407	0	1.31	0	30.6139	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	201.80	0	19.5836	0	34.7145	0	24.677	0	200.267	0	196.67	0	86.4	0	5.86	0	0.0328	0	0.000469	0	1.47	0	30.5745	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	191.85	0	19.7841	0	34.7126	0	24.623	0	190.397	0	197.38	0	87.0	0	5.57	0	0.0328	0	0.000519	0	1.60	0	30.5622	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	181.64	0	19.9521	0	34.7017	0	24.570	0	180.269	0	196.70	0	87.0	0	5.74	0	0.0255	0	0.000407	0	1.31	0	30.5517	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	171.64	0	20.1615	0	34.6984	0	24.512	0	170.348	0	195.88	0	86.9	0	5.53	0	0.0292	0	0.000432	0	1.38	0	30.5386	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	161.59	0	20.3800	0	34.6964	0	24.452	0	160.378	0	196.29	0	87.5	0	5.28	0	0.0365	0	0.000532	0	1.64	0	30.5276	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	151.51	0	20.4877	0	34.6946	0	24.422	0	150.377	0	196.88	0	87.9	0	5.13	0	0.0328	0	0.000408	0	1.31	0	30.5278	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	141.77	0	20.6818	0	34.6918	0	24.367	0	140.713	0	197.24	0	88.4	0	4.91	0	0.0365	0	0.000408	0	1.31	0	30.5165	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	131.57	0	20.9781	0	34.6864	0	24.283	0	130.592	0	197.88	0	89.1	0	4.68	0	0.0401	0	0.000458	0	1.44	0	30.4977	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	121.88	0	21.2957	0	34.6800	0	24.191	0	120.977	0	198.11	0	89.7	0	4.42	0	0.0511	0	0.000445	0	1.41	0	30.4782	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	111.91	0	21.7645	0	34.6685	0	24.052	0	111.084	0	199.68	0	91.2	0	3.94	0	0.0766	0	0.000520	0	1.61	0	30.4570	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	101.68	0	22.3168	0	34.6655	0	23.895	0	100.932	0	199.67	0	92.0	0	3.60	0	0.0949	0	0.000545	0	1.67	0	30.4235	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	96.80	0	22.3604	0	34.6694	0	23.886	0	96.089	0	199.53	0	92.1	0	3.57	0	0.1022	0	0.000520	0	1.61	0	30.4231	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	91.63	0	22.5488	0	34.6749	0	23.836	0	90.958	0	198.96	0	92.1	0	3.45	0	0.1022	0	0.000558	0	1.70	0	30.4111	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	86.97	0	22.8304	0	34.6689	0	23.751	0	86.333	0	198.34	0	92.3	0	3.35	0	0.1314	0	0.000545	0	1.67	0	30.3923	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	81.85	0	22.8709	0	34.6684	0	23.739	0	81.252	0	198.51	0	92.4	0	3.23	0	0.1424	0	0.000682	0	2.03	0	30.3997	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	76.89	0	23.0037	0	34.6606	0	23.695	0	76.329	0	198.74	0	92.7	0	3.24	0	0.1351	0	0.000595	0	1.80	0	30.3928	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	71.96	0	23.0838	0	34.6611	0	23.672	0	71.436	0	198.91	0	92.9	0	3.11	0	0.1387	0	0.000558	0	1.70	0	30.3934	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	66.93	0	23.3704	0	34.6266	0	23.562	0	66.443	0	201.30	0	94.5	0	2.86	0	0.1789	0	0.000695	0	2.06	0	30.3809	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	60.67	0	23.5102	0	34.6155	0	23.513	0	60.230	0	202.77	0	95.4	0	2.59	0	0.1825	0	0.000757	0	2.22	0	30.3836	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	56.49	0	23.9508	0	34.5791	0	23.356	0	56.080	0	202.70	0	96.1	0	2.70	0	0.1898	0	0.000757	0	2.22	0	30.3525	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	51.95	0	24.2935	0	34.5843	0	23.258	0	51.574	0	203.96	0	97.2	0	2.12	0	0.2519	0	0.000931	0	2.67	0	30.3437	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	46.67	0	24.6798	0	34.5590	0	23.123	0	46.333	0	204.84	0	98.3	0	1.80	0	0.2482	0	0.000794	0	2.32	0	30.3298	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	41.99	0	25.2319	0	34.5405	0	22.941	0	41.687	0	205.66	0	99.6	0	2.31	0	0.1898	0	0.000819	0	2.38	0	30.3061	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	36.87	0	25.8328	0	34.5106	0	22.734	0	36.604	0	205.19	0	100.3	0	2.03	0	0.1168	0	0.000770	0	2.25	0	30.2821	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	31.86	0	26.9652	0	34.3840	0	22.282	0	31.631	0	200.72	0	99.9	0	1.96	0	0.0766	0	0.000720	0	2.13	0	30.2184	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	26.78	0	27.4135	0	34.3428	0	22.108	0	26.588	0	200.27	0	100.4	0	1.88	0	0.0511	0	0.000733	0	2.16	0	30.2239	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	21.94	0	28.0912	0	34.2948	0	21.852	0	21.783	0	197.67	0	100.1	0	1.69	0	0.0365	0	0.000808	0	2.35	0	30.2074	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	17.05	0	28.6453	0	34.2603	0	21.643	0	16.928	0	195.74	0	100.0	0	1.80	0	0.0255	0	0.000634	0	1.90	0	30.2005	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	11.89	0	29.0037	0	34.2513	0	21.517	0	11.805	0	194.70	0	100.0	0	1.80	0	0.0219	0	0.000634	0	1.90	0	30.1976	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0	7.89	0	29.0704	0	34.2480	0	21.492	0	7.834	0	194.07	0	99.8	0	1.64	0	0.0146	4	0.000621	0	1.87	0	30.2075	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906522	82	C	08/22/2024	00:31	140.595	33.752	0	0																																
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	1499.07	0	2.3782	0	34.4999	0	27.563	0	1483.054	0	52.99	0	16.1	0	43.47	0	0.0219	0	0.000523	0	1.61	0	31.9328	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	1399.53	0	2.4740	0	34.4834	0	27.541	0	1384.904	0	48.63	0	14.8	0	43.73	0	0.0219	0	0.000474	0	1.49	0	31.9206	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	1299.52	0	2.6116	0	34.4593	0	27.510	0	1286.244	0	44.49	0	13.6	0	43.84	0	0.0182	0	0.000425	0	1.36	0	31.9032	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	1199.31	0	2.8052	0	34.4348	0	27.473	0	1187.340	0	44.46	0	13.7	0	43.64	0	0.0219	0	0.000400	0	1.29	0	31.8807	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	1099.71	0	3.0201	0	34.4132	0	27.436	0	1088.992	0	48.23	0	14.9	0	43.18	0	0.0219	0	0.000972	0	2.78	0	31.8544	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	1000.19	0	3.3753	0	34.3644	0	27.364	0	990.677	0	48.49	0	15.1	0	42.79	0	0.0146	0	0.000389	0	1.26	0	31.8134	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	951.68	0	3.4976	0	34.3286	0	27.323	0	942.738	0	43.46	0	13.6	0	42.83	0	0.0182	0	0.000389	0	1.27	0	31.7798	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	900.88	0	3.7507	0	34.3079	0	27.282	0	892.523	0	48.04	0	15.1	0	42.34	0	0.0219	0	0.000378	0	1.23	0	31.7373	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	851.53	0	3.8463	0	34.2701	0	27.242	0	843.730	0	48.72	0	15.3	0	42.19	0	0.0219	0	0.000403	0	1.30	0	31.7083	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	801.91	0	4.1317	0	34.2550	0	27.200	0	794.659	0	54.64	0	17.3	0	41.39	0	0.0182	0	0.000391	0	1.27	0	31.6711	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	751.59	0	4.3471	0	34.1986	0	27.133	0	744.884	0	61.77	0	19.7	0	40.93	0	0.0219	0	0.000329	0	1.11	0	31.6441	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	701.57	0	5.1481	0	34.2200	0	27.061	0	695.394	0	73.78	0	24.0	0	38.18	0	0.0146	0	0.000355	0	1.18	0	31.5759	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	651.58	0	5.7067	0	34.1963	0	26.975	0	645.921	0	83.69	0	27.5	0	36.32	0	0.0146	0	0.000332	0	1.12	0	31.5246	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	601.30	0	6.5368	0	34.1894	0	26.864	0	596.150	0	97.82	0	32.8	0	33.88	0	0.0146	0	0.000383	0	1.25	0	31.4546	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	551.04	0	7.8755	0	34.1979	0	26.685	0	546.386	0	122.02	0	42.2	0	29.73	0	0.0146	0	0.000385	0	1.25	0	31.3471	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	501.61	0	9.7725	0	34.2847	0	26.456	0	497.433	0	132.45	0	47.8	0	25.47	0	0.0109	0	0.000375	0	1.23	0	31.1925	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	451.38	0	12.3517	0	34.4001	0	26.082	0	447.675	0	154.49	0	58.9	0	19.21	0	0.0109	0	0.000353	0	1.17	0	30.9857	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	401.24	0	13.9985	0	34.4868	0	25.818	0	397.995	0	173.01	0	68.2	0	15.27	0	0.0037	0	0.000429	0	1.37	0	30.8510	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	381.89	0	14.4201	0	34.5105	0	25.747	0	378.819	0	174.32	0	69.3	0	14.65	0	0.0037	0	0.000466	0	1.47	0	30.8156	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	361.47	0	15.1076	0	34.5583	0	25.635	0	358.581	0	181.34	0	73.1	0	12.84	0	0.0037	0	0.000342	0	1.14	0	30.7617	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	351.88	0	15.5179	0	34.5839	0	25.563	0	349.075	0	183.38	0	74.6	0	11.92	0	0.0037	0	0.000355	0	1.18	0	30.7284	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	341.64	0	15.7251	0	34.5978	0	25.527	0	338.925	0	186.02	0	75.9	0	11.45	0	0.0073	0	0.000343	0	1.14	0	30.7127	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	331.32	0	15.9817	0	34.6133	0	25.481	0	328.696	0	188.68	0	77.4	0	10.56	0	0.0073	0	0.000368	0	1.21	0	30.6930	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	321.61	0	16.1336	0	34.6236	0	25.454	0	319.070	0	192.43	0	79.2	0	10.04	0	0.0037	0	0.000368	0	1.21	0	30.6829	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	310.77	0	16.2246	0	34.6301	0	25.438	0	308.324	0	195.12	0	80.4	0	9.74	0	0.0037	0	0.000331	0	1.11	0	30.6761	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	301.23	0	16.3210	0	34.6389	0	25.422	0	298.866	0	196.32	0	81.1	0	9.42	0	0.0037	0	0.000393	0	1.27	0	30.6697	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	291.28	0	16.4229	0	34.6435	0	25.402	0	289.001	0	198.30	0	82.1	0	9.25	0	0.0037	0	0.000343	0	1.15	0	30.6622	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	281.78	0	16.6699	0	34.6535	0	25.352	0	279.581	0	198.61	0	82.6	0	8.67	0	0.0037	0	0.000393	0	1.28	0	30.6448	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	271.19	0	16.8666	0	34.6643	0	25.313	0	269.081	0	201.85	0	84.3	0	8.22	0	0.0037	0	0.000356	0	1.18	0	30.6325	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	261.40	0	16.9485	0	34.6683	0	25.297	0	259.373	0	203.03	0	84.9	0	7.94	0	0.0037	0	0.000381	0	1.24	0	30.6294	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	249.73	0	17.0985	0	34.6721	0	25.264	0	247.801	0	203.28	0	85.2	0	7.76	0	0.0037	0	0.000418	0	1.34	0	30.6213	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	241.28	0	17.2430	0	34.6786	0	25.234	0	239.421	0	203.23	0	85.5	0	7.61	0	0.0073	0	0.000369	0	1.21	0	30.6107	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	231.10	0	17.3852	0	34.6828	0	25.203	0	229.325	0	202.92	0	85.6	0	7.41	0	0.0146	0	0.000443	0	1.41	0	30.6021	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	221.24	0	17.4640	0	34.6865	0	25.186	0	219.546	0	203.17	0	85.8	0	7.21	0	0.0109	0	0.000418	0	1.34	0	30.5971	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	211.33	0	17.5848	0	34.6896	0	25.159	0	209.717	0	203.03	0	85.9	0	7.02	0	0.0182	0	0.000468	0	1.47	0	30.5893	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	201.52	0	17.6280	0	34.6927	0	25.151	0	199.986	0	202.97	0	86.0	0	6.89	0	0.0146	0	0.000394	0	1.28	0	30.5884	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	191.82	0	17.7993	0	34.6970	0	25.112	0	190.365	0	202.64	0	86.1	0	6.74	0	0.0146	0	0.000406	0	1.31	0	30.5766	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	181.41	0	18.0481	0	34.7045	0	25.056	0	180.038	0	202.35	0	86.4	0	6.41	0	0.0292	0	0.000444	0	1.41	0	30.5606	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	171.80	0	18.1438	0	34.7087	0	25.036	0	170.505	0	202.50	0	86.6	0	6.22	0	0.0365	0	0.000431	0	1.37	0	30.5560	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	161.37	0	18.5266	0	34.7179	0	24.947	0	160.158	0	202.26	0	87.1	0	5.76	0	0.0621	0	0.000518	0	1.60	0	30.5332	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	151.87	0	18.7795	0	34.7203	0	24.885	0	150.732	0	202.95	0	87.9	0	5.39	0	0.0839	0	0.000593	0	1.80	0	30.5194	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	141.07	0	19.1361	0	34.7265	0	24.799	0	140.017	0	203.53	0	88.7	0	4.91	0	0.1022	0	0.000568	0	1.73	0	30.4968	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	131.48	0	19.4538	0	34.7259	0	24.716	0	130.502	0	205.22	0	89.9	0	4.30	0	0.1351	0	0.000606	0	1.83	0	30.4772	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	121.75	0	19.8199	0	34.7224	0	24.618	0	120.847	0	208.58	0	92.0	0	3.77	0	0.1424	0	0.000619	0	1.86	0	30.4574	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	111.63	0	20.3328	0	34.7092	0	24.473	0	110.805	0	207.86	0	92.5	0	3.75	0	0.1205	0	0.000644	0	1.93	0	30.4332	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	101.64	0	21.0033	0	34.6881	0	24.276	0	100.891	0	206.66	0	93.1	0	3.65	0	0.1460	0	0.000731	0	2.15	0	30.3917	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	96.48	0	21.1320	0	34.6844	0	24.238	0	95.770	0	206.58	0	93.3	0	3.89	0	0.1460	0	0.000656	0	1.96	0	30.3847	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	91.81	0	21.6078	0	34.6672	0	24.094	0	91.136	0	206.58	0	94.1	0	3.44	0	0.1898	0	0.000619	0	1.86	0	30.3485	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	86.90	0	22.0301	0	34.6536	0	23.966	0	86.263	0	207.39	0	95.1	0	3.29	0	0.2044	0	0.000632	0	1.90	0	30.3334	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	81.82	0	22.2007	0	34.6465	0	23.913	0	81.221	0	207.96	0	95.7	0	3.18	0	0.2008	0	0.000682	0	2.03	0	30.3384	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	76.62	0	22.4945	0	34.6359	0	23.822	0	76.060	0	208.36	0	96.3	0	3.10	0	0.2445	0	0.000707	0	2.09	0	30.3352	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	71.80	0	22.7004	0	34.6306	0	23.759	0	71.276	0	208.56	0	96.8	0	2.95	0	0.2701	0	0.000930	0	2.67	0	30.3244	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	66.91	0	22.9035	0	34.6177	0	23.691	0	66.422	0	209.48	0	97.5	0	2.82	0	0.3395	0	0.000806	0	2.35	0	30.3156	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	61.76	0	23.0864	0	34.6084	0	23.631	0	61.311	0	210.17	0	98.2	0	2.71	0	0.3395	0	0.000906	0	2.61	0	30.3115	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	56.99	0	23.5152	0	34.5858	0	23.489	0	56.576	0	209.43	0	98.5	0	2.64	0	0.3358	0	0.000844	0	2.45	0	30.2966	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	51.61	0	24.4506	0	34.5424	0	23.180	0	51.236	0	209.09	0	99.9	0	2.05	0	0.3139	0	0.000906	0	2.61	0	30.2760	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	46.86	0	24.5675	0	34.5361	0	23.140	0	46.521	0	209.73	0	100.4	0	2.03	0	0.2190	0	0.001006	0	2.87	0	30.2882	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	41.50	0	24.6987	0	34.5278	0	23.094	0	41.200	0	209.46	0	100.5	0	2.03	0	0.1935	0	0.000906	0	2.61	0	30.2943	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	36.89	0	25.0580	0	34.5092	0	22.971	0	36.624	0	208.95	0	100.8	0	2.03	0	0.1278	0	0.000807	0	2.35	0	30.2752	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	31.96	0	26.0263	0	34.4352	0	22.617	0	31.730	0	206.49	0	101.2	0	2.10	0	0.0803	0	0.000745	0	2.19	0	30.2226	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	26.83	0	26.6583	0	34.3974	0	22.390	0	26.637	0	204.41	0	101.2	0	2.06	0	0.0511	0	0.000758	0	2.22	0	30.2281	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	21.82	0	27.2665	0	34.3754	0	22.179	0	21.663	0	202.31	0	101.2	0	1.89	0	0.0365	0	0.000584	0	1.77	0	30.2231	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	16.77	0	28.0297	0	34.3070	0	21.881	0	16.650	0	199.44	0	100.9	0	2.22	0	0.0292	0	0.000559	0	1.71	0	30.1885	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	11.84	0	29.3861	0	33.7211	0	20.992	0	11.755	0	192.85	0	99.3	0	1.65	0	0.0219	0	0.000535	0	1.65	0	30.2266	8	-1e10	1	2226	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0	7.88	0	29.4578	0	33.6839	0	20.939	0	7.824	0	192.60	0	99.3	0	1.65	0	0.0219	4	0.000511	0	1.58	0	30.2536	8	-1e10	1	2224	0	 -1e10	1	 -1e10	1
5906522	83	C	09/01/2024	07:19	140.427	33.891	0	0																																
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	1599.63	0	2.3802	0	34.5003	0	27.564	0	1582.167	0	52.01	0	15.8	0	43.50	0	0.0182	0	0.000548	0	1.68	0	32.0895	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	1499.05	0	2.4295	0	34.4912	0	27.552	0	1483.038	0	49.87	0	15.2	0	43.71	0	0.0219	0	0.000511	0	1.58	0	32.0830	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	1399.29	0	2.5266	0	34.4732	0	27.529	0	1384.670	0	45.82	0	14.0	0	43.80	0	0.0182	0	0.000487	0	1.52	0	32.0700	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	1299.47	0	2.5798	0	34.4654	0	27.518	0	1286.197	0	45.23	0	13.8	0	43.82	0	0.0182	0	0.000474	0	1.49	0	32.0622	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	1199.42	0	2.7890	0	34.4360	0	27.476	0	1187.451	0	43.87	0	13.5	0	43.63	0	0.0219	0	0.000500	0	1.55	0	32.0385	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	1100.19	0	3.0911	0	34.4059	0	27.424	0	1089.469	0	47.96	0	14.8	0	43.10	0	0.0219	0	0.000413	0	1.33	0	32.0034	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	1000.31	0	3.3381	0	34.3624	0	27.366	0	990.798	0	46.31	0	14.4	0	42.96	0	0.0182	0	0.000389	0	1.26	0	31.9699	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	951.34	0	3.4524	0	34.3447	0	27.341	0	942.404	0	45.57	0	14.2	0	42.96	0	0.0182	0	0.000364	0	1.20	0	31.9400	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	900.73	0	3.7664	0	34.3350	0	27.302	0	892.377	0	55.56	0	17.5	0	41.76	0	0.0182	0	0.000402	0	1.30	0	31.8989	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	851.65	0	3.7893	0	34.2882	0	27.262	0	843.851	0	49.00	0	15.4	0	42.28	0	0.0219	0	0.000328	0	1.11	0	31.8725	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	801.38	0	4.2415	0	34.2667	0	27.199	0	794.137	0	56.80	0	18.1	0	40.98	0	0.0182	0	0.000341	0	1.14	0	31.8215	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	750.97	0	4.6277	0	34.2697	0	27.159	0	744.272	0	67.33	0	21.6	0	39.55	0	0.0182	0	0.000416	0	1.34	0	31.7834	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	701.14	0	4.8052	0	34.2493	0	27.123	0	694.970	0	69.88	0	22.5	0	39.23	0	0.0146	0	0.000380	0	1.24	0	31.7601	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	651.52	0	5.3147	0	34.2234	0	27.044	0	645.863	0	77.84	0	25.4	0	37.78	0	0.0182	0	0.000368	0	1.21	0	31.7091	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	601.24	0	6.1785	0	34.1599	0	26.888	0	596.092	0	100.86	0	33.5	0	34.11	0	0.0182	0	0.000345	0	1.15	0	31.6366	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	551.01	0	7.2732	0	34.1289	0	26.717	0	546.358	0	121.60	0	41.4	0	30.72	0	0.0146	0	0.000322	0	1.09	0	31.5436	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	501.60	0	8.6595	0	34.1846	0	26.556	0	497.424	0	138.82	0	48.8	0	27.08	0	0.0109	0	0.000361	0	1.19	0	31.4310	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	450.96	0	10.0651	0	34.2296	0	26.363	0	447.260	0	155.05	0	56.2	0	22.89	0	0.0109	0	0.000338	0	1.13	0	31.3148	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	401.30	0	12.6609	0	34.4168	0	26.034	0	398.055	0	154.40	0	59.2	0	19.29	0	0.0073	0	0.000465	0	1.46	0	31.0918	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	381.56	0	13.1933	0	34.4423	0	25.948	0	378.493	0	158.84	0	61.6	0	18.14	0	0.0073	0	0.000465	0	1.46	0	31.0434	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	361.72	0	13.6836	0	34.4670	0	25.867	0	358.829	0	161.99	0	63.5	0	17.04	0	0.0073	0	0.000453	0	1.43	0	31.0000	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	351.47	0	13.9561	0	34.4807	0	25.821	0	348.670	0	163.97	0	64.6	0	16.40	0	0.0073	0	0.000515	0	1.59	0	30.9744	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	341.51	0	14.2158	0	34.4943	0	25.776	0	338.797	0	165.29	0	65.5	0	15.99	0	0.0073	0	0.000441	0	1.40	0	30.9513	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	331.71	0	14.3757	0	34.5022	0	25.748	0	329.083	0	166.00	0	66.0	0	15.76	0	0.0073	0	0.000454	0	1.43	0	30.9361	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	321.65	0	14.7204	0	34.5207	0	25.689	0	319.110	0	166.83	0	66.7	0	15.08	0	0.0073	0	0.000442	0	1.40	0	30.9061	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	311.81	0	15.0304	0	34.5386	0	25.635	0	309.355	0	168.12	0	67.7	0	14.25	0	0.0073	0	0.001113	0	3.15	0	30.8806	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	300.54	0	15.1219	0	34.5323	0	25.610	0	298.182	0	170.66	0	68.8	0	14.40	0	0.0073	0	0.000504	0	1.56	0	30.8713	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	291.20	0	15.1603	0	34.5340	0	25.602	0	288.922	0	170.54	0	68.8	0	14.32	0	0.0073	0	0.000479	0	1.50	0	30.8665	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	281.70	0	15.2360	0	34.5393	0	25.589	0	279.503	0	170.64	0	69.0	0	14.22	0	0.0109	0	0.000454	0	1.43	0	30.8588	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	271.04	0	15.5596	0	34.5803	0	25.549	0	268.933	0	171.72	0	69.9	0	12.47	0	0.0037	0	0.000417	0	1.34	0	30.8350	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	261.11	0	15.9297	0	34.6040	0	25.484	0	259.086	0	180.42	0	73.9	0	11.22	0	0.0073	0	0.000393	0	1.27	0	30.8078	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	251.40	0	16.3404	0	34.6220	0	25.403	0	249.457	0	185.29	0	76.6	0	10.91	0	0.0037	0	0.000393	0	1.28	0	30.7763	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	241.48	0	16.6237	0	34.6233	0	25.338	0	239.620	0	182.23	0	75.7	0	11.21	0	0.0000	0	0.000368	0	1.21	0	30.7520	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	231.50	0	17.0063	0	34.6526	0	25.270	0	229.722	0	180.97	0	75.7	0	10.26	0	0.0037	0	0.000344	0	1.15	0	30.7230	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	220.51	0	17.4170	0	34.6816	0	25.194	0	218.822	0	183.44	0	77.4	0	9.63	0	0.0073	0	0.000344	0	1.15	0	30.6896	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	211.61	0	17.6360	0	34.6670	0	25.130	0	209.995	0	181.78	0	77.0	0	9.96	0	0.0037	0	0.000357	0	1.18	0	30.6711	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	201.09	0	17.8746	0	34.6610	0	25.067	0	199.560	0	177.96	0	75.7	0	10.08	0	0.0109	0	0.000580	0	1.76	0	30.6503	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	191.69	0	18.1986	0	34.6739	0	24.997	0	190.236	0	175.76	0	75.2	0	9.58	0	0.0109	0	0.000407	0	1.31	0	30.6231	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	181.94	0	18.5384	0	34.6962	0	24.929	0	180.564	0	177.87	0	76.6	0	8.73	0	0.0037	0	0.000394	0	1.28	0	30.5966	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	171.73	0	18.6737	0	34.6994	0	24.897	0	170.436	0	178.95	0	77.3	0	8.57	0	0.0037	0	0.000370	0	1.21	0	30.5865	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	161.48	0	19.2064	0	34.6926	0	24.756	0	160.267	0	176.20	0	76.9	0	8.36	0	0.0109	0	0.000407	0	1.31	0	30.5441	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	151.91	0	19.7769	0	34.7181	0	24.628	0	150.772	0	177.60	0	78.3	0	7.39	0	0.0073	0	0.000407	0	1.31	0	30.4998	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	141.73	0	20.4809	0	34.7018	0	24.429	0	140.672	0	176.66	0	78.9	0	7.10	0	0.0109	0	0.000408	0	1.31	0	30.4501	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	131.46	0	20.8940	0	34.6982	0	24.315	0	130.482	0	176.68	0	79.5	0	6.74	0	0.0146	0	0.000408	0	1.31	0	30.4174	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	121.40	0	21.2820	0	34.6898	0	24.203	0	120.500	0	177.18	0	80.2	0	6.32	0	0.0182	0	0.000383	0	1.25	0	30.3880	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	111.76	0	21.9289	0	34.6331	0	23.981	0	110.934	0	178.17	0	81.6	0	6.03	0	0.0401	0	0.000458	0	1.44	0	30.3381	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	101.24	0	22.6679	0	34.6175	0	23.760	0	100.494	0	182.44	0	84.6	0	5.02	0	0.0949	0	0.000583	0	1.77	0	30.3104	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	96.85	0	22.9988	0	34.6335	0	23.677	0	96.138	0	192.57	0	89.8	0	3.51	0	0.1533	0	0.000645	0	1.93	0	30.2887	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	91.75	0	23.3747	0	34.6235	0	23.561	0	91.076	0	197.83	0	92.9	0	3.21	0	0.1716	0	0.000695	0	2.06	0	30.2674	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	86.80	0	23.9180	0	34.6040	0	23.387	0	86.164	0	198.50	0	94.0	0	2.86	0	0.2117	0	0.000782	0	2.29	0	30.2320	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	81.81	0	24.1405	0	34.5960	0	23.315	0	81.211	0	199.68	0	94.9	0	2.74	0	0.2227	0	0.000831	0	2.42	0	30.2196	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	76.91	0	24.3189	0	34.5918	0	23.258	0	76.348	0	198.08	0	94.5	0	2.71	0	0.2555	0	0.000844	0	2.45	0	30.2100	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	71.83	0	25.0569	0	34.5243	0	22.985	0	71.306	0	200.03	0	96.5	0	2.25	0	0.3686	0	0.001117	0	3.16	0	30.1608	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	66.96	0	26.6372	0	34.2057	0	22.255	0	66.472	0	199.19	0	98.5	0	2.05	0	0.3395	0	0.000882	0	2.55	0	30.1207	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	61.83	0	27.1537	0	34.2283	0	22.108	0	61.380	0	198.12	0	98.8	0	1.90	0	0.2300	0	0.000882	0	2.55	0	30.1040	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	56.72	0	27.4259	0	34.2158	0	22.011	0	56.308	0	198.01	0	99.2	0	1.88	0	0.1789	0	0.000783	0	2.29	0	30.0971	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	51.49	0	27.5901	0	34.2057	0	21.950	0	51.117	0	198.39	0	99.6	0	1.91	0	0.1278	0	0.000758	0	2.22	0	30.0935	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	46.82	0	28.2835	0	34.2410	0	21.751	0	46.481	0	198.12	0	100.6	0	2.08	0	0.0693	0	0.000746	0	2.19	0	30.0670	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	41.96	0	28.8335	0	34.2377	0	21.567	0	41.657	0	197.41	0	101.1	0	1.72	0	0.0511	0	0.000659	0	1.97	0	30.0479	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	36.78	0	29.3755	0	34.1887	0	21.349	0	36.515	0	195.91	0	101.2	0	1.71	0	0.0474	0	0.000609	0	1.84	0	30.0154	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	31.90	0	29.5059	0	34.1556	0	21.280	0	31.670	0	194.73	0	100.8	0	1.76	0	0.0365	0	0.000646	0	1.93	0	30.0271	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	26.94	0	29.7831	0	34.0605	0	21.114	0	26.746	0	193.58	0	100.6	0	1.59	0	0.0255	0	0.000559	0	1.71	0	30.0174	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	21.59	0	29.7607	0	33.9960	0	21.073	0	21.435	0	192.18	0	99.8	0	1.60	0	0.0255	0	0.000609	0	1.84	0	30.0464	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	16.48	0	29.7701	0	33.9951	0	21.069	0	16.362	0	191.97	0	99.7	0	1.69	0	0.0219	0	0.000547	0	1.68	0	30.0603	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	11.85	0	29.7949	0	34.0003	0	21.064	0	11.765	0	191.99	0	99.7	0	1.57	0	0.0182	0	0.000584	0	1.77	0	30.0699	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0	7.71	0	29.8201	0	34.0053	0	21.059	0	7.655	0	192.04	0	99.8	0	1.59	0	0.0219	0	0.000609	0	1.84	0	30.0758	8	-1e10	1	2240	0	 -1e10	1	 -1e10	1
5906522	84	C	09/11/2024	14:32	140.460	33.866	0	0																																
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	1599.13	0	2.3332	0	34.5180	0	27.574	0	1581.728	0	52.20	0	15.9	0	43.67	0	0.0219	0	0.000349	0	1.16	0	31.9218	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	1499.52	0	2.4945	0	34.4880	0	27.536	0	1483.551	0	46.28	0	14.1	0	43.81	0	0.0219	0	0.000412	0	1.32	0	31.9007	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	1399.69	0	2.6482	0	34.4639	0	27.504	0	1385.111	0	43.34	0	13.3	0	43.94	0	0.0219	0	0.000387	0	1.26	0	31.8780	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	1300.21	0	2.8629	0	34.4357	0	27.462	0	1286.971	0	44.38	0	13.7	0	43.65	0	0.0182	0	0.000413	0	1.33	0	31.8515	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	1199.62	0	3.1306	0	34.4018	0	27.410	0	1187.689	0	45.94	0	14.2	0	43.25	0	0.0182	0	0.000451	0	1.43	0	31.8186	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	1099.26	0	3.3562	0	34.3633	0	27.358	0	1088.587	0	44.90	0	14.0	0	43.14	0	0.0255	0	0.000339	0	1.14	0	31.7859	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	998.99	0	3.8008	0	34.3148	0	27.276	0	989.527	0	51.20	0	16.1	0	42.17	0	0.0182	0	0.000353	0	1.17	0	31.7348	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	951.41	0	4.0685	0	34.2953	0	27.233	0	942.504	0	54.58	0	17.3	0	41.26	0	0.0219	0	0.000353	0	1.17	0	31.6948	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	901.17	0	4.4966	0	34.2860	0	27.180	0	892.842	0	64.17	0	20.5	0	40.02	0	0.0219	0	0.000342	0	1.14	0	31.6417	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	851.24	0	4.8826	0	34.2639	0	27.120	0	843.474	0	70.52	0	22.8	0	39.01	0	0.0146	0	0.000367	0	1.21	0	31.5935	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	800.94	0	5.2951	0	34.2230	0	27.040	0	793.728	0	79.25	0	25.8	0	37.66	0	0.0182	0	0.000343	0	1.15	0	31.5471	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	751.71	0	5.9031	0	34.2010	0	26.949	0	745.029	0	88.30	0	29.2	0	35.91	0	0.0146	0	0.000369	0	1.21	0	31.4853	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	701.17	0	7.0949	0	34.2340	0	26.819	0	695.023	0	102.26	0	34.7	0	32.71	0	0.0109	0	0.000396	0	1.28	0	31.3820	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	651.65	0	7.6182	0	34.2084	0	26.724	0	646.014	0	112.71	0	38.7	0	30.84	0	0.0109	0	0.000347	0	1.16	0	31.3334	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	601.17	0	8.6830	0	34.2553	0	26.602	0	596.042	0	125.35	0	44.1	0	28.40	0	0.0109	0	0.000411	0	1.32	0	31.2413	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	551.08	0	9.5551	0	34.2578	0	26.464	0	546.445	0	136.72	0	49.1	0	25.59	0	0.0109	0	0.000337	0	1.13	0	31.1691	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	501.85	0	10.4235	0	34.3291	0	26.373	0	497.688	0	139.97	0	51.2	0	24.02	0	0.0073	0	0.000413	0	1.33	0	31.0937	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	451.43	0	11.3921	0	34.3639	0	26.226	0	447.741	0	147.31	0	55.0	0	21.70	0	0.0073	0	0.000439	0	1.39	0	31.0142	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	401.55	0	13.3388	0	34.4547	0	25.921	0	398.316	0	162.10	0	63.0	0	17.30	0	0.0073	0	0.000391	0	1.27	0	30.8602	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	381.46	0	13.9237	0	34.4828	0	25.822	0	378.406	0	165.87	0	65.3	0	16.16	0	0.0037	0	0.000391	0	1.27	0	30.8119	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	361.51	0	14.4287	0	34.5214	0	25.745	0	358.633	0	167.04	0	66.4	0	15.31	0	0.0073	0	0.000416	0	1.34	0	30.7711	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	351.09	0	15.0587	0	34.5416	0	25.625	0	348.305	0	168.65	0	67.9	0	14.30	0	0.0073	0	0.000417	0	1.34	0	30.7178	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	341.82	0	15.2542	0	34.5569	0	25.593	0	339.116	0	169.98	0	68.7	0	14.03	0	0.0073	0	0.000405	0	1.31	0	30.7006	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	331.29	0	15.6734	0	34.5797	0	25.517	0	328.678	0	170.68	0	69.6	0	13.05	0	0.0037	0	0.000405	0	1.31	0	30.6662	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	321.28	0	15.9261	0	34.5919	0	25.470	0	318.754	0	173.59	0	71.1	0	12.63	0	0.0073	0	0.000393	0	1.27	0	30.6466	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	311.57	0	16.3037	0	34.6052	0	25.393	0	309.128	0	173.60	0	71.7	0	12.30	0	0.0037	0	0.000430	0	1.37	0	30.6140	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	301.43	0	16.6070	0	34.6094	0	25.326	0	299.075	0	174.38	0	72.4	0	12.05	0	0.0109	0	0.000431	0	1.37	0	30.5884	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	291.59	0	17.0420	0	34.6179	0	25.230	0	289.318	0	174.65	0	73.1	0	11.33	0	0.0073	0	0.000443	0	1.41	0	30.5529	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	280.21	0	17.4025	0	34.6192	0	25.145	0	278.035	0	175.22	0	73.9	0	11.03	0	0.0109	0	0.000406	0	1.31	0	30.5239	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	270.64	0	17.5427	0	34.6251	0	25.115	0	268.545	0	175.97	0	74.4	0	10.84	0	0.0146	0	0.000419	0	1.34	0	30.5112	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	261.19	0	17.5296	0	34.6247	0	25.118	0	259.174	0	176.40	0	74.5	0	10.76	0	0.0146	0	0.000580	0	1.76	0	30.5105	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	251.65	0	18.1801	0	34.6402	0	24.970	0	249.714	0	175.96	0	75.3	0	9.94	0	0.0146	0	0.000481	0	1.50	0	30.4582	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	241.81	0	18.9009	0	34.6608	0	24.806	0	239.955	0	176.61	0	76.6	0	9.06	0	0.0109	0	0.000457	0	1.44	0	30.4019	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	231.45	0	19.1097	0	34.6651	0	24.756	0	229.680	0	178.69	0	77.8	0	8.71	0	0.0109	0	0.000593	0	1.80	0	30.3872	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	221.31	0	19.3786	0	34.6735	0	24.693	0	219.623	0	179.08	0	78.3	0	8.39	0	0.0182	0	0.000494	0	1.54	0	30.3649	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	211.23	0	19.8123	0	34.6869	0	24.590	0	209.625	0	179.83	0	79.3	0	7.72	0	0.0146	0	0.000420	0	1.35	0	30.3320	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	201.40	0	20.3502	0	34.6991	0	24.457	0	199.875	0	181.87	0	81.0	0	7.07	0	0.0219	0	0.000420	0	1.35	0	30.2894	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	191.60	0	20.9552	0	34.6794	0	24.280	0	190.153	0	182.26	0	82.0	0	6.60	0	0.0292	0	0.000458	0	1.44	0	30.2429	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	181.56	0	22.2323	0	34.6549	0	23.909	0	180.194	0	183.58	0	84.5	0	5.48	0	0.0438	0	0.000471	0	1.48	0	30.1195	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	171.88	0	22.8509	0	34.6544	0	23.732	0	170.590	0	187.87	0	87.4	0	4.75	0	0.0548	0	0.000471	0	1.48	0	30.0651	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	161.79	0	23.5884	0	34.6774	0	23.536	0	160.580	0	193.23	0	91.1	0	3.64	0	0.1058	0	0.000968	0	2.77	0	30.0101	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	151.76	0	24.4423	0	34.6774	0	23.283	0	150.629	0	190.70	0	91.2	0	3.18	0	0.0876	0	0.000533	0	1.64	0	29.9433	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	141.41	0	25.0381	0	34.6131	0	23.055	0	140.359	0	194.96	0	94.1	0	2.98	0	0.1058	0	0.000534	0	1.64	0	29.9084	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	131.83	0	25.7026	0	34.5604	0	22.811	0	130.854	0	196.45	0	95.9	0	2.53	0	0.1132	0	0.000571	0	1.74	0	29.8974	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	121.61	0	26.1745	0	34.5469	0	22.654	0	120.712	0	196.62	0	96.7	0	2.34	0	0.1132	0	0.000596	0	1.80	0	29.8814	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	111.81	0	26.7594	0	34.5127	0	22.444	0	110.987	0	196.18	0	97.4	0	2.21	0	0.1424	0	0.000534	0	1.64	0	29.8684	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	101.68	0	27.2396	0	34.4768	0	22.263	0	100.934	0	195.61	0	97.8	0	1.97	0	0.1716	0	0.000608	0	1.84	0	29.8659	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	96.96	0	27.3475	0	34.4698	0	22.223	0	96.250	0	195.85	0	98.1	0	1.98	0	0.1935	0	0.000609	0	1.84	0	29.8694	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	91.06	0	27.5072	0	34.4580	0	22.162	0	90.394	0	195.74	0	98.3	0	1.92	0	0.1971	0	0.000770	0	2.26	0	29.9004	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	86.44	0	27.6564	0	34.4477	0	22.106	0	85.809	0	195.51	0	98.4	0	1.87	0	0.1935	0	0.001515	0	4.19	0	29.8982	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	81.86	0	28.0199	0	34.4231	0	21.969	0	81.264	0	195.17	0	98.8	0	1.82	0	0.2081	0	0.000696	0	2.06	0	29.8800	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	76.62	0	28.5504	0	34.3873	0	21.768	0	76.063	0	194.79	0	99.4	0	1.70	0	0.1716	0	0.000671	0	2.00	0	29.9124	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	71.96	0	28.6308	0	34.3849	0	21.739	0	71.437	0	194.44	0	99.4	0	1.74	0	0.1058	0	0.000596	0	1.80	0	29.9256	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	66.70	0	28.8506	0	34.3748	0	21.659	0	66.216	0	194.16	0	99.6	0	1.63	0	0.0730	0	0.000633	0	1.90	0	-10.6342	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	61.75	0	28.8773	0	34.3755	0	21.650	0	61.303	0	194.41	0	99.7	0	1.59	0	0.0693	0	0.000646	0	1.93	0	29.9571	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	56.78	0	28.9401	0	34.3732	0	21.627	0	56.370	0	194.39	0	99.8	0	1.59	0	0.0584	0	0.000609	0	1.84	0	29.9673	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	51.97	0	29.2891	0	34.3316	0	21.479	0	51.595	0	193.13	0	99.7	0	1.49	0	0.0328	0	0.000497	0	1.55	0	29.9619	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	46.80	0	29.2952	0	34.3318	0	21.476	0	46.463	0	192.71	0	99.5	0	1.53	0	0.0255	0	0.000460	0	1.45	0	30.0090	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	41.58	0	29.2973	0	34.3320	0	21.475	0	41.281	0	192.69	0	99.5	0	1.50	0	0.0255	0	0.000484	0	1.51	0	9.5356	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	36.40	0	29.2944	0	34.3312	0	21.475	0	36.139	0	192.67	0	99.5	0	1.48	0	0.0255	0	0.000509	0	1.58	0	30.0442	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	31.59	0	29.2942	0	34.3311	0	21.475	0	31.364	0	192.67	0	99.5	0	1.55	0	0.0328	0	0.000484	0	1.51	0	30.0543	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	26.86	0	29.2931	0	34.3303	0	21.474	0	26.668	0	192.62	0	99.5	0	1.51	0	0.0292	0	0.000484	0	1.51	0	30.0647	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	21.62	0	29.2785	0	34.3308	0	21.479	0	21.466	0	192.73	0	99.5	0	1.49	0	0.0292	0	0.000484	0	1.51	0	30.0759	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	16.88	0	29.2790	0	34.3308	0	21.479	0	16.760	0	192.68	0	99.5	0	1.38	0	0.0255	0	0.000484	0	1.51	0	30.0981	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	11.74	0	29.2783	0	34.3314	0	21.479	0	11.656	0	192.78	0	99.5	0	1.38	0	0.0292	0	0.000484	0	1.51	0	30.1187	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0	7.84	0	29.2788	0	34.3311	0	21.478	0	7.784	0	192.82	0	99.5	0	1.46	0	0.0328	4	0.000547	0	1.67	0	30.1369	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	85	C	09/21/2024	21:09	140.922	33.470	0	0																																
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	1499.27	0	2.3596	0	34.5136	0	27.567	0	1483.255	0	50.95	0	15.5	0	43.59	0	0.0219	0	0.000337	0	1.13	0	32.4456	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	1399.85	0	2.5218	0	34.4868	0	27.532	0	1385.223	0	46.44	0	14.2	0	43.71	0	0.0182	0	0.000387	0	1.26	0	32.4256	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	1300.08	0	2.8738	0	34.4506	0	27.472	0	1286.800	0	51.66	0	15.9	0	43.24	0	0.0219	0	0.000413	0	1.33	0	32.3856	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	1199.89	0	3.2611	0	34.4042	0	27.399	0	1187.916	0	50.73	0	15.8	0	42.73	0	0.0182	0	0.000414	0	1.33	0	32.3380	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	1099.58	0	3.6509	0	34.3558	0	27.323	0	1088.867	0	53.20	0	16.7	0	42.08	0	0.0146	0	0.000564	0	1.72	0	32.2888	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	999.88	0	4.2001	0	34.3178	0	27.237	0	990.373	0	60.93	0	19.4	0	40.78	0	0.0146	0	0.000391	0	1.27	0	32.2235	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	950.76	0	4.3007	0	34.2896	0	27.203	0	941.831	0	60.70	0	19.3	0	40.66	0	0.0146	0	0.000354	0	1.17	0	32.1926	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	900.99	0	4.3331	0	34.2269	0	27.150	0	892.634	0	53.95	0	17.2	0	41.26	0	0.0182	0	0.000292	0	1.01	0	32.1615	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	851.67	0	4.6902	0	34.2029	0	27.092	0	843.871	0	65.38	0	21.0	0	39.78	0	0.0182	0	0.000293	0	1.01	0	32.1175	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	801.00	0	4.8584	0	34.1808	0	27.055	0	793.761	0	69.40	0	22.4	0	39.11	0	0.0182	0	0.000318	0	1.08	0	32.0920	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	751.18	0	5.2253	0	34.1429	0	26.983	0	744.480	0	81.73	0	26.6	0	37.61	0	0.0146	0	0.000294	0	1.02	0	32.0532	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	701.28	0	6.2165	0	34.2025	0	26.909	0	695.109	0	93.30	0	31.0	0	34.83	0	0.0182	0	0.000357	0	1.18	0	31.9677	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	651.58	0	7.1423	0	34.1750	0	26.764	0	645.923	0	111.44	0	37.9	0	31.90	0	0.0146	0	0.000384	0	1.25	0	31.8894	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	600.99	0	8.8564	0	34.2504	0	26.571	0	595.844	0	126.83	0	44.8	0	27.84	0	0.0146	0	0.000361	0	1.19	0	31.7425	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	551.47	0	10.2558	0	34.2970	0	26.377	0	546.814	0	142.05	0	51.8	0	24.17	0	0.0073	0	0.000400	0	1.29	0	31.6208	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	501.57	0	11.7704	0	34.3676	0	26.160	0	497.395	0	155.87	0	58.7	0	20.21	0	0.0073	0	0.000389	0	1.27	0	31.4907	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	451.61	0	13.9245	0	34.4903	0	25.829	0	447.904	0	175.79	0	69.2	0	15.03	0	0.0037	0	0.000342	0	1.14	0	31.3068	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	401.54	0	15.4785	0	34.5897	0	25.570	0	398.293	0	183.03	0	74.4	0	11.97	0	0.0000	0	0.000430	0	1.37	0	31.1738	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	381.22	0	15.9773	0	34.6166	0	25.478	0	378.156	0	185.44	0	76.1	0	11.11	0	0.0037	0	0.000343	0	1.15	0	31.1288	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	361.59	0	16.5527	0	34.6543	0	25.375	0	358.701	0	189.61	0	78.7	0	9.57	0	0.0037	0	0.000356	0	1.18	0	31.0800	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	351.33	0	16.6511	0	34.6617	0	25.357	0	348.531	0	194.30	0	80.8	0	9.25	0	0.0037	0	0.000331	0	1.11	0	31.0702	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	341.38	0	16.9599	0	34.6783	0	25.297	0	338.669	0	194.86	0	81.5	0	8.61	0	0.0037	0	0.000319	0	1.08	0	31.0440	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	331.90	0	17.1395	0	34.6869	0	25.261	0	329.272	0	196.54	0	82.5	0	8.38	0	0.0037	0	0.000331	0	1.11	0	31.0272	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	321.26	0	17.3039	0	34.6935	0	25.226	0	318.724	0	197.43	0	83.1	0	7.87	0	0.0000	0	0.000344	0	1.15	0	31.0136	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	311.54	0	17.4669	0	34.7011	0	25.193	0	309.088	0	198.42	0	83.8	0	7.68	0	0.0000	0	0.000344	0	1.15	0	30.9981	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	301.77	0	17.5891	0	34.7059	0	25.167	0	299.402	0	197.90	0	83.8	0	7.60	0	0.0073	0	0.000332	0	1.12	0	30.9871	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	291.31	0	17.7899	0	34.7129	0	25.123	0	289.031	0	198.49	0	84.3	0	7.25	0	0.0037	0	0.000332	0	1.12	0	30.9699	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	281.44	0	18.0281	0	34.7202	0	25.070	0	279.245	0	198.94	0	84.9	0	6.84	0	0.0037	0	0.000332	0	1.12	0	30.9505	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	271.48	0	18.3029	0	34.7307	0	25.010	0	269.369	0	199.26	0	85.5	0	6.46	0	0.0037	0	0.000357	0	1.18	0	30.9278	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	261.00	0	18.5037	0	34.7342	0	24.962	0	258.977	0	198.81	0	85.6	0	6.34	0	0.0109	0	0.000394	0	1.28	0	30.9109	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	251.83	0	18.5840	0	34.7371	0	24.944	0	249.884	0	198.75	0	85.7	0	6.15	0	0.0109	0	0.000382	0	1.25	0	30.9039	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	241.30	0	18.6003	0	34.7391	0	24.941	0	239.441	0	199.00	0	85.9	0	6.13	0	0.0109	0	0.000382	0	1.25	0	30.9021	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	231.86	0	18.8925	0	34.7428	0	24.869	0	230.079	0	198.60	0	86.2	0	5.94	0	0.0182	0	0.000382	0	1.25	0	30.8775	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	221.21	0	19.0179	0	34.7461	0	24.840	0	219.517	0	196.70	0	85.5	0	6.22	0	0.0146	0	0.000357	0	1.18	0	30.8650	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	211.40	0	19.1271	0	34.7427	0	24.809	0	209.787	0	192.56	0	83.9	0	6.35	0	0.0109	0	0.000395	0	1.28	0	30.8534	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	201.57	0	19.5757	0	34.7468	0	24.696	0	200.037	0	191.10	0	83.9	0	6.23	0	0.0109	0	0.000333	0	1.12	0	30.8145	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	191.42	0	19.9731	0	34.7528	0	24.597	0	189.968	0	190.26	0	84.2	0	5.82	0	0.0146	0	0.000345	0	1.15	0	30.7777	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	181.61	0	20.0983	0	34.7585	0	24.568	0	180.237	0	189.31	0	84.0	0	5.89	0	0.0073	0	0.000358	0	1.18	0	30.7647	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	171.64	0	20.3925	0	34.7562	0	24.488	0	170.347	0	188.72	0	84.1	0	5.44	0	0.0146	0	0.000370	0	1.22	0	30.7415	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	161.75	0	20.7943	0	34.7482	0	24.373	0	160.535	0	191.92	0	86.2	0	4.82	0	0.0328	0	0.000395	0	1.28	0	30.7115	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	151.33	0	21.1541	0	34.7484	0	24.276	0	150.197	0	193.93	0	87.6	0	4.47	0	0.0474	0	0.000445	0	1.41	0	30.6856	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	141.38	0	21.2949	0	34.7478	0	24.236	0	140.325	0	195.14	0	88.4	0	4.29	0	0.0474	0	0.000420	0	1.35	0	30.6751	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	131.97	0	22.6004	0	34.7288	0	23.857	0	130.988	0	201.58	0	93.4	0	2.96	0	0.0876	0	0.000471	0	1.48	0	30.5358	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	121.90	0	23.0112	0	34.7196	0	23.732	0	120.996	0	204.77	0	95.6	0	2.60	0	0.0839	0	0.000496	0	1.54	0	30.3276	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	111.50	0	23.3792	0	34.7045	0	23.614	0	110.676	0	205.50	0	96.5	0	2.44	0	0.0912	0	0.000508	0	1.57	0	30.1023	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	101.63	0	24.1725	0	34.6740	0	23.357	0	100.881	0	208.88	0	99.4	0	2.22	0	0.0839	0	0.000496	0	1.54	0	29.9845	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	96.60	0	24.2820	0	34.6702	0	23.322	0	95.890	0	209.83	0	100.0	0	2.16	0	0.0839	0	0.000533	0	1.64	0	29.9870	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	91.78	0	24.5424	0	34.6560	0	23.233	0	91.106	0	208.16	0	99.7	0	2.27	0	0.1022	0	0.000509	0	1.58	0	-10.8305	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	86.73	0	25.5061	0	34.5959	0	22.895	0	86.094	0	207.05	0	100.7	0	1.99	0	0.1205	0	0.000558	0	1.71	0	29.9841	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	81.77	0	25.8002	0	34.5411	0	22.763	0	81.171	0	205.87	0	100.6	0	1.99	0	0.2008	0	0.000670	0	2.00	0	29.9733	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	76.75	0	26.0602	0	34.5111	0	22.659	0	76.189	0	201.33	0	98.8	0	1.96	0	0.2591	0	0.000695	0	2.06	0	-10.7623	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	71.80	0	26.4460	0	34.4895	0	22.522	0	71.276	0	200.18	0	98.8	0	1.80	0	0.1789	0	0.000733	0	2.16	0	-10.7452	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	66.66	0	26.7534	0	34.4643	0	22.405	0	66.175	0	200.30	0	99.4	0	1.73	0	0.1716	0	0.000671	0	2.00	0	29.9720	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	61.86	0	27.4018	0	34.4102	0	22.157	0	61.410	0	201.41	0	100.9	0	1.94	0	0.1314	0	0.000671	0	2.00	0	-10.7030	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	56.94	0	27.8535	0	34.3451	0	21.962	0	56.527	0	198.99	0	100.4	0	1.74	0	0.0876	0	0.000609	0	1.84	0	29.9791	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	51.60	0	28.1017	0	34.2916	0	21.841	0	51.226	0	198.10	0	100.3	0	1.78	0	0.0657	0	0.000559	0	1.71	0	29.9781	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	46.58	0	28.1907	0	34.2722	0	21.797	0	46.243	0	197.05	0	99.9	0	1.78	0	0.0548	0	0.000534	0	1.64	0	29.9883	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	41.70	0	28.2006	0	34.2539	0	21.779	0	41.399	0	196.60	0	99.7	0	1.76	0	0.0401	0	0.000534	0	1.64	0	29.9978	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	36.52	0	28.1963	0	34.2518	0	21.779	0	36.257	0	196.29	0	99.5	0	1.76	0	0.0292	0	0.000510	0	1.58	0	-10.6736	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	31.84	0	28.1967	0	34.2516	0	21.778	0	31.611	0	196.33	0	99.6	0	1.77	0	0.0328	0	0.000497	0	1.55	0	-5.5463	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	26.61	0	28.2063	0	34.2512	0	21.774	0	26.419	0	196.15	0	99.5	0	1.76	0	0.0292	0	0.000510	0	1.58	0	30.0532	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	21.76	0	28.2279	0	34.2499	0	21.766	0	21.604	0	196.09	0	99.5	0	1.66	0	0.0255	4	0.000510	0	1.58	0	30.0624	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	16.56	0	28.2650	0	34.2514	0	21.754	0	16.441	0	196.10	0	99.6	0	1.73	0	0.0255	4	0.000485	0	1.51	0	28.8360	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	11.83	0	28.2942	0	34.2548	0	21.747	0	11.745	0	196.27	0	99.7	0	1.66	0	0.0255	4	0.000522	0	1.61	0	-2.5005	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0	7.96	0	28.3025	0	34.2555	0	21.745	0	7.903	0	195.96	0	99.6	0	1.66	0	0.0255	4	0.000671	0	2.00	0	-10.6762	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	86	C	10/02/2024	04:08	141.514	33.858	0	0																																
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	1500.02	0	2.3917	0	34.5168	0	27.567	0	1483.951	0	57.13	0	17.4	0	41.86	0	0.0182	0	0.000312	0	1.07	0	32.5670	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	1398.74	0	2.5667	0	34.4914	0	27.531	0	1384.088	0	54.44	0	16.6	0	41.87	0	0.0182	0	0.000362	0	1.20	0	32.5453	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	1300.28	0	2.9721	0	34.4425	0	27.456	0	1286.960	0	53.45	0	16.5	0	41.48	0	0.0219	0	0.000388	0	1.26	0	32.4988	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	1199.67	0	3.5328	0	34.3813	0	27.355	0	1187.664	0	55.30	0	17.3	0	40.74	0	0.0182	0	0.000389	0	1.27	0	32.4315	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	1099.60	0	3.9000	0	34.3312	0	27.278	0	1088.855	0	56.00	0	17.7	0	40.17	0	0.0182	0	0.000365	0	1.20	0	32.3805	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	1000.16	0	4.3623	0	34.2944	0	27.201	0	990.621	0	62.15	0	19.8	0	38.98	0	0.0219	0	0.000366	0	1.21	0	32.3221	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	950.97	0	4.5549	0	34.2541	0	27.148	0	942.011	0	64.31	0	20.6	0	38.77	0	0.0219	0	0.000342	0	1.14	0	32.2826	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	901.33	0	4.9509	0	34.2371	0	27.090	0	892.944	0	70.50	0	22.8	0	37.46	0	0.0182	0	0.000355	0	1.18	0	32.2277	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	850.94	0	5.1145	0	34.1700	0	27.018	0	843.125	0	75.27	0	24.4	0	36.82	0	0.0182	0	0.000318	0	1.08	0	32.1961	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	801.11	0	6.1496	0	34.2201	0	26.932	0	793.847	0	88.35	0	29.4	0	33.87	0	0.0146	0	0.000370	0	1.21	0	32.1018	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	751.27	0	6.9380	0	34.2084	0	26.819	0	744.548	0	103.55	0	35.0	0	31.42	0	0.0146	0	0.000371	0	1.22	0	32.0281	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	701.52	0	7.5198	0	34.1798	0	26.715	0	695.326	0	116.92	0	40.1	0	29.24	0	0.0146	0	0.000347	0	1.16	0	31.9718	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	651.93	0	8.3288	0	34.1945	0	26.608	0	646.250	0	130.86	0	45.7	0	26.66	0	0.0109	0	0.000373	0	1.22	0	31.8995	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	601.52	0	9.4507	0	34.2094	0	26.443	0	596.352	0	148.16	0	53.0	0	22.99	0	0.0109	0	0.000312	0	1.07	0	31.8046	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	551.43	0	10.7721	0	34.2925	0	26.283	0	546.758	0	157.76	0	58.1	0	20.20	0	0.0073	0	0.000339	0	1.13	0	31.6912	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	501.47	0	12.4404	0	34.3999	0	26.057	0	497.281	0	163.81	0	62.5	0	17.38	0	0.0073	0	0.000353	0	1.17	0	31.5457	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	451.68	0	13.6913	0	34.4705	0	25.861	0	447.960	0	178.34	0	69.9	0	13.69	0	0.0037	0	0.000317	0	1.08	0	31.4393	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	401.43	0	15.2859	0	34.5764	0	25.602	0	398.172	0	180.08	0	72.9	0	11.16	0	0.0073	0	0.000367	0	1.21	0	31.2990	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	381.68	0	15.7923	0	34.6114	0	25.516	0	378.601	0	184.71	0	75.5	0	9.90	0	0.0000	0	0.000343	0	1.14	0	31.2544	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	361.42	0	16.2875	0	34.6395	0	25.424	0	358.522	0	186.79	0	77.1	0	8.93	0	0.0037	0	0.000381	0	1.24	0	31.2102	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	351.41	0	16.5504	0	34.6536	0	25.374	0	348.600	0	188.91	0	78.4	0	8.30	0	0.0073	0	0.000331	0	1.11	0	31.1860	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	341.32	0	16.6706	0	34.6593	0	25.350	0	338.599	0	190.03	0	79.0	0	8.30	0	0.0037	0	0.000331	0	1.11	0	31.1750	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	330.95	0	16.7840	0	34.6640	0	25.326	0	328.320	0	191.78	0	79.9	0	8.23	0	0.0037	0	0.000331	0	1.11	0	31.1631	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	321.16	0	16.9427	0	34.6725	0	25.295	0	318.615	0	190.87	0	79.8	0	7.82	0	0.0037	0	0.000344	0	1.15	0	31.1491	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	311.72	0	17.1507	0	34.6892	0	25.258	0	309.257	0	194.75	0	81.8	0	6.86	0	0.0037	0	0.000319	0	1.08	0	31.1305	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	301.73	0	17.2866	0	34.6948	0	25.230	0	299.353	0	197.32	0	83.0	0	6.55	0	0.0000	0	0.000319	0	1.08	0	31.1185	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	291.05	0	17.3997	0	34.7002	0	25.207	0	288.765	0	198.02	0	83.5	0	6.43	0	0.0037	0	0.000344	0	1.15	0	31.1089	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	281.14	0	17.5314	0	34.7023	0	25.176	0	278.939	0	195.59	0	82.7	0	6.99	0	0.0037	0	0.000332	0	1.12	0	31.0949	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	271.88	0	17.7671	0	34.7014	0	25.118	0	269.758	0	191.94	0	81.5	0	6.82	0	0.0073	0	0.000357	0	1.18	0	31.0736	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	261.65	0	17.9449	0	34.7183	0	25.087	0	259.614	0	191.98	0	81.8	0	5.83	0	0.0037	0	0.000344	0	1.15	0	31.0598	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	251.60	0	18.1764	0	34.7259	0	25.036	0	249.649	0	194.05	0	83.1	0	5.90	0	0.0073	0	0.000369	0	1.21	0	31.0408	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	241.24	0	18.4051	0	34.7155	0	24.971	0	239.375	0	193.44	0	83.1	0	6.08	0	0.0073	0	0.000345	0	1.15	0	31.0195	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	230.92	0	18.6724	0	34.7379	0	24.921	0	229.140	0	193.72	0	83.7	0	5.36	0	0.0073	0	0.000369	0	1.21	0	30.9968	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	221.72	0	18.7609	0	34.7369	0	24.897	0	220.016	0	194.74	0	84.3	0	4.63	0	0.0109	0	0.000357	0	1.18	0	30.9910	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	211.65	0	18.9734	0	34.7333	0	24.840	0	210.029	0	203.98	0	88.6	0	3.58	0	0.0146	0	0.000370	0	1.21	0	30.9742	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	201.83	0	19.2716	0	34.7317	0	24.762	0	200.289	0	196.51	0	85.8	0	4.93	0	0.0073	0	0.000407	0	1.31	0	30.9469	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	191.66	0	19.6163	0	34.7366	0	24.677	0	190.201	0	194.49	0	85.5	0	4.37	0	0.0073	0	0.000358	0	1.18	0	30.9175	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	181.80	0	19.8028	0	34.7317	0	24.624	0	180.420	0	194.49	0	85.8	0	4.34	0	0.0109	0	0.000432	0	1.38	0	30.9030	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	171.85	0	20.2728	0	34.7254	0	24.495	0	170.550	0	194.43	0	86.5	0	3.88	0	0.0109	0	0.000358	0	1.18	0	30.8619	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	161.90	0	20.7768	0	34.7356	0	24.368	0	160.679	0	195.95	0	88.0	0	2.73	0	0.0182	0	0.000371	0	1.22	0	30.8253	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	151.82	0	21.0458	0	34.7233	0	24.285	0	150.679	0	195.61	0	88.2	0	3.08	0	0.0365	0	0.000396	0	1.28	0	30.8049	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	141.60	0	21.5134	0	34.7303	0	24.162	0	140.539	0	198.17	0	90.1	0	3.04	0	0.0219	0	0.000396	0	1.28	0	30.7662	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	131.88	0	22.1620	0	34.7089	0	23.965	0	130.895	0	189.76	0	87.3	0	3.27	0	0.0438	0	0.000483	0	1.51	0	30.7136	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	121.80	0	22.6835	0	34.6885	0	23.802	0	120.893	0	192.66	0	89.4	0	2.69	0	0.0584	0	0.000496	0	1.54	0	30.6739	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	111.74	0	23.3186	0	34.6631	0	23.600	0	110.911	0	191.83	0	90.0	0	2.68	0	0.0949	0	0.000657	0	1.96	0	30.6216	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	101.80	0	23.8949	0	34.6354	0	23.410	0	101.047	0	191.24	0	90.6	0	2.15	0	0.1351	0	0.000558	0	1.70	0	30.5803	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	96.92	0	24.3292	0	34.6058	0	23.258	0	96.204	0	189.82	0	90.5	0	2.08	0	0.1789	0	0.000620	0	1.87	0	30.5448	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	91.71	0	24.8903	0	34.5685	0	23.061	0	91.034	0	190.66	0	91.8	0	1.30	0	0.2263	0	0.000745	0	2.19	0	-1.7044	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	86.88	0	25.5252	0	34.5192	0	22.830	0	86.240	0	196.38	0	95.5	0	0.81	0	0.2555	0	0.000944	0	2.71	0	30.4708	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	81.91	0	25.7507	0	34.5028	0	22.748	0	81.308	0	196.76	0	96.0	0	0.68	0	0.3285	0	0.000894	0	2.58	0	30.4601	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	76.66	0	25.9972	0	34.4790	0	22.654	0	76.098	0	197.11	0	96.6	0	0.66	0	0.3139	0	0.001006	0	2.87	0	30.4478	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	71.83	0	26.2441	0	34.4517	0	22.556	0	71.304	0	197.51	0	97.2	0	0.47	0	0.3358	0	0.000907	0	2.61	0	30.4347	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	66.88	0	27.3734	0	34.3296	0	22.106	0	66.391	0	197.30	0	98.8	0	0.50	0	0.1752	0	0.000820	0	2.39	0	30.3662	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	61.59	0	27.7024	0	34.2730	0	21.957	0	61.140	0	196.64	0	99.0	0	0.46	0	0.0839	0	0.000696	0	2.06	0	30.3694	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	56.65	0	27.7978	0	34.2566	0	21.913	0	56.237	0	196.42	0	99.0	0	0.43	0	0.0693	0	0.000671	0	2.00	0	30.3668	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	51.02	0	27.8513	0	34.2364	0	21.880	0	50.649	0	196.67	0	99.2	0	0.35	0	0.0511	0	0.000684	0	2.03	0	30.3715	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	46.32	0	27.8500	0	34.2336	0	21.878	0	45.984	0	196.83	0	99.3	0	0.40	0	0.0438	0	0.000659	0	1.97	0	30.3763	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	41.85	0	27.8501	0	34.2325	0	21.877	0	41.546	0	196.91	0	99.3	0	0.51	0	0.0401	0	0.000708	0	2.10	0	30.3812	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	36.64	0	27.8503	0	34.2312	0	21.875	0	36.375	0	196.90	0	99.3	0	0.38	0	0.0438	0	0.000634	0	1.90	0	30.3859	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	31.22	0	27.8479	0	34.2311	0	21.876	0	30.994	0	197.00	0	99.3	0	0.40	0	0.0438	0	0.000609	0	1.84	0	30.3916	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	26.34	0	27.8432	0	34.2323	0	21.878	0	26.150	0	197.02	0	99.3	0	0.34	0	0.0474	0	0.000634	0	1.90	0	30.3955	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	21.82	0	27.8425	0	34.2323	0	21.878	0	21.663	0	197.01	0	99.3	0	0.38	0	0.0474	0	0.000646	0	1.93	0	30.4000	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	16.24	0	27.8423	0	34.2315	0	21.877	0	16.123	0	197.06	0	99.4	0	0.44	0	0.0438	0	0.000634	0	1.90	0	30.4037	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	11.81	0	27.8415	0	34.2313	0	21.877	0	11.725	0	197.14	0	99.4	0	0.32	0	0.0438	0	0.000621	0	1.87	0	30.4071	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0	7.49	0	27.8408	0	34.2311	0	21.876	0	7.436	0	197.13	0	99.4	0	0.38	0	0.0401	0	0.000857	0	2.48	0	30.4108	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906522	87	C	10/12/2024	11:10	141.613	34.201	0	0																																
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	1499.13	0	2.3766	0	34.5160	0	27.566	0	1483.020	0	53.29	0	16.2	0	41.82	0	0.0219	0	0.000362	0	1.19	0	32.3470	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	1399.72	0	2.4975	0	34.4957	0	27.540	0	1385.004	0	49.12	0	15.0	0	42.03	0	0.0182	0	0.000561	0	1.71	0	32.3322	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	1300.13	0	2.7184	0	34.4724	0	27.502	0	1286.765	0	51.57	0	15.8	0	41.76	0	0.0219	0	0.000363	0	1.20	0	32.3074	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	1199.73	0	3.1559	0	34.4206	0	27.421	0	1187.680	0	53.08	0	16.4	0	41.11	0	0.0219	0	0.000463	0	1.46	0	32.2579	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	1100.28	0	3.5882	0	34.3744	0	27.343	0	1089.487	0	54.47	0	17.1	0	40.32	0	0.0219	0	0.000377	0	1.23	0	32.2046	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	1000.68	0	3.9032	0	34.3273	0	27.273	0	991.099	0	55.61	0	17.5	0	40.09	0	0.0182	0	0.000341	0	1.14	0	32.1622	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	951.74	0	4.1628	0	34.3023	0	27.227	0	942.738	0	57.76	0	18.3	0	39.37	0	0.0219	0	0.000353	0	1.17	0	32.1190	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	901.44	0	4.6350	0	34.2935	0	27.169	0	893.021	0	66.19	0	21.2	0	38.05	0	0.0182	0	0.000354	0	1.17	0	32.0610	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	851.32	0	4.5650	0	34.2121	0	27.112	0	843.470	0	62.81	0	20.1	0	38.65	0	0.0182	0	0.000317	0	1.08	0	32.0438	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	801.89	0	5.4611	0	34.2527	0	27.042	0	794.589	0	76.86	0	25.1	0	35.79	0	0.0182	0	0.000393	0	1.28	0	31.9624	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	751.53	0	6.0468	0	34.2362	0	26.957	0	744.778	0	88.46	0	29.3	0	34.05	0	0.0146	0	0.000382	0	1.25	0	31.9035	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	701.50	0	6.9968	0	34.2052	0	26.807	0	695.281	0	105.11	0	35.6	0	30.84	0	0.0146	0	0.000396	0	1.28	0	31.8184	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	651.25	0	8.2175	0	34.2385	0	26.658	0	645.554	0	119.34	0	41.6	0	27.78	0	0.0146	0	0.000385	0	1.25	0	31.7108	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	601.12	0	8.7842	0	34.2023	0	26.543	0	595.934	0	137.98	0	48.7	0	25.08	0	0.0109	0	0.000349	0	1.16	0	31.6597	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	550.98	0	10.7875	0	34.3305	0	26.309	0	546.292	0	141.75	0	52.2	0	21.47	0	0.0109	0	0.000413	0	1.33	0	31.4895	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	501.01	0	12.2818	0	34.3851	0	26.076	0	496.807	0	163.46	0	62.2	0	16.98	0	0.0109	0	0.000365	0	1.20	0	31.3648	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	449.34	0	14.0878	0	34.4989	0	25.800	0	445.626	0	169.38	0	66.9	0	13.51	0	0.0073	0	0.000404	0	1.30	0	31.2081	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	401.07	0	15.1540	0	34.5710	0	25.626	0	397.801	0	183.03	0	73.9	0	10.81	0	0.0037	0	0.000343	0	1.14	0	31.1165	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	381.36	0	15.4333	0	34.5885	0	25.578	0	378.270	0	185.77	0	75.4	0	10.14	0	0.0037	0	0.000318	0	1.08	0	31.0913	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	361.09	0	15.6855	0	34.6045	0	25.533	0	358.182	0	186.35	0	76.0	0	9.76	0	0.0037	0	0.000330	0	1.11	0	31.0676	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	351.68	0	15.8895	0	34.6183	0	25.497	0	348.855	0	187.99	0	77.0	0	9.34	0	0.0037	0	0.000331	0	1.11	0	31.0493	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	341.15	0	16.2275	0	34.6339	0	25.432	0	338.419	0	189.79	0	78.2	0	8.66	0	0.0037	0	0.000306	0	1.05	0	31.0209	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	331.11	0	16.5975	0	34.6499	0	25.358	0	328.467	0	189.12	0	78.5	0	8.50	0	0.0037	0	0.000331	0	1.11	0	30.9872	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	321.02	0	16.8316	0	34.6681	0	25.317	0	318.465	0	189.96	0	79.2	0	8.02	0	0.0037	0	0.000319	0	1.08	0	30.9645	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	311.76	0	16.8961	0	34.6733	0	25.306	0	309.286	0	190.45	0	79.6	0	7.73	0	0.0037	0	0.000319	0	1.08	0	30.9578	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	301.46	0	17.1674	0	34.6883	0	25.253	0	299.075	0	199.77	0	83.9	0	5.95	0	0.0037	0	0.000307	0	1.05	0	30.9373	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	290.90	0	17.2659	0	34.6853	0	25.227	0	288.606	0	201.87	0	84.9	0	6.57	0	0.0073	0	0.000307	0	1.05	0	30.9217	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	281.48	0	17.4890	0	34.6982	0	25.183	0	279.266	0	196.66	0	83.1	0	6.00	0	0.0037	0	0.000344	0	1.15	0	30.9008	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	271.64	0	17.6338	0	34.7031	0	25.151	0	269.510	0	198.75	0	84.2	0	5.86	0	0.0037	0	0.000294	0	1.02	0	30.8847	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	261.67	0	17.8332	0	34.7106	0	25.108	0	259.625	0	198.38	0	84.4	0	5.05	0	0.0037	0	0.000319	0	1.08	0	30.8668	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	251.56	0	17.9514	0	34.7150	0	25.082	0	249.600	0	202.70	0	86.4	0	5.03	0	0.0037	0	0.000382	0	1.25	0	30.8537	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	240.25	0	18.2082	0	34.7213	0	25.023	0	238.384	0	201.39	0	86.3	0	5.04	0	0.0037	0	0.000332	0	1.12	0	30.8317	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	231.08	0	18.4274	0	34.7263	0	24.972	0	229.291	0	201.42	0	86.6	0	4.72	0	0.0037	0	0.000282	0	0.99	0	30.8079	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	221.10	0	18.6647	0	34.7335	0	24.918	0	219.393	0	201.44	0	87.0	0	4.56	0	0.0037	0	0.000320	0	1.08	0	30.7824	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	211.81	0	18.8478	0	34.7364	0	24.874	0	210.180	0	201.35	0	87.3	0	4.37	0	0.0000	0	0.000320	0	1.09	0	30.7630	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	201.59	0	19.0580	0	34.7401	0	24.823	0	200.043	0	201.91	0	87.9	0	4.06	0	0.0037	0	0.000320	0	1.09	0	30.7440	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	191.44	0	19.2361	0	34.7478	0	24.783	0	189.976	0	201.81	0	88.1	0	3.97	0	0.0037	0	0.000333	0	1.12	0	30.7222	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	181.65	0	19.4847	0	34.7447	0	24.716	0	180.265	0	198.52	0	87.1	0	4.08	0	0.0109	0	0.000358	0	1.18	0	30.6914	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	171.50	0	19.6459	0	34.7439	0	24.673	0	170.197	0	199.73	0	87.8	0	3.65	0	0.0037	0	0.000358	0	1.18	0	30.6658	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	161.35	0	19.7831	0	34.7419	0	24.635	0	160.128	0	202.06	0	89.1	0	3.40	0	0.0073	0	0.000370	0	1.22	0	30.6397	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	151.90	0	19.9434	0	34.7422	0	24.593	0	150.753	0	201.07	0	88.9	0	3.48	0	0.0146	0	0.000470	0	1.47	0	30.6096	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	141.55	0	20.2659	0	34.7434	0	24.509	0	140.484	0	197.79	0	88.0	0	3.95	0	0.0182	0	0.000408	0	1.31	0	30.5586	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	131.97	0	20.9234	0	34.7413	0	24.331	0	130.980	0	191.64	0	86.2	0	3.23	0	0.0255	0	0.000371	0	1.22	0	30.4768	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	121.84	0	21.3412	0	34.7369	0	24.213	0	120.929	0	192.73	0	87.4	0	3.20	0	0.0292	0	0.000408	0	1.31	0	30.3905	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	111.43	0	21.7980	0	34.7423	0	24.091	0	110.599	0	188.28	0	86.0	0	3.20	0	0.0328	0	0.000470	0	1.48	0	30.3144	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	101.97	0	22.4696	0	34.7298	0	23.892	0	101.212	0	183.98	0	85.1	0	3.22	0	0.0401	0	0.000433	0	1.38	0	30.2334	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	96.72	0	22.6143	0	34.7266	0	23.848	0	96.002	0	183.57	0	85.1	0	3.22	0	0.0401	0	0.000471	0	1.48	0	30.2029	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	91.92	0	23.0017	0	34.7107	0	23.725	0	91.239	0	184.19	0	85.9	0	2.80	0	0.0474	0	0.000409	0	1.32	0	30.1632	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	86.84	0	24.0266	0	34.6538	0	23.383	0	86.198	0	186.83	0	88.7	0	1.78	0	0.0949	0	0.000496	0	1.54	0	30.0946	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	81.81	0	24.2290	0	34.6533	0	23.322	0	81.206	0	192.54	0	91.7	0	1.61	0	0.1278	0	0.000558	0	1.70	0	30.1052	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	76.45	0	24.5927	0	34.6347	0	23.199	0	75.886	0	193.56	0	92.7	0	1.43	0	0.1533	0	0.000620	0	1.87	0	30.0889	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	71.88	0	25.1896	0	34.5900	0	22.985	0	71.351	0	194.68	0	94.2	0	1.10	0	0.1898	0	0.000621	0	1.87	0	30.0494	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	66.74	0	26.7010	0	34.4510	0	22.411	0	66.250	0	199.74	0	99.0	0	0.36	0	0.0766	0	0.000646	0	1.93	0	30.0405	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	61.76	0	26.7074	0	34.4497	0	22.407	0	61.307	0	200.19	0	99.2	0	0.36	0	0.0803	0	0.000609	0	1.84	0	30.0521	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	56.80	0	26.7100	0	34.4495	0	22.406	0	56.384	0	200.26	0	99.3	0	0.33	0	0.0730	0	0.000584	0	1.77	0	30.0606	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	51.15	0	26.7174	0	34.4481	0	22.402	0	50.776	0	200.25	0	99.3	0	0.48	0	0.0766	0	0.000658	0	1.96	0	30.0655	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	46.49	0	26.7325	0	34.4480	0	22.397	0	46.151	0	200.43	0	99.4	0	0.38	0	0.0621	0	0.000584	0	1.77	0	30.0683	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	41.49	0	26.7317	0	34.4483	0	22.397	0	41.188	0	200.61	0	99.5	0	0.38	0	0.0657	0	0.000571	0	1.74	0	30.0757	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	36.43	0	26.7265	0	34.4484	0	22.398	0	36.165	0	200.71	0	99.5	0	0.32	0	0.0621	0	0.000571	0	1.74	0	30.0844	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	31.85	0	26.7239	0	34.4495	0	22.400	0	31.619	0	200.75	0	99.5	0	0.27	0	0.0657	0	0.000571	0	1.74	0	30.0935	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	26.68	0	26.7215	0	34.4482	0	22.399	0	26.487	0	200.80	0	99.6	0	0.30	0	0.0621	0	0.000571	0	1.74	0	30.1040	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	21.75	0	26.7220	0	34.4484	0	22.399	0	21.593	0	200.84	0	99.6	0	0.31	0	0.0584	0	0.000571	0	1.74	0	30.1124	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	16.75	0	26.7229	0	34.4484	0	22.398	0	16.629	0	200.87	0	99.6	0	0.38	0	0.0621	0	0.000559	0	1.71	0	30.1208	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	11.58	0	26.7190	0	34.4483	0	22.399	0	11.496	0	200.94	0	99.6	0	0.34	0	0.0548	0	0.000559	0	1.71	0	30.1334	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0	7.93	0	26.7140	0	34.4487	0	22.401	0	7.873	0	200.99	0	99.6	0	0.17	0	0.0657	0	0.000546	0	1.67	0	30.1427	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	88	C	10/22/2024	18:50	141.695	34.623	0	0																																
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	1499.68	0	2.3163	0	34.5195	0	27.574	0	1483.502	0	50.70	0	15.4	0	42.21	0	0.0219	0	0.000349	0	1.16	0	31.6641	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	1399.66	0	2.4199	0	34.5015	0	27.550	0	1384.889	0	45.73	0	13.9	0	42.56	0	0.0219	0	0.000300	0	1.03	0	31.6585	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	1296.10	0	2.5584	0	34.4676	0	27.511	0	1282.737	0	39.62	0	12.1	0	42.71	0	0.0255	0	0.000300	0	1.03	0	31.6468	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	1199.06	0	2.7112	0	34.4567	0	27.489	0	1186.971	0	42.23	0	12.9	0	42.53	0	0.0182	0	0.000313	0	1.07	0	31.6330	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	1099.84	0	2.9266	0	34.4290	0	27.447	0	1089.008	0	43.20	0	13.3	0	42.16	0	0.0219	0	0.000326	0	1.10	0	31.6139	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	1000.30	0	3.2789	0	34.3973	0	27.389	0	990.683	0	48.65	0	15.1	0	41.36	0	0.0219	0	0.000451	0	1.43	0	31.5802	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	951.15	0	3.5022	0	34.3764	0	27.351	0	942.116	0	53.40	0	16.7	0	40.87	0	0.0182	0	0.000377	0	1.23	0	31.5494	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	901.86	0	3.6998	0	34.3549	0	27.314	0	893.400	0	54.71	0	17.2	0	40.54	0	0.0182	0	0.000352	0	1.17	0	31.5154	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	851.80	0	3.8485	0	34.3263	0	27.276	0	843.910	0	51.94	0	16.4	0	40.42	0	0.0182	0	0.000328	0	1.11	0	31.4862	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	801.07	0	4.2220	0	34.3114	0	27.226	0	793.746	0	60.27	0	19.1	0	39.29	0	0.0182	0	0.000403	0	1.30	0	31.4473	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	751.03	0	4.4415	0	34.2802	0	27.177	0	744.253	0	62.93	0	20.1	0	38.77	0	0.0219	0	0.000354	0	1.17	0	31.4202	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	701.11	0	4.7947	0	34.2607	0	27.123	0	694.867	0	67.75	0	21.8	0	37.71	0	0.0219	0	0.000330	0	1.11	0	31.3847	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	651.73	0	5.3321	0	34.2428	0	27.047	0	646.003	0	76.25	0	24.9	0	36.19	0	0.0182	0	0.000368	0	1.21	0	31.3357	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	601.32	0	6.0605	0	34.2203	0	26.940	0	596.108	0	89.22	0	29.6	0	34.02	0	0.0146	0	0.000394	0	1.28	0	31.2746	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	551.39	0	6.7517	0	34.2172	0	26.847	0	546.676	0	100.40	0	33.8	0	32.01	0	0.0109	0	0.000395	0	1.28	0	31.2165	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	501.36	0	7.7544	0	34.2545	0	26.736	0	497.134	0	110.61	0	38.1	0	29.51	0	0.0146	0	0.000546	0	1.67	0	31.1339	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	451.00	0	8.3088	0	34.2583	0	26.656	0	447.252	0	118.24	0	41.3	0	28.04	0	0.0146	0	0.000385	0	1.25	0	31.0872	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	401.35	0	9.3431	0	34.2861	0	26.516	0	398.063	0	128.95	0	46.1	0	25.25	0	0.0146	0	0.000424	0	1.36	0	31.0044	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	381.62	0	10.0710	0	34.2995	0	26.405	0	378.512	0	134.75	0	48.9	0	23.22	0	0.0109	0	0.000400	0	1.29	0	30.9458	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	361.80	0	10.7436	0	34.3359	0	26.317	0	358.871	0	143.62	0	52.9	0	21.74	0	0.0109	0	0.000425	0	1.36	0	30.8959	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	349.96	0	11.1045	0	34.3490	0	26.262	0	347.137	0	146.73	0	54.5	0	20.97	0	0.0109	0	0.000451	0	1.43	0	30.8650	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	341.89	0	11.5766	0	34.3678	0	26.190	0	339.138	0	148.36	0	55.6	0	20.07	0	0.0073	0	0.000426	0	1.36	0	30.8260	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	330.85	0	11.9396	0	34.3861	0	26.137	0	328.196	0	150.82	0	57.0	0	19.11	0	0.0073	0	0.000439	0	1.40	0	30.7968	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	321.27	0	12.7838	0	34.4324	0	26.009	0	318.700	0	153.23	0	58.9	0	17.60	0	0.0109	0	0.000428	0	1.36	0	30.7292	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	311.16	0	13.9427	0	34.4883	0	25.818	0	308.678	0	158.23	0	62.3	0	15.42	0	0.0037	0	0.000466	0	1.46	0	30.6342	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	300.32	0	15.1680	0	34.5389	0	25.594	0	297.933	0	162.78	0	65.7	0	13.51	0	0.0109	0	0.000529	0	1.63	0	30.5355	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	291.65	0	15.5052	0	34.5416	0	25.522	0	289.338	0	164.03	0	66.6	0	13.14	0	0.0146	0	0.000529	0	1.63	0	30.5044	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	281.74	0	15.6763	0	34.5481	0	25.488	0	279.513	0	165.80	0	67.6	0	12.86	0	0.0073	0	0.000492	0	1.53	0	30.4873	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	270.38	0	16.0174	0	34.5533	0	25.415	0	268.250	0	166.29	0	68.2	0	12.55	0	0.0109	0	0.000517	0	1.60	0	30.4560	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	261.69	0	16.2611	0	34.5507	0	25.357	0	259.634	0	166.41	0	68.6	0	12.35	0	0.0146	0	0.000542	0	1.66	0	30.4341	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	250.91	0	16.5041	0	34.5567	0	25.305	0	248.945	0	166.82	0	69.1	0	11.94	0	0.0182	0	0.000468	0	1.47	0	30.4117	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	241.40	0	16.7701	0	34.5704	0	25.253	0	239.515	0	167.21	0	69.6	0	11.53	0	0.0146	0	0.000443	0	1.41	0	30.3891	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	231.84	0	17.5089	0	34.6013	0	25.101	0	230.035	0	166.72	0	70.4	0	10.42	0	0.0146	0	0.000456	0	1.44	0	30.3287	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	221.81	0	17.9342	0	34.6326	0	25.021	0	220.089	0	169.89	0	72.3	0	9.36	0	0.0109	0	0.000469	0	1.47	0	30.2981	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	211.54	0	18.5390	0	34.6803	0	24.908	0	209.903	0	174.38	0	75.1	0	8.20	0	0.0073	0	0.000394	0	1.28	0	30.2503	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	201.15	0	18.6510	0	34.6783	0	24.878	0	199.599	0	175.04	0	75.6	0	7.97	0	0.0109	0	0.000394	0	1.28	0	30.2424	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	191.92	0	18.9437	0	34.6997	0	24.820	0	190.444	0	175.67	0	76.3	0	7.30	0	0.0109	0	0.000432	0	1.38	0	30.2194	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	181.56	0	19.2464	0	34.7171	0	24.756	0	180.168	0	177.72	0	77.6	0	6.72	0	0.0109	0	0.000395	0	1.28	0	30.1983	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	171.97	0	19.8526	0	34.7424	0	24.618	0	170.656	0	180.17	0	79.5	0	5.42	0	0.0146	0	0.000383	0	1.25	0	30.1566	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	161.24	0	20.2705	0	34.6643	0	24.447	0	160.012	0	175.92	0	78.2	0	6.48	0	0.0219	0	0.000420	0	1.35	0	30.1257	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	151.92	0	20.6610	0	34.6786	0	24.354	0	150.766	0	176.03	0	78.8	0	5.82	0	0.0219	0	0.000408	0	1.31	0	30.0948	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	141.91	0	21.2650	0	34.6175	0	24.143	0	140.836	0	174.39	0	78.9	0	6.07	0	0.0292	0	0.000446	0	1.41	0	30.0483	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	131.74	0	21.6097	0	34.6026	0	24.037	0	130.746	0	173.26	0	78.9	0	5.74	0	0.0328	0	0.000433	0	1.38	0	30.0283	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	120.97	0	23.5642	0	34.6415	0	23.511	0	120.060	0	178.83	0	84.2	0	3.35	0	0.0511	0	0.000421	0	1.35	0	29.9191	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	111.92	0	24.1149	0	34.5846	0	23.306	0	111.081	0	182.78	0	86.9	0	3.18	0	0.0548	0	0.000434	0	1.38	0	29.8857	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	101.85	0	25.2085	0	34.5407	0	22.943	0	101.089	0	186.43	0	90.2	0	1.83	0	0.1022	0	0.000484	0	1.51	0	29.8305	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	96.45	0	25.4610	0	34.5116	0	22.844	0	95.730	0	188.93	0	91.8	0	1.67	0	0.1132	0	0.000484	0	1.51	0	29.8270	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	91.38	0	25.7357	0	34.4746	0	22.731	0	90.699	0	192.86	0	94.1	0	1.32	0	0.1132	0	0.000559	0	1.71	0	-5.4776	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	86.68	0	25.9766	0	34.4181	0	22.614	0	86.035	0	193.14	0	94.6	0	1.23	0	0.1241	0	0.000546	0	1.67	0	29.8291	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	81.84	0	26.1646	0	34.3751	0	22.522	0	81.232	0	194.42	0	95.5	0	1.01	0	0.1570	0	0.000621	0	1.87	0	29.8242	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	76.64	0	26.4238	0	34.3098	0	22.392	0	76.072	0	196.73	0	97.0	0	0.53	0	0.1606	0	0.000683	0	2.03	0	29.8628	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	71.74	0	26.4248	0	34.2966	0	22.381	0	71.209	0	198.14	0	97.7	0	0.52	0	0.1570	0	0.000696	0	2.06	0	29.8780	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	65.49	0	26.4256	0	34.2944	0	22.379	0	65.006	0	198.78	0	98.0	0	0.50	0	0.1679	0	0.000745	0	2.19	0	29.8919	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	61.40	0	26.4257	0	34.2929	0	22.377	0	60.947	0	199.00	0	98.1	0	0.57	0	0.1497	0	0.000733	0	2.16	0	29.8985	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	56.16	0	26.4258	0	34.2942	0	22.378	0	55.746	0	199.06	0	98.1	0	0.57	0	0.1460	0	0.000683	0	2.03	0	29.9056	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	51.72	0	26.4244	0	34.2939	0	22.378	0	51.340	0	199.17	0	98.2	0	0.52	0	0.1497	0	0.000708	0	2.09	0	29.9124	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	46.71	0	26.4243	0	34.2941	0	22.378	0	46.367	0	199.18	0	98.2	0	0.49	0	0.1533	0	0.000683	0	2.03	0	29.9186	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	41.36	0	26.4269	0	34.2943	0	22.377	0	41.057	0	199.21	0	98.2	0	0.44	0	0.1460	0	0.000708	0	2.09	0	29.9264	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	36.87	0	26.4250	0	34.2944	0	22.377	0	36.600	0	199.43	0	98.3	0	0.39	0	0.1570	0	0.000708	0	2.09	0	29.9382	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	31.36	0	26.4204	0	34.2942	0	22.378	0	31.131	0	199.57	0	98.4	0	0.52	0	0.1497	0	0.000659	0	1.97	0	29.9767	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	25.35	0	26.4194	0	34.2946	0	22.378	0	25.165	0	199.57	0	98.4	0	0.50	0	0.1570	0	0.000683	0	2.03	0	29.9825	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	19.67	0	26.4185	0	34.2944	0	22.378	0	19.527	0	199.53	0	98.3	0	0.45	0	0.1533	0	0.000683	0	2.03	0	29.9896	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	15.73	0	26.4141	0	34.2934	0	22.378	0	15.616	0	199.62	0	98.4	0	0.41	0	0.1570	0	0.000683	0	2.03	0	29.9956	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	11.84	0	26.4132	0	34.2943	0	22.379	0	11.754	0	199.82	0	98.5	0	0.40	0	0.1570	0	0.000696	0	2.06	0	-10.7641	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0	7.97	0	26.4114	0	34.2933	0	22.378	0	7.912	0	199.87	0	98.5	0	0.33	0	0.1643	4	0.000671	0	2.00	0	30.0620	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906522	89	C	11/02/2024	01:54	141.866	35.092	0	0																																
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	1599.98	0	2.3393	0	34.5124	0	27.566	0	1582.413	0	45.79	0	13.9	0	42.49	0	0.0219	0	0.000300	0	1.03	0	32.2355	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	1500.12	0	2.4521	0	34.4918	0	27.540	0	1484.000	0	42.09	0	12.8	0	42.81	0	0.0219	0	0.000288	0	1.00	0	32.2211	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	1399.90	0	2.6000	0	34.4657	0	27.506	0	1385.185	0	38.63	0	11.8	0	42.98	0	0.0182	0	0.000338	0	1.13	0	32.2041	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	1300.32	0	2.8436	0	34.4487	0	27.471	0	1286.956	0	44.89	0	13.8	0	42.20	0	0.0146	0	0.000475	0	1.49	0	32.1791	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	1199.54	0	3.0384	0	34.4181	0	27.428	0	1187.496	0	40.72	0	12.6	0	42.53	0	0.0219	0	0.000301	0	1.04	0	32.1537	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	1100.19	0	3.2454	0	34.3780	0	27.377	0	1089.401	0	44.21	0	13.7	0	41.78	0	0.0182	0	0.000389	0	1.26	0	32.1269	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	999.53	0	3.7891	0	34.3417	0	27.295	0	989.965	0	53.56	0	16.8	0	40.44	0	0.0219	0	0.000340	0	1.14	0	32.0672	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	951.80	0	4.1238	0	34.3179	0	27.242	0	942.799	0	58.15	0	18.4	0	39.57	0	0.0146	0	0.000353	0	1.17	0	32.0228	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	901.43	0	4.3815	0	34.2984	0	27.199	0	893.013	0	62.57	0	20.0	0	38.99	0	0.0146	0	0.000341	0	1.14	0	31.9797	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	851.40	0	4.7272	0	34.2681	0	27.137	0	843.551	0	66.23	0	21.3	0	38.21	0	0.0182	0	0.000392	0	1.27	0	31.9319	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	800.92	0	5.2161	0	34.2539	0	27.070	0	793.632	0	73.55	0	23.9	0	36.69	0	0.0146	0	0.000393	0	1.27	0	31.8800	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	751.18	0	5.6355	0	34.2106	0	26.986	0	744.434	0	83.51	0	27.4	0	35.41	0	0.0146	0	0.000356	0	1.18	0	31.8331	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	701.20	0	5.9810	0	34.1518	0	26.896	0	694.986	0	96.85	0	32.0	0	33.82	0	0.0182	0	0.000332	0	1.12	0	31.7951	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	651.70	0	6.7249	0	34.1339	0	26.786	0	646.001	0	111.33	0	37.5	0	31.29	0	0.0109	0	0.000321	0	1.09	0	31.7307	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	601.43	0	7.2121	0	34.0910	0	26.685	0	596.243	0	136.42	0	46.4	0	28.39	0	0.0146	0	0.000309	0	1.06	0	31.6923	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	551.32	0	8.5423	0	34.1751	0	26.557	0	546.631	0	139.37	0	48.9	0	25.60	0	0.0109	0	0.000311	0	1.06	0	31.5828	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	501.00	0	10.0422	0	34.2527	0	26.375	0	496.799	0	151.07	0	54.8	0	22.12	0	0.0109	0	0.000350	0	1.16	0	31.4553	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	451.55	0	11.5431	0	34.3611	0	26.193	0	447.817	0	153.82	0	57.6	0	19.58	0	0.0109	0	0.000402	0	1.30	0	31.3258	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	400.37	0	12.6988	0	34.4300	0	26.026	0	397.109	0	158.11	0	60.7	0	17.32	0	0.0073	0	0.000390	0	1.27	0	31.2221	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	380.73	0	13.1247	0	34.4468	0	25.954	0	377.647	0	162.50	0	62.9	0	16.16	0	0.0073	0	0.000366	0	1.20	0	31.1842	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	361.27	0	13.5967	0	34.4690	0	25.875	0	358.361	0	169.02	0	66.1	0	14.76	0	0.0073	0	0.000316	0	1.08	0	31.1456	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	351.16	0	13.9450	0	34.4926	0	25.821	0	348.341	0	172.26	0	67.8	0	13.90	0	0.0073	0	0.000354	0	1.17	0	31.1153	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	341.25	0	14.1865	0	34.5100	0	25.784	0	338.519	0	174.71	0	69.1	0	13.39	0	0.0000	0	0.000329	0	1.11	0	31.0945	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	331.46	0	14.7187	0	34.5421	0	25.695	0	328.815	0	177.56	0	71.0	0	12.35	0	0.0037	0	0.000355	0	1.18	0	31.0497	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	320.46	0	15.1910	0	34.5718	0	25.615	0	317.911	0	180.16	0	72.8	0	11.75	0	0.0037	0	0.000343	0	1.14	0	31.0082	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	311.73	0	15.5445	0	34.5910	0	25.551	0	309.257	0	178.14	0	72.5	0	11.25	0	0.0037	0	0.000355	0	1.18	0	30.9743	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	301.25	0	15.7036	0	34.6045	0	25.526	0	298.868	0	179.21	0	73.1	0	11.03	0	0.0037	0	0.000343	0	1.14	0	30.9527	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	291.68	0	15.9904	0	34.6136	0	25.467	0	289.380	0	177.18	0	72.7	0	11.16	0	0.0073	0	0.000380	0	1.24	0	30.9201	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	281.48	0	16.2694	0	34.6181	0	25.407	0	279.267	0	175.42	0	72.4	0	10.81	0	0.0037	0	0.000418	0	1.34	0	30.8923	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	271.50	0	16.5807	0	34.6305	0	25.344	0	269.372	0	174.81	0	72.6	0	10.35	0	0.0037	0	0.000393	0	1.28	0	30.8345	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	261.00	0	16.8210	0	34.6435	0	25.297	0	258.961	0	174.92	0	72.9	0	9.88	0	0.0000	0	0.000368	0	1.21	0	30.7279	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	251.65	0	17.1041	0	34.6570	0	25.241	0	249.690	0	176.54	0	74.0	0	9.58	0	0.0037	0	0.000381	0	1.24	0	30.6077	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	241.18	0	17.5981	0	34.6784	0	25.138	0	239.307	0	176.71	0	74.8	0	8.70	0	0.0073	0	0.000357	0	1.18	0	30.4818	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	231.60	0	17.7291	0	34.6828	0	25.109	0	229.807	0	177.04	0	75.1	0	8.67	0	0.0000	0	0.000381	0	1.25	0	30.3727	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	221.28	0	18.0636	0	34.6781	0	25.024	0	219.572	0	176.56	0	75.4	0	8.72	0	0.0073	0	0.000444	0	1.41	0	30.3116	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	211.81	0	18.7118	0	34.6948	0	24.875	0	210.180	0	174.31	0	75.3	0	7.75	0	0.0073	0	0.000394	0	1.28	0	30.2172	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	201.36	0	19.2565	0	34.7067	0	24.745	0	199.816	0	177.55	0	77.5	0	7.32	0	0.0073	0	0.000482	0	1.51	0	30.0983	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	191.94	0	19.5220	0	34.6868	0	24.661	0	190.472	0	175.44	0	77.0	0	7.38	0	0.0109	0	0.000420	0	1.34	0	30.0279	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	181.40	0	19.7320	0	34.6889	0	24.608	0	180.018	0	175.32	0	77.2	0	7.18	0	0.0109	0	0.000432	0	1.38	0	29.9987	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	171.91	0	19.8564	0	34.6804	0	24.569	0	170.604	0	175.40	0	77.4	0	7.12	0	0.0109	0	0.000408	0	1.31	0	29.9373	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	161.57	0	20.2240	0	34.6631	0	24.458	0	160.346	0	174.42	0	77.5	0	6.83	0	0.0182	0	0.000420	0	1.35	0	-11.0321	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	151.41	0	21.1139	0	34.7114	0	24.256	0	150.267	0	174.81	0	78.9	0	5.38	0	0.0146	0	0.000396	0	1.28	0	29.6601	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	141.52	0	21.7090	0	34.7436	0	24.117	0	140.455	0	180.35	0	82.3	0	3.85	0	0.0219	0	0.000334	0	1.12	0	29.6061	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	131.86	0	22.2359	0	34.7283	0	23.957	0	130.871	0	181.20	0	83.4	0	3.68	0	0.0292	0	0.000359	0	1.19	0	-2.3583	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	121.84	0	22.7735	0	34.7437	0	23.816	0	120.929	0	184.89	0	85.9	0	2.93	0	0.0219	0	0.000371	0	1.22	0	29.5696	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	111.95	0	23.2956	0	34.7330	0	23.657	0	111.115	0	185.71	0	87.1	0	2.76	0	0.0255	0	0.000396	0	1.28	0	29.5517	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	101.78	0	23.6658	0	34.7289	0	23.546	0	101.024	0	185.37	0	87.5	0	2.53	0	0.0328	0	0.000372	0	1.22	0	29.5592	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	96.93	0	24.0248	0	34.7102	0	23.426	0	96.211	0	186.12	0	88.4	0	2.24	0	0.0474	0	0.000496	0	1.54	0	-10.8540	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	91.62	0	24.3502	0	34.6979	0	23.320	0	90.942	0	186.05	0	88.8	0	2.16	0	0.0474	0	0.000421	0	1.35	0	21.4677	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	86.62	0	24.7712	0	34.5826	0	23.106	0	85.980	0	185.87	0	89.3	0	1.99	0	0.0474	0	0.000397	0	1.29	0	-10.8214	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	81.97	0	25.0378	0	34.5483	0	22.999	0	81.365	0	188.00	0	90.7	0	1.69	0	0.0584	0	0.000409	0	1.32	0	29.5500	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	76.73	0	25.3372	0	34.5073	0	22.876	0	76.165	0	189.92	0	92.1	0	1.47	0	0.0584	0	0.000422	0	1.35	0	1.6395	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	71.92	0	25.6232	0	34.4184	0	22.721	0	71.391	0	193.38	0	94.1	0	1.01	0	0.1168	0	0.000671	0	2.00	0	29.5766	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	66.86	0	25.6349	0	34.3534	0	22.668	0	66.369	0	196.22	0	95.5	0	0.82	0	0.1424	0	0.000559	0	1.71	0	-10.7870	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	60.46	0	25.6402	0	34.3503	0	22.664	0	60.017	0	198.86	0	96.8	0	0.92	0	0.1898	0	0.000621	0	1.87	0	-3.5978	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	56.66	0	25.6806	0	34.3695	0	22.666	0	56.245	0	199.37	0	97.1	0	0.73	0	0.1898	0	0.000720	0	2.13	0	-10.7868	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	51.56	0	25.6851	0	34.3712	0	22.665	0	51.183	0	199.88	0	97.4	0	0.63	0	0.1935	0	0.000658	0	1.96	0	29.6580	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	46.44	0	25.6830	0	34.3724	0	22.666	0	46.101	0	200.06	0	97.5	0	0.70	0	0.1935	0	0.000683	0	2.03	0	29.6770	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	41.76	0	25.6858	0	34.3753	0	22.667	0	41.456	0	200.23	0	97.5	0	0.61	0	0.1935	0	0.000633	0	1.90	0	29.6974	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	36.60	0	25.6870	0	34.3725	0	22.665	0	36.334	0	200.34	0	97.6	0	0.70	0	0.1935	0	0.000720	0	2.13	0	29.7191	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	31.84	0	25.6901	0	34.3731	0	22.664	0	31.609	0	200.34	0	97.6	0	0.70	0	0.1935	0	0.000633	0	1.90	0	29.7340	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	26.34	0	25.6891	0	34.3730	0	22.664	0	26.149	0	200.33	0	97.6	0	0.73	0	0.1825	0	0.000683	0	2.03	0	29.7466	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	21.75	0	25.6847	0	34.3749	0	22.666	0	21.593	0	200.34	0	97.6	0	0.63	0	0.1862	0	0.000609	0	1.84	0	29.7571	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	16.47	0	25.6806	0	34.3754	0	22.667	0	16.351	0	200.33	0	97.6	0	0.59	0	0.1862	0	0.000621	0	1.87	0	29.7692	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	11.57	0	25.6864	0	34.3736	0	22.664	0	11.487	0	200.34	0	97.6	0	0.54	0	0.1898	0	0.000609	0	1.84	0	28.1336	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0	7.76	0	25.6845	0	34.3751	0	22.665	0	7.704	0	200.41	0	97.6	0	0.61	0	0.1898	0	0.000633	0	1.90	0	29.7959	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	90	C	11/12/2024	08:36	143.755	34.592	0	0																																
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	1499.76	0	2.3558	0	34.5078	0	27.560	0	1483.619	0	44.17	0	13.4	0	42.73	0	0.0182	0	0.000287	0	1.00	0	31.5066	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	1399.18	0	2.5320	0	34.4736	0	27.517	0	1384.451	0	39.45	0	12.0	0	42.86	0	0.0182	0	0.000313	0	1.07	0	31.4857	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	1299.78	0	2.7100	0	34.4456	0	27.479	0	1286.401	0	36.59	0	11.2	0	42.98	0	0.0219	0	0.000288	0	1.00	0	31.4638	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	1199.12	0	2.8888	0	34.4129	0	27.437	0	1187.061	0	36.54	0	11.2	0	42.68	0	0.0219	0	0.000314	0	1.07	0	31.4413	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	1098.34	0	3.0715	0	34.3898	0	27.401	0	1087.555	0	38.23	0	11.8	0	42.35	0	0.0219	0	0.000475	0	1.49	0	31.4175	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	1000.23	0	3.4537	0	34.3625	0	27.343	0	990.640	0	43.07	0	13.4	0	41.72	0	0.0219	0	0.000315	0	1.07	0	31.3756	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	951.25	0	3.5954	0	34.3476	0	27.318	0	942.240	0	45.55	0	14.3	0	41.20	0	0.0219	0	0.000327	0	1.10	0	31.3457	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	901.59	0	3.9031	0	34.3316	0	27.274	0	893.156	0	54.80	0	17.3	0	40.26	0	0.0219	0	0.000353	0	1.17	0	31.3038	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	849.58	0	3.8082	0	34.2566	0	27.223	0	841.737	0	46.09	0	14.5	0	41.19	0	0.0182	0	0.000316	0	1.07	0	31.2838	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	801.58	0	4.0129	0	34.2185	0	27.172	0	794.271	0	49.42	0	15.6	0	40.72	0	0.0182	0	0.000341	0	1.14	0	31.2512	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	751.89	0	4.1644	0	34.1701	0	27.118	0	745.123	0	52.84	0	16.7	0	40.10	0	0.0182	0	0.000317	0	1.08	0	31.2234	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	700.87	0	4.4446	0	34.1173	0	27.046	0	694.647	0	66.52	0	21.2	0	38.56	0	0.0182	0	0.000317	0	1.08	0	31.1932	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	651.62	0	4.6783	0	34.0855	0	26.995	0	645.911	0	78.99	0	25.3	0	37.38	0	0.0182	0	0.000318	0	1.08	0	31.1699	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	599.35	0	4.9994	0	34.0346	0	26.918	0	594.173	0	97.29	0	31.4	0	35.46	0	0.0182	0	0.000331	0	1.11	0	31.1432	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	551.00	0	5.4802	0	33.9978	0	26.833	0	546.304	0	119.61	0	39.1	0	32.94	0	0.0182	0	0.000456	0	1.44	0	31.1088	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	501.21	0	6.0558	0	33.9673	0	26.738	0	496.998	0	147.76	0	48.9	0	29.79	0	0.0146	0	0.000345	0	1.15	0	31.0735	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	450.87	0	7.0499	0	33.9967	0	26.630	0	447.135	0	171.13	0	58.0	0	26.69	0	0.0146	0	0.000359	0	1.19	0	31.0028	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	401.40	0	8.6897	0	34.0328	0	26.419	0	398.122	0	182.21	0	64.0	0	22.35	0	0.0109	0	0.000585	0	1.77	0	30.8678	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	381.08	0	10.6373	0	34.3202	0	26.322	0	377.987	0	147.48	0	54.2	0	22.06	0	0.0109	0	0.000438	0	1.39	0	30.7020	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	360.87	0	11.3488	0	34.3210	0	26.195	0	357.958	0	157.29	0	58.7	0	19.09	0	0.0073	0	0.000401	0	1.30	0	30.6387	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	350.89	0	11.8634	0	34.3515	0	26.123	0	348.067	0	163.53	0	61.7	0	18.14	0	0.0073	0	0.000427	0	1.36	0	30.5931	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	340.84	0	11.9790	0	34.3568	0	26.105	0	338.106	0	165.05	0	62.4	0	17.83	0	0.0109	0	0.000539	0	1.65	0	30.5796	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	331.19	0	12.3560	0	34.3872	0	26.057	0	328.541	0	165.96	0	63.2	0	17.34	0	0.0073	0	0.000402	0	1.30	0	30.5439	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	321.36	0	12.9100	0	34.4357	0	25.986	0	318.798	0	163.66	0	63.1	0	16.90	0	0.0037	0	0.000415	0	1.33	0	30.4912	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	311.89	0	13.1937	0	34.4524	0	25.942	0	309.410	0	163.78	0	63.5	0	16.53	0	0.0073	0	0.000502	0	1.56	0	30.4585	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	300.91	0	13.6233	0	34.4790	0	25.875	0	298.525	0	161.85	0	63.3	0	15.69	0	0.0073	0	0.000453	0	1.43	0	30.4072	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	291.33	0	13.9969	0	34.4957	0	25.810	0	289.028	0	161.66	0	63.7	0	15.51	0	0.0073	0	0.000453	0	1.43	0	30.3591	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	281.52	0	14.1800	0	34.5075	0	25.781	0	279.302	0	162.52	0	64.3	0	15.10	0	0.0037	0	0.000429	0	1.37	0	30.3376	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	271.85	0	14.6265	0	34.5295	0	25.703	0	269.715	0	163.75	0	65.4	0	14.12	0	0.0073	0	0.000417	0	1.34	0	30.2954	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	261.93	0	15.1856	0	34.5616	0	25.606	0	259.879	0	166.62	0	67.3	0	13.00	0	0.0037	0	0.000430	0	1.37	0	30.2340	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	251.36	0	15.7059	0	34.5808	0	25.504	0	249.398	0	169.13	0	69.0	0	12.39	0	0.0073	0	0.000417	0	1.34	0	30.1408	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	241.62	0	16.3731	0	34.6217	0	25.384	0	239.740	0	171.17	0	70.8	0	10.97	0	0.0073	0	0.000405	0	1.31	0	30.0389	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	231.64	0	16.8180	0	34.6439	0	25.297	0	229.843	0	173.61	0	72.4	0	10.29	0	0.0073	0	0.000418	0	1.34	0	29.9459	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	221.55	0	17.3169	0	34.6547	0	25.186	0	219.836	0	173.43	0	73.0	0	9.73	0	0.0037	0	0.000381	0	1.24	0	29.8442	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	211.81	0	17.5245	0	34.6634	0	25.143	0	210.177	0	173.66	0	73.4	0	9.42	0	0.0037	0	0.000431	0	1.37	0	29.7895	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	201.85	0	18.0507	0	34.6874	0	25.033	0	200.298	0	173.78	0	74.2	0	8.39	0	0.0037	0	0.000369	0	1.21	0	-11.1370	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	191.59	0	18.4952	0	34.7081	0	24.938	0	190.122	0	177.05	0	76.2	0	7.64	0	0.0037	0	0.000407	0	1.31	0	29.7009	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	181.67	0	19.2966	0	34.6886	0	24.720	0	180.282	0	175.11	0	76.5	0	7.38	0	0.0073	0	0.000407	0	1.31	0	29.6440	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	171.98	0	19.9753	0	34.7122	0	24.561	0	170.670	0	180.65	0	79.9	0	5.90	0	0.0073	0	0.000358	0	1.18	0	29.5752	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	161.90	0	20.4402	0	34.7192	0	24.443	0	160.671	0	180.72	0	80.6	0	5.49	0	0.0037	0	0.000370	0	1.22	0	29.5541	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	151.50	0	21.0610	0	34.7073	0	24.267	0	150.354	0	178.84	0	80.7	0	5.21	0	0.0146	0	0.000371	0	1.22	0	29.5008	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	141.58	0	21.5229	0	34.6935	0	24.129	0	140.512	0	182.11	0	82.8	0	4.79	0	0.0109	0	0.000396	0	1.28	0	29.4431	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	131.88	0	21.6321	0	34.5661	0	24.002	0	130.888	0	182.85	0	83.2	0	5.47	0	0.0219	0	0.000396	0	1.28	0	29.3855	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	121.71	0	21.9455	0	34.4110	0	23.796	0	120.798	0	182.77	0	83.6	0	4.58	0	0.0255	0	0.000533	0	1.64	0	-10.9557	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	111.71	0	23.1501	0	34.4624	0	23.494	0	110.875	0	188.36	0	88.0	0	2.98	0	0.0328	0	0.000484	0	1.51	0	29.1955	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	101.34	0	23.5379	0	34.3648	0	23.307	0	100.585	0	201.88	0	94.9	0	1.11	0	0.2409	0	0.000857	0	2.48	0	29.1581	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	96.57	0	23.5379	0	34.3649	0	23.306	0	95.852	0	204.35	0	96.0	0	1.03	0	0.2409	0	0.000894	0	2.58	0	29.1966	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	91.35	0	23.5367	0	34.3647	0	23.306	0	90.672	0	205.55	0	96.6	0	1.12	0	0.2555	0	0.000931	0	2.67	0	29.2096	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	86.31	0	23.5361	0	34.3641	0	23.306	0	85.670	0	206.12	0	96.8	0	1.10	0	0.2555	0	0.000968	0	2.77	0	29.1964	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	81.75	0	23.5383	0	34.3628	0	23.304	0	81.145	0	205.78	0	96.7	0	1.14	0	0.1862	0	0.000882	0	2.55	0	29.1688	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	76.94	0	23.5366	0	34.3622	0	23.304	0	76.372	0	205.73	0	96.7	0	1.01	0	0.2044	0	0.000782	0	2.29	0	29.1600	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	71.84	0	23.5356	0	34.3610	0	23.303	0	71.310	0	205.93	0	96.8	0	1.01	0	0.2190	0	0.000844	0	2.45	0	29.1690	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	66.57	0	23.5344	0	34.3611	0	23.303	0	66.080	0	206.17	0	96.9	0	1.14	0	0.2263	0	0.001155	0	3.26	0	29.1815	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	61.53	0	23.5340	0	34.3607	0	23.302	0	61.078	0	206.31	0	96.9	0	1.07	0	0.2409	0	0.000956	0	2.74	0	29.1889	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	56.53	0	23.5336	0	34.3627	0	23.304	0	56.115	0	206.47	0	97.0	0	1.03	0	0.2336	0	0.001291	0	3.61	0	-10.8911	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	51.71	0	23.5318	0	34.3607	0	23.302	0	51.331	0	206.64	0	97.1	0	1.06	0	0.2372	0	0.000894	0	2.58	0	29.1969	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	46.70	0	23.5307	0	34.3607	0	23.302	0	46.358	0	206.74	0	97.1	0	0.99	0	0.2555	0	0.000956	0	2.74	0	29.1766	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	41.47	0	23.5310	0	34.3597	0	23.301	0	41.167	0	207.09	0	97.3	0	0.84	0	0.2737	0	0.000981	0	2.80	0	29.1597	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	36.62	0	23.5289	0	34.3594	0	23.301	0	36.353	0	207.18	0	97.3	0	0.89	0	0.2628	0	0.000857	0	2.48	0	29.1739	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	31.71	0	23.5282	0	34.3601	0	23.302	0	31.479	0	207.20	0	97.3	0	0.89	0	0.2665	0	0.000894	0	2.58	0	29.1877	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	26.59	0	23.5272	0	34.3604	0	23.302	0	26.397	0	207.15	0	97.3	0	0.95	0	0.2737	0	0.001118	0	3.16	0	29.2002	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	21.89	0	23.5263	0	34.3598	0	23.301	0	21.731	0	207.30	0	97.4	0	0.87	0	0.2920	0	0.000993	0	2.84	0	-10.9001	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	16.58	0	23.5251	0	34.3592	0	23.301	0	16.460	0	207.38	0	97.4	0	0.98	0	0.2701	0	0.000956	0	2.74	0	29.2053	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	11.57	0	23.5233	0	34.3601	0	23.302	0	11.486	0	207.41	0	97.4	0	0.92	0	0.2665	0	0.001105	0	3.13	0	29.1787	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0	7.29	0	23.5228	0	34.3596	0	23.301	0	7.237	0	207.55	0	97.5	0	0.89	0	0.2591	0	0.000944	0	2.71	0	29.1865	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	91	C	11/22/2024	14:46	145.638	34.792	0	0																																
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	1498.99	0	2.2508	0	34.5310	0	27.586	0	1482.713	0	49.73	0	15.1	0	42.35	0	0.0182	0	0.000287	0	1.00	0	31.7471	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	1399.43	0	2.3800	0	34.5168	0	27.564	0	1384.561	0	47.08	0	14.3	0	42.68	0	0.0182	0	0.000300	0	1.03	0	31.7355	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	1299.50	0	2.4704	0	34.4886	0	27.533	0	1285.997	0	41.94	0	12.8	0	42.69	0	0.0219	0	0.000288	0	1.00	0	31.7243	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	1199.56	0	2.5988	0	34.4616	0	27.500	0	1187.377	0	36.65	0	11.2	0	43.05	0	0.0219	0	0.000300	0	1.03	0	31.7093	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	1100.05	0	2.7667	0	34.4305	0	27.460	0	1089.136	0	35.70	0	11.0	0	42.80	0	0.0219	0	0.000338	0	1.13	0	31.6898	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	999.15	0	2.9483	0	34.4033	0	27.422	0	989.475	0	37.51	0	11.6	0	42.53	0	0.0219	0	0.000301	0	1.04	0	31.6691	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	949.49	0	3.0345	0	34.3865	0	27.400	0	940.407	0	37.47	0	11.6	0	42.40	0	0.0219	0	0.000314	0	1.07	0	31.6407	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	901.33	0	3.3314	0	34.3803	0	27.368	0	892.810	0	42.27	0	13.2	0	41.93	0	0.0219	0	0.000302	0	1.04	0	31.6026	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	851.81	0	3.4765	0	34.3479	0	27.328	0	843.858	0	43.76	0	13.7	0	41.64	0	0.0255	0	0.000327	0	1.10	0	31.5764	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	801.86	0	3.4467	0	34.3148	0	27.304	0	794.469	0	40.10	0	12.5	0	42.03	0	0.0219	0	0.000315	0	1.07	0	31.5649	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	751.07	0	3.5781	0	34.2937	0	27.274	0	744.238	0	41.24	0	12.9	0	41.61	0	0.0182	0	0.000315	0	1.07	0	31.5441	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	701.88	0	3.7429	0	34.2727	0	27.241	0	695.577	0	44.31	0	13.9	0	41.25	0	0.0182	0	0.000303	0	1.04	0	31.5217	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	651.63	0	3.8946	0	34.2391	0	27.199	0	645.856	0	46.38	0	14.6	0	41.09	0	0.0219	0	0.000316	0	1.07	0	31.5001	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	601.28	0	4.1196	0	34.1926	0	27.138	0	596.025	0	51.66	0	16.4	0	40.25	0	0.0182	0	0.000304	0	1.04	0	31.4729	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	551.39	0	4.3113	0	34.1399	0	27.076	0	546.636	0	61.14	0	19.4	0	39.08	0	0.0219	0	0.000329	0	1.11	0	31.4535	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	501.61	0	4.5587	0	34.0619	0	26.987	0	497.345	0	76.69	0	24.5	0	37.63	0	0.0146	0	0.000305	0	1.05	0	31.4295	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	451.54	0	4.9292	0	34.0220	0	26.914	0	447.755	0	98.67	0	31.8	0	35.26	0	0.0146	0	0.000368	0	1.21	0	31.4049	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	401.55	0	4.9813	0	33.9588	0	26.858	0	398.232	0	118.54	0	38.3	0	33.82	0	0.0146	0	0.000393	0	1.28	0	31.4080	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	381.42	0	5.3031	0	33.9681	0	26.828	0	378.286	0	127.13	0	41.3	0	32.56	0	0.0146	0	0.000344	0	1.15	0	31.3852	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	361.22	0	6.2224	0	34.0887	0	26.811	0	358.270	0	122.41	0	40.7	0	31.33	0	0.0146	0	0.000382	0	1.25	0	31.3118	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	351.51	0	6.5059	0	34.1235	0	26.801	0	348.647	0	122.11	0	40.9	0	31.28	0	0.0146	0	0.000333	0	1.12	0	31.2869	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	341.25	0	6.0191	0	34.0044	0	26.770	0	338.479	0	125.91	0	41.6	0	30.23	0	0.0146	0	0.000357	0	1.18	0	31.3291	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	331.27	0	5.5811	0	33.9001	0	26.741	0	328.588	0	146.60	0	48.0	0	29.70	0	0.0109	0	0.000357	0	1.18	0	31.3668	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	321.82	0	5.2203	0	33.8302	0	26.728	0	319.222	0	160.10	0	51.9	0	29.79	0	0.0182	0	0.000394	0	1.28	0	31.3979	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	311.47	0	4.8800	0	33.7679	0	26.717	0	308.963	0	170.87	0	54.9	0	29.73	0	0.0109	0	0.000418	0	1.34	0	31.4288	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	300.69	0	5.1123	0	33.7922	0	26.710	0	298.278	0	175.80	0	56.8	0	29.34	0	0.0182	0	0.000406	0	1.31	0	31.4119	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	290.98	0	5.5444	0	33.8325	0	26.691	0	288.652	0	175.25	0	57.3	0	29.42	0	0.0109	0	0.000419	0	1.34	0	31.3791	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	281.31	0	6.1934	0	33.9229	0	26.683	0	279.066	0	166.56	0	55.3	0	28.66	0	0.0109	0	0.000370	0	1.22	0	31.3222	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	271.37	0	6.4254	0	33.9389	0	26.665	0	269.212	0	164.88	0	55.0	0	25.79	0	0.0109	0	0.000396	0	1.28	0	31.3020	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	261.21	0	5.3805	0	33.6899	0	26.597	0	259.139	0	197.06	0	64.1	0	26.02	0	0.0073	0	0.000494	0	1.54	0	31.4013	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	251.72	0	5.9299	0	33.7493	0	26.578	0	249.730	0	204.35	0	67.3	0	25.38	0	0.0146	0	0.000470	0	1.47	0	31.3566	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	241.38	0	6.6511	0	33.8475	0	26.563	0	239.478	0	200.27	0	67.1	0	24.93	0	0.0109	0	0.000446	0	1.41	0	31.2980	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	231.48	0	7.5384	0	33.9580	0	26.528	0	229.661	0	192.65	0	66.0	0	23.74	0	0.0109	0	0.000397	0	1.29	0	31.2274	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	221.57	0	7.7807	0	33.9828	0	26.513	0	219.834	0	190.27	0	65.5	0	22.88	0	0.0109	0	0.000385	0	1.25	0	31.2103	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	211.57	0	8.0690	0	34.0224	0	26.501	0	209.918	0	190.17	0	65.9	0	22.81	0	0.0109	0	0.000398	0	1.29	0	31.1856	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	201.36	0	8.7145	0	34.0986	0	26.463	0	199.792	0	182.01	0	64.0	0	22.48	0	0.0109	0	0.000399	0	1.29	0	31.1292	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	191.13	0	9.2453	0	34.1356	0	26.408	0	189.647	0	176.69	0	62.9	0	22.24	0	0.0109	0	0.000548	0	1.68	0	31.0842	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	181.63	0	9.7572	0	34.2099	0	26.382	0	180.225	0	168.80	0	60.8	0	22.02	0	0.0109	0	0.000400	0	1.29	0	31.0384	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	171.83	0	9.9576	0	34.2135	0	26.351	0	170.505	0	164.73	0	59.6	0	20.54	0	0.0109	0	0.000388	0	1.26	0	31.0220	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	161.10	0	10.2896	0	34.2013	0	26.285	0	159.861	0	172.29	0	62.8	0	19.64	0	0.0109	0	0.000388	0	1.26	0	30.9926	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	151.13	0	10.6430	0	34.1626	0	26.193	0	149.972	0	178.99	0	65.7	0	17.60	0	0.0146	0	0.000401	0	1.30	0	30.9642	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	141.11	0	10.9806	0	34.1982	0	26.160	0	140.032	0	185.78	0	68.7	0	17.07	0	0.0146	0	0.000426	0	1.36	0	30.9352	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	131.37	0	11.6976	0	34.2269	0	26.051	0	130.369	0	186.46	0	70.0	0	15.97	0	0.0182	0	0.000439	0	1.40	0	30.8741	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	121.29	0	12.3932	0	34.2511	0	25.938	0	120.369	0	188.09	0	71.7	0	14.90	0	0.0219	0	0.000477	0	1.49	0	30.8085	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	111.87	0	13.1869	0	34.3084	0	25.825	0	111.023	0	186.00	0	72.0	0	14.09	0	0.0182	0	0.000478	0	1.50	0	30.7342	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	101.60	0	14.3396	0	34.3653	0	25.631	0	100.833	0	180.96	0	71.8	0	12.80	0	0.0182	0	0.000504	0	1.56	0	30.6263	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	96.68	0	14.4162	0	34.3612	0	25.611	0	95.952	0	181.69	0	72.2	0	12.55	0	0.0292	0	0.000516	0	1.60	0	30.6138	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	91.90	0	14.4724	0	34.3582	0	25.597	0	91.209	0	182.52	0	72.6	0	12.41	0	0.0255	0	0.000541	0	1.66	0	30.6051	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	86.86	0	14.5948	0	34.3188	0	25.540	0	86.208	0	185.17	0	73.8	0	11.47	0	0.0328	0	0.000454	0	1.43	0	30.5903	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	81.81	0	14.8192	0	34.2617	0	25.448	0	81.197	0	192.13	0	76.9	0	10.41	0	0.0401	0	0.000542	0	1.66	0	30.4971	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	76.71	0	15.1479	0	34.2279	0	25.350	0	76.136	0	197.17	0	79.4	0	9.45	0	0.0401	0	0.000567	0	1.73	0	30.4933	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	71.97	0	15.6635	0	34.1101	0	25.145	0	71.432	0	207.93	0	84.5	0	7.41	0	0.0474	0	0.000568	0	1.73	0	30.4284	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	66.55	0	16.0726	0	34.0589	0	25.013	0	66.053	0	209.60	0	85.8	0	6.55	0	0.0401	0	0.000506	0	1.57	0	30.3847	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	61.84	0	16.0853	0	33.9706	0	24.942	0	61.379	0	214.11	0	87.6	0	5.68	0	0.0401	0	0.000531	0	1.63	0	30.3748	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	56.54	0	17.0087	0	33.9934	0	24.745	0	56.120	0	217.90	0	90.8	0	4.37	0	0.0766	0	0.000718	0	2.12	0	30.3046	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	51.85	0	17.9257	0	34.1123	0	24.616	0	51.465	0	218.30	0	92.6	0	3.18	0	0.1716	0	0.000867	0	2.51	0	30.2157	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	46.67	0	18.5903	0	34.1994	0	24.518	0	46.324	0	222.46	0	95.6	0	2.70	0	0.2482	0	0.001315	0	3.67	0	30.1751	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	41.43	0	18.8957	0	34.1860	0	24.431	0	41.123	0	223.26	0	96.5	0	2.68	0	0.2811	0	0.001141	0	3.22	0	30.1491	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	36.48	0	19.2021	0	34.2068	0	24.368	0	36.210	0	222.88	0	96.9	0	2.32	0	0.3103	0	0.001079	0	3.06	0	30.1162	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	31.49	0	19.3964	0	34.2124	0	24.323	0	31.258	0	222.84	0	97.2	0	2.17	0	0.2847	0	0.001042	0	2.96	0	30.0868	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	26.97	0	19.7373	0	34.2200	0	24.240	0	26.771	0	222.05	0	97.5	0	1.77	0	0.3395	0	0.001104	0	3.12	0	2.0801	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	21.67	0	19.8075	0	34.2240	0	24.225	0	21.511	0	222.28	0	97.7	0	1.69	0	0.2993	0	0.001141	0	3.22	0	30.0492	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	16.77	0	19.8104	0	34.2247	0	24.224	0	16.647	0	222.35	0	97.7	0	1.62	0	0.3029	4	0.001129	0	3.19	0	30.0514	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	11.52	0	19.8072	0	34.2249	0	24.225	0	11.436	0	222.61	0	97.9	0	1.64	0	0.3139	4	0.001303	0	3.64	0	30.0323	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0	7.59	0	19.8054	0	34.2245	0	24.225	0	7.534	0	222.64	0	97.9	0	1.63	0	0.3139	4	0.001837	0	5.03	0	-10.4328	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	92	C	12/02/2024	20:52	145.820	35.931	0	0																																
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	1499.50	0	2.2608	0	34.5362	0	27.589	0	1483.099	0	51.57	0	15.6	0	42.36	0	0.0182	0	0.000287	0	1.00	0	30.9148	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	1399.31	0	2.3694	0	34.5179	0	27.565	0	1384.333	0	46.00	0	14.0	0	42.68	0	0.0219	0	0.000275	0	0.97	0	30.9116	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	1299.43	0	2.4252	0	34.4989	0	27.544	0	1285.827	0	43.79	0	13.3	0	42.75	0	0.0182	0	0.000300	0	1.03	0	30.9126	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	1199.36	0	2.5693	0	34.4685	0	27.507	0	1187.086	0	38.40	0	11.7	0	42.86	0	0.0255	0	0.000300	0	1.03	0	30.9024	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	1099.26	0	2.7060	0	34.4428	0	27.475	0	1088.270	0	35.86	0	11.0	0	43.03	0	0.0182	0	0.000288	0	1.00	0	30.8931	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	999.75	0	2.8938	0	34.4147	0	27.435	0	989.989	0	36.43	0	11.2	0	42.66	0	0.0219	0	0.000314	0	1.07	0	30.8778	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	951.50	0	3.0306	0	34.3895	0	27.402	0	942.319	0	37.88	0	11.7	0	42.49	0	0.0219	0	0.000301	0	1.04	0	30.8523	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	901.47	0	3.2028	0	34.3728	0	27.373	0	892.878	0	39.91	0	12.4	0	42.08	0	0.0219	0	0.000327	0	1.10	0	30.8268	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	851.01	0	3.2964	0	34.3414	0	27.339	0	843.001	0	37.71	0	11.7	0	42.26	0	0.0255	0	0.000327	0	1.10	0	30.8074	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	800.49	0	3.4074	0	34.3267	0	27.317	0	793.052	0	38.95	0	12.1	0	42.05	0	0.0219	0	0.000327	0	1.10	0	30.7897	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	751.49	0	3.6620	0	34.2979	0	27.269	0	744.595	0	43.53	0	13.6	0	41.38	0	0.0182	0	0.000315	0	1.07	0	30.7638	8	-1e10	1	2355	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	701.04	0	3.7623	0	34.2675	0	27.234	0	694.692	0	44.17	0	13.9	0	41.48	0	0.0219	0	0.000340	0	1.14	0	30.7489	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	651.81	0	3.9310	0	34.2357	0	27.192	0	645.984	0	48.60	0	15.3	0	40.77	0	0.0219	0	0.000328	0	1.11	0	30.7312	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	601.36	0	3.8273	0	34.1637	0	27.144	0	596.057	0	48.27	0	15.2	0	41.05	0	0.0219	0	0.000328	0	1.11	0	30.7305	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	551.30	0	4.0086	0	34.1154	0	27.087	0	546.504	0	60.32	0	19.0	0	40.36	0	0.0182	0	0.000354	0	1.17	0	30.7147	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	501.50	0	4.3684	0	34.1036	0	27.040	0	497.197	0	69.02	0	22.0	0	38.75	0	0.0219	0	0.000379	0	1.24	0	30.6846	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	451.22	0	4.0558	0	33.9771	0	26.972	0	447.402	0	83.18	0	26.3	0	38.19	0	0.0182	0	0.000342	0	1.14	0	30.7081	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	398.89	0	4.6548	0	33.9352	0	26.875	0	395.565	0	111.51	0	35.7	0	34.83	0	0.0182	0	0.000355	0	1.18	0	30.6729	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	381.80	0	4.3716	0	33.8639	0	26.848	0	378.633	0	125.09	0	39.8	0	34.51	0	0.0146	0	0.000380	0	1.24	0	30.6975	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	361.59	0	4.8010	0	33.8785	0	26.813	0	358.608	0	137.40	0	44.1	0	32.90	0	0.0146	0	0.000381	0	1.24	0	30.6700	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	350.13	0	4.9225	0	33.8766	0	26.798	0	347.252	0	141.15	0	45.5	0	32.40	0	0.0182	0	0.000381	0	1.24	0	30.6617	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	341.53	0	4.9880	0	33.8523	0	26.771	0	338.730	0	145.26	0	46.8	0	31.95	0	0.0146	0	0.000356	0	1.18	0	30.6571	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	331.70	0	5.0443	0	33.8341	0	26.751	0	328.988	0	151.64	0	49.0	0	30.78	0	0.0146	0	0.000605	0	1.83	0	30.6559	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	321.20	0	5.1007	0	33.7911	0	26.710	0	318.582	0	167.18	0	54.0	0	29.54	0	0.0109	0	0.000356	0	1.18	0	30.6558	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	311.44	0	5.1633	0	33.7622	0	26.680	0	308.909	0	179.24	0	58.0	0	28.38	0	0.0109	0	0.000381	0	1.25	0	30.6565	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	301.37	0	5.3327	0	33.7635	0	26.661	0	298.928	0	189.86	0	61.7	0	27.69	0	0.0109	0	0.000382	0	1.25	0	30.6469	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	290.99	0	5.5520	0	33.7807	0	26.649	0	288.639	0	194.15	0	63.4	0	27.06	0	0.0073	0	0.000407	0	1.31	0	30.6331	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	281.51	0	5.9636	0	33.8097	0	26.621	0	279.242	0	195.09	0	64.3	0	26.09	0	0.0146	0	0.000383	0	1.25	0	30.6018	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	271.28	0	6.1863	0	33.8230	0	26.604	0	269.101	0	197.91	0	65.6	0	25.60	0	0.0109	0	0.000383	0	1.25	0	30.5878	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	261.24	0	6.4050	0	33.8426	0	26.591	0	259.148	0	199.44	0	66.5	0	25.17	0	0.0109	0	0.000408	0	1.31	0	30.5717	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	251.03	0	6.6676	0	33.8624	0	26.572	0	249.026	0	199.61	0	66.9	0	24.55	0	0.0073	0	0.000384	0	1.25	0	30.5542	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	241.67	0	7.2278	0	33.9186	0	26.540	0	239.746	0	200.86	0	68.3	0	23.15	0	0.0073	0	0.000384	0	1.25	0	30.5132	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	231.43	0	7.8054	0	33.9635	0	26.494	0	229.594	0	201.31	0	69.3	0	22.06	0	0.0073	0	0.000398	0	1.29	0	30.4721	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	221.61	0	8.0278	0	33.9843	0	26.477	0	219.857	0	201.68	0	69.8	0	21.58	0	0.0109	0	0.000609	0	1.84	0	30.4581	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	208.43	0	8.4008	0	34.0216	0	26.450	0	206.788	0	200.49	0	70.0	0	20.91	0	0.0073	0	0.000473	0	1.48	0	30.4322	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	201.05	0	8.6627	0	34.0426	0	26.427	0	199.469	0	199.36	0	70.0	0	20.61	0	0.0073	0	0.000585	0	1.77	0	30.4116	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	191.47	0	9.1578	0	34.0858	0	26.382	0	189.969	0	196.88	0	69.9	0	20.10	0	0.0109	0	0.000424	0	1.36	0	30.3721	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	181.78	0	9.5816	0	34.1269	0	26.345	0	180.359	0	194.02	0	69.6	0	19.42	0	0.0073	0	0.000400	0	1.29	0	30.3385	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	171.67	0	9.9775	0	34.1593	0	26.305	0	170.332	0	190.44	0	68.9	0	19.12	0	0.0073	0	0.000388	0	1.26	0	30.3067	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	161.88	0	10.5396	0	34.2058	0	26.244	0	160.622	0	186.43	0	68.3	0	18.49	0	0.0109	0	0.000401	0	1.30	0	30.2617	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	151.76	0	10.9398	0	34.2368	0	26.197	0	150.585	0	184.91	0	68.3	0	17.89	0	0.0073	0	0.000476	0	1.49	0	30.2295	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	141.16	0	11.3249	0	34.2680	0	26.152	0	140.070	0	183.08	0	68.2	0	17.58	0	0.0073	0	0.000426	0	1.36	0	30.1990	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	131.64	0	11.9344	0	34.3167	0	26.076	0	130.627	0	181.60	0	68.6	0	16.61	0	0.0073	0	0.000439	0	1.40	0	30.1501	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	121.23	0	12.1947	0	34.3338	0	26.040	0	120.300	0	181.35	0	68.8	0	16.31	0	0.0073	0	0.000440	0	1.40	0	30.1289	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	111.85	0	12.6396	0	34.3130	0	25.937	0	110.995	0	182.98	0	70.1	0	14.62	0	0.0146	0	0.000552	0	1.69	0	30.0948	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	101.73	0	12.6102	0	34.2131	0	25.865	0	100.954	0	191.93	0	73.4	0	13.97	0	0.0328	0	0.000502	0	1.56	0	30.0976	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	96.40	0	12.7045	0	34.1396	0	25.789	0	95.666	0	196.95	0	75.4	0	13.44	0	0.0365	0	0.000478	0	1.50	0	30.0908	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	91.88	0	13.3350	0	34.2282	0	25.732	0	91.182	0	195.20	0	75.8	0	13.82	0	0.0292	0	0.000478	0	1.50	0	30.0428	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	86.66	0	13.8684	0	34.2695	0	25.655	0	86.002	0	188.97	0	74.2	0	12.55	0	0.0219	0	0.000504	0	1.56	0	29.9790	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	81.88	0	13.7775	0	34.0741	0	25.522	0	81.260	0	199.32	0	78.0	0	10.09	0	0.0693	0	0.000504	0	1.56	0	29.9421	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	76.87	0	13.7458	0	34.0080	0	25.478	0	76.289	0	206.30	0	80.6	0	9.66	0	0.0328	0	0.000529	0	1.63	0	29.9073	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	71.42	0	13.7300	0	33.9727	0	25.453	0	70.881	0	214.64	0	83.9	0	8.59	0	0.0365	0	0.000566	0	1.73	0	29.8853	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	66.88	0	13.7361	0	33.9346	0	25.423	0	66.376	0	220.68	0	86.2	0	7.98	0	0.0401	0	0.000529	0	1.63	0	29.8593	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	61.72	0	14.5701	0	33.9703	0	25.275	0	61.255	0	230.02	0	91.4	0	6.24	0	0.0803	0	0.000592	0	1.79	0	29.6936	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	55.38	0	15.5264	0	34.0809	0	25.152	0	54.964	0	230.10	0	93.2	0	4.71	0	0.1862	0	0.000766	0	2.25	0	12.6480	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	51.44	0	15.7607	0	34.1209	0	25.130	0	51.054	0	232.18	0	94.5	0	4.02	0	0.2300	0	0.000965	0	2.76	0	-11.2890	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	46.43	0	15.7944	0	34.1241	0	25.124	0	46.082	0	234.57	0	95.6	0	3.99	0	0.2482	0	0.001176	0	3.31	0	29.5701	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	41.69	0	15.7906	0	34.1246	0	25.126	0	41.378	0	235.64	0	96.0	0	3.92	0	0.2482	0	0.001077	0	3.05	0	29.5499	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	36.46	0	15.8513	0	34.1355	0	25.120	0	36.188	0	236.40	0	96.4	0	3.82	0	0.2774	0	0.001114	0	3.15	0	29.5522	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	31.91	0	16.0886	0	34.1685	0	25.091	0	31.672	0	236.42	0	96.9	0	3.44	0	0.3103	0	0.001487	0	4.12	0	-11.2761	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	26.91	0	16.2404	0	34.1925	0	25.075	0	26.710	0	236.84	0	97.4	0	3.28	0	0.3431	0	0.001239	0	3.47	0	29.5375	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	21.56	0	16.3503	0	34.2106	0	25.063	0	21.400	0	236.95	0	97.6	0	3.18	0	0.3285	0	0.001412	0	3.93	0	-11.2647	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	16.69	0	16.3754	0	34.2070	0	25.055	0	16.566	0	237.32	0	97.8	0	3.11	0	0.3285	0	0.001276	0	3.57	0	29.5349	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	11.90	0	16.3828	0	34.2073	0	25.053	0	11.812	0	237.57	0	97.9	0	3.14	0	0.3322	0	0.001090	0	3.09	0	29.5402	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0	7.79	0	16.3812	0	34.2067	0	25.053	0	7.732	0	237.78	0	98.0	0	3.16	0	0.3468	4	0.001363	0	3.80	0	29.5476	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	93	C	12/13/2024	03:52	145.638	36.826	0	0																																
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	1498.12	0	2.2418	0	34.5362	0	27.590	0	1481.734	0	52.67	0	16.0	0	42.32	0	0.0182	0	0.000362	0	1.19	0	32.3228	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	1399.56	0	2.3372	0	34.5143	0	27.564	0	1384.575	0	45.63	0	13.9	0	42.72	0	0.0219	0	0.000275	0	0.97	0	32.3099	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	1299.19	0	2.4329	0	34.4962	0	27.541	0	1285.585	0	41.78	0	12.7	0	42.84	0	0.0219	0	0.000312	0	1.07	0	32.2967	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	1199.49	0	2.5859	0	34.4689	0	27.506	0	1187.210	0	38.89	0	11.9	0	42.88	0	0.0219	0	0.000300	0	1.03	0	32.2765	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	1099.66	0	2.7653	0	34.4337	0	27.461	0	1088.661	0	35.13	0	10.8	0	42.92	0	0.0182	0	0.000301	0	1.04	0	32.2520	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	999.81	0	2.9670	0	34.4021	0	27.418	0	990.045	0	36.58	0	11.3	0	42.67	0	0.0219	0	0.000401	0	1.30	0	32.2256	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	951.32	0	3.0490	0	34.3880	0	27.399	0	942.138	0	37.79	0	11.7	0	42.56	0	0.0219	0	0.000314	0	1.07	0	32.2026	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	901.69	0	3.2038	0	34.3734	0	27.373	0	893.093	0	40.07	0	12.4	0	42.21	0	0.0219	0	0.000327	0	1.10	0	32.1739	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	851.59	0	3.3288	0	34.3521	0	27.344	0	843.571	0	39.75	0	12.4	0	42.09	0	0.0219	0	0.000327	0	1.10	0	32.1495	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	800.82	0	3.4104	0	34.3265	0	27.315	0	793.376	0	38.77	0	12.1	0	42.08	0	0.0255	0	0.000290	0	1.01	0	32.1291	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	751.70	0	3.5832	0	34.3039	0	27.280	0	744.800	0	41.56	0	13.0	0	41.73	0	0.0219	0	0.000303	0	1.04	0	32.1056	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	701.48	0	3.8050	0	34.2712	0	27.232	0	695.124	0	46.23	0	14.5	0	41.16	0	0.0219	0	0.000340	0	1.14	0	32.0781	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	651.20	0	3.9078	0	34.2290	0	27.188	0	645.378	0	46.91	0	14.8	0	41.04	0	0.0219	0	0.000328	0	1.11	0	32.0581	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	601.78	0	3.9384	0	34.1805	0	27.146	0	596.470	0	50.54	0	15.9	0	40.88	0	0.0182	0	0.000329	0	1.11	0	32.0470	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	551.73	0	4.1352	0	34.1431	0	27.096	0	546.928	0	58.73	0	18.6	0	39.87	0	0.0182	0	0.000341	0	1.14	0	32.0240	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	501.62	0	4.1936	0	34.0528	0	27.017	0	497.314	0	71.10	0	22.5	0	38.94	0	0.0182	0	0.000367	0	1.21	0	32.0142	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	451.50	0	4.2625	0	33.9962	0	26.965	0	447.678	0	84.85	0	26.9	0	37.80	0	0.0182	0	0.000379	0	1.24	0	32.0088	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	401.18	0	4.5899	0	33.9263	0	26.874	0	397.832	0	113.62	0	36.3	0	34.99	0	0.0219	0	0.000641	0	1.92	0	31.9910	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	381.62	0	4.6449	0	33.9036	0	26.850	0	378.453	0	122.65	0	39.2	0	34.38	0	0.0219	0	0.000827	0	2.40	0	31.9893	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	361.28	0	4.6420	0	33.8668	0	26.821	0	358.300	0	135.31	0	43.3	0	33.37	0	0.0146	0	0.000393	0	1.27	0	31.9941	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	350.17	0	4.6042	0	33.8583	0	26.818	0	347.291	0	139.68	0	44.6	0	33.14	0	0.0146	0	0.000393	0	1.27	0	31.9989	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	341.31	0	4.7005	0	33.8507	0	26.801	0	338.511	0	142.26	0	45.6	0	32.94	0	0.0146	0	0.000380	0	1.24	0	31.9901	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	331.07	0	4.9402	0	33.8560	0	26.779	0	328.363	0	144.11	0	46.4	0	32.07	0	0.0146	0	0.000381	0	1.24	0	31.9704	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	320.98	0	5.0756	0	33.8360	0	26.748	0	318.363	0	152.20	0	49.2	0	31.10	0	0.0109	0	0.000369	0	1.21	0	31.9612	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	311.44	0	5.0908	0	33.8131	0	26.728	0	308.908	0	160.87	0	52.0	0	30.42	0	0.0182	0	0.000369	0	1.21	0	31.9627	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	300.93	0	5.1085	0	33.8017	0	26.717	0	298.491	0	169.43	0	54.8	0	29.92	0	0.0146	0	0.000406	0	1.31	0	31.9641	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	291.45	0	5.1509	0	33.7829	0	26.697	0	289.094	0	178.35	0	57.7	0	29.02	0	0.0109	0	0.000369	0	1.21	0	31.9649	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	281.92	0	5.3821	0	33.7731	0	26.662	0	279.648	0	187.94	0	61.1	0	27.71	0	0.0109	0	0.000419	0	1.34	0	31.9503	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	271.26	0	5.6016	0	33.7858	0	26.646	0	269.081	0	195.04	0	63.8	0	27.08	0	0.0109	0	0.000382	0	1.25	0	31.9386	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	261.37	0	5.8428	0	33.8025	0	26.630	0	259.276	0	196.61	0	64.7	0	26.34	0	0.0073	0	0.000457	0	1.44	0	31.9213	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	251.75	0	6.4073	0	33.8450	0	26.592	0	249.739	0	197.73	0	65.9	0	25.33	0	0.0109	0	0.000396	0	1.28	0	31.8750	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	241.56	0	7.0395	0	33.8960	0	26.548	0	239.636	0	198.11	0	67.0	0	23.81	0	0.0109	0	0.000384	0	1.25	0	31.8239	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	230.72	0	7.5437	0	33.9438	0	26.515	0	228.889	0	199.02	0	68.1	0	22.55	0	0.0073	0	0.000410	0	1.32	0	31.7832	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	221.70	0	7.8298	0	33.9659	0	26.491	0	219.945	0	200.99	0	69.3	0	21.87	0	0.0109	0	0.000422	0	1.35	0	31.7599	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	210.90	0	8.3905	0	34.0164	0	26.447	0	209.236	0	199.36	0	69.6	0	22.06	0	0.0109	0	0.000398	0	1.29	0	31.7097	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	201.27	0	8.6796	0	34.0535	0	26.432	0	199.687	0	191.85	0	67.4	0	21.72	0	0.0073	0	0.000436	0	1.39	0	31.6834	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	191.67	0	8.8277	0	34.0527	0	26.408	0	190.167	0	189.78	0	66.9	0	21.16	0	0.0109	0	0.000424	0	1.35	0	31.6716	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	181.07	0	9.1566	0	34.0713	0	26.370	0	179.654	0	189.14	0	67.2	0	20.74	0	0.0109	0	0.000424	0	1.36	0	31.6412	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	171.80	0	9.2997	0	34.0900	0	26.362	0	170.461	0	188.67	0	67.2	0	20.19	0	0.0109	0	0.000437	0	1.39	0	31.6300	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	161.00	0	10.1840	0	34.1641	0	26.272	0	159.749	0	188.80	0	68.6	0	18.72	0	0.0109	0	0.000400	0	1.29	0	31.5533	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	151.69	0	10.8680	0	34.2283	0	26.203	0	150.515	0	188.41	0	69.5	0	18.32	0	0.0109	0	0.000463	0	1.46	0	31.4927	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	141.25	0	11.6513	0	34.3131	0	26.126	0	140.159	0	171.71	0	64.4	0	18.14	0	0.0109	0	0.000551	0	1.69	0	31.4217	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	131.81	0	12.0530	0	34.3220	0	26.057	0	130.795	0	168.40	0	63.7	0	17.17	0	0.0146	0	0.000576	0	1.75	0	31.3839	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	121.35	0	12.0178	0	34.2710	0	26.024	0	120.419	0	173.05	0	65.4	0	15.24	0	0.0182	0	0.000564	0	1.72	0	31.3850	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	111.78	0	11.4346	0	34.0420	0	25.954	0	110.925	0	198.42	0	74.0	0	13.63	0	0.0365	0	0.000576	0	1.75	0	31.4350	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	101.24	0	11.2538	0	33.9478	0	25.914	0	100.468	0	215.69	0	80.1	0	12.64	0	0.0474	0	0.000588	0	1.78	0	31.4522	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	96.18	0	10.9974	0	33.8306	0	25.869	0	95.448	0	222.93	0	82.2	0	11.11	0	0.0511	0	0.000588	0	1.78	0	31.4767	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	91.56	0	10.9707	0	33.8252	0	25.869	0	90.864	0	232.00	0	85.5	0	11.07	0	0.0657	0	0.000663	0	1.98	0	31.4799	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	86.91	0	11.0384	0	33.8252	0	25.857	0	86.250	0	236.81	0	87.4	0	10.98	0	0.0621	0	0.000613	0	1.85	0	31.4754	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	81.81	0	11.6959	0	33.8972	0	25.793	0	81.190	0	240.75	0	90.2	0	9.17	0	0.1278	0	0.000726	0	2.14	0	31.4256	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	76.95	0	11.8069	0	33.9224	0	25.792	0	76.368	0	247.33	0	92.9	0	8.96	0	0.2190	0	0.000924	0	2.66	0	31.4240	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	71.62	0	11.9541	0	33.9454	0	25.782	0	71.079	0	249.04	0	93.8	0	8.90	0	0.2628	0	0.000962	0	2.75	0	31.4156	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	66.86	0	12.0023	0	33.9524	0	25.778	0	66.356	0	249.61	0	94.1	0	8.75	0	0.2300	0	0.000887	0	2.56	0	31.4129	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	61.69	0	11.9972	0	33.9502	0	25.777	0	61.225	0	250.11	0	94.3	0	8.82	0	0.2227	0	0.000987	0	2.82	0	31.4130	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	56.49	0	12.0252	0	33.9521	0	25.773	0	56.065	0	250.19	0	94.4	0	8.69	0	0.2336	0	0.000863	0	2.50	0	31.4093	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	51.68	0	12.0113	0	33.9574	0	25.780	0	51.292	0	250.32	0	94.4	0	8.80	0	0.2154	0	0.000912	0	2.63	0	31.4094	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	46.84	0	12.0139	0	33.9525	0	25.775	0	46.489	0	250.43	0	94.5	0	8.81	0	0.2372	0	0.000987	0	2.82	0	31.4079	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	40.97	0	12.0258	0	33.9531	0	25.774	0	40.663	0	250.51	0	94.5	0	8.73	0	0.2263	0	0.000937	0	2.69	0	31.4060	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	36.36	0	12.0290	0	33.9534	0	25.773	0	36.088	0	250.52	0	94.5	0	8.80	0	0.2336	0	0.000937	0	2.69	0	31.4045	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	31.59	0	12.0388	0	33.9529	0	25.771	0	31.354	0	250.59	0	94.6	0	8.73	0	0.2227	0	0.001061	0	3.01	0	31.4027	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	26.71	0	12.0405	0	33.9530	0	25.770	0	26.511	0	250.68	0	94.6	0	8.60	0	0.2300	0	0.000887	0	2.56	0	31.4022	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	21.61	0	12.0386	0	33.9537	0	25.771	0	21.449	0	250.77	0	94.6	0	8.62	0	0.2482	0	0.000863	0	2.50	0	31.4014	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	17.02	0	12.0395	0	33.9542	0	25.771	0	16.894	0	250.80	0	94.6	0	8.55	0	0.2263	0	0.000925	0	2.66	0	31.4002	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	11.94	0	12.0390	0	33.9548	0	25.772	0	11.852	0	250.94	0	94.7	0	8.67	0	0.2263	0	0.000925	0	2.66	0	31.3996	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0	7.60	0	12.0421	0	33.9554	0	25.771	0	7.544	0	251.01	0	94.7	0	8.62	0	0.2081	0	0.000838	0	2.43	0	31.3984	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	94	C	12/23/2024	10:20	145.488	36.866	0	0																																
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	1499.26	0	2.3231	0	34.5271	0	27.575	0	1482.840	0	49.03	0	14.9	0	42.56	0	0.0219	0	0.000275	0	0.97	0	32.2290	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	1399.98	0	2.3855	0	34.5092	0	27.555	0	1384.973	0	44.91	0	13.7	0	42.69	0	0.0219	0	0.000300	0	1.03	0	32.2199	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	1299.66	0	2.4858	0	34.4891	0	27.530	0	1286.034	0	40.93	0	12.5	0	42.86	0	0.0219	0	0.000288	0	1.00	0	32.2067	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	1199.77	0	2.6193	0	34.4627	0	27.497	0	1187.473	0	38.41	0	11.8	0	43.00	0	0.0182	0	0.000288	0	1.00	0	32.1895	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	1099.23	0	2.7363	0	34.4392	0	27.468	0	1088.223	0	35.44	0	10.9	0	43.11	0	0.0255	0	0.000276	0	0.97	0	32.1725	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	1000.19	0	2.9149	0	34.4102	0	27.428	0	990.409	0	36.22	0	11.2	0	42.82	0	0.0219	0	0.000326	0	1.10	0	32.1496	8	-1e10	1	2380	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	951.15	0	3.0369	0	34.3910	0	27.402	0	941.959	0	37.41	0	11.6	0	42.63	0	0.0219	0	0.000301	0	1.04	0	32.1230	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	901.53	0	3.2107	0	34.3813	0	27.378	0	892.924	0	39.94	0	12.4	0	42.19	0	0.0219	0	0.000314	0	1.07	0	32.0972	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	851.58	0	3.3630	0	34.3723	0	27.356	0	843.551	0	41.96	0	13.1	0	42.08	0	0.0182	0	0.000315	0	1.07	0	32.0753	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	800.30	0	3.4196	0	34.3414	0	27.326	0	792.852	0	41.73	0	13.0	0	42.02	0	0.0219	0	0.000315	0	1.07	0	32.0588	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	751.19	0	3.6114	0	34.3077	0	27.280	0	744.287	0	43.88	0	13.7	0	41.54	0	0.0219	0	0.000303	0	1.04	0	32.0332	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	701.86	0	3.7991	0	34.2663	0	27.228	0	695.492	0	44.76	0	14.1	0	41.51	0	0.0182	0	0.000291	0	1.01	0	32.0057	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	651.72	0	3.9438	0	34.2363	0	27.190	0	645.885	0	47.75	0	15.1	0	40.92	0	0.0219	0	0.000328	0	1.11	0	31.9849	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	601.26	0	4.0778	0	34.1820	0	27.132	0	595.949	0	51.00	0	16.1	0	40.56	0	0.0219	0	0.000304	0	1.04	0	31.9642	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	551.20	0	4.3379	0	34.1604	0	27.088	0	546.397	0	61.49	0	19.6	0	39.57	0	0.0219	0	0.000317	0	1.08	0	31.9383	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	501.64	0	4.2546	0	34.0553	0	27.012	0	497.328	0	73.61	0	23.4	0	38.60	0	0.0182	0	0.000329	0	1.11	0	31.9414	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	451.77	0	4.7210	0	34.0379	0	26.948	0	447.940	0	91.25	0	29.3	0	36.59	0	0.0182	0	0.000355	0	1.18	0	31.9049	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	401.25	0	5.2224	0	34.0049	0	26.865	0	397.897	0	109.00	0	35.4	0	34.09	0	0.0182	0	0.000356	0	1.18	0	31.8686	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	381.73	0	5.8138	0	34.0445	0	26.825	0	378.558	0	117.18	0	38.6	0	32.66	0	0.0146	0	0.000382	0	1.25	0	31.8216	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	361.90	0	5.8250	0	33.9834	0	26.775	0	358.910	0	129.21	0	42.5	0	30.87	0	0.0109	0	0.000407	0	1.31	0	31.8276	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	351.79	0	5.6177	0	33.9192	0	26.750	0	348.892	0	142.53	0	46.7	0	30.28	0	0.0109	0	0.000369	0	1.21	0	31.8467	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	341.19	0	5.3687	0	33.8377	0	26.715	0	338.388	0	159.85	0	52.0	0	29.80	0	0.0146	0	0.000394	0	1.28	0	31.8700	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	330.47	0	5.6256	0	33.8530	0	26.696	0	327.764	0	167.90	0	55.0	0	29.22	0	0.0109	0	0.000419	0	1.34	0	31.8516	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	321.50	0	6.0663	0	33.8833	0	26.666	0	318.875	0	169.31	0	56.0	0	27.76	0	0.0146	0	0.000395	0	1.28	0	31.8152	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	311.14	0	6.1984	0	33.8900	0	26.654	0	308.607	0	174.49	0	57.9	0	27.42	0	0.0109	0	0.000395	0	1.28	0	31.8069	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	300.92	0	6.6687	0	33.9197	0	26.617	0	298.478	0	177.83	0	59.7	0	26.29	0	0.0109	0	0.000483	0	1.51	0	31.7687	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	291.54	0	7.5215	0	34.0109	0	26.571	0	289.180	0	173.85	0	59.5	0	26.17	0	0.0109	0	0.000397	0	1.29	0	31.6958	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	281.02	0	8.4708	0	34.1333	0	26.527	0	278.752	0	159.85	0	55.9	0	25.68	0	0.0146	0	0.000423	0	1.35	0	31.6147	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	271.67	0	8.6803	0	34.1467	0	26.505	0	269.484	0	155.66	0	54.7	0	24.25	0	0.0109	0	0.000411	0	1.32	0	31.5972	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	261.04	0	8.5248	0	34.0729	0	26.471	0	258.946	0	167.76	0	58.8	0	22.37	0	0.0109	0	0.000411	0	1.32	0	31.6129	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	250.99	0	8.6417	0	34.0569	0	26.441	0	248.983	0	183.01	0	64.3	0	21.63	0	0.0109	0	0.000461	0	1.45	0	31.6048	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	241.70	0	8.8598	0	34.0706	0	26.417	0	239.772	0	187.41	0	66.1	0	21.40	0	0.0073	0	0.000486	0	1.52	0	31.5857	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	231.60	0	9.1621	0	34.0945	0	26.388	0	229.759	0	185.38	0	65.9	0	21.23	0	0.0073	0	0.000436	0	1.39	0	31.5587	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	221.07	0	9.4157	0	34.1062	0	26.356	0	219.318	0	183.93	0	65.7	0	20.68	0	0.0109	0	0.000449	0	1.42	0	31.5358	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	211.12	0	9.9623	0	34.1818	0	26.324	0	209.452	0	182.32	0	65.9	0	20.91	0	0.0109	0	0.000425	0	1.36	0	31.4881	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	201.79	0	10.5923	0	34.2485	0	26.268	0	200.200	0	169.91	0	62.3	0	20.55	0	0.0073	0	0.000463	0	1.46	0	31.4327	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	191.31	0	10.9130	0	34.2734	0	26.230	0	189.807	0	163.74	0	60.5	0	20.01	0	0.0109	0	0.000463	0	1.46	0	31.4025	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	181.53	0	11.1900	0	34.2393	0	26.154	0	180.109	0	170.99	0	63.5	0	18.79	0	0.0109	0	0.000463	0	1.46	0	31.3771	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	171.39	0	11.8101	0	34.2841	0	26.074	0	170.052	0	175.17	0	65.9	0	17.31	0	0.0073	0	0.000489	0	1.52	0	31.3252	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	161.51	0	12.0431	0	34.2971	0	26.040	0	160.253	0	180.38	0	68.2	0	16.51	0	0.0073	0	0.000564	0	1.72	0	31.3043	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	151.69	0	12.1018	0	34.2985	0	26.029	0	150.513	0	181.82	0	68.9	0	16.39	0	0.0073	0	0.000477	0	1.49	0	31.2978	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	141.86	0	12.3687	0	34.2573	0	25.946	0	140.763	0	185.58	0	70.7	0	15.34	0	0.0109	0	0.000440	0	1.40	0	31.2739	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	131.87	0	12.5749	0	34.2198	0	25.877	0	130.853	0	189.44	0	72.4	0	14.59	0	0.0109	0	0.000490	0	1.53	0	31.2548	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	121.53	0	12.9268	0	34.1955	0	25.788	0	120.596	0	190.27	0	73.3	0	13.47	0	0.0146	0	0.000478	0	1.50	0	31.2269	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	111.87	0	14.5913	0	34.2900	0	25.518	0	111.013	0	208.16	0	82.9	0	6.97	0	0.2044	0	0.001187	0	3.34	0	31.1064	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	101.58	0	14.6230	0	34.2939	0	25.514	0	100.804	0	234.20	0	93.4	0	6.61	0	0.1716	0	0.000802	0	2.34	0	31.0928	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	96.77	0	14.6238	0	34.2887	0	25.509	0	96.032	0	235.28	0	93.8	0	6.60	0	0.1898	0	0.000902	0	2.60	0	31.0826	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	91.21	0	14.6299	0	34.2928	0	25.511	0	90.516	0	236.05	0	94.1	0	6.62	0	0.1679	0	0.000840	0	2.44	0	31.0743	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	86.57	0	14.6407	0	34.2950	0	25.510	0	85.912	0	236.65	0	94.4	0	6.54	0	0.1789	0	0.001423	0	3.95	0	31.0533	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	81.94	0	14.6299	0	34.2912	0	25.509	0	81.318	0	236.86	0	94.4	0	6.48	0	0.1752	0	0.000852	0	2.47	0	31.0213	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	76.28	0	14.6270	0	34.2929	0	25.511	0	75.702	0	237.05	0	94.5	0	6.50	0	0.1752	0	0.000765	0	2.24	0	30.9919	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	71.50	0	14.6376	0	34.2934	0	25.509	0	70.959	0	237.29	0	94.6	0	6.54	0	0.1825	0	0.000815	0	2.37	0	30.9909	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	66.85	0	14.6359	0	34.2929	0	25.509	0	66.345	0	237.49	0	94.7	0	6.50	0	0.1935	0	0.000926	0	2.66	0	30.9468	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	61.45	0	14.6341	0	34.2956	0	25.511	0	60.987	0	237.57	0	94.7	0	6.40	0	0.2372	0	0.000840	0	2.44	0	30.9163	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	56.80	0	14.6364	0	34.2930	0	25.509	0	56.372	0	237.66	0	94.8	0	6.50	0	0.1716	0	0.000827	0	2.40	0	30.9059	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	51.84	0	14.6355	0	34.2931	0	25.509	0	51.450	0	237.74	0	94.8	0	6.49	0	0.1789	0	0.000864	0	2.50	0	30.8601	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	46.46	0	14.6361	0	34.2944	0	25.509	0	46.111	0	237.77	0	94.8	0	6.42	0	0.2008	0	0.000926	0	2.66	0	30.8132	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	41.57	0	14.6346	0	34.2939	0	25.509	0	41.258	0	237.83	0	94.8	0	6.39	0	0.1971	0	0.000902	0	2.60	0	30.7663	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	36.59	0	14.6343	0	34.2932	0	25.509	0	36.316	0	237.84	0	94.8	0	6.43	0	0.1825	0	0.000864	0	2.50	0	30.7219	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	31.47	0	14.6330	0	34.2939	0	25.509	0	31.235	0	237.90	0	94.9	0	6.49	0	0.1716	0	0.000864	0	2.50	0	30.6787	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	26.64	0	14.6318	0	34.2946	0	25.510	0	26.441	0	237.98	0	94.9	0	6.43	0	0.1971	0	0.000852	0	2.47	0	30.6366	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	21.47	0	14.6314	0	34.2939	0	25.509	0	21.310	0	237.98	0	94.9	0	6.42	0	0.1789	0	0.000889	0	2.57	0	30.6033	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	16.81	0	14.6304	0	34.2940	0	25.509	0	16.685	0	237.99	0	94.9	0	6.37	0	0.1825	0	0.000765	0	2.24	0	30.6038	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	11.38	0	14.6186	0	34.2951	0	25.513	0	11.296	0	238.13	0	94.9	0	6.42	0	0.1716	0	0.000740	0	2.18	0	30.5713	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0	7.81	0	14.6242	0	34.2940	0	25.510	0	7.752	0	238.21	0	95.0	0	6.47	0	0.1752	0	0.000815	0	2.37	0	30.5174	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	95	C	01/02/2025	18:08	145.062	36.999	0	0																																
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	1596.49	0	2.3557	0	34.5016	0	27.552	0	1578.486	0	43.90	0	13.3	0	42.73	0	0.0182	0	0.000337	0	1.13	0	32.2213	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	1499.26	0	2.4514	0	34.4772	0	27.524	0	1482.693	0	40.68	0	12.4	0	42.85	0	0.0255	0	0.000300	0	1.03	0	32.2098	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	1399.25	0	2.5890	0	34.4491	0	27.490	0	1384.116	0	37.05	0	11.3	0	42.95	0	0.0255	0	0.000288	0	1.00	0	32.1932	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	1299.88	0	2.7382	0	34.4186	0	27.452	0	1286.123	0	35.10	0	10.8	0	42.95	0	0.0219	0	0.000301	0	1.04	0	32.1739	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	1199.65	0	2.9160	0	34.3918	0	27.414	0	1187.237	0	34.66	0	10.7	0	42.85	0	0.0182	0	0.000301	0	1.04	0	32.1506	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	1098.93	0	3.3561	0	34.3711	0	27.357	0	1087.819	0	41.72	0	13.0	0	42.09	0	0.0182	0	0.000315	0	1.07	0	32.1037	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	999.45	0	3.6597	0	34.3339	0	27.298	0	989.580	0	46.00	0	14.4	0	41.34	0	0.0219	0	0.000340	0	1.14	0	32.0656	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	951.07	0	3.7033	0	34.2900	0	27.258	0	941.786	0	44.13	0	13.8	0	41.40	0	0.0219	0	0.000315	0	1.07	0	32.0458	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	901.89	0	3.8391	0	34.2692	0	27.228	0	893.191	0	45.29	0	14.3	0	41.19	0	0.0219	0	0.000316	0	1.07	0	32.0200	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	851.86	0	3.9834	0	34.2356	0	27.186	0	843.745	0	47.87	0	15.1	0	40.81	0	0.0219	0	0.000316	0	1.08	0	31.9954	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	801.00	0	4.0877	0	34.1735	0	27.126	0	793.466	0	55.83	0	17.7	0	40.35	0	0.0146	0	0.000366	0	1.21	0	31.9763	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	751.69	0	3.8421	0	34.0222	0	27.029	0	744.707	0	66.11	0	20.8	0	39.59	0	0.0182	0	0.000565	0	1.72	0	31.9862	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	701.38	0	4.4759	0	34.0022	0	26.948	0	694.948	0	87.84	0	28.0	0	37.08	0	0.0182	0	0.000429	0	1.37	0	31.9345	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	651.10	0	4.6151	0	33.9436	0	26.886	0	645.207	0	108.59	0	34.7	0	35.27	0	0.0182	0	0.000417	0	1.34	0	31.9299	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	601.48	0	4.4643	0	33.8009	0	26.788	0	596.107	0	146.55	0	46.7	0	32.85	0	0.0146	0	0.000405	0	1.31	0	31.9568	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	551.58	0	5.4942	0	33.8426	0	26.705	0	546.719	0	161.78	0	52.8	0	29.46	0	0.0146	0	0.000456	0	1.44	0	31.8860	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	501.66	0	7.5217	0	33.9653	0	26.538	0	497.298	0	173.71	0	59.4	0	25.08	0	0.0109	0	0.000534	0	1.64	0	31.7267	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	451.32	0	10.6139	0	34.3142	0	26.320	0	447.450	0	155.04	0	56.9	0	21.76	0	0.0146	0	0.000525	0	1.62	0	31.4619	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	401.00	0	10.2027	0	33.9437	0	26.101	0	397.610	0	238.55	0	86.6	0	11.67	0	0.0328	0	0.000600	0	1.81	0	31.5172	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	381.00	0	10.6611	0	33.9545	0	26.030	0	377.797	0	240.72	0	88.2	0	9.83	0	0.0438	0	0.000637	0	1.91	0	31.4868	8	-1e10	1	2247	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	361.11	0	11.3225	0	34.0589	0	25.993	0	358.091	0	245.66	0	91.4	0	9.42	0	0.0584	0	0.000638	0	1.91	0	31.4362	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	351.74	0	11.5319	0	34.0635	0	25.958	0	348.808	0	245.46	0	91.7	0	9.42	0	0.0511	0	0.000638	0	1.91	0	31.4180	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	341.46	0	12.0868	0	34.1413	0	25.914	0	338.622	0	242.62	0	91.8	0	9.62	0	0.0621	0	0.000626	0	1.88	0	31.3672	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	331.77	0	12.7108	0	34.2548	0	25.882	0	329.020	0	216.10	0	82.9	0	11.87	0	0.0219	0	0.000478	0	1.49	0	31.3053	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	321.17	0	13.0524	0	34.3129	0	25.859	0	318.516	0	202.21	0	78.1	0	12.37	0	0.0146	0	0.000478	0	1.50	0	31.2675	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	308.98	0	13.9940	0	34.4732	0	25.791	0	306.436	0	184.09	0	72.6	0	13.91	0	0.0073	0	0.000416	0	1.34	0	31.1757	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	301.63	0	14.1111	0	34.4817	0	25.773	0	299.152	0	179.49	0	70.9	0	13.60	0	0.0073	0	0.000379	0	1.24	0	31.1614	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	290.74	0	14.2025	0	34.4512	0	25.730	0	288.359	0	181.18	0	71.7	0	12.62	0	0.0037	0	0.000392	0	1.27	0	31.1481	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	281.38	0	14.5596	0	34.4717	0	25.669	0	279.082	0	183.86	0	73.3	0	12.31	0	0.0073	0	0.000392	0	1.27	0	31.1130	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	271.66	0	15.0561	0	34.5520	0	25.624	0	269.447	0	181.47	0	73.1	0	12.14	0	0.0037	0	0.000367	0	1.21	0	31.0674	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	261.10	0	15.6677	0	34.5989	0	25.524	0	258.980	0	178.67	0	72.8	0	11.32	0	0.0073	0	0.000368	0	1.21	0	31.0101	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	251.35	0	16.0185	0	34.6174	0	25.459	0	249.315	0	178.94	0	73.5	0	10.71	0	0.0000	0	0.000368	0	1.21	0	30.9729	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	241.48	0	16.2682	0	34.6314	0	25.412	0	239.531	0	180.23	0	74.4	0	10.12	0	0.0000	0	0.000368	0	1.21	0	30.9447	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	229.69	0	16.4976	0	34.6485	0	25.372	0	227.842	0	182.73	0	75.7	0	9.43	0	0.0000	0	0.000393	0	1.28	0	30.8898	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	221.08	0	16.8482	0	34.6721	0	25.308	0	219.306	0	184.39	0	76.9	0	8.55	0	0.0037	0	0.000344	0	1.15	0	30.8303	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	211.56	0	17.1252	0	34.6812	0	25.249	0	209.867	0	188.73	0	79.2	0	7.95	0	0.0073	0	0.000344	0	1.15	0	30.7602	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	201.11	0	17.2538	0	34.6832	0	25.219	0	199.506	0	189.26	0	79.6	0	7.92	0	0.0037	0	0.000369	0	1.21	0	30.6590	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	191.14	0	17.5539	0	34.6624	0	25.131	0	189.620	0	191.76	0	81.1	0	6.42	0	0.0365	0	0.000481	0	1.50	0	30.5654	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	181.75	0	17.7855	0	34.6461	0	25.062	0	180.309	0	207.27	0	88.0	0	5.11	0	0.0693	0	0.000543	0	1.67	0	30.5290	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	171.25	0	17.8444	0	34.6434	0	25.045	0	169.896	0	216.88	0	92.2	0	4.54	0	0.0876	0	0.000642	0	1.92	0	30.4502	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	161.42	0	17.8501	0	34.6433	0	25.043	0	160.148	0	218.42	0	92.9	0	4.46	0	0.0803	0	0.000580	0	1.76	0	30.3666	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	151.79	0	17.8545	0	34.6426	0	25.041	0	150.597	0	219.19	0	93.2	0	4.37	0	0.0839	0	0.000630	0	1.89	0	30.3234	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	141.46	0	17.8704	0	34.6420	0	25.036	0	140.352	0	219.94	0	93.6	0	4.26	0	0.0912	0	0.000593	0	1.79	0	30.2603	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	131.59	0	17.8731	0	34.6420	0	25.035	0	130.562	0	220.19	0	93.7	0	4.18	0	0.0912	0	0.000593	0	1.79	0	30.2155	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	121.57	0	17.8748	0	34.6430	0	25.035	0	120.624	0	220.22	0	93.7	0	4.23	0	0.0876	0	0.000568	0	1.73	0	30.2054	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	110.88	0	17.8963	0	34.6433	0	25.030	0	110.020	0	220.34	0	93.8	0	4.10	0	0.1095	0	0.000618	0	1.86	0	30.2064	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	101.74	0	17.8929	0	34.6444	0	25.031	0	100.953	0	220.47	0	93.8	0	4.11	0	0.1058	0	0.000605	0	1.83	0	30.2120	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	96.28	0	17.8934	0	34.6432	0	25.030	0	95.536	0	220.63	0	93.9	0	4.06	0	0.1058	0	0.000642	0	1.92	0	30.2147	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	90.56	0	17.8924	0	34.6433	0	25.030	0	89.862	0	220.70	0	93.9	0	4.10	0	0.1132	0	0.000593	0	1.79	0	30.2173	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	84.14	0	17.8916	0	34.6432	0	25.030	0	83.493	0	220.72	0	93.9	0	4.09	0	0.1095	0	0.000655	0	1.96	0	30.2196	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	76.10	0	17.8901	0	34.6432	0	25.030	0	75.516	0	220.75	0	93.9	0	4.11	0	0.1095	0	0.000605	0	1.83	0	30.2217	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	66.92	0	17.8901	0	34.6431	0	25.029	0	66.408	0	220.72	0	93.9	0	4.00	0	0.1095	0	0.000605	0	1.83	0	30.2240	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	57.83	0	17.8875	0	34.6432	0	25.029	0	57.389	0	220.77	0	93.9	0	3.99	0	0.1095	0	0.000618	0	1.86	0	30.2237	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	49.92	0	17.8773	0	34.6439	0	25.032	0	49.540	0	220.77	0	93.9	0	4.04	0	0.1022	0	0.000580	0	1.76	0	30.2271	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	43.24	0	17.8783	0	34.6431	0	25.031	0	42.912	0	220.70	0	93.9	0	3.98	0	0.0949	0	0.000593	0	1.79	0	30.2299	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	37.44	0	17.8816	0	34.6434	0	25.030	0	37.156	0	220.70	0	93.9	0	3.94	0	0.1022	0	0.000618	0	1.86	0	30.2323	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	32.00	0	17.8829	0	34.6431	0	25.029	0	31.758	0	220.79	0	93.9	0	3.86	0	0.1132	0	0.000605	0	1.83	0	30.2341	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	26.78	0	17.8817	0	34.6433	0	25.030	0	26.578	0	220.81	0	93.9	0	4.07	0	0.1095	0	0.000593	0	1.79	0	30.2364	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	22.21	0	17.8806	0	34.6426	0	25.029	0	22.042	0	220.75	0	93.9	0	3.93	0	0.1058	4	0.000593	0	1.79	0	30.2399	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	18.77	0	17.8799	0	34.6433	0	25.030	0	18.629	0	220.84	0	94.0	0	3.84	0	0.1168	4	0.000556	0	1.70	0	30.2422	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	15.86	0	17.8795	0	34.6434	0	25.030	0	15.741	0	220.86	0	94.0	0	3.78	0	0.1132	4	0.000618	0	1.86	0	30.2464	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	12.42	0	17.8773	0	-1e10	8	25.030	8	12.327	0	220.87	0	94.0	0	3.90	0	0.1095	4	0.000593	0	1.79	0	30.2495	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	9.10	0	17.8546	0	-1e10	8	25.032	8	9.032	0	221.69	0	94.3	0	3.77	0	0.1205	4	0.000729	0	2.15	0	30.2547	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	10.12	0	17.8556	0	-1e10	8	25.033	8	10.044	0	222.41	0	94.6	0	3.85	0	0.1132	4	0.000618	0	1.86	0	30.2571	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	11.85	0	17.8546	0	-1e10	8	25.030	8	11.761	0	222.15	0	94.5	0	3.74	0	0.1132	4	0.000618	0	1.86	0	30.3656	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0	7.83	0	17.8528	0	-1e10	8	25.034	8	7.771	0	222.21	0	94.5	0	3.73	0	0.1132	4	0.000593	0	1.79	0	30.3691	8	-1e10	1	 -1e10	1	 -1e10	1	 -1e10	1
5906522	96	C	01/13/2025	01:22	143.359	38.111	0	0																																
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	1499.57	0	2.2718	0	34.5255	0	27.577	0	1482.892	0	47.31	0	14.4	0	42.39	0	0.0182	0	0.001095	0	3.10	0	32.3319	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	1398.95	0	2.3609	0	34.5036	0	27.551	0	1383.721	0	43.10	0	13.1	0	42.66	0	0.0219	0	0.000908	0	2.62	0	32.3212	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	1299.69	0	2.4444	0	34.4790	0	27.524	0	1285.844	0	39.70	0	12.1	0	42.72	0	0.0219	0	0.000834	0	2.42	0	32.3097	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	1199.59	0	2.6656	0	34.4475	0	27.480	0	1187.092	0	36.09	0	11.1	0	43.08	0	0.0219	0	0.000313	0	1.07	0	32.2833	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	1100.00	0	2.8288	0	34.4239	0	27.446	0	1088.798	0	36.32	0	11.2	0	42.96	0	0.0219	0	0.000375	0	1.23	0	32.2611	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	999.87	0	2.9198	0	34.3622	0	27.388	0	989.924	0	33.24	0	10.2	0	43.14	0	0.0219	0	0.000301	0	1.04	0	32.2429	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	951.86	0	3.0881	0	34.3580	0	27.369	0	942.499	0	35.11	0	10.9	0	42.79	0	0.0219	0	0.000314	0	1.07	0	32.2100	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	901.37	0	3.3337	0	34.3519	0	27.342	0	892.613	0	38.39	0	11.9	0	42.31	0	0.0182	0	0.000787	0	2.30	0	32.1752	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	851.84	0	3.5390	0	34.3423	0	27.314	0	843.664	0	44.26	0	13.8	0	41.72	0	0.0219	0	0.000327	0	1.10	0	32.1476	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	801.00	0	3.6874	0	34.3167	0	27.279	0	793.409	0	46.86	0	14.7	0	41.34	0	0.0219	0	0.000340	0	1.14	0	32.1256	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	751.86	0	3.7889	0	34.2695	0	27.231	0	744.822	0	44.92	0	14.1	0	41.42	0	0.0182	0	0.000328	0	1.11	0	32.1036	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	701.70	0	3.7632	0	34.2101	0	27.186	0	695.215	0	43.43	0	13.6	0	41.43	0	0.0219	0	0.000353	0	1.17	0	32.0905	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	651.66	0	3.8620	0	34.1719	0	27.145	0	645.715	0	48.24	0	15.2	0	41.03	0	0.0182	0	0.000353	0	1.17	0	32.0717	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	601.29	0	4.1158	0	34.1057	0	27.066	0	595.877	0	61.97	0	19.6	0	39.78	0	0.0182	0	0.000416	0	1.33	0	32.0451	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	551.74	0	4.3967	0	34.0858	0	27.021	0	546.838	0	74.49	0	23.7	0	38.56	0	0.0219	0	0.000441	0	1.40	0	32.0224	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	501.13	0	4.5201	0	34.0230	0	26.957	0	496.738	0	88.89	0	28.4	0	37.07	0	0.0182	0	0.000442	0	1.40	0	32.0113	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	451.32	0	5.2128	0	34.0518	0	26.902	0	447.418	0	104.62	0	34.0	0	34.87	0	0.0146	0	0.000418	0	1.34	0	31.9601	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	401.22	0	6.7948	0	34.1820	0	26.806	0	397.799	0	113.02	0	38.1	0	31.86	0	0.0146	0	0.000458	0	1.44	0	31.8322	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	380.94	0	7.3486	0	34.2239	0	26.763	0	377.711	0	111.03	0	37.9	0	30.73	0	0.0109	0	0.000496	0	1.54	0	31.7851	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	361.73	0	7.6740	0	34.2152	0	26.710	0	358.680	0	114.76	0	39.5	0	29.65	0	0.0109	0	0.000571	0	1.74	0	31.7552	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	351.06	0	7.7507	0	34.1980	0	26.685	0	348.109	0	121.31	0	41.8	0	29.08	0	0.0109	0	0.000521	0	1.61	0	31.7482	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	341.21	0	8.0786	0	34.2380	0	26.668	0	338.350	0	121.77	0	42.3	0	28.49	0	0.0109	0	0.000596	0	1.80	0	31.7190	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	330.98	0	8.3920	0	34.2491	0	26.629	0	328.214	0	122.37	0	42.8	0	27.89	0	0.0109	0	0.000534	0	1.64	0	31.6900	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	321.25	0	8.6342	0	34.2515	0	26.594	0	318.572	0	123.48	0	43.4	0	27.15	0	0.0146	0	0.000535	0	1.64	0	31.6671	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	310.94	0	7.8202	0	34.0483	0	26.557	0	308.356	0	142.71	0	49.2	0	25.66	0	0.0109	0	0.000534	0	1.64	0	31.7390	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	300.67	0	8.5607	0	34.1391	0	26.517	0	298.179	0	152.54	0	53.5	0	25.47	0	0.0109	0	0.000547	0	1.68	0	31.6727	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	291.75	0	8.6183	0	34.1201	0	26.493	0	289.339	0	152.36	0	53.5	0	24.80	0	0.0109	0	0.000535	0	1.64	0	31.6692	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	281.87	0	9.3393	0	34.2067	0	26.447	0	279.547	0	151.37	0	54.0	0	24.27	0	0.0109	0	0.000573	0	1.74	0	31.6066	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	271.01	0	9.4293	0	34.2066	0	26.432	0	268.784	0	150.31	0	53.8	0	23.78	0	0.0109	0	0.000548	0	1.68	0	31.5996	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	261.13	0	9.5788	0	34.1984	0	26.401	0	258.991	0	154.99	0	55.6	0	23.25	0	0.0109	0	0.000549	0	1.68	0	31.5883	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	251.43	0	9.5080	0	34.1286	0	26.357	0	249.376	0	161.61	0	57.9	0	21.11	0	0.0146	0	0.000486	0	1.52	0	31.5960	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	241.85	0	9.7438	0	34.0514	0	26.258	0	239.880	0	180.94	0	65.1	0	19.99	0	0.0109	0	0.000574	0	1.75	0	31.5789	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	231.54	0	10.4149	0	34.1487	0	26.220	0	229.660	0	182.86	0	66.8	0	19.14	0	0.0109	0	0.000537	0	1.65	0	31.5259	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	221.26	0	10.9530	0	34.2278	0	26.187	0	219.469	0	181.06	0	66.9	0	19.22	0	0.0109	0	0.000525	0	1.62	0	31.4800	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	211.73	0	11.9643	0	34.3916	0	26.128	0	210.021	0	160.55	0	60.7	0	19.84	0	0.0109	0	0.000625	0	1.88	0	31.3904	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	201.47	0	12.2694	0	34.3479	0	26.036	0	199.849	0	156.94	0	59.7	0	16.30	0	0.0109	0	0.000601	0	1.82	0	31.3661	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	191.38	0	12.3600	0	34.3114	0	25.990	0	189.844	0	174.99	0	66.6	0	16.33	0	0.0109	0	0.000552	0	1.69	0	31.3582	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	181.53	0	12.8861	0	34.3915	0	25.949	0	180.078	0	172.86	0	66.6	0	16.67	0	0.0109	0	0.000527	0	1.62	0	31.3108	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	171.44	0	13.5536	0	34.4772	0	25.880	0	170.073	0	162.62	0	63.5	0	16.53	0	0.0109	0	0.000540	0	1.66	0	31.2511	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	161.29	0	13.9057	0	34.5095	0	25.832	0	160.008	0	161.75	0	63.7	0	15.59	0	0.0073	0	0.000478	0	1.50	0	31.2189	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	151.74	0	14.3072	0	34.5136	0	25.751	0	150.537	0	163.98	0	65.1	0	14.78	0	0.0073	0	0.000503	0	1.56	0	31.1824	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	141.92	0	14.9122	0	34.5387	0	25.640	0	140.798	0	167.64	0	67.3	0	13.24	0	0.0109	0	0.000442	0	1.40	0	31.1321	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	131.23	0	15.2192	0	34.5252	0	25.562	0	130.196	0	178.90	0	72.3	0	11.31	0	0.0219	0	0.000604	0	1.82	0	31.1073	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	121.69	0	15.4149	0	34.5314	0	25.523	0	120.734	0	184.88	0	75.0	0	10.40	0	0.0219	0	0.000529	0	1.63	0	31.0920	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	111.75	0	15.8028	0	34.5594	0	25.457	0	110.875	0	198.34	0	81.1	0	8.12	0	0.0328	0	0.000517	0	1.60	0	31.0670	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	101.85	0	16.0780	0	34.5807	0	25.411	0	101.055	0	202.78	0	83.3	0	9.28	0	0.0292	0	0.000455	0	1.44	0	31.0430	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	96.84	0	16.1303	0	34.5855	0	25.402	0	96.085	0	197.72	0	81.3	0	9.27	0	0.0365	0	0.000505	0	1.57	0	31.0351	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	91.34	0	16.1934	0	34.5847	0	25.387	0	90.629	0	195.84	0	80.7	0	8.89	0	0.0401	0	0.000505	0	1.57	0	31.0293	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	86.56	0	16.2944	0	34.5895	0	25.367	0	85.887	0	198.79	0	82.0	0	8.20	0	0.0548	0	0.000492	0	1.53	0	31.0202	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	81.19	0	16.4123	0	34.5949	0	25.344	0	80.560	0	202.67	0	83.8	0	7.71	0	0.0766	0	0.000493	0	1.53	0	31.0108	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	76.91	0	16.5774	0	34.6032	0	25.312	0	76.314	0	206.49	0	85.7	0	6.90	0	0.0949	0	0.000567	0	1.73	0	30.9972	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	71.63	0	16.6712	0	34.6066	0	25.292	0	71.076	0	210.79	0	87.6	0	6.65	0	0.1168	0	0.000592	0	1.79	0	30.9895	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	66.44	0	16.6878	0	34.6075	0	25.289	0	65.927	0	213.45	0	88.8	0	6.63	0	0.1132	0	0.000592	0	1.79	0	30.9888	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	61.52	0	16.8217	0	34.6168	0	25.265	0	61.046	0	214.65	0	89.5	0	6.19	0	0.1205	0	0.000841	0	2.44	0	30.9785	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	56.84	0	16.9202	0	34.6293	0	25.251	0	56.402	0	217.14	0	90.7	0	5.96	0	0.1716	0	0.000654	0	1.95	0	30.9719	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	51.52	0	16.9541	0	34.6357	0	25.247	0	51.124	0	218.70	0	91.4	0	5.66	0	0.2008	0	0.000990	0	2.83	0	30.9701	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	46.86	0	16.9705	0	34.6351	0	25.243	0	46.500	0	219.76	0	91.9	0	5.63	0	0.2008	0	0.000679	0	2.02	0	30.9510	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	41.73	0	17.0056	0	34.6342	0	25.234	0	41.410	0	219.83	0	92.0	0	5.60	0	0.2372	0	0.000692	0	2.05	0	30.9099	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	36.90	0	17.0186	0	34.6349	0	25.231	0	36.618	0	219.80	0	92.0	0	5.69	0	0.2445	0	0.000803	0	2.34	0	30.8991	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	31.54	0	17.0309	0	34.6361	0	25.229	0	31.299	0	219.75	0	92.0	0	5.66	0	0.2372	0	0.001002	0	2.86	0	30.8143	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	26.93	0	17.0402	0	34.6351	0	25.226	0	26.725	0	219.63	0	92.0	0	5.68	0	0.2519	0	0.000716	0	2.12	0	30.7472	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	21.79	0	17.0451	0	34.6359	0	25.225	0	21.624	0	219.58	0	92.0	0	5.68	0	0.2445	0	0.000729	0	2.15	0	30.7015	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	16.72	0	17.0486	0	34.6339	0	25.222	0	16.593	0	219.54	0	91.9	0	5.66	0	0.2482	0	0.000716	0	2.12	0	30.6467	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	11.36	0	17.0444	0	34.6347	0	25.224	0	11.274	0	219.59	0	92.0	0	5.59	0	0.2519	0	0.000766	0	2.25	0	30.6491	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0	7.76	0	17.0440	0	34.6345	0	25.223	0	7.701	0	219.68	0	92.0	0	5.57	0	0.2482	0	0.000779	0	2.28	0	30.6503	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	97	C	01/23/2025	08:06	142.999	38.907	0	0																																
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	1399.88	0	2.4076	0	34.4910	0	27.537	0	1384.689	0	41.73	0	12.7	0	42.66	0	0.0255	0	0.000760	0	2.23	0	32.2008	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	1300.05	0	2.5146	0	34.4680	0	27.509	0	1286.247	0	38.28	0	11.7	0	42.78	0	0.0182	0	0.000959	0	2.75	0	32.1883	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	1199.97	0	2.6562	0	34.4357	0	27.471	0	1187.512	0	35.61	0	10.9	0	42.96	0	0.0255	0	0.000686	0	2.04	0	32.1702	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	1098.93	0	2.8492	0	34.4066	0	27.430	0	1087.782	0	35.16	0	10.8	0	42.94	0	0.0182	0	0.000313	0	1.07	0	32.1452	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	999.87	0	2.9643	0	34.3664	0	27.387	0	989.961	0	33.92	0	10.5	0	42.90	0	0.0219	0	0.000326	0	1.10	0	32.1278	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	951.46	0	3.1298	0	34.3402	0	27.351	0	942.139	0	34.40	0	10.6	0	42.80	0	0.0182	0	0.000314	0	1.07	0	32.0955	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	901.58	0	3.3988	0	34.3447	0	27.329	0	892.854	0	38.80	0	12.1	0	42.14	0	0.0219	0	0.000327	0	1.10	0	32.0604	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	851.52	0	3.5338	0	34.3347	0	27.308	0	843.380	0	42.87	0	13.4	0	41.76	0	0.0182	0	0.000327	0	1.10	0	32.0391	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	801.41	0	3.6047	0	34.2981	0	27.272	0	793.844	0	42.05	0	13.2	0	41.87	0	0.0219	0	0.000315	0	1.07	0	32.0191	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	751.09	0	3.6542	0	34.2413	0	27.221	0	744.089	0	41.66	0	13.0	0	41.71	0	0.0182	0	0.000353	0	1.17	0	32.0008	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	701.25	0	3.8103	0	34.2118	0	27.182	0	694.796	0	45.63	0	14.3	0	41.29	0	0.0219	0	0.000341	0	1.14	0	31.9769	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	650.94	0	4.2709	0	34.2217	0	27.142	0	645.027	0	53.58	0	17.0	0	39.77	0	0.0182	0	0.000354	0	1.17	0	31.9361	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	601.46	0	4.8084	0	34.2395	0	27.098	0	596.067	0	67.60	0	21.8	0	38.11	0	0.0146	0	0.000404	0	1.31	0	31.8949	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	551.62	0	5.3244	0	34.2319	0	27.032	0	546.740	0	77.63	0	25.3	0	36.52	0	0.0219	0	0.000530	0	1.63	0	31.8508	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	501.61	0	4.7846	0	34.0394	0	26.941	0	497.232	0	88.63	0	28.5	0	36.70	0	0.0182	0	0.000368	0	1.21	0	31.8854	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	451.83	0	5.5802	0	34.1163	0	26.909	0	447.940	0	98.01	0	32.1	0	34.48	0	0.0146	0	0.000419	0	1.34	0	31.8238	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	401.64	0	6.8998	0	34.2146	0	26.818	0	398.230	0	104.90	0	35.5	0	31.73	0	0.0146	0	0.000445	0	1.41	0	31.7172	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	381.15	0	7.3041	0	34.2234	0	26.768	0	377.933	0	108.91	0	37.2	0	30.54	0	0.0073	0	0.000533	0	1.64	0	31.6820	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	361.63	0	7.6437	0	34.2346	0	26.729	0	358.594	0	112.57	0	38.7	0	29.86	0	0.0109	0	0.000496	0	1.54	0	31.6513	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	351.26	0	7.7588	0	34.2261	0	26.705	0	348.320	0	114.45	0	39.5	0	29.27	0	0.0146	0	0.000496	0	1.54	0	31.6405	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	341.56	0	7.8632	0	34.2173	0	26.683	0	338.709	0	120.16	0	41.5	0	28.81	0	0.0146	0	0.000596	0	1.80	0	31.6298	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	331.37	0	8.2198	0	34.2545	0	26.659	0	328.612	0	120.62	0	42.0	0	28.18	0	0.0146	0	0.000534	0	1.64	0	31.5972	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	321.43	0	8.4989	0	34.2597	0	26.621	0	318.763	0	122.36	0	42.9	0	27.66	0	0.0109	0	0.000547	0	1.68	0	31.5720	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	311.77	0	8.7530	0	34.2373	0	26.564	0	309.190	0	128.22	0	45.2	0	26.40	0	0.0146	0	0.000572	0	1.74	0	31.5513	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	300.02	0	9.5946	0	34.2846	0	26.466	0	297.546	0	136.40	0	49.0	0	24.79	0	0.0109	0	0.000573	0	1.74	0	31.4808	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	290.88	0	9.8615	0	34.3046	0	26.437	0	288.488	0	135.22	0	48.9	0	24.37	0	0.0109	0	0.000573	0	1.74	0	31.4571	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	281.37	0	10.0480	0	34.3081	0	26.408	0	279.062	0	135.78	0	49.3	0	23.79	0	0.0109	0	0.000574	0	1.75	0	31.4396	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	271.19	0	10.2939	0	34.3237	0	26.378	0	268.972	0	137.43	0	50.1	0	23.44	0	0.0109	0	0.000586	0	1.78	0	31.4179	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	261.49	0	10.5062	0	34.3408	0	26.354	0	259.358	0	138.41	0	50.7	0	22.96	0	0.0109	0	0.000611	0	1.84	0	31.3994	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	251.49	0	10.6452	0	34.3299	0	26.321	0	249.445	0	140.92	0	51.8	0	21.27	0	0.0109	0	0.000624	0	1.88	0	31.3864	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	241.83	0	10.7985	0	34.2964	0	26.268	0	239.869	0	152.46	0	56.2	0	20.84	0	0.0109	0	0.000600	0	1.81	0	31.3736	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	231.85	0	11.1203	0	34.2843	0	26.200	0	229.976	0	160.62	0	59.6	0	19.24	0	0.0109	0	0.000724	0	2.14	0	31.3497	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	219.05	0	11.7183	0	34.3379	0	26.132	0	217.286	0	164.74	0	61.9	0	18.58	0	0.0073	0	0.000451	0	1.43	0	31.3007	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	210.91	0	12.2683	0	34.4080	0	26.082	0	209.216	0	159.76	0	60.8	0	18.75	0	0.0109	0	0.000464	0	1.46	0	31.2514	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	201.55	0	12.3181	0	34.3822	0	26.052	0	199.935	0	160.02	0	60.9	0	17.95	0	0.0073	0	0.000564	0	1.72	0	31.2484	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	191.62	0	11.9487	0	34.1735	0	25.960	0	190.090	0	182.27	0	68.8	0	13.10	0	0.0182	0	0.000850	0	2.46	0	31.2887	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	181.86	0	12.2328	0	34.1805	0	25.912	0	180.412	0	209.93	0	79.7	0	11.01	0	0.0328	0	0.000552	0	1.69	0	31.2722	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	171.27	0	12.7677	0	34.2537	0	25.864	0	169.910	0	226.71	0	87.0	0	9.29	0	0.0474	0	0.000664	0	1.98	0	31.2367	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	161.43	0	13.0975	0	34.2722	0	25.813	0	160.152	0	233.17	0	90.1	0	10.92	0	0.0365	0	0.000615	0	1.85	0	31.2124	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	151.69	0	14.0177	0	34.4054	0	25.728	0	150.493	0	228.27	0	90.0	0	8.55	0	0.0401	0	0.000565	0	1.72	0	31.1424	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	141.89	0	14.8849	0	34.5600	0	25.662	0	140.774	0	227.73	0	91.4	0	6.91	0	0.0912	0	0.000578	0	1.76	0	31.0770	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	131.87	0	15.0292	0	34.5789	0	25.644	0	130.836	0	231.15	0	93.1	0	6.74	0	0.1022	0	0.000665	0	1.98	0	31.0659	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	121.50	0	15.1987	0	34.6010	0	25.624	0	120.550	0	232.24	0	93.8	0	6.48	0	0.1351	0	0.000616	0	1.85	0	31.0522	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	111.93	0	15.2780	0	34.6135	0	25.616	0	111.057	0	233.06	0	94.3	0	6.27	0	0.1570	0	0.000703	0	2.08	0	31.0448	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	101.42	0	15.2862	0	34.6147	0	25.614	0	100.632	0	233.77	0	94.6	0	6.18	0	0.1606	0	0.000653	0	1.95	0	31.0433	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	96.54	0	15.2896	0	34.6152	0	25.614	0	95.791	0	233.84	0	94.7	0	6.20	0	0.1716	0	0.000703	0	2.08	0	31.0419	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	91.84	0	15.3102	0	34.6160	0	25.610	0	91.128	0	233.76	0	94.7	0	6.20	0	0.1679	0	0.000703	0	2.08	0	31.0385	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	86.56	0	15.3682	0	34.6194	0	25.599	0	85.890	0	233.44	0	94.6	0	6.18	0	0.1935	0	0.000703	0	2.08	0	31.0331	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	81.45	0	15.7518	0	34.6184	0	25.513	0	80.821	0	229.66	0	93.8	0	6.61	0	0.1679	0	0.000641	0	1.92	0	30.9963	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	76.75	0	16.0980	0	34.6407	0	25.451	0	76.158	0	224.14	0	92.2	0	6.57	0	0.1825	0	0.000803	0	2.34	0	30.9667	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	71.63	0	16.1627	0	34.6493	0	25.442	0	71.079	0	224.70	0	92.5	0	6.35	0	0.2227	0	0.000840	0	2.44	0	30.9609	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	66.83	0	16.1672	0	34.6497	0	25.442	0	66.316	0	224.95	0	92.6	0	6.39	0	0.2263	0	0.000815	0	2.37	0	30.9594	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	61.61	0	16.1771	0	34.6511	0	25.440	0	61.137	0	225.01	0	92.7	0	6.31	0	0.2372	0	0.000803	0	2.34	0	30.9566	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	56.77	0	16.1811	0	34.6518	0	25.440	0	56.335	0	225.30	0	92.8	0	6.30	0	0.2336	0	0.000803	0	2.34	0	30.9551	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	51.61	0	16.1812	0	34.6520	0	25.440	0	51.215	0	225.41	0	92.9	0	6.26	0	0.2336	0	0.000778	0	2.28	0	30.9546	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	46.87	0	16.1811	0	34.6525	0	25.440	0	46.512	0	225.47	0	92.9	0	6.25	0	0.2300	0	0.000840	0	2.44	0	30.9542	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	41.76	0	16.1837	0	34.6522	0	25.439	0	41.441	0	225.44	0	92.9	0	6.21	0	0.2372	0	0.000803	0	2.34	0	30.9540	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	36.65	0	16.2034	0	34.6547	0	25.436	0	36.371	0	225.50	0	92.9	0	6.10	0	0.2409	0	0.000840	0	2.44	0	30.9532	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	31.86	0	16.2359	0	34.6579	0	25.431	0	31.618	0	225.72	0	93.1	0	6.03	0	0.2409	0	0.000840	0	2.44	0	30.9519	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	26.51	0	16.3130	0	34.6612	0	25.415	0	26.309	0	226.07	0	93.4	0	5.72	0	0.2482	0	0.000939	0	2.70	0	30.9461	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	21.90	0	16.3065	0	34.6611	0	25.417	0	21.734	0	226.37	0	93.5	0	5.75	0	0.3103	0	0.000840	0	2.44	0	30.9465	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	16.39	0	16.3082	0	34.6611	0	25.416	0	16.266	0	226.45	0	93.5	0	5.67	0	0.2445	0	0.000815	0	2.37	0	30.9469	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	11.55	0	16.3102	0	34.6627	0	25.417	0	11.463	0	226.57	0	93.6	0	5.60	0	0.2482	0	0.001088	0	3.08	0	30.9481	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0	7.33	0	16.3115	0	34.6639	0	25.417	0	7.275	0	226.67	0	93.6	0	5.68	0	0.2519	0	0.000865	0	2.50	0	30.9485	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	98	C	02/02/2025	14:27	142.773	38.491	0	0																																
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	1400.41	0	2.3922	0	34.4976	0	27.543	0	1385.241	0	41.64	0	12.7	0	42.49	0	0.0219	0	0.001207	0	3.39	0	31.9954	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	1299.87	0	2.4777	0	34.4780	0	27.519	0	1286.096	0	39.38	0	12.0	0	42.70	0	0.0219	0	0.001021	0	2.91	0	31.9863	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	1199.33	0	2.6048	0	34.4468	0	27.483	0	1186.905	0	36.38	0	11.1	0	42.93	0	0.0219	0	0.000561	0	1.71	0	31.9708	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	1100.16	0	2.7277	0	34.4262	0	27.456	0	1089.019	0	35.22	0	10.8	0	42.81	0	0.0219	0	0.000673	0	2.00	0	31.9482	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	999.89	0	2.9116	0	34.3935	0	27.413	0	990.001	0	34.83	0	10.7	0	42.88	0	0.0182	0	0.000314	0	1.07	0	31.9241	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	949.80	0	2.9811	0	34.3665	0	27.385	0	940.519	0	34.06	0	10.5	0	42.80	0	0.0255	0	0.000326	0	1.10	0	31.8986	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	901.63	0	3.1774	0	34.3523	0	27.355	0	892.922	0	37.83	0	11.7	0	42.54	0	0.0219	0	0.000327	0	1.10	0	31.8710	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	851.14	0	3.2305	0	34.3114	0	27.317	0	843.022	0	34.59	0	10.7	0	42.63	0	0.0182	0	0.000302	0	1.04	0	31.8506	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	801.58	0	3.4409	0	34.2905	0	27.281	0	794.029	0	37.98	0	11.8	0	42.17	0	0.0182	0	0.000464	0	1.46	0	31.8225	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	751.62	0	3.5747	0	34.2753	0	27.255	0	744.628	0	40.28	0	12.6	0	41.79	0	0.0219	0	0.000340	0	1.14	0	31.8035	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	701.53	0	3.7809	0	34.2491	0	27.214	0	695.088	0	48.73	0	15.3	0	41.31	0	0.0182	0	0.000353	0	1.17	0	31.7815	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	651.46	0	4.0414	0	34.2457	0	27.185	0	645.555	0	51.21	0	16.2	0	40.45	0	0.0182	0	0.000341	0	1.14	0	31.7540	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	601.80	0	4.2755	0	34.2082	0	27.130	0	596.416	0	57.61	0	18.3	0	39.87	0	0.0219	0	0.000354	0	1.17	0	31.7271	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	551.78	0	4.4318	0	34.1530	0	27.069	0	546.909	0	65.89	0	21.0	0	38.90	0	0.0182	0	0.000367	0	1.21	0	31.7098	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	501.22	0	5.6537	0	34.2472	0	27.004	0	496.856	0	81.48	0	26.8	0	35.59	0	0.0109	0	0.000394	0	1.28	0	31.6154	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	451.72	0	5.9692	0	34.1794	0	26.911	0	447.840	0	92.33	0	30.5	0	34.24	0	0.0182	0	0.000345	0	1.15	0	31.5851	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	401.54	0	6.1974	0	34.0986	0	26.818	0	398.139	0	107.87	0	35.9	0	32.34	0	0.0109	0	0.000333	0	1.12	0	31.5657	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	381.78	0	6.3479	0	34.0825	0	26.786	0	378.565	0	115.28	0	38.4	0	31.73	0	0.0146	0	0.000321	0	1.09	0	31.5519	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	361.07	0	6.7186	0	34.1042	0	26.754	0	358.047	0	120.95	0	40.7	0	30.65	0	0.0146	0	0.000358	0	1.18	0	31.5212	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	351.49	0	6.8441	0	34.1161	0	26.746	0	348.555	0	122.22	0	41.2	0	30.24	0	0.0109	0	0.000433	0	1.38	0	31.5112	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	341.77	0	7.2696	0	34.1517	0	26.716	0	338.924	0	123.65	0	42.1	0	29.59	0	0.0146	0	0.000533	0	1.64	0	31.4756	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	331.13	0	7.6033	0	34.1846	0	26.694	0	328.381	0	123.28	0	42.3	0	29.12	0	0.0109	0	0.000384	0	1.25	0	31.4454	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	321.58	0	7.5950	0	34.1736	0	26.687	0	318.918	0	125.18	0	43.0	0	28.93	0	0.0109	0	0.000397	0	1.28	0	31.4445	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	311.61	0	7.8596	0	34.1637	0	26.640	0	309.038	0	129.24	0	44.6	0	27.94	0	0.0146	0	0.000397	0	1.29	0	31.4224	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	301.33	0	8.2833	0	34.1868	0	26.595	0	298.850	0	132.54	0	46.2	0	26.87	0	0.0146	0	0.000410	0	1.32	0	31.3871	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	291.23	0	8.5964	0	34.2072	0	26.564	0	288.840	0	136.12	0	47.8	0	26.17	0	0.0109	0	0.000386	0	1.26	0	31.3612	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	280.78	0	8.9769	0	34.2379	0	26.528	0	278.483	0	136.73	0	48.4	0	25.68	0	0.0073	0	0.000436	0	1.39	0	31.3285	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	271.19	0	9.1743	0	34.2511	0	26.507	0	268.978	0	137.68	0	49.0	0	25.29	0	0.0109	0	0.000535	0	1.65	0	31.3111	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	261.54	0	9.4072	0	34.2650	0	26.480	0	259.413	0	138.54	0	49.5	0	24.57	0	0.0073	0	0.000511	0	1.58	0	31.2914	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	251.73	0	9.1393	0	34.1593	0	26.440	0	249.688	0	152.91	0	54.3	0	19.23	0	0.0219	0	0.000486	0	1.52	0	31.3222	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	241.32	0	7.6422	0	33.7701	0	26.362	0	239.369	0	227.11	0	77.8	0	15.02	0	0.0693	0	0.000795	0	2.32	0	31.4684	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	231.89	0	7.6876	0	33.7421	0	26.333	0	230.020	0	253.34	0	86.9	0	14.46	0	0.0730	0	0.000721	0	2.13	0	31.4761	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	221.55	0	7.7487	0	33.7408	0	26.323	0	219.769	0	259.23	0	89.0	0	13.81	0	0.0730	0	0.000957	0	2.74	0	31.4834	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	211.19	0	8.1141	0	33.7794	0	26.300	0	209.498	0	254.47	0	88.1	0	12.99	0	0.0766	0	0.000672	0	2.00	0	31.4612	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	201.81	0	8.9573	0	33.8788	0	26.249	0	200.197	0	247.75	0	87.5	0	12.74	0	0.0511	0	0.000611	0	1.84	0	31.3916	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	191.76	0	9.5707	0	33.9385	0	26.196	0	190.232	0	242.62	0	86.9	0	14.27	0	0.0548	0	0.000636	0	1.91	0	31.3418	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	181.09	0	9.8362	0	33.9523	0	26.163	0	179.652	0	231.37	0	83.3	0	12.95	0	0.0401	0	0.000636	0	1.91	0	31.3223	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	171.67	0	9.1469	0	33.7711	0	26.134	0	170.311	0	248.86	0	88.2	0	9.12	0	0.0876	0	0.001058	0	3.00	0	31.3914	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	161.16	0	10.5710	0	34.0021	0	26.076	0	159.888	0	244.92	0	89.6	0	14.33	0	0.0693	0	0.000650	0	1.94	0	31.2654	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	151.71	0	11.2574	0	34.1328	0	26.055	0	150.516	0	215.71	0	80.2	0	13.22	0	0.0474	0	0.000638	0	1.91	0	31.2051	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	141.10	0	12.2889	0	34.2561	0	25.958	0	139.993	0	200.32	0	76.1	0	13.39	0	0.0182	0	0.000539	0	1.66	0	31.1148	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	131.47	0	12.8457	0	34.3285	0	25.905	0	130.442	0	202.75	0	78.0	0	14.42	0	0.0109	0	0.000540	0	1.66	0	31.0584	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	121.78	0	13.8758	0	34.5071	0	25.834	0	120.830	0	171.74	0	67.5	0	15.54	0	0.0109	0	0.000565	0	1.72	0	30.9520	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	111.62	0	14.9368	0	34.5894	0	25.671	0	110.752	0	193.76	0	77.9	0	8.25	0	0.1168	0	0.000640	0	1.92	0	30.8145	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	101.91	0	15.6720	0	34.5997	0	25.516	0	101.120	0	204.89	0	83.5	0	8.98	0	0.0985	0	0.000691	0	2.05	0	30.7308	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	96.67	0	15.7342	0	34.6015	0	25.503	0	95.922	0	204.37	0	83.4	0	9.11	0	0.0949	0	0.000678	0	2.02	0	30.7214	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	91.72	0	15.8678	0	34.6127	0	25.482	0	91.011	0	204.54	0	83.7	0	8.69	0	0.1095	0	0.000616	0	1.86	0	30.7061	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	86.85	0	15.9198	0	34.6116	0	25.469	0	86.180	0	204.89	0	84.0	0	8.94	0	0.1095	0	0.000691	0	2.05	0	30.6964	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	81.88	0	16.0592	0	34.6130	0	25.438	0	81.249	0	198.27	0	81.5	0	9.35	0	0.0693	0	0.000579	0	1.76	0	30.6474	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	75.70	0	16.6984	0	34.6683	0	25.332	0	75.118	0	203.28	0	84.6	0	7.22	0	0.1168	0	0.000592	0	1.79	0	30.5973	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	71.75	0	16.7831	0	34.6742	0	25.317	0	71.199	0	206.62	0	86.1	0	6.76	0	0.1314	0	0.000654	0	1.95	0	30.5897	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	66.51	0	16.9970	0	34.6920	0	25.280	0	66.000	0	210.75	0	88.2	0	6.04	0	0.1716	0	0.000654	0	1.95	0	30.5713	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	61.58	0	17.0877	0	34.6980	0	25.263	0	61.109	0	214.58	0	90.0	0	5.52	0	0.1862	0	0.000816	0	2.37	0	30.5633	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	56.69	0	17.2322	0	34.7044	0	25.233	0	56.257	0	217.70	0	91.5	0	4.80	0	0.1971	0	0.000741	0	2.18	0	30.5408	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	51.85	0	17.2236	0	34.7153	0	25.243	0	51.454	0	220.41	0	92.7	0	4.72	0	0.2081	0	0.000729	0	2.15	0	30.5394	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	46.72	0	17.2584	0	34.7168	0	25.236	0	46.364	0	221.60	0	93.2	0	4.48	0	0.2008	0	0.000754	0	2.21	0	30.5376	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	41.51	0	17.2750	0	34.7185	0	25.233	0	41.194	0	222.77	0	93.7	0	4.43	0	0.1862	4	0.000791	0	2.31	0	30.5360	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	36.63	0	17.2731	0	34.7184	0	25.233	0	36.352	0	223.28	0	94.0	0	4.41	0	0.2226	4	0.000903	0	2.60	0	30.4884	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	31.90	0	17.2602	0	34.7185	0	25.236	0	31.658	0	223.52	0	94.0	0	4.53	0	0.2153	4	0.000729	0	2.15	0	30.4906	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	26.45	0	17.2523	0	34.7163	0	25.236	0	26.250	0	223.26	0	93.9	0	4.57	0	0.1825	4	0.000754	0	2.21	0	30.4309	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	21.33	0	17.2529	0	34.7160	0	25.236	0	21.169	0	223.23	0	93.9	0	4.58	0	0.2044	4	0.000878	0	2.54	0	30.4195	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	16.62	0	17.2507	0	34.7146	0	25.235	0	16.495	0	223.25	0	93.9	0	4.47	0	0.2409	4	0.000692	0	2.05	0	30.3840	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	11.59	0	17.2645	0	34.7162	0	25.233	0	11.503	0	223.56	0	94.1	0	4.38	0	0.2044	4	0.000791	0	2.31	0	30.3732	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0	7.95	0	17.2400	0	34.7176	0	25.239	0	7.890	0	224.37	0	94.4	0	4.31	0	0.2044	4	0.000791	0	2.31	0	30.3845	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	99	C	02/12/2025	23:15	142.821	38.259	0	0																																
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	1598.40	0	2.2765	0	34.5273	0	27.576	0	1580.442	0	47.23	0	14.3	0	42.36	0	0.0219	0	0.000908	0	2.61	0	32.2841	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	1499.57	0	2.3440	0	34.5103	0	27.557	0	1483.068	0	44.17	0	13.4	0	42.42	0	0.0219	0	0.000859	0	2.49	0	32.2776	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	1400.12	0	2.4011	0	34.4952	0	27.539	0	1385.039	0	41.37	0	12.6	0	42.53	0	0.0219	0	0.000983	0	2.81	0	32.2709	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	1299.86	0	2.5240	0	34.4682	0	27.507	0	1286.164	0	38.14	0	11.6	0	42.83	0	0.0219	0	0.000872	0	2.52	0	32.2566	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	1199.79	0	2.6953	0	34.4394	0	27.469	0	1187.431	0	35.82	0	11.0	0	42.95	0	0.0219	0	0.000574	0	1.75	0	32.2346	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	1099.29	0	2.8563	0	34.4102	0	27.431	0	1088.226	0	34.68	0	10.7	0	42.91	0	0.0219	0	0.000376	0	1.23	0	32.2132	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	999.36	0	3.0308	0	34.3771	0	27.388	0	989.538	0	35.71	0	11.0	0	42.76	0	0.0219	0	0.000314	0	1.07	0	32.1891	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	948.81	0	3.1429	0	34.3577	0	27.362	0	939.598	0	35.89	0	11.1	0	42.67	0	0.0219	0	0.000302	0	1.04	0	32.1620	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	901.47	0	3.2635	0	34.3377	0	27.335	0	892.818	0	36.66	0	11.4	0	42.54	0	0.0219	0	0.000488	0	1.52	0	32.1390	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	851.43	0	3.4648	0	34.3128	0	27.296	0	843.359	0	37.71	0	11.8	0	41.81	0	0.0219	0	0.000340	0	1.14	0	32.1104	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	801.23	0	3.6930	0	34.3000	0	27.263	0	793.730	0	45.05	0	14.1	0	41.47	0	0.0219	0	0.000377	0	1.23	0	32.0836	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	751.73	0	3.7581	0	34.2758	0	27.237	0	744.782	0	44.37	0	13.9	0	41.32	0	0.0219	0	0.000365	0	1.20	0	32.0673	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	701.07	0	4.1640	0	34.2680	0	27.189	0	694.675	0	53.93	0	17.1	0	39.99	0	0.0219	0	0.000441	0	1.40	0	32.0284	8	-1e10	1	2345	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	651.16	0	4.4859	0	34.2395	0	27.132	0	645.297	0	61.60	0	19.7	0	39.06	0	0.0182	0	0.000516	0	1.59	0	31.9958	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	601.17	0	4.6160	0	34.2071	0	27.092	0	595.829	0	64.75	0	20.8	0	38.70	0	0.0182	0	0.000429	0	1.37	0	31.9794	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	551.45	0	4.7960	0	34.1757	0	27.047	0	546.616	0	73.71	0	23.7	0	37.86	0	0.0182	0	0.000392	0	1.27	0	31.9621	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	501.56	0	5.2021	0	34.1464	0	26.977	0	497.223	0	85.19	0	27.7	0	36.11	0	0.0182	0	0.000418	0	1.34	0	31.9239	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	451.86	0	4.4957	0	33.9861	0	26.928	0	448.006	0	97.84	0	31.2	0	36.50	0	0.0182	0	0.000367	0	1.21	0	31.9799	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	401.37	0	5.3269	0	33.9511	0	26.807	0	397.995	0	131.11	0	42.6	0	32.52	0	0.0182	0	0.000431	0	1.37	0	31.9226	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	381.41	0	5.6832	0	33.9612	0	26.772	0	378.221	0	138.43	0	45.4	0	31.27	0	0.0146	0	0.000432	0	1.38	0	31.8980	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	361.10	0	7.7287	0	34.2617	0	26.736	0	358.098	0	115.23	0	39.7	0	29.90	0	0.0146	0	0.000521	0	1.61	0	31.7239	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	351.06	0	7.8679	0	34.2641	0	26.718	0	348.150	0	113.36	0	39.2	0	29.53	0	0.0109	0	0.000496	0	1.54	0	31.7102	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	341.46	0	7.8989	0	34.2533	0	26.705	0	338.638	0	114.31	0	39.5	0	29.40	0	0.0146	0	0.000472	0	1.48	0	31.7062	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	331.26	0	8.0885	0	34.2613	0	26.683	0	328.530	0	115.93	0	40.3	0	28.77	0	0.0109	0	0.000484	0	1.51	0	31.6861	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	321.80	0	8.2864	0	34.2585	0	26.651	0	319.155	0	117.70	0	41.1	0	28.18	0	0.0109	0	0.000460	0	1.45	0	31.6671	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	311.18	0	8.4431	0	34.2617	0	26.629	0	308.631	0	121.00	0	42.4	0	27.90	0	0.0109	0	0.000485	0	1.51	0	31.6513	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	301.32	0	8.7161	0	34.2668	0	26.591	0	298.858	0	121.47	0	42.8	0	27.19	0	0.0146	0	0.000535	0	1.64	0	31.6252	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	291.88	0	8.9393	0	34.2652	0	26.555	0	289.502	0	124.92	0	44.2	0	26.39	0	0.0109	0	0.000510	0	1.58	0	31.6046	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	281.22	0	9.1556	0	34.2766	0	26.529	0	278.936	0	127.92	0	45.5	0	25.96	0	0.0109	0	0.000461	0	1.45	0	31.5840	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	271.26	0	9.4189	0	34.2884	0	26.496	0	269.064	0	129.98	0	46.5	0	25.26	0	0.0146	0	0.000498	0	1.55	0	31.5598	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	261.05	0	9.7056	0	34.3027	0	26.459	0	258.943	0	132.20	0	47.6	0	24.62	0	0.0109	0	0.000474	0	1.49	0	31.5348	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	250.98	0	9.8227	0	34.3035	0	26.440	0	248.960	0	135.02	0	48.7	0	24.17	0	0.0109	0	0.000462	0	1.45	0	31.5243	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	241.81	0	10.0245	0	34.2930	0	26.398	0	239.869	0	140.50	0	50.9	0	23.15	0	0.0073	0	0.000437	0	1.39	0	31.5065	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	231.33	0	10.1137	0	34.2599	0	26.357	0	229.479	0	146.32	0	53.1	0	21.80	0	0.0109	0	0.000475	0	1.49	0	31.4994	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	221.76	0	9.8025	0	34.1560	0	26.328	0	219.991	0	164.16	0	59.2	0	20.69	0	0.0109	0	0.000561	0	1.71	0	31.5293	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	211.67	0	10.0406	0	34.1615	0	26.292	0	209.986	0	169.92	0	61.6	0	19.93	0	0.0146	0	0.000624	0	1.88	0	31.5128	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	199.59	0	10.6738	0	34.2345	0	26.239	0	198.008	0	171.62	0	63.1	0	19.62	0	0.0073	0	0.000550	0	1.68	0	31.4617	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	191.34	0	10.5573	0	34.0912	0	26.148	0	189.827	0	181.55	0	66.5	0	14.70	0	0.0109	0	0.000513	0	1.59	0	31.4792	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	181.14	0	10.6334	0	34.1000	0	26.141	0	179.712	0	198.91	0	72.9	0	15.15	0	0.0109	0	0.000513	0	1.59	0	31.4767	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	171.08	0	11.0780	0	34.1465	0	26.098	0	169.736	0	199.48	0	73.9	0	13.52	0	0.0109	0	0.000662	0	1.98	0	31.4440	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	161.09	0	12.2292	0	34.3302	0	26.027	0	159.828	0	195.15	0	74.1	0	14.63	0	0.0146	0	0.000551	0	1.69	0	31.3474	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	151.55	0	12.7890	0	34.3665	0	25.946	0	150.366	0	202.93	0	78.0	0	11.24	0	0.0146	0	0.000589	0	1.79	0	31.3087	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	141.61	0	13.3137	0	34.4392	0	25.897	0	140.507	0	215.69	0	83.8	0	10.06	0	0.0292	0	0.000503	0	1.56	0	31.2693	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	131.68	0	13.6313	0	34.4948	0	25.875	0	130.658	0	223.09	0	87.3	0	9.09	0	0.0365	0	0.000515	0	1.59	0	31.2477	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	121.74	0	14.0890	0	34.5490	0	25.821	0	120.798	0	229.83	0	90.8	0	8.41	0	0.0511	0	0.000739	0	2.17	0	31.2109	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	111.59	0	14.6428	0	34.6514	0	25.782	0	110.729	0	231.89	0	92.7	0	7.63	0	0.1497	0	0.000814	0	2.37	0	31.1670	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	101.88	0	14.8269	0	34.6523	0	25.743	0	101.096	0	232.65	0	93.3	0	7.47	0	0.2154	0	0.000913	0	2.63	0	31.1494	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	96.45	0	14.8310	0	34.6505	0	25.740	0	95.709	0	232.84	0	93.4	0	7.44	0	0.2300	0	0.000976	0	2.79	0	31.1465	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	91.53	0	14.8314	0	34.6521	0	25.741	0	90.828	0	233.00	0	93.5	0	7.42	0	0.2154	0	0.000851	0	2.47	0	31.1447	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	86.75	0	14.8309	0	34.6519	0	25.741	0	86.086	0	233.04	0	93.5	0	7.53	0	0.2263	0	0.000876	0	2.53	0	31.1424	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	81.31	0	14.8245	0	34.6517	0	25.742	0	80.689	0	233.25	0	93.6	0	7.42	0	0.2154	0	0.000864	0	2.50	0	31.1408	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	76.11	0	14.8225	0	34.6524	0	25.743	0	75.529	0	233.37	0	93.6	0	7.43	0	0.2154	0	0.000851	0	2.47	0	31.1396	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	71.63	0	14.8210	0	34.6526	0	25.743	0	71.084	0	233.44	0	93.6	0	7.41	0	0.2190	0	0.000876	0	2.53	0	31.1389	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	66.08	0	14.8244	0	34.6524	0	25.742	0	65.577	0	233.48	0	93.7	0	7.39	0	0.2117	0	0.000951	0	2.73	0	31.1363	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	61.56	0	14.8271	0	34.6520	0	25.741	0	61.093	0	233.45	0	93.7	0	7.37	0	0.2154	0	0.000864	0	2.50	0	31.1348	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	56.26	0	14.8241	0	34.6521	0	25.742	0	55.833	0	233.44	0	93.7	0	7.33	0	0.2263	0	0.000926	0	2.66	0	31.1339	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	51.71	0	14.8236	0	34.6523	0	25.742	0	51.319	0	233.44	0	93.7	0	7.38	0	0.2263	0	0.000851	0	2.47	0	31.1323	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	46.15	0	14.8337	0	34.6509	0	25.738	0	45.801	0	233.23	0	93.6	0	7.34	0	0.2117	0	0.000889	0	2.56	0	31.1298	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	41.67	0	14.8327	0	34.6509	0	25.739	0	41.356	0	233.06	0	93.5	0	7.40	0	0.2154	0	0.000901	0	2.60	0	31.1288	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	36.79	0	14.8339	0	34.6504	0	25.738	0	36.513	0	233.00	0	93.5	0	7.28	0	0.2117	0	0.000901	0	2.60	0	31.1273	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	31.87	0	14.8323	0	34.6508	0	25.738	0	31.630	0	233.03	0	93.5	0	7.31	0	0.2336	0	0.000851	0	2.47	0	31.1265	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	26.88	0	14.8309	0	34.6512	0	25.739	0	26.678	0	233.01	0	93.5	0	7.33	0	0.2372	0	0.000839	0	2.43	0	31.1253	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	21.11	0	14.8235	0	34.6528	0	25.741	0	20.952	0	233.13	0	93.5	0	7.33	0	0.2154	0	0.000876	0	2.53	0	31.1257	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	16.59	0	14.8238	0	34.6506	0	25.739	0	16.466	0	233.23	0	93.6	0	7.28	0	0.1862	0	0.000851	0	2.47	0	31.1248	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	11.58	0	14.8280	0	34.6504	0	25.738	0	11.493	0	233.29	0	93.6	0	7.23	0	0.1862	0	0.000876	0	2.53	0	31.1241	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0	7.76	0	14.8274	0	34.6500	0	25.738	0	7.702	0	233.35	0	93.6	0	7.24	0	0.1497	0	0.000839	0	2.43	0	31.1235	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	100	C	02/23/2025	05:44	142.648	37.583	0	0																																
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	1597.67	0	2.3758	0	34.5180	0	27.560	0	1579.867	0	45.94	0	14.0	0	42.61	0	0.0219	0	0.000822	0	2.39	0	32.1160	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	1499.66	0	2.4573	0	34.4887	0	27.530	0	1483.292	0	41.03	0	12.5	0	42.76	0	0.0219	0	0.000548	0	1.68	0	32.1091	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	1398.52	0	2.5494	0	34.4682	0	27.505	0	1383.587	0	38.19	0	11.7	0	42.80	0	0.0219	0	0.000785	0	2.29	0	32.0969	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	1299.62	0	2.6482	0	34.4491	0	27.481	0	1286.045	0	36.34	0	11.1	0	42.80	0	0.0219	0	0.000810	0	2.36	0	32.0853	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	1199.26	0	2.7727	0	34.4210	0	27.447	0	1187.016	0	35.06	0	10.8	0	42.66	0	0.0255	0	0.000549	0	1.68	0	32.0699	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	1099.43	0	2.9676	0	34.3907	0	27.405	0	1088.464	0	35.13	0	10.8	0	42.71	0	0.0255	0	0.000376	0	1.23	0	32.0462	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	999.45	0	3.1752	0	34.3515	0	27.354	0	989.717	0	35.70	0	11.1	0	42.48	0	0.0219	0	0.000389	0	1.26	0	32.0195	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	951.45	0	3.2842	0	34.3412	0	27.336	0	942.292	0	37.62	0	11.7	0	42.31	0	0.0219	0	0.000401	0	1.30	0	31.9957	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	901.82	0	3.4944	0	34.3287	0	27.305	0	893.245	0	41.43	0	12.9	0	41.80	0	0.0255	0	0.000352	0	1.17	0	31.9663	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	850.79	0	3.6108	0	34.2875	0	27.261	0	842.803	0	44.40	0	13.9	0	41.71	0	0.0182	0	0.000402	0	1.30	0	31.9437	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	801.47	0	3.9669	0	34.2887	0	27.226	0	794.040	0	48.87	0	15.4	0	40.49	0	0.0182	0	0.000527	0	1.62	0	31.9073	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	751.44	0	3.9939	0	34.2294	0	27.176	0	744.563	0	50.27	0	15.9	0	40.56	0	0.0255	0	0.000353	0	1.17	0	31.8925	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	701.45	0	4.2562	0	34.2143	0	27.137	0	695.114	0	56.14	0	17.8	0	39.76	0	0.0219	0	0.000366	0	1.21	0	31.8634	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	651.47	0	4.3719	0	34.1627	0	27.083	0	645.663	0	62.91	0	20.0	0	39.16	0	0.0219	0	0.000354	0	1.17	0	31.8481	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	601.73	0	4.3329	0	34.0896	0	27.029	0	596.437	0	71.44	0	22.7	0	38.77	0	0.0255	0	0.000404	0	1.30	0	31.8463	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	551.52	0	5.1448	0	34.1113	0	26.956	0	546.735	0	89.29	0	29.0	0	35.86	0	0.0146	0	0.000393	0	1.28	0	31.7812	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	501.54	0	6.3395	0	34.2032	0	26.882	0	497.248	0	98.11	0	32.7	0	33.21	0	0.0182	0	0.000420	0	1.34	0	31.6890	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	451.44	0	6.1644	0	34.0586	0	26.790	0	447.631	0	124.79	0	41.4	0	31.31	0	0.0146	0	0.000494	0	1.54	0	31.7045	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	401.05	0	7.9473	0	34.2566	0	26.701	0	397.714	0	114.20	0	39.5	0	29.00	0	0.0146	0	0.000472	0	1.48	0	31.5552	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	381.03	0	8.1915	0	34.2510	0	26.660	0	377.879	0	118.50	0	41.3	0	28.28	0	0.0146	0	0.000410	0	1.32	0	31.5311	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	361.92	0	8.5009	0	34.2500	0	26.612	0	358.944	0	125.03	0	43.8	0	27.08	0	0.0073	0	0.000398	0	1.29	0	31.5051	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	351.17	0	8.7454	0	34.2606	0	26.582	0	348.291	0	127.15	0	44.8	0	26.60	0	0.0109	0	0.000423	0	1.35	0	31.4815	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	341.60	0	8.8726	0	34.2567	0	26.559	0	338.807	0	129.57	0	45.8	0	26.17	0	0.0109	0	0.000386	0	1.26	0	31.4690	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	331.74	0	8.9567	0	34.2594	0	26.548	0	329.036	0	131.87	0	46.7	0	25.83	0	0.0109	0	0.000361	0	1.19	0	31.4606	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	321.42	0	8.9783	0	34.2147	0	26.509	0	318.808	0	137.23	0	48.6	0	24.75	0	0.0109	0	0.000349	0	1.16	0	31.4585	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	311.39	0	9.2025	0	34.2317	0	26.486	0	308.867	0	143.44	0	51.1	0	24.61	0	0.0109	0	0.000337	0	1.13	0	31.4395	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	301.55	0	9.5898	0	34.2741	0	26.456	0	299.114	0	140.81	0	50.6	0	24.19	0	0.0073	0	0.000399	0	1.29	0	31.4065	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	291.88	0	9.8603	0	34.2949	0	26.427	0	289.529	0	140.74	0	50.8	0	23.67	0	0.0109	0	0.000437	0	1.39	0	31.3841	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	281.66	0	10.2244	0	34.3177	0	26.383	0	279.398	0	142.37	0	51.8	0	22.79	0	0.0109	0	0.000400	0	1.29	0	31.3529	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	269.47	0	10.5001	0	34.3215	0	26.338	0	267.314	0	144.97	0	53.1	0	22.07	0	0.0109	0	0.000475	0	1.49	0	31.3300	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	260.75	0	10.7272	0	34.3350	0	26.309	0	258.669	0	146.69	0	54.0	0	21.83	0	0.0109	0	0.000425	0	1.36	0	31.3097	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	251.47	0	10.5586	0	34.2319	0	26.258	0	249.468	0	151.59	0	55.6	0	17.53	0	0.0146	0	0.000637	0	1.91	0	31.3299	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	240.70	0	11.1870	0	34.2871	0	26.189	0	238.790	0	160.39	0	59.6	0	18.82	0	0.0146	0	0.000600	0	1.81	0	31.2754	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	230.93	0	12.0272	0	34.3844	0	26.109	0	229.103	0	179.91	0	68.1	0	10.04	0	0.0693	0	0.000626	0	1.88	0	31.2164	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	221.57	0	12.5523	0	34.4209	0	26.036	0	219.822	0	187.47	0	71.7	0	14.73	0	0.0219	0	0.000502	0	1.56	0	31.1734	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	211.60	0	12.8466	0	34.4670	0	26.013	0	209.936	0	201.93	0	77.8	0	10.07	0	0.0255	0	0.000465	0	1.46	0	31.1595	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	200.99	0	13.1327	0	34.5156	0	25.994	0	199.415	0	219.36	0	85.0	0	9.06	0	0.0438	0	0.000850	0	2.46	0	31.1430	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	191.60	0	13.2483	0	34.5324	0	25.983	0	190.102	0	226.54	0	88.0	0	8.91	0	0.0292	0	0.000502	0	1.56	0	31.1370	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	181.29	0	13.2416	0	34.4375	0	25.911	0	179.878	0	223.82	0	86.9	0	10.15	0	0.0182	0	0.000416	0	1.33	0	31.1359	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	171.32	0	13.6394	0	34.5037	0	25.881	0	169.989	0	221.50	0	86.7	0	9.36	0	0.0255	0	0.000515	0	1.59	0	31.1051	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	160.76	0	13.9944	0	34.5391	0	25.834	0	159.515	0	214.10	0	84.4	0	11.07	0	0.0255	0	0.000553	0	1.69	0	31.0698	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	151.12	0	14.1822	0	34.5598	0	25.810	0	149.954	0	204.86	0	81.1	0	11.09	0	0.0255	0	0.000540	0	1.66	0	31.0516	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	140.99	0	14.5388	0	34.5757	0	25.746	0	139.905	0	202.11	0	80.6	0	10.70	0	0.0438	0	0.000528	0	1.63	0	31.0184	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	131.90	0	14.6484	0	34.5940	0	25.737	0	130.888	0	202.59	0	81.0	0	10.09	0	0.1022	0	0.002627	0	7.08	0	31.0061	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	121.71	0	15.3270	0	34.6362	0	25.621	0	120.779	0	211.98	0	85.9	0	8.38	0	0.0949	0	0.000467	0	1.47	0	30.9508	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	111.78	0	15.3483	0	34.6271	0	25.609	0	110.928	0	210.84	0	85.4	0	8.68	0	0.0548	0	0.000591	0	1.79	0	30.9462	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	101.75	0	15.8319	0	34.6570	0	25.523	0	100.977	0	214.25	0	87.7	0	7.39	0	0.0839	0	0.000591	0	1.79	0	30.9073	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	96.64	0	15.8622	0	34.6574	0	25.516	0	95.907	0	215.12	0	88.1	0	7.47	0	0.0730	0	0.000566	0	1.73	0	30.9033	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	91.67	0	15.8739	0	34.6549	0	25.511	0	90.976	0	214.91	0	88.0	0	7.46	0	0.0766	0	0.000616	0	1.86	0	30.8993	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	86.31	0	15.9047	0	34.6588	0	25.507	0	85.657	0	214.62	0	87.9	0	7.32	0	0.0730	0	0.000629	0	1.89	0	30.8936	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	81.27	0	15.9401	0	34.6585	0	25.499	0	80.656	0	214.55	0	88.0	0	7.33	0	0.0730	0	0.000604	0	1.82	0	30.8884	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	76.38	0	15.9777	0	34.6587	0	25.490	0	75.804	0	214.32	0	87.9	0	7.38	0	0.0657	0	0.000554	0	1.69	0	30.8845	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	71.55	0	16.0510	0	34.6502	0	25.467	0	71.011	0	211.96	0	87.1	0	7.78	0	0.0621	0	0.000554	0	1.69	0	30.8748	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	66.80	0	16.1227	0	34.6437	0	25.445	0	66.298	0	205.89	0	84.7	0	8.33	0	0.0438	0	0.000492	0	1.53	0	30.8645	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	61.68	0	16.1383	0	34.6432	0	25.441	0	61.217	0	200.21	0	82.4	0	8.46	0	0.0328	0	0.000492	0	1.53	0	30.8608	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	56.56	0	16.2345	0	34.6495	0	25.424	0	56.136	0	198.81	0	82.0	0	7.96	0	0.0328	0	0.000443	0	1.40	0	30.8527	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	51.92	0	16.5464	0	34.6724	0	25.369	0	51.532	0	203.65	0	84.5	0	6.65	0	0.0693	0	0.000828	0	2.41	0	30.8313	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	46.84	0	16.7324	0	34.6910	0	25.339	0	46.490	0	212.93	0	88.7	0	5.55	0	0.1533	0	0.000567	0	1.73	0	30.8215	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	41.92	0	16.7494	0	34.6940	0	25.338	0	41.607	0	218.25	0	90.9	0	5.44	0	0.1789	0	0.000592	0	1.79	0	30.8213	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	36.89	0	16.7546	0	34.6946	0	25.337	0	36.615	0	220.02	0	91.7	0	5.41	0	0.1862	0	0.000604	0	1.82	0	30.8206	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	31.26	0	16.7524	0	34.6950	0	25.337	0	31.028	0	220.89	0	92.0	0	5.36	0	0.1825	0	0.000592	0	1.79	0	30.8206	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	26.81	0	16.7602	0	34.6961	0	25.336	0	26.611	0	221.64	0	92.3	0	5.31	0	0.1862	0	0.000642	0	1.92	0	30.8201	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	21.39	0	16.7548	0	34.6972	0	25.338	0	21.232	0	222.22	0	92.6	0	5.29	0	0.1825	0	0.000604	0	1.82	0	30.8198	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	16.96	0	16.7520	0	34.6961	0	25.338	0	16.835	0	222.44	0	92.7	0	5.28	0	0.1825	0	0.000567	0	1.73	0	30.8197	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	11.35	0	16.7453	0	34.6965	0	25.339	0	11.266	0	222.85	0	92.8	0	5.18	0	0.2081	0	0.000567	0	1.73	0	30.8205	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0	7.92	0	16.7461	0	34.6960	0	25.339	0	7.862	0	223.08	0	92.9	0	5.22	0	0.1752	0	0.000592	0	1.79	0	30.8209	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	101	C	03/05/2025	16:14	142.753	36.556	0	0																																
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	1600.55	0	2.2559	0	34.5399	0	27.587	0	1582.650	0	49.36	0	15.0	0	42.45	0	0.0219	0	0.000275	0	0.97	0	32.2695	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	1499.45	0	2.3394	0	34.5228	0	27.566	0	1483.034	0	46.55	0	14.1	0	42.65	0	0.0182	0	0.000325	0	1.10	0	32.2607	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	1400.33	0	2.4344	0	34.5040	0	27.542	0	1385.325	0	43.06	0	13.1	0	42.75	0	0.0219	0	0.000350	0	1.16	0	32.2491	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	1299.56	0	2.5622	0	34.4783	0	27.511	0	1285.942	0	39.94	0	12.2	0	42.86	0	0.0219	0	0.000437	0	1.39	0	32.2322	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	1199.74	0	2.7303	0	34.4550	0	27.477	0	1187.449	0	40.11	0	12.3	0	42.75	0	0.0219	0	0.000350	0	1.16	0	32.2110	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	1099.63	0	2.9178	0	34.4279	0	27.438	0	1088.624	0	40.28	0	12.4	0	42.48	0	0.0182	0	0.000351	0	1.17	0	32.1880	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	999.67	0	3.0340	0	34.3782	0	27.388	0	989.900	0	35.99	0	11.1	0	42.65	0	0.0255	0	0.000364	0	1.20	0	32.1676	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	951.80	0	3.0921	0	34.3645	0	27.371	0	942.606	0	36.69	0	11.3	0	42.53	0	0.0219	0	0.000438	0	1.39	0	32.1450	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	901.71	0	3.2149	0	34.3482	0	27.347	0	893.106	0	36.57	0	11.3	0	42.50	0	0.0219	0	0.000501	0	1.56	0	32.1212	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	851.87	0	3.3451	0	34.3158	0	27.308	0	843.842	0	37.37	0	11.6	0	42.22	0	0.0219	0	0.000426	0	1.36	0	32.0964	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	801.39	0	3.5219	0	34.2783	0	27.261	0	793.934	0	38.37	0	12.0	0	42.06	0	0.0255	0	0.000402	0	1.30	0	32.0699	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	751.05	0	3.7342	0	34.2558	0	27.222	0	744.152	0	42.86	0	13.5	0	41.47	0	0.0219	0	0.000328	0	1.11	0	32.0424	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	701.84	0	3.9697	0	34.2380	0	27.184	0	695.476	0	48.82	0	15.4	0	40.78	0	0.0182	0	0.000378	0	1.24	0	32.0168	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	650.63	0	4.0841	0	34.2121	0	27.152	0	644.809	0	52.74	0	16.7	0	40.29	0	0.0182	0	0.000403	0	1.30	0	31.9991	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	601.21	0	4.6406	0	34.2276	0	27.104	0	595.902	0	62.19	0	19.9	0	38.53	0	0.0182	0	0.000392	0	1.27	0	31.9499	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	551.88	0	4.9218	0	34.2087	0	27.058	0	547.073	0	72.31	0	23.3	0	37.54	0	0.0219	0	0.000417	0	1.34	0	31.9268	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	501.44	0	5.8254	0	34.2597	0	26.991	0	497.132	0	81.91	0	27.0	0	35.24	0	0.0182	0	0.000419	0	1.34	0	31.8519	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	451.25	0	6.4519	0	34.2314	4	26.888	0	447.427	0	93.77	4	31.4	4	33.21	0	0.0146	0	0.000407	0	1.31	0	31.7965	8	-1e10	1	2315	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	401.22	0	6.0485	0	33.9586	4	26.724	0	397.869	0	129.08	4	42.7	4	29.37	0	0.0146	0	0.000569	0	1.73	0	31.8379	8	-1e10	1	2289	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	381.90	0	4.5158	0	33.5832	4	26.604	0	378.728	0	202.73	4	64.5	4	26.44	0	0.0255	0	0.000604	0	1.82	0	31.9796	8	-1e10	1	2262	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	361.51	0	5.0933	0	33.6026	4	26.556	0	358.525	0	242.84	4	78.4	4	21.56	0	0.0365	0	0.000605	0	1.83	0	31.9645	8	-1e10	1	2259	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	351.37	0	6.5870	0	33.7995	4	26.529	0	348.477	0	252.83	4	84.6	4	18.13	0	0.0401	0	0.000669	0	1.99	0	31.8426	8	-1e10	1	2267	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	341.12	0	6.9018	0	33.8613	4	26.536	0	338.320	0	264.56	4	89.2	4	16.96	0	0.0474	0	0.000645	0	1.93	0	31.8253	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	331.45	0	7.0090	0	33.8703	4	26.528	0	328.737	0	271.14	4	91.7	4	16.31	0	0.0548	0	0.000707	0	2.09	0	31.8225	8	-1e10	1	2271	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	321.73	0	6.9712	0	33.8609	4	26.526	0	319.104	0	274.06	4	92.6	4	16.25	0	0.0584	0	0.000682	0	2.03	0	31.8296	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	311.46	0	6.9665	0	33.8532	4	26.520	0	308.926	0	276.92	4	93.5	4	16.12	0	0.0766	0	0.000732	0	2.16	0	31.8338	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	301.62	0	6.9974	0	33.8566	4	26.518	0	299.173	0	278.22	4	94.0	4	15.94	0	0.0730	0	0.000744	0	2.19	0	31.8344	8	-1e10	1	2269	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	291.65	0	7.0282	0	33.8594	4	26.516	0	289.291	0	278.43	4	94.2	4	16.24	0	0.0803	0	0.000732	0	2.16	0	31.8328	8	-1e10	1	2270	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	281.86	0	6.9431	0	33.8338	4	26.508	0	279.586	0	276.07	4	93.2	4	17.06	0	0.0876	0	0.000819	0	2.38	0	31.8385	8	-1e10	1	2268	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	271.61	0	6.5753	0	33.7710	4	26.507	0	269.426	0	273.54	4	91.5	4	17.10	0	0.1168	0	0.000868	0	2.51	0	31.8711	8	-1e10	1	2265	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	261.33	0	6.4272	0	33.7295	4	26.493	0	259.235	0	277.60	4	92.5	4	16.12	0	0.2957	0	0.001340	0	3.74	0	31.8903	8	-1e10	1	2263	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	251.65	0	6.8591	0	33.7751	4	26.472	0	249.638	0	284.24	4	95.7	4	14.75	0	0.4198	0	0.001726	0	4.74	0	31.8544	8	-1e10	1	2264	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	241.64	0	6.9373	0	33.7608	4	26.450	0	239.714	0	285.64	4	96.3	4	14.28	0	0.3906	0	0.001440	0	4.00	0	31.8509	8	-1e10	1	2262	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	231.58	0	7.2897	0	33.7755	4	26.413	0	229.740	0	285.55	4	97.1	4	13.07	0	0.5512	0	0.002086	0	5.68	0	31.8264	8	-1e10	1	2262	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	221.54	0	9.0508	0	33.9179	4	26.263	0	219.785	0	281.61	4	99.7	4	10.13	0	0.6241	0	0.001666	0	4.59	0	31.6817	8	-1e10	1	2265	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	211.07	0	10.9506	0	34.2017	4	26.164	0	209.403	0	260.20	4	96.1	4	9.91	0	0.2190	0	0.000948	0	2.72	0	31.5220	8	-1e10	1	2275	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	201.22	0	11.8823	0	34.3376	4	26.098	0	199.636	0	254.34	4	95.9	4	9.53	0	0.2154	0	0.000837	0	2.43	0	31.4398	8	-1e10	1	2280	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	191.26	0	12.5477	0	34.4465	4	26.055	0	189.759	0	250.12	4	95.7	4	9.05	0	0.2008	0	0.000725	0	2.14	0	31.3787	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	181.54	0	12.9729	0	34.5208	4	26.028	0	180.119	0	245.06	4	94.6	4	9.31	0	0.1205	0	0.000664	0	1.98	0	31.3363	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	171.45	0	12.9068	0	34.4477	4	25.985	0	170.112	0	221.27	4	85.3	4	13.78	0	0.0219	0	0.000577	0	1.75	0	31.3225	8	-1e10	1	2281	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	161.85	0	13.5122	0	34.5105	4	25.911	0	160.591	0	186.50	4	72.8	4	14.69	0	0.0182	0	0.000614	0	1.85	0	31.2573	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	151.23	0	14.0352	0	34.5408	4	25.826	0	150.058	0	186.93	4	73.8	4	13.08	0	0.0255	0	0.000627	0	1.88	0	31.2029	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	141.58	0	14.2097	0	34.5527	4	25.798	0	140.486	0	190.68	4	75.5	4	12.59	0	0.0365	0	0.000652	0	1.95	0	31.1785	8	-1e10	1	2283	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	131.61	0	15.0756	0	34.6394	4	25.678	0	130.596	0	205.70	4	82.9	4	8.48	0	0.0876	0	0.000690	0	2.05	0	31.1062	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	121.32	0	15.3033	0	34.6699	4	25.651	0	120.388	0	222.80	4	90.2	4	7.16	0	0.0985	0	0.000603	0	1.82	0	31.0848	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	111.21	0	15.2952	0	34.6126	4	25.609	0	110.358	0	211.26	4	85.5	4	9.41	0	0.0730	0	0.000641	0	1.92	0	31.0732	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	101.14	0	15.5836	0	34.6220	4	25.551	0	100.368	0	209.86	4	85.4	4	8.93	0	0.1022	0	0.000666	0	1.98	0	31.0443	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	96.39	0	15.6413	0	34.6255	4	25.541	0	95.655	0	206.97	4	84.4	4	8.90	0	0.0839	0	0.000715	0	2.11	0	31.0361	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	91.65	0	15.8280	0	34.6373	4	25.508	0	90.953	0	205.77	4	84.2	4	7.66	0	0.0839	0	0.000802	0	2.34	0	31.0217	8	-1e10	1	2284	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	86.78	0	16.0668	0	34.6734	4	25.481	0	86.121	0	214.56	4	88.2	4	6.18	0	0.1825	0	0.000803	0	2.34	0	31.0012	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	81.41	0	16.1060	0	34.6766	4	25.474	0	80.792	0	221.15	4	91.0	4	6.06	0	0.1862	0	0.000964	0	2.76	0	30.9974	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	76.67	0	16.1729	0	34.6756	4	25.458	0	76.089	0	224.27	4	92.4	4	5.85	0	0.2044	0	0.000840	0	2.44	0	30.9897	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	71.91	0	16.4404	0	34.6917	4	25.408	0	71.366	0	224.63	4	93.0	4	5.62	0	0.2263	0	0.000902	0	2.60	0	30.9671	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	66.78	0	16.5341	0	34.7071	4	25.398	0	66.276	0	227.11	4	94.2	4	4.95	0	0.2154	0	0.000803	0	2.34	0	30.9592	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	61.16	0	16.7089	0	34.7110	4	25.360	0	60.699	0	228.37	4	95.1	4	4.77	0	0.2300	0	0.000828	0	2.41	0	30.9435	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	56.68	0	16.8451	0	34.7182	4	25.334	0	56.253	0	228.32	4	95.3	4	4.51	0	0.2263	0	0.000766	0	2.24	0	30.9309	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	51.63	0	16.9485	0	34.7236	4	25.313	0	51.242	0	228.57	4	95.6	4	4.35	0	0.2482	0	0.000766	0	2.24	0	30.9216	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	46.72	0	17.1693	0	34.7298	4	25.265	0	46.370	0	228.72	4	96.1	4	4.08	0	0.2445	0	0.000741	0	2.18	0	30.9020	8	-1e10	1	2285	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	41.75	0	18.0608	0	34.7705	4	25.080	0	41.437	0	226.31	4	96.7	4	2.96	0	0.2737	0	0.000940	0	2.70	0	30.8328	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	36.92	0	18.1049	0	34.7746	4	25.072	0	36.644	0	226.36	4	96.8	4	2.86	0	0.2519	0	0.000978	0	2.80	0	30.8283	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	31.28	0	18.1034	0	34.7754	4	25.073	0	31.047	0	226.49	4	96.8	4	2.72	0	0.2519	0	0.001375	0	3.83	0	30.8275	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	26.35	0	18.1054	0	34.7755	4	25.072	0	26.154	0	226.50	4	96.8	4	2.79	0	0.2555	0	0.000891	0	2.57	0	30.8254	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	21.46	0	18.1041	0	34.7754	4	25.072	0	21.300	0	226.64	4	96.9	4	2.74	0	0.2445	0	0.000779	0	2.28	0	30.8251	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	16.82	0	18.0922	0	34.7745	4	25.074	0	16.695	0	226.87	4	97.0	4	2.70	0	0.2372	0	0.000853	0	2.47	0	30.8280	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	11.22	0	18.0938	0	34.7750	4	25.074	0	11.137	0	227.03	4	97.1	4	2.60	0	0.2555	4	0.000891	0	2.57	0	30.8382	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0	7.75	0	18.0940	0	34.7751	4	25.074	0	7.693	0	227.09	4	97.1	4	2.77	0	0.2555	4	0.000816	0	2.38	0	30.8380	8	-1e10	1	2286	4	 -1e10	1	 -1e10	1
5906522	102	C	03/15/2025	23:38	144.024	36.943	0	0																																
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	1601.32	0	2.2868	0	34.5378	0	27.582	0	1583.511	0	51.48	0	15.6	0	42.24	0	0.0182	0	0.002498	0	6.75	0	32.3911	8	-1e10	1	2406	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	1500.13	0	2.3600	0	34.5173	0	27.559	0	1483.801	0	45.12	0	13.7	0	42.69	0	0.0219	0	0.000387	0	1.26	0	32.3825	8	-1e10	1	2402	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	1399.54	0	2.5515	0	34.4845	0	27.517	0	1384.635	0	40.84	0	12.5	0	42.86	0	0.0182	0	0.000375	0	1.23	0	32.3596	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	1297.51	0	2.7660	0	34.4537	0	27.473	0	1284.003	0	40.35	0	12.4	0	42.60	0	0.0219	0	0.000375	0	1.23	0	32.3331	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	1199.77	0	2.9194	0	34.4318	0	27.441	0	1187.556	0	41.17	0	12.7	0	42.38	0	0.0182	0	0.000388	0	1.26	0	32.3129	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	1099.40	0	3.0441	0	34.3999	0	27.404	0	1088.467	0	38.44	0	11.9	0	42.49	0	0.0219	0	0.000438	0	1.39	0	32.2945	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	1000.21	0	3.2971	0	34.3569	0	27.346	0	990.498	0	40.12	0	12.5	0	42.10	0	0.0255	0	0.000389	0	1.26	0	32.2616	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	951.34	0	3.3684	0	34.3181	0	27.308	0	942.212	0	38.19	0	11.9	0	42.14	0	0.0255	0	0.000352	0	1.17	0	32.2355	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	901.31	0	3.3672	0	34.2904	0	27.286	0	892.769	0	36.74	0	11.4	0	42.30	0	0.0219	0	0.000340	0	1.14	0	32.2204	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	851.51	0	3.7396	0	34.2896	0	27.249	0	843.541	0	44.81	0	14.1	0	41.28	0	0.0182	0	0.000365	0	1.20	0	32.1791	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	801.60	0	3.8353	0	34.2510	0	27.208	0	794.193	0	46.27	0	14.6	0	41.18	0	0.0182	0	0.000353	0	1.17	0	32.1595	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	751.32	0	4.1784	0	34.2266	0	27.154	0	744.467	0	52.98	0	16.8	0	40.03	0	0.0219	0	0.000391	0	1.27	0	32.1226	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	701.50	0	4.7899	0	34.2331	0	27.093	0	695.185	0	68.11	0	21.9	0	38.11	0	0.0182	0	0.000380	0	1.24	0	32.0694	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	651.60	0	4.7604	0	34.1452	0	27.026	0	645.811	0	74.03	0	23.8	0	37.86	0	0.0182	0	0.000641	0	1.92	0	32.0623	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	599.72	0	4.9934	0	34.0149	0	26.896	0	594.466	0	90.86	0	29.3	0	35.95	0	0.0182	0	0.000405	0	1.31	0	32.0386	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	551.37	0	6.1160	0	34.1721	0	26.885	0	546.603	0	98.36	0	32.6	0	33.63	0	0.0146	0	0.000357	0	1.18	0	31.9514	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	501.40	0	6.2461	0	34.0685	0	26.786	0	497.125	0	120.83	0	40.2	0	31.66	0	0.0146	0	0.000308	0	1.05	0	31.9425	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	451.31	0	7.0569	0	34.0718	0	26.681	0	447.516	0	134.46	0	45.6	0	28.60	0	0.0109	0	0.000309	0	1.06	0	31.8808	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	401.48	0	8.5366	0	34.2076	0	26.572	0	398.153	0	139.87	0	49.1	0	26.13	0	0.0146	0	0.000373	0	1.22	0	31.7576	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	381.39	0	9.1036	0	34.2226	0	26.495	0	378.247	0	141.93	0	50.4	0	24.72	0	0.0073	0	0.000362	0	1.19	0	31.7067	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	360.86	0	9.3342	0	34.2052	0	26.444	0	357.904	0	150.38	0	53.7	0	23.23	0	0.0109	0	0.000337	0	1.13	0	31.6868	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	351.07	0	9.7880	0	34.2465	0	26.402	0	348.203	0	152.35	0	54.9	0	22.85	0	0.0073	0	0.000338	0	1.13	0	31.6457	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	340.89	0	10.2328	0	34.3030	0	26.370	0	338.114	0	153.23	0	55.8	0	22.02	0	0.0109	0	0.000388	0	1.26	0	31.6066	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	331.04	0	10.5640	0	34.2997	0	26.310	0	328.352	0	152.94	0	56.1	0	21.38	0	0.0474	0	0.001779	0	4.88	0	31.5767	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	321.87	0	11.1202	0	34.3708	0	26.267	0	319.264	0	149.03	0	55.3	0	21.37	0	0.0073	0	0.001022	0	2.91	0	31.5263	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	311.51	0	11.4631	0	34.3870	0	26.217	0	308.995	0	146.60	0	54.8	0	20.27	0	0.0109	0	0.000625	0	1.88	0	31.4957	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	301.22	0	12.0413	0	34.4207	0	26.134	0	298.796	0	153.43	0	58.1	0	18.91	0	0.0109	0	0.000601	0	1.82	0	31.4468	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	291.32	0	12.5514	0	34.4430	0	26.053	0	288.982	0	158.89	0	60.8	0	17.33	0	0.0182	0	0.000589	0	1.78	0	31.4051	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	280.53	0	13.2001	0	34.4814	0	25.955	0	278.286	0	167.10	0	64.8	0	15.96	0	0.0182	0	0.000676	0	2.01	0	31.3504	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	271.70	0	13.7202	0	34.5149	0	25.874	0	269.533	0	173.49	0	68.0	0	14.27	0	0.0182	0	0.000639	0	1.92	0	31.3078	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	261.85	0	14.1007	0	34.5456	0	25.819	0	259.767	0	180.47	0	71.3	0	12.12	0	0.0219	0	0.000590	0	1.79	0	31.2788	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	251.78	0	14.5235	0	34.5729	0	25.750	0	249.783	0	191.32	0	76.3	0	11.68	0	0.0474	0	0.000578	0	1.76	0	31.2428	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	241.67	0	14.7926	0	34.5737	0	25.692	0	239.759	0	193.91	0	77.7	0	10.97	0	0.0584	0	0.000752	0	2.21	0	31.2203	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	231.02	0	15.1780	0	34.5931	0	25.623	0	229.200	0	196.95	0	79.5	0	10.00	0	0.0511	0	0.000790	0	2.31	0	31.1877	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	221.52	0	15.2287	0	34.5980	0	25.615	0	219.779	0	199.27	0	80.6	0	10.21	0	0.0438	0	0.000740	0	2.18	0	31.1814	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	211.24	0	15.3363	0	34.5996	0	25.592	0	209.585	0	195.26	0	79.1	0	10.39	0	0.0255	0	0.000703	0	2.08	0	31.1677	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	201.57	0	15.5210	0	34.6050	0	25.555	0	199.996	0	187.36	0	76.2	0	10.93	0	0.0109	0	0.000442	0	1.40	0	31.1470	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	191.66	0	15.7471	0	34.6139	0	25.511	0	190.168	0	187.00	0	76.4	0	10.14	0	0.0146	0	0.000492	0	1.53	0	31.1252	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	181.41	0	15.9704	0	34.6205	0	25.465	0	180.002	0	189.38	0	77.7	0	9.60	0	0.0146	0	0.000455	0	1.44	0	31.1042	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	171.40	0	16.2090	0	34.6358	0	25.422	0	170.074	0	192.37	0	79.3	0	8.99	0	0.0073	0	0.000443	0	1.40	0	31.0836	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	161.19	0	16.3051	0	34.6398	0	25.403	0	159.947	0	197.58	0	81.6	0	8.34	0	0.0109	0	0.000405	0	1.31	0	31.0760	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	151.88	0	16.4548	0	34.6567	0	25.381	0	150.712	0	202.82	0	84.0	0	7.56	0	0.0730	0	0.000691	0	2.05	0	31.0643	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	141.85	0	16.4983	0	34.6621	0	25.374	0	140.763	0	206.71	0	85.7	0	7.34	0	0.1095	0	0.000604	0	1.82	0	31.0612	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	131.38	0	16.5774	0	34.6700	0	25.361	0	130.376	0	209.12	0	86.8	0	6.83	0	0.1533	0	0.000679	0	2.02	0	31.0548	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	121.74	0	16.8026	0	34.6812	0	25.317	0	120.813	0	210.96	0	88.0	0	6.38	0	0.1716	0	0.000989	0	2.83	0	31.0383	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	111.73	0	17.0659	0	34.6987	0	25.268	0	110.882	0	216.61	0	90.8	0	5.36	0	0.2336	0	0.001412	0	3.92	0	31.0188	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	101.86	0	17.3106	0	34.7003	0	25.210	0	101.089	0	215.77	0	90.9	0	5.45	0	0.1935	0	0.000953	0	2.73	0	30.9993	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	96.70	0	17.4321	0	34.7038	0	25.184	0	95.969	0	213.41	0	90.1	0	5.32	0	0.1497	0	0.000804	0	2.34	0	30.9872	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	91.41	0	17.5334	0	34.7051	0	25.160	0	90.720	0	212.40	0	89.8	0	5.36	0	0.1570	0	0.000692	0	2.05	0	30.9630	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	86.71	0	17.5713	0	34.7094	0	25.154	0	86.057	0	211.67	0	89.6	0	5.15	0	0.1789	0	0.000915	0	2.63	0	30.9596	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	81.39	0	17.6408	0	34.7126	0	25.139	0	80.778	0	212.13	0	89.9	0	4.99	0	0.3540	0	0.000828	0	2.41	0	30.9528	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	76.51	0	17.6906	0	34.7154	0	25.129	0	75.935	0	212.55	0	90.1	0	4.89	0	0.2044	0	0.000791	0	2.31	0	30.9480	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	71.85	0	17.7537	0	34.7198	0	25.117	0	71.311	0	212.82	0	90.4	0	4.66	0	0.3103	0	0.000940	0	2.70	0	30.9432	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	66.86	0	17.8837	0	34.7285	0	25.092	0	66.359	0	214.01	0	91.1	0	4.29	0	0.2190	0	0.000903	0	2.60	0	30.9343	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	61.69	0	18.0704	0	34.7386	0	25.053	0	61.229	0	217.07	0	92.7	0	3.56	0	0.4344	0	0.001052	0	2.99	0	30.9212	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	56.81	0	18.2812	0	34.7462	0	25.007	0	56.386	0	220.08	0	94.4	0	3.28	0	0.6205	0	0.000792	0	2.31	0	30.9082	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	51.76	0	18.3595	0	34.7474	0	24.988	0	51.374	0	220.50	0	94.7	0	3.17	0	0.3650	0	0.000891	0	2.57	0	30.9035	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	46.93	0	18.3751	0	34.7482	0	24.985	0	46.581	0	220.43	0	94.7	0	3.18	0	0.2774	0	0.000866	0	2.51	0	30.9049	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	41.47	0	18.4410	0	34.7453	0	24.966	0	41.162	0	220.36	0	94.8	0	3.23	0	0.2993	4	0.000841	0	2.44	0	30.9013	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	36.21	0	18.4444	0	34.7498	0	24.968	0	35.942	0	220.62	0	94.9	0	3.16	0	0.2445	4	0.000829	0	2.41	0	30.9025	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	31.79	0	18.4538	0	34.7506	0	24.966	0	31.555	0	220.68	0	95.0	0	3.13	0	0.2883	4	0.000879	0	2.54	0	30.9014	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	26.87	0	18.4528	0	34.7501	0	24.966	0	26.671	0	220.82	0	95.0	0	3.13	0	0.2774	4	0.000854	0	2.47	0	30.9012	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	21.36	0	18.4524	0	34.7504	0	24.966	0	21.202	0	220.95	0	95.1	0	3.11	0	0.2664	4	0.000903	0	2.60	0	30.9020	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	16.58	0	18.4494	0	34.7506	0	24.967	0	16.458	0	221.06	0	95.1	0	3.06	0	0.2883	4	0.000767	0	2.25	0	30.9032	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	11.83	0	18.4443	0	34.7516	0	24.968	0	11.743	0	221.51	0	95.3	0	3.09	0	0.2774	4	0.000767	0	2.25	0	30.9045	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0	7.60	0	18.4451	0	34.7507	0	24.967	0	7.544	0	221.78	0	95.4	0	3.01	0	0.2774	4	0.000891	0	2.57	0	30.9094	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	103	C	03/26/2025	05:57	144.907	36.208	4	0																																
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	1599.43	0	2.5528	0	34.4765	0	27.516	0	1581.751	0	39.56	0	12.1	0	42.92	0	0.0219	0	0.000338	0	1.13	0	32.3363	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	1499.75	0	2.6873	0	34.4449	0	27.478	0	1483.522	0	36.48	0	11.2	0	42.94	0	0.0255	0	0.000325	0	1.10	0	32.3208	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	1399.21	0	2.9250	0	34.4161	0	27.434	0	1384.399	0	37.77	0	11.6	0	42.69	0	0.0182	0	0.000376	0	1.23	0	32.2933	8	-1e10	1	2383	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	1300.02	0	3.1615	0	34.3753	0	27.380	0	1286.562	0	40.13	0	12.4	0	42.20	0	0.0219	0	0.000364	0	1.20	0	32.2633	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	1199.47	0	3.4530	0	34.3364	0	27.321	0	1187.336	0	42.54	0	13.3	0	41.75	0	0.0219	0	0.000377	0	1.23	0	32.2271	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	1099.58	0	3.6964	0	34.2847	0	27.255	0	1088.715	0	44.50	0	14.0	0	41.44	0	0.0182	0	0.000365	0	1.20	0	32.1949	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	999.00	0	4.1526	0	34.1871	0	27.131	0	989.366	0	53.13	0	16.8	0	40.11	0	0.0219	0	0.000354	0	1.17	0	32.1392	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	951.54	0	4.9217	0	34.2521	0	27.100	0	942.471	0	67.92	0	21.9	0	37.70	0	0.0146	0	0.000392	0	1.27	0	32.0700	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	901.76	0	5.1448	0	34.1954	0	27.029	0	893.271	0	75.72	0	24.6	0	36.89	0	0.0182	0	0.000331	0	1.11	0	32.0361	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	851.03	0	4.9887	0	34.0608	0	26.939	0	843.121	0	91.18	0	29.5	0	35.97	0	0.0146	0	0.000356	0	1.18	0	32.0384	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	800.91	0	5.4697	0	34.0427	0	26.869	0	793.562	0	108.20	0	35.3	0	33.73	0	0.0109	0	0.000356	0	1.18	0	31.9969	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	751.40	0	6.8728	0	34.1067	0	26.742	0	744.594	0	125.47	0	42.4	0	30.04	0	0.0146	0	0.000396	0	1.28	0	31.8819	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	701.37	0	8.1229	0	34.1789	0	26.621	0	695.101	0	130.89	0	45.5	0	27.09	0	0.0109	0	0.000385	0	1.25	0	31.7738	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	651.67	0	9.5897	0	34.2285	0	26.430	0	645.922	0	146.21	0	52.5	0	23.08	0	0.0073	0	0.000362	0	1.19	0	31.6468	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	601.48	0	10.4731	0	34.2492	0	26.297	0	596.247	0	166.68	0	61.0	0	19.94	0	0.0037	0	0.000314	0	1.07	0	31.5704	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	551.45	0	11.9275	0	34.3527	0	26.114	0	546.718	0	172.19	0	65.0	0	17.21	0	0.0073	0	0.000352	0	1.17	0	31.4449	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	501.83	0	13.3481	0	34.4437	0	25.906	0	497.583	0	178.45	0	69.4	0	14.23	0	0.0037	0	0.000341	0	1.14	0	31.3208	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	451.14	0	14.7158	0	34.5440	0	25.697	0	447.376	0	179.73	0	71.9	0	12.20	0	0.0037	0	0.000355	0	1.18	0	31.1971	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	401.66	0	15.8688	0	34.6245	0	25.503	0	398.357	0	189.86	0	77.7	0	9.55	0	0.0037	0	0.000430	0	1.37	0	31.0975	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	381.09	0	16.2122	0	34.6435	0	25.439	0	377.975	0	192.57	0	79.4	0	8.72	0	0.0037	0	0.000368	0	1.21	0	31.0665	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	361.85	0	16.4712	0	34.6618	0	25.393	0	358.908	0	197.29	0	81.7	0	7.78	0	0.0000	0	0.000356	0	1.18	0	31.0452	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	351.35	0	16.7048	0	34.6708	0	25.345	0	348.503	0	200.78	0	83.6	0	6.89	0	0.0000	0	0.000356	0	1.18	0	31.0266	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	340.15	0	16.8138	0	34.6844	0	25.330	0	337.403	0	206.68	0	86.2	0	6.21	0	0.0037	0	0.000368	0	1.21	0	31.0200	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	331.17	0	16.8681	0	34.6830	0	25.315	0	328.502	0	209.58	0	87.5	0	6.04	0	0.0037	0	0.000368	0	1.21	0	31.0154	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	321.53	0	16.9246	0	34.6853	0	25.304	0	318.947	0	211.53	0	88.4	0	5.54	0	0.0037	0	0.000368	0	1.21	0	31.0124	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	311.31	0	17.1527	0	34.7011	0	25.261	0	308.817	0	219.52	0	92.2	0	4.55	0	0.0073	0	0.000393	0	1.28	0	30.9965	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	301.77	0	17.1704	0	34.7021	0	25.257	0	299.360	0	222.65	0	93.5	0	4.39	0	0.0073	0	0.000393	0	1.28	0	30.9966	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	291.95	0	17.2129	0	34.7073	0	25.251	0	289.626	0	224.63	0	94.4	0	4.00	0	0.0109	0	0.000766	0	2.25	0	30.9961	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	281.68	0	17.2311	0	34.7073	0	25.246	0	279.444	0	226.00	0	95.0	0	4.03	0	0.0073	0	0.000406	0	1.31	0	30.9964	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	271.67	0	17.2473	0	34.7089	0	25.243	0	269.520	0	226.54	0	95.3	0	4.01	0	0.0109	0	0.000406	0	1.31	0	30.9978	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	259.14	0	17.2577	0	34.7099	0	25.241	0	257.097	0	226.82	0	95.4	0	3.98	0	0.0073	0	0.000431	0	1.37	0	30.9992	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	251.46	0	17.2689	0	34.7112	0	25.239	0	249.482	0	226.92	0	95.5	0	3.98	0	0.0182	0	0.000456	0	1.44	0	30.9984	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	241.19	0	17.2821	0	34.7118	0	25.236	0	239.299	0	226.51	0	95.3	0	4.08	0	0.0219	0	0.000431	0	1.37	0	30.9974	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	231.03	0	17.3036	0	34.7134	0	25.232	0	229.224	0	225.92	0	95.1	0	4.01	0	0.0255	0	0.000431	0	1.37	0	30.9958	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	221.33	0	17.3205	0	34.7155	0	25.229	0	219.605	0	226.01	0	95.2	0	3.94	0	0.0292	0	0.000456	0	1.44	0	30.9950	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	210.82	0	17.3258	0	34.7159	0	25.227	0	209.182	0	226.38	0	95.4	0	3.91	0	0.0328	0	0.000443	0	1.41	0	30.9961	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	201.35	0	17.3648	0	34.7194	0	25.220	0	199.791	0	227.18	0	95.8	0	3.71	0	0.0438	0	0.000481	0	1.50	0	30.9946	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	191.27	0	17.3647	0	34.7188	0	25.219	0	189.793	0	228.23	0	96.2	0	3.64	0	0.0548	0	0.000493	0	1.53	0	30.9955	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	181.19	0	17.3640	0	34.7149	0	25.216	0	179.795	0	228.78	0	96.4	0	3.56	0	0.0657	0	0.000505	0	1.57	0	30.9970	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	171.28	0	17.3646	0	34.7143	0	25.215	0	169.966	0	229.01	0	96.5	0	3.59	0	0.0621	0	0.000567	0	1.73	0	30.9984	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	161.45	0	17.3726	0	34.7138	0	25.212	0	160.215	0	228.93	0	96.5	0	3.53	0	0.0621	0	0.000518	0	1.60	0	30.9993	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	151.89	0	17.3860	0	34.7165	0	25.211	0	150.732	0	228.92	0	96.5	0	3.44	0	0.0912	0	0.000592	0	1.79	0	30.9995	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	141.13	0	17.3924	0	34.7178	0	25.210	0	140.057	0	229.38	0	96.7	0	3.41	0	0.1241	0	0.000630	0	1.89	0	31.0013	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	131.75	0	17.3950	0	34.7177	0	25.209	0	130.752	0	229.65	0	96.9	0	3.32	0	0.1278	0	0.000617	0	1.86	0	31.0026	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	121.35	0	17.4007	0	34.7201	0	25.209	0	120.433	0	230.03	0	97.0	0	3.24	0	0.1679	0	0.000667	0	1.99	0	31.0044	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	111.27	0	17.4018	0	34.7203	0	25.208	0	110.432	0	230.20	0	97.1	0	3.18	0	0.1789	0	0.000654	0	1.95	0	31.0064	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	101.46	0	17.4011	0	34.7206	0	25.208	0	100.699	0	230.36	0	97.2	0	3.15	0	0.1898	0	0.000940	0	2.70	0	31.0081	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	95.96	0	17.4015	0	34.7202	0	25.208	0	95.241	0	230.40	0	97.2	0	3.11	0	0.2665	0	0.000779	0	2.28	0	31.0093	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	90.55	0	17.4012	0	34.7206	0	25.208	0	89.873	0	230.47	0	97.2	0	3.18	0	0.1862	0	0.000654	0	1.95	0	31.0091	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	85.18	0	17.4033	0	34.7210	0	25.208	0	84.544	0	230.58	0	97.3	0	3.19	0	0.2154	0	0.000729	0	2.15	0	31.0090	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	79.88	0	17.4039	0	34.7212	0	25.207	0	79.285	0	230.71	0	97.3	0	3.09	0	0.2300	0	0.000779	0	2.28	0	31.0095	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	74.61	0	17.4045	0	34.7211	0	25.207	0	74.055	0	230.82	0	97.4	0	3.04	0	0.2227	0	0.000692	0	2.05	0	31.0093	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	69.41	0	17.4044	0	34.7209	0	25.207	0	68.894	0	231.01	0	97.5	0	3.02	0	0.2409	0	0.000679	0	2.02	0	31.0096	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	64.31	0	17.4033	0	34.7208	0	25.207	0	63.833	0	231.01	0	97.5	0	3.04	0	0.2336	0	0.000692	0	2.05	0	31.0101	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	59.23	0	17.4022	0	34.7208	0	25.207	0	58.791	0	231.04	0	97.5	0	3.11	0	0.2263	0	0.000679	0	2.02	0	31.0110	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	54.24	0	17.4026	0	34.7208	0	25.206	0	53.839	0	231.11	0	97.5	0	3.12	0	0.4198	0	0.001151	0	3.25	0	31.0110	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	49.23	0	17.4009	0	34.7204	0	25.206	0	48.867	0	231.06	0	97.5	0	3.13	0	0.2190	0	0.000679	0	2.02	0	31.0113	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	44.12	0	17.4059	0	34.7209	0	25.205	0	43.795	0	231.14	0	97.5	0	3.00	0	0.2409	0	0.000729	0	2.15	0	31.0120	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	38.94	0	17.4130	0	34.7215	0	25.204	0	38.654	0	231.47	0	97.7	0	3.03	0	0.2482	0	0.000803	0	2.34	0	31.0122	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	33.48	0	17.4126	0	34.7225	0	25.204	0	33.234	0	231.71	0	97.8	0	2.89	0	0.2665	0	0.000766	0	2.25	0	31.0131	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	27.93	0	17.4160	0	34.7215	0	25.203	0	27.725	0	231.76	0	97.8	0	2.99	0	0.2409	0	0.000828	0	2.41	0	31.0139	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	22.28	0	17.4137	0	34.7218	0	25.203	0	22.117	0	231.89	0	97.8	0	2.94	0	0.2445	0	0.000779	0	2.28	0	31.0148	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	16.86	0	17.4114	0	34.7216	0	25.203	0	16.737	0	231.93	0	97.9	0	2.87	0	0.2336	0	0.000754	0	2.21	0	31.0156	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	12.04	0	17.4082	0	34.7221	0	25.204	0	11.952	0	232.01	0	97.9	0	2.98	0	0.2336	0	0.000853	0	2.47	0	31.0168	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0	7.78	0	17.4085	0	34.7233	0	25.205	0	7.723	0	232.06	0	97.9	0	2.96	0	0.2336	0	0.000729	0	2.15	0	31.0173	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	104	C	04/05/2025	13:14	145.793	35.471	0	0																																
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	1599.35	0	2.5274	0	34.4903	0	27.528	0	1581.735	0	41.56	0	12.7	0	42.71	0	0.0219	0	0.000313	0	1.07	0	32.3787	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	1500.17	0	2.6849	0	34.4637	0	27.493	0	1483.995	0	43.58	0	13.4	0	42.65	0	0.0255	0	0.000338	0	1.13	0	32.3641	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	1399.11	0	2.9436	0	34.4308	0	27.444	0	1384.355	0	42.80	0	13.2	0	42.44	0	0.0219	0	0.000351	0	1.17	0	32.3383	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	1300.37	0	3.2040	0	34.3974	0	27.393	0	1286.958	0	41.87	0	13.0	0	42.28	0	0.0219	0	0.000314	0	1.07	0	32.3100	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	1199.73	0	3.5603	0	34.3541	0	27.324	0	1187.640	0	45.32	0	14.2	0	41.21	0	0.0219	0	0.000340	0	1.14	0	32.2712	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	1100.12	0	3.7089	0	34.2961	0	27.263	0	1089.292	0	45.29	0	14.2	0	41.27	0	0.0182	0	0.000353	0	1.17	0	32.2490	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	999.99	0	4.1833	0	34.2011	0	27.139	0	990.383	0	54.25	0	17.2	0	40.05	0	0.0219	0	0.000341	0	1.14	0	32.1956	8	-1e10	1	2340	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	951.90	0	4.8891	0	34.2264	0	27.082	0	942.864	0	67.88	0	21.9	0	37.69	0	0.0182	0	0.000367	0	1.21	0	32.1284	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	901.67	0	4.7740	0	34.1356	0	27.023	0	893.218	0	73.29	0	23.6	0	37.89	0	0.0182	0	0.000293	0	1.01	0	32.1222	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	851.78	0	5.0409	0	34.0763	0	26.945	0	843.896	0	89.06	0	28.8	0	35.97	0	0.0146	0	0.000306	0	1.05	0	32.0939	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	801.85	0	5.6391	0	34.0644	0	26.866	0	794.523	0	107.15	0	35.1	0	33.59	0	0.0109	0	0.000332	0	1.12	0	32.0440	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	751.42	0	6.6468	0	34.0985	0	26.765	0	744.644	0	122.27	0	41.1	0	30.57	0	0.0109	0	0.000346	0	1.15	0	31.9627	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	701.10	0	7.7645	0	34.1620	0	26.660	0	694.861	0	130.77	0	45.1	0	28.01	0	0.0109	0	0.000360	0	1.19	0	31.8680	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	651.52	0	8.7502	0	34.2042	0	26.545	0	645.799	0	139.20	0	49.0	0	25.37	0	0.0109	0	0.000336	0	1.13	0	31.7792	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	601.29	0	10.1057	0	34.2435	0	26.355	0	596.082	0	157.19	0	57.1	0	21.36	0	0.0109	0	0.000363	0	1.20	0	31.6669	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	551.70	0	11.2909	0	34.2756	0	26.171	0	546.987	0	173.62	0	64.6	0	17.62	0	0.0073	0	0.000327	0	1.10	0	31.5682	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	501.89	0	12.7279	0	34.3933	0	25.990	0	497.662	0	174.41	0	67.0	0	14.71	0	0.0109	0	0.000390	0	1.27	0	31.4437	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	451.50	0	14.4273	0	34.5268	0	25.745	0	447.751	0	174.79	0	69.5	0	13.16	0	0.0073	0	0.000441	0	1.40	0	31.2873	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	401.88	0	15.2965	0	34.5837	0	25.599	0	398.590	0	182.19	0	73.7	0	10.77	0	0.0000	0	0.000405	0	1.31	0	31.2064	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	381.84	0	15.5724	0	34.6053	0	25.554	0	378.733	0	187.29	0	76.2	0	10.12	0	0.0037	0	0.000368	0	1.21	0	31.1813	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	359.40	0	16.0052	0	34.6273	0	25.473	0	356.495	0	188.05	0	77.2	0	9.46	0	0.0073	0	0.000393	0	1.27	0	31.1420	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	351.41	0	16.1587	0	34.6389	0	25.446	0	348.576	0	188.91	0	77.8	0	9.13	0	0.0109	0	0.000629	0	1.89	0	31.1285	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	341.46	0	16.2695	0	34.6418	0	25.423	0	338.714	0	190.85	0	78.7	0	8.84	0	0.0037	0	0.000443	0	1.40	0	31.1176	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	331.00	0	16.5174	0	34.6585	0	25.378	0	328.347	0	191.83	0	79.5	0	8.20	0	0.0073	0	0.000430	0	1.37	0	31.0972	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	321.19	0	16.7320	0	34.6690	0	25.336	0	318.623	0	195.78	0	81.5	0	7.50	0	0.0037	0	0.000406	0	1.31	0	31.0796	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	311.54	0	16.8885	0	34.6748	0	25.303	0	309.057	0	197.50	0	82.5	0	7.19	0	0.0037	0	0.000406	0	1.31	0	31.0656	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	301.34	0	17.0091	0	34.6815	0	25.279	0	298.946	0	199.57	0	83.5	0	6.84	0	0.0073	0	0.000443	0	1.41	0	31.0559	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	291.52	0	17.1945	0	34.6916	0	25.243	0	289.211	0	204.13	0	85.8	0	5.78	0	0.0073	0	0.000431	0	1.37	0	31.0431	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	279.84	0	17.2777	0	34.6984	0	25.228	0	277.631	0	210.91	0	88.7	0	5.06	0	0.0073	0	0.000406	0	1.31	0	31.0393	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	271.35	0	17.3316	0	34.7010	0	25.216	0	269.214	0	213.92	0	90.1	0	4.97	0	0.0109	0	0.000406	0	1.31	0	31.0355	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	261.25	0	17.4477	0	34.7060	0	25.192	0	259.199	0	214.78	0	90.7	0	4.81	0	0.0109	0	0.000443	0	1.41	0	31.0266	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	251.08	0	17.4823	0	34.7065	0	25.184	0	249.115	0	215.59	0	91.1	0	5.17	0	0.0146	0	0.000419	0	1.34	0	31.0239	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	240.79	0	17.5130	0	34.6882	0	25.162	0	238.912	0	211.76	0	89.5	0	5.89	0	0.0109	0	0.000431	0	1.37	0	31.0196	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	231.83	0	17.5873	0	34.6886	0	25.144	0	230.027	0	209.72	0	88.8	0	5.95	0	0.0109	0	0.000419	0	1.34	0	31.0127	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	220.73	0	17.8719	0	34.7088	0	25.090	0	219.019	0	207.47	0	88.3	0	5.07	0	0.0109	0	0.000419	0	1.34	0	30.9907	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	210.95	0	17.9897	0	34.7220	0	25.071	0	209.320	0	212.11	0	90.5	0	3.76	0	0.0328	0	0.000680	0	2.02	0	30.9837	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	201.59	0	18.0669	0	34.7314	0	25.058	0	200.037	0	217.31	0	92.8	0	3.81	0	0.0438	0	0.000506	0	1.57	0	30.9709	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	191.20	0	18.1403	0	34.7317	0	25.040	0	189.731	0	215.63	0	92.2	0	3.77	0	0.0292	0	0.000618	0	1.86	0	30.9663	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	181.25	0	18.2963	0	34.7319	0	25.001	0	179.862	0	220.60	0	94.6	0	2.08	0	0.0730	0	0.000580	0	1.76	0	30.9406	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	171.07	0	18.3636	0	34.7298	0	24.983	0	169.764	0	226.55	0	97.3	0	1.90	0	0.0839	0	0.000543	0	1.67	0	30.9353	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	161.31	0	18.4557	0	34.7299	0	24.959	0	160.083	0	223.51	0	96.2	0	2.50	0	0.0474	0	0.000556	0	1.70	0	30.9297	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	151.51	0	18.5939	0	34.7295	0	24.924	0	150.361	0	222.55	0	96.0	0	2.21	0	0.1205	0	0.000829	0	2.41	0	30.9214	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	141.78	0	18.8584	0	34.7379	0	24.863	0	140.708	0	223.76	0	97.0	0	2.13	0	0.0912	0	0.000618	0	1.86	0	30.8580	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	131.74	0	18.8983	0	34.7398	0	24.854	0	130.747	0	223.91	0	97.1	0	1.76	0	0.1058	0	0.000643	0	1.92	0	30.7846	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	121.39	0	18.9588	0	34.7429	0	24.841	0	120.478	0	225.43	0	97.9	0	1.69	0	0.1935	0	0.000767	0	2.25	0	30.7792	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	111.47	0	18.9788	0	34.7433	0	24.836	0	110.635	0	226.16	0	98.3	0	1.71	0	0.3395	0	0.001239	0	3.48	0	30.7241	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	101.54	0	19.0009	0	34.7428	0	24.829	0	100.782	0	225.82	0	98.2	0	1.65	0	0.1898	0	0.000705	0	2.09	0	30.7243	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	96.94	0	19.0331	0	34.7406	0	24.819	0	96.217	0	225.25	0	98.0	0	1.78	0	0.2044	4	0.000767	0	2.25	0	30.7160	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	91.84	0	19.0332	0	34.7424	0	24.820	0	91.156	0	224.46	0	97.6	0	1.75	0	0.1716	4	0.000693	0	2.05	0	30.7109	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	86.36	0	19.0430	0	34.7424	0	24.817	0	85.718	0	224.22	0	97.5	0	1.75	0	0.1971	4	0.000680	0	2.02	0	30.7063	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	81.68	0	19.0361	0	34.7423	0	24.819	0	81.074	0	224.23	0	97.5	0	1.73	0	0.1387	4	0.000767	0	2.25	0	30.7039	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	76.83	0	19.0431	0	34.7417	0	24.816	0	76.261	0	224.24	0	97.5	0	1.75	0	0.2227	4	0.000941	0	2.70	0	30.7002	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	71.48	0	19.0417	0	34.7427	0	24.817	0	70.952	0	224.29	0	97.6	0	1.78	0	0.2299	4	0.000792	0	2.31	0	30.7002	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	66.42	0	19.0409	0	34.7425	0	24.817	0	65.930	0	224.34	0	97.6	0	1.78	0	0.1825	4	0.001599	0	4.41	0	30.7004	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	61.16	0	19.0378	0	34.7430	0	24.818	0	60.709	0	224.34	0	97.6	0	1.69	0	0.2117	4	0.000867	0	2.51	0	30.7021	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	56.14	0	19.0381	0	34.7427	0	24.818	0	55.727	0	224.41	0	97.6	0	1.76	0	0.1861	4	0.000655	0	1.96	0	30.7021	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	50.94	0	19.0372	0	34.7426	0	24.817	0	50.566	0	224.47	0	97.6	0	1.77	0	0.1788	4	0.000705	0	2.09	0	30.7027	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	45.57	0	19.0362	0	34.7425	0	24.817	0	45.236	0	224.49	0	97.6	0	1.75	0	0.2665	4	0.001252	0	3.51	0	30.7037	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	40.66	0	19.0361	0	34.7430	0	24.818	0	40.362	0	224.43	0	97.6	0	1.67	0	0.2664	4	0.000693	0	2.05	0	30.7053	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	36.86	0	19.0355	0	34.7427	0	24.817	0	36.591	0	224.47	0	97.6	0	1.60	0	0.1679	4	0.000643	0	1.93	0	30.7071	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	31.53	0	19.0369	0	34.7423	0	24.816	0	31.300	0	224.56	0	97.7	0	1.67	0	0.1971	4	0.000817	0	2.38	0	30.7104	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	26.55	0	19.0359	0	34.7431	0	24.817	0	26.357	0	224.53	0	97.7	0	1.63	0	0.1971	4	0.000668	0	1.99	0	30.7140	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	21.78	0	19.0356	0	34.7426	0	24.817	0	21.622	0	224.65	0	97.7	0	1.58	0	0.1971	4	0.001413	0	3.93	0	30.7184	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	16.64	0	19.0341	0	34.7423	0	24.816	0	16.519	0	224.66	0	97.7	0	1.64	0	0.1934	4	0.001003	0	2.86	0	30.7227	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	11.24	0	19.0319	0	34.7425	0	24.817	0	11.159	0	224.67	0	97.7	0	1.61	0	0.1971	4	0.000842	0	2.44	0	30.7250	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0	5.96	0	19.0323	0	34.7397	0	24.814	0	5.917	0	224.76	0	97.7	0	1.62	0	0.1971	4	0.000705	0	2.09	0	30.7266	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	105	C	04/15/2025	19:41	146.142	35.017	0	0																																
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	1598.88	0	2.6215	0	34.4710	0	27.505	0	1581.330	0	37.72	0	11.5	0	43.01	0	0.0219	0	0.000288	0	1.00	0	32.3338	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	1500.07	0	2.7967	0	34.4422	0	27.466	0	1483.951	0	35.03	0	10.8	0	43.06	0	0.0219	0	0.000351	0	1.16	0	32.3134	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	1399.00	0	3.0961	0	34.4141	0	27.416	0	1384.298	0	40.47	0	12.5	0	42.08	0	0.0219	0	0.000351	0	1.17	0	32.2824	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	1298.42	0	3.3615	0	34.3796	0	27.364	0	1285.081	0	42.57	0	13.3	0	41.82	0	0.0219	0	0.000352	0	1.17	0	32.2494	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	1199.70	0	3.5886	0	34.3409	0	27.311	0	1187.654	0	45.89	0	14.4	0	41.53	0	0.0219	0	0.000352	0	1.17	0	32.2202	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	1100.06	0	3.9486	0	34.2529	0	27.204	0	1089.272	0	48.61	0	15.3	0	40.80	0	0.0255	0	0.000477	0	1.49	0	32.1744	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	999.68	0	4.4323	0	34.1994	0	27.111	0	990.114	0	59.75	0	19.1	0	39.22	0	0.0219	0	0.000379	0	1.24	0	32.1183	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	951.03	0	4.9399	0	34.2022	0	27.057	0	942.038	0	70.77	0	22.9	0	37.56	0	0.0219	0	0.000455	0	1.44	0	32.0651	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	901.70	0	5.0008	0	34.0892	0	26.960	0	893.280	0	84.05	0	27.2	0	36.31	0	0.0182	0	0.000318	0	1.08	0	32.0433	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	851.81	0	5.5966	0	34.0666	0	26.873	0	843.957	0	103.82	0	34.0	0	33.37	0	0.0146	0	0.000319	0	1.08	0	31.9907	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	801.12	0	6.5859	0	34.0917	0	26.768	0	793.830	0	122.00	0	40.9	0	30.27	0	0.0146	0	0.000308	0	1.06	0	31.9111	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	751.55	0	8.5896	0	34.2449	0	26.603	0	744.800	0	127.53	0	44.8	0	27.11	0	0.0109	0	0.000361	0	1.19	0	31.7378	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	701.63	0	9.0953	0	34.2762	0	26.548	0	695.411	0	128.60	0	45.7	0	25.86	0	0.0109	0	0.000361	0	1.19	0	31.6801	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	650.80	0	9.3803	0	34.1795	0	26.425	0	645.110	0	142.75	0	51.0	0	21.72	0	0.0109	0	0.000337	0	1.13	0	31.6536	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	601.44	0	11.2469	0	34.3166	0	26.212	0	596.252	0	162.80	0	60.6	0	19.19	0	0.0073	0	0.000352	0	1.17	0	31.4972	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	551.91	0	13.1935	0	34.4385	0	25.934	0	547.215	0	172.49	0	66.9	0	15.02	0	0.0037	0	0.000391	0	1.27	0	31.3314	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	501.78	0	14.4650	0	34.5260	0	25.738	0	497.571	0	178.62	0	71.1	0	12.28	0	0.0037	0	0.000392	0	1.27	0	31.2157	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	451.33	0	15.7814	0	34.6192	0	25.520	0	447.599	0	188.47	0	77.0	0	9.53	0	0.0037	0	0.000380	0	1.24	0	31.1006	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	401.07	0	16.5653	0	34.6635	0	25.373	0	397.802	0	201.22	0	83.5	0	7.14	0	0.0037	0	0.000381	0	1.24	0	31.0347	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	381.31	0	16.8352	0	34.6769	0	25.320	0	378.221	0	206.58	0	86.2	0	6.02	0	0.0037	0	0.000381	0	1.24	0	31.0138	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	361.89	0	17.0299	0	34.6892	0	25.282	0	358.975	0	213.68	0	89.5	0	5.37	0	0.0037	0	0.000381	0	1.24	0	31.0006	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	351.61	0	17.0732	0	34.6926	0	25.274	0	348.787	0	216.93	0	90.9	0	4.94	0	0.0037	0	0.000431	0	1.37	0	30.9975	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	341.43	0	17.1190	0	34.6973	0	25.267	0	338.697	0	219.48	0	92.1	0	4.71	0	0.0037	0	0.000393	0	1.28	0	30.9941	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	331.47	0	17.1550	0	34.7010	0	25.261	0	328.825	0	221.60	0	93.0	0	4.48	0	0.0073	0	0.000418	0	1.34	0	30.9915	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	321.63	0	17.2058	0	34.7068	0	25.253	0	319.071	0	224.00	0	94.1	0	4.26	0	0.0073	0	0.000406	0	1.31	0	30.9886	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	310.92	0	17.2281	0	34.7082	0	25.248	0	308.454	0	225.22	0	94.7	0	4.37	0	0.0109	0	0.000518	0	1.60	0	30.9876	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	301.46	0	17.2572	0	34.7096	0	25.242	0	299.076	0	224.61	0	94.5	0	4.28	0	0.0037	0	0.000406	0	1.31	0	30.9863	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	291.33	0	17.2770	0	34.7120	0	25.238	0	289.033	0	225.44	0	94.9	0	4.17	0	0.0073	0	0.000406	0	1.31	0	30.9853	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	281.67	0	17.2996	0	34.7156	0	25.235	0	279.456	0	225.61	0	95.0	0	4.15	0	0.0073	0	0.000381	0	1.24	0	30.9847	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	271.32	0	17.3220	0	34.7184	0	25.232	0	269.194	0	225.98	0	95.2	0	4.13	0	0.0073	0	0.000406	0	1.31	0	30.9841	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	261.11	0	17.3403	0	34.7199	0	25.228	0	259.070	0	225.79	0	95.1	0	4.13	0	0.0037	0	0.000406	0	1.31	0	30.9846	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	251.81	0	17.3447	0	34.7204	0	25.227	0	249.848	0	225.77	0	95.1	0	4.21	0	0.0037	0	0.000381	0	1.24	0	30.9848	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	241.90	0	17.3556	0	34.7211	0	25.225	0	240.021	0	225.46	0	95.0	0	4.07	0	0.0073	0	0.000443	0	1.41	0	30.9862	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	231.43	0	17.3684	0	34.7219	0	25.222	0	229.638	0	225.39	0	95.0	0	4.06	0	0.0073	0	0.000369	0	1.21	0	30.9869	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	220.86	0	17.3719	0	34.7228	0	25.221	0	219.156	0	225.30	0	95.0	0	3.99	0	0.0146	0	0.000406	0	1.31	0	30.9897	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	211.30	0	17.3731	0	34.7229	0	25.221	0	209.674	0	225.27	0	95.0	0	4.05	0	0.0073	0	0.000369	0	1.21	0	30.9894	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	201.85	0	17.3793	0	34.7237	0	25.219	0	200.302	0	225.22	0	95.0	0	4.06	0	0.0037	0	0.000369	0	1.21	0	30.9907	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	191.25	0	17.3836	0	34.7237	0	25.218	0	189.788	0	225.40	0	95.1	0	3.93	0	0.0182	0	0.000381	0	1.24	0	30.9913	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	181.56	0	17.3968	0	34.7239	0	25.214	0	180.176	0	225.46	0	95.1	0	3.88	0	0.0109	0	0.000468	0	1.47	0	30.9918	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	170.96	0	17.4003	0	34.7234	0	25.213	0	169.661	0	225.71	0	95.2	0	3.91	0	0.0109	0	0.000481	0	1.50	0	30.9924	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	161.51	0	17.4127	0	34.7238	0	25.210	0	160.287	0	225.66	0	95.2	0	3.86	0	0.0109	0	0.000418	0	1.34	0	30.9929	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	151.11	0	17.4215	0	34.7247	0	25.208	0	149.969	0	225.52	0	95.2	0	3.93	0	0.0146	0	0.000468	0	1.47	0	30.9937	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	141.79	0	17.4322	0	34.7240	0	25.204	0	140.723	0	225.48	0	95.2	0	3.84	0	0.0292	0	0.000443	0	1.41	0	30.9939	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	131.37	0	17.4374	0	34.7206	0	25.200	0	130.385	0	225.90	0	95.4	0	3.65	0	0.0511	0	0.000580	0	1.76	0	30.9955	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	121.18	0	17.4685	0	34.7176	0	25.190	0	120.274	0	226.75	0	95.8	0	3.45	0	0.0730	0	0.000568	0	1.73	0	30.9945	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	111.21	0	17.5289	0	34.7185	0	25.176	0	110.381	0	227.19	0	96.1	0	3.23	0	0.1716	0	0.000704	0	2.08	0	30.9916	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	101.43	0	17.5742	0	34.7164	0	25.163	0	100.676	0	227.17	0	96.1	0	3.10	0	0.1387	0	0.000605	0	1.83	0	30.9894	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	96.03	0	17.6034	0	34.7166	0	25.155	0	95.318	0	227.36	0	96.3	0	2.94	0	0.1825	0	0.000853	0	2.47	0	30.9879	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	90.66	0	17.6487	0	34.7156	0	25.144	0	89.989	0	227.55	0	96.4	0	2.87	0	0.2190	0	0.002629	0	7.09	0	30.9848	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	85.44	0	17.7473	0	34.7285	0	25.129	0	84.809	0	227.46	0	96.6	0	2.38	0	0.3577	0	0.001474	0	4.09	0	30.9780	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	80.52	0	17.9218	0	34.7299	0	25.087	0	79.926	0	228.96	0	97.5	0	1.89	0	0.4891	0	0.001462	0	4.05	0	30.9647	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	75.78	0	17.9932	0	34.7259	0	25.067	0	75.222	0	230.77	0	98.4	0	1.78	0	0.3468	0	0.001537	0	4.25	0	30.9596	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	71.16	0	18.0110	0	34.7253	0	25.062	0	70.637	0	232.07	0	99.0	0	1.71	0	0.4636	0	0.001487	0	4.12	0	30.9592	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	66.58	0	18.0400	0	34.7253	0	25.054	0	66.091	0	232.86	0	99.4	0	1.51	0	0.4526	0	0.001239	0	3.47	0	30.9574	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	61.29	0	18.1167	0	34.7260	0	25.036	0	60.841	0	233.92	0	100.0	0	1.34	0	0.4052	0	0.001748	0	4.80	0	30.9518	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	56.12	0	18.1453	0	34.7262	0	25.029	0	55.709	0	234.91	0	100.5	0	1.21	0	1.3469	0	0.002891	0	7.77	0	30.9510	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	51.68	0	18.1619	0	34.7269	0	25.025	0	51.302	0	235.79	0	100.9	0	1.30	0	1.0147	0	0.002344	0	6.35	0	30.9502	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	46.58	0	18.1704	0	34.7269	0	25.023	0	46.240	0	236.79	0	101.3	0	1.22	0	0.5657	0	0.001922	0	5.25	0	30.9506	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	41.55	0	18.1757	0	34.7269	0	25.021	0	41.247	0	237.74	0	101.8	0	1.19	0	0.6388	0	0.001872	0	5.12	0	30.9509	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	36.70	0	18.1854	0	34.7264	0	25.018	0	36.433	0	238.50	0	102.1	0	1.19	0	0.5037	0	0.001810	0	4.96	0	30.9508	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	31.35	0	18.2022	0	34.7256	0	25.013	0	31.122	0	239.71	0	102.6	0	1.20	0	0.3906	0	0.001984	0	5.41	0	30.9519	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	26.89	0	18.2201	0	34.7249	0	25.008	0	26.695	0	240.14	0	102.9	0	1.11	0	0.2227	0	0.001388	0	3.86	0	30.9511	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	21.50	0	18.2889	0	34.7260	0	24.991	0	21.344	0	240.21	0	103.0	0	1.21	0	0.2227	0	0.001437	0	3.99	0	30.9489	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	16.70	0	18.4492	0	34.7270	0	24.952	0	16.579	0	239.89	0	103.2	0	1.18	0	0.1606	0	0.001537	0	4.25	0	30.9363	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	11.51	0	18.7725	0	34.7294	0	24.872	0	11.427	0	238.66	0	103.3	0	1.36	0	0.1241	0	0.002456	0	6.64	0	30.8731	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0	7.88	0	19.0624	0	34.7374	0	24.805	0	7.823	0	236.65	0	103.0	0	1.06	0	0.1314	0	0.001078	0	3.06	0	30.8460	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	106	C	04/26/2025	02:36	145.747	34.591	0	0																																
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	1599.04	0	2.6574	0	34.4655	0	27.497	0	1581.461	0	36.98	0	11.3	0	43.05	0	0.0219	0	0.000301	0	1.03	0	32.3902	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	1499.12	0	2.8267	0	34.4333	0	27.456	0	1482.989	0	34.97	0	10.7	0	43.04	0	0.0219	0	0.000326	0	1.10	0	32.3694	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	1400.04	0	3.0419	0	34.3991	0	27.409	0	1385.300	0	36.26	0	11.2	0	42.77	0	0.0255	0	0.000314	0	1.07	0	32.3421	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	1299.11	0	3.3203	0	34.3487	0	27.343	0	1285.740	0	35.94	0	11.2	0	42.59	0	0.0219	0	0.000315	0	1.07	0	32.3067	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	1200.01	0	3.6202	0	34.3099	0	27.282	0	1187.940	0	40.14	0	12.6	0	41.74	0	0.0219	0	0.000352	0	1.17	0	32.2708	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	1099.52	0	4.1764	0	34.2712	0	27.195	0	1088.721	0	56.57	0	17.9	0	39.89	0	0.0182	0	0.000403	0	1.30	0	32.2088	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	999.15	0	4.5324	0	34.1988	0	27.099	0	989.573	0	62.25	0	19.9	0	38.81	0	0.0182	0	0.000330	0	1.11	0	32.1632	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	951.18	0	4.9501	0	34.1761	0	27.035	0	942.171	0	73.06	0	23.6	0	37.42	0	0.0182	0	0.000330	0	1.11	0	32.1137	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	901.86	0	5.0567	0	34.0989	0	26.961	0	893.423	0	85.11	0	27.5	0	36.33	0	0.0146	0	0.000306	0	1.05	0	32.0898	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	851.86	0	5.1777	0	34.0100	0	26.876	0	843.992	0	110.59	0	35.9	0	34.18	0	0.0146	0	0.000418	0	1.34	0	32.0754	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	801.84	0	6.6792	0	34.1140	0	26.773	0	794.529	0	118.20	0	39.7	0	30.72	0	0.0146	0	0.000333	0	1.12	0	31.9471	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	751.23	0	6.9915	0	34.0363	0	26.669	0	744.471	0	142.68	0	48.3	0	28.04	0	0.0109	0	0.000309	0	1.06	0	31.9196	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	701.55	0	8.2818	0	34.1096	0	26.542	0	695.320	0	149.72	0	52.2	0	24.64	0	0.0109	0	0.000323	0	1.09	0	31.8110	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	650.87	0	9.6316	0	34.1720	0	26.378	0	645.169	0	173.23	0	62.2	0	20.84	0	0.0109	0	0.000350	0	1.16	0	31.6983	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	601.75	0	11.1529	0	34.3086	0	26.222	0	596.549	0	163.43	0	60.7	0	19.32	0	0.0073	0	0.000401	0	1.30	0	31.5622	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	551.40	0	12.8480	0	34.4409	0	26.004	0	546.701	0	163.45	0	62.9	0	16.59	0	0.0073	0	0.000428	0	1.37	0	31.4098	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	498.06	0	14.1653	0	34.5168	0	25.793	0	493.879	0	174.12	0	68.9	0	13.30	0	0.0073	0	0.000404	0	1.30	0	31.2872	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	451.31	0	15.0671	0	34.5655	0	25.636	0	447.571	0	179.31	0	72.2	0	11.40	0	0.0073	0	0.000417	0	1.34	0	31.2039	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	401.13	0	15.7286	0	34.6124	0	25.524	0	397.855	0	187.57	0	76.6	0	9.59	0	0.0073	0	0.000405	0	1.31	0	31.1435	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	381.43	0	16.0554	0	34.6345	0	25.467	0	378.334	0	191.69	0	78.8	0	8.60	0	0.0073	0	0.000368	0	1.21	0	31.1139	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	359.51	0	16.3982	0	34.6545	0	25.403	0	356.611	0	196.85	0	81.4	0	7.55	0	0.0037	0	0.000381	0	1.24	0	31.0848	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	351.00	0	16.4408	0	34.6577	0	25.395	0	348.176	0	198.80	0	82.3	0	7.45	0	0.0073	0	0.000356	0	1.18	0	31.0803	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	341.26	0	16.5717	0	34.6640	0	25.369	0	338.523	0	200.49	0	83.2	0	7.09	0	0.0037	0	0.000381	0	1.24	0	31.0691	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	331.70	0	16.6659	0	34.6683	0	25.350	0	329.047	0	202.84	0	84.3	0	6.49	0	0.0073	0	0.001039	0	2.95	0	31.0602	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	321.71	0	16.7446	0	34.6726	0	25.335	0	319.145	0	205.60	0	85.6	0	6.13	0	0.0037	0	0.000418	0	1.34	0	31.0547	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	311.27	0	16.8210	0	34.6757	0	25.319	0	308.796	0	209.07	0	87.2	0	5.93	0	0.0037	0	0.000393	0	1.28	0	31.0486	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	301.18	0	16.8997	0	34.6789	0	25.302	0	298.793	0	211.97	0	88.5	0	5.58	0	0.0037	0	0.000431	0	1.37	0	31.0423	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	291.35	0	16.9434	0	34.6718	0	25.286	0	289.048	0	214.36	0	89.6	0	4.57	0	0.0073	0	0.000455	0	1.44	0	31.0415	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	281.59	0	16.9665	0	34.6666	0	25.276	0	279.372	0	222.67	0	93.1	0	4.13	0	0.0146	0	0.000456	0	1.44	0	31.0404	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	271.64	0	17.0280	0	34.6722	0	25.266	0	269.506	0	225.31	0	94.3	0	3.88	0	0.0146	0	0.000443	0	1.41	0	31.0370	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	261.54	0	17.0347	0	34.6727	0	25.264	0	259.492	0	226.38	0	94.8	0	3.79	0	0.0146	0	0.000518	0	1.60	0	31.0364	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	251.43	0	17.0315	0	34.6621	0	25.256	0	249.467	0	228.03	0	95.5	0	3.47	0	0.0219	0	0.000505	0	1.57	0	31.0390	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	241.50	0	17.0581	0	34.6582	0	25.247	0	239.621	0	229.57	0	96.2	0	3.08	0	0.0365	0	0.000692	0	2.05	0	31.0385	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	231.82	0	17.0592	0	34.6544	0	25.243	0	230.021	0	230.95	0	96.8	0	2.94	0	0.0474	0	0.000654	0	1.95	0	31.0396	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	221.61	0	17.0967	0	34.6588	0	25.237	0	219.896	0	230.90	0	96.8	0	2.93	0	0.0511	0	0.000654	0	1.95	0	31.0381	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	211.87	0	17.1054	0	34.6591	0	25.235	0	210.236	0	230.90	0	96.8	0	2.83	0	0.0548	0	0.000667	0	1.99	0	31.0393	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	201.70	0	17.1791	0	34.6729	0	25.228	0	200.150	0	230.10	0	96.6	0	3.14	0	0.0584	0	0.000543	0	1.66	0	31.0356	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	191.78	0	17.2117	0	34.6803	0	25.225	0	190.310	0	228.78	0	96.1	0	3.18	0	0.0657	0	0.000567	0	1.73	0	31.0341	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	181.38	0	17.1992	0	34.6726	0	25.222	0	179.995	0	228.93	0	96.2	0	2.92	0	0.0803	0	0.000803	0	2.34	0	31.0363	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	171.53	0	17.2542	0	34.6813	0	25.215	0	170.224	0	227.95	0	95.9	0	3.06	0	0.2665	0	0.000890	0	2.57	0	31.0340	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	161.78	0	17.2980	0	34.6870	0	25.209	0	160.552	0	226.76	0	95.4	0	3.21	0	0.1387	0	0.000729	0	2.15	0	31.0321	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	151.77	0	17.3425	0	34.6906	0	25.200	0	150.622	0	225.90	0	95.2	0	3.20	0	0.1497	0	0.000605	0	1.83	0	31.0307	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	141.71	0	17.4686	0	34.6889	0	25.168	0	140.641	0	225.64	0	95.3	0	2.82	0	0.1716	0	0.000667	0	1.99	0	31.0234	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	131.93	0	17.5565	0	34.6976	0	25.153	0	130.938	0	225.28	0	95.3	0	3.00	0	0.2445	0	0.000816	0	2.38	0	31.0195	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	121.85	0	17.6829	0	34.7064	0	25.129	0	120.937	0	223.45	0	94.7	0	3.01	0	0.3066	0	0.001623	0	4.47	0	31.0103	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	111.83	0	17.8863	0	34.7060	0	25.079	0	110.995	0	223.55	0	95.2	0	2.57	0	0.2008	0	0.000717	0	2.12	0	30.9969	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	101.54	0	18.0229	0	34.7016	0	25.041	0	100.784	0	226.33	0	96.6	0	1.90	0	0.6241	0	0.001114	0	3.15	0	30.9917	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	96.81	0	18.1229	0	34.6990	0	25.015	0	96.090	0	228.09	0	97.5	0	1.55	0	0.5840	0	0.000903	0	2.60	0	30.9834	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	91.80	0	18.1469	0	34.7000	0	25.009	0	91.119	0	229.95	0	98.4	0	1.51	0	0.4599	0	0.001500	0	4.15	0	30.9803	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	86.80	0	18.2026	0	34.6955	0	24.992	0	86.157	0	231.73	0	99.2	0	1.22	0	0.3614	0	0.000903	0	2.60	0	30.9765	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	81.91	0	18.2519	0	34.6754	0	24.964	0	81.304	0	234.45	0	100.5	0	1.12	0	0.4891	0	0.001264	0	3.54	0	30.9670	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	76.44	0	18.3235	0	34.6618	0	24.936	0	75.875	0	236.94	0	101.6	0	1.13	0	0.6059	0	0.001077	0	3.05	0	30.9320	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	71.59	0	18.4475	0	34.6658	0	24.908	0	71.062	0	237.02	0	101.9	0	1.03	0	0.8650	0	0.001227	0	3.44	0	30.9207	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	66.79	0	18.5656	0	34.6801	0	24.889	0	66.298	0	236.37	0	101.9	0	0.97	0	0.4161	0	0.001239	0	3.47	0	30.9083	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	61.63	0	18.5692	0	34.6680	0	24.878	0	61.177	0	236.03	0	101.7	0	1.11	0	0.4708	0	0.001326	0	3.70	0	30.9021	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	56.78	0	18.6352	0	34.6927	0	24.880	0	56.363	0	235.32	0	101.6	0	0.99	0	0.4562	0	0.001301	0	3.64	0	30.8959	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	51.78	0	18.6439	0	34.6883	0	24.875	0	51.401	0	235.08	0	101.5	0	0.94	0	0.4818	0	0.001314	0	3.67	0	30.8857	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	46.78	0	18.6506	0	34.6941	0	24.877	0	46.438	0	234.87	0	101.4	0	1.05	0	0.5037	0	0.001376	0	3.83	0	30.8795	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	41.76	0	18.7006	0	34.6985	0	24.868	0	41.455	0	234.43	0	101.3	0	0.96	0	0.4270	0	0.001376	0	3.83	0	30.8735	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	36.88	0	18.8585	0	34.6931	0	24.824	0	36.611	0	233.60	0	101.2	0	0.84	0	0.4344	0	0.001363	0	3.80	0	30.8636	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	31.77	0	18.7982	0	34.7144	0	24.855	0	31.539	0	233.64	0	101.2	0	1.05	0	0.4307	0	0.001376	0	3.83	0	30.8695	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	26.57	0	18.8304	0	34.7158	0	24.848	0	26.377	0	232.93	0	100.9	0	0.93	0	0.5110	0	0.001376	0	3.83	0	30.8669	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	21.42	0	18.8432	0	34.7199	0	24.847	0	21.265	0	232.61	0	100.8	0	1.19	0	0.4672	0	0.001463	0	4.06	0	30.8647	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	16.55	0	18.8624	0	34.7197	0	24.842	0	16.430	0	232.39	0	100.7	0	1.04	0	0.5147	0	0.001612	0	4.44	0	30.8609	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	11.61	0	18.8459	0	34.7187	0	24.845	0	11.526	0	232.40	0	100.7	0	1.17	0	0.6972	0	0.001935	0	5.28	0	30.8612	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0	7.98	0	18.8503	0	34.7182	0	24.843	0	7.922	0	232.39	0	100.7	0	1.07	0	0.4745	0	0.001413	0	3.93	0	30.8602	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	107	C	05/06/2025	09:31	145.616	34.786	0	0																																
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	1599.37	0	2.6287	0	34.4651	0	27.498	0	1581.809	0	37.75	0	11.5	0	42.91	0	0.0255	0	0.000313	0	1.07	0	32.4417	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	1500.05	0	2.7947	0	34.4333	0	27.458	0	1483.927	0	35.71	0	11.0	0	42.86	0	0.0219	0	0.000313	0	1.07	0	32.4213	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	1399.63	0	2.9522	0	34.4045	0	27.421	0	1384.916	0	35.09	0	10.8	0	42.80	0	0.0219	0	0.000301	0	1.04	0	32.4022	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	1299.81	0	3.3126	0	34.3684	0	27.358	0	1286.450	0	38.85	0	12.1	0	42.12	0	0.0255	0	0.000339	0	1.14	0	32.3607	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	1199.28	0	3.5068	0	34.3190	0	27.300	0	1187.236	0	40.85	0	12.8	0	41.86	0	0.0182	0	0.000327	0	1.10	0	32.3318	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	1099.98	0	3.9458	0	34.2628	0	27.212	0	1089.191	0	46.71	0	14.7	0	40.62	0	0.0219	0	0.000353	0	1.17	0	32.2814	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	999.41	0	4.5305	0	34.1970	0	27.098	0	989.844	0	61.32	0	19.6	0	38.76	0	0.0219	0	0.000354	0	1.17	0	32.2144	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	951.61	0	4.9375	0	34.1759	0	27.036	0	942.609	0	73.32	0	23.7	0	37.44	0	0.0182	0	0.000330	0	1.11	0	32.1668	8	-1e10	1	2327	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	901.07	0	5.1282	0	34.0939	0	26.949	0	892.655	0	88.32	0	28.6	0	35.77	0	0.0182	0	0.000318	0	1.08	0	32.1358	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	850.99	0	5.4792	0	34.0505	0	26.873	0	843.144	0	108.18	0	35.3	0	33.65	0	0.0146	0	0.000319	0	1.08	0	32.1016	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	800.28	0	6.8881	0	34.1125	0	26.743	0	792.997	0	122.16	0	41.3	0	29.90	0	0.0109	0	0.000334	0	1.12	0	31.9813	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	751.14	0	7.8695	0	34.1616	0	26.644	0	744.392	0	134.33	0	46.4	0	27.57	0	0.0146	0	0.000360	0	1.19	0	31.8956	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	701.78	0	8.6782	0	34.1351	0	26.501	0	695.558	0	157.03	0	55.2	0	23.95	0	0.0109	0	0.000398	0	1.29	0	31.8267	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	651.06	0	9.8448	0	34.2007	0	26.365	0	645.366	0	160.83	0	58.0	0	20.90	0	0.0109	0	0.000338	0	1.13	0	31.7220	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	601.20	0	11.3542	0	34.3144	0	26.189	0	596.013	0	168.13	0	62.7	0	18.35	0	0.0037	0	0.000439	0	1.39	0	31.5869	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	551.33	0	12.6465	0	34.4062	0	26.016	0	546.639	0	171.16	0	65.6	0	16.05	0	0.0073	0	0.000365	0	1.20	0	31.4694	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	501.81	0	14.1875	0	34.5067	0	25.780	0	497.600	0	178.31	0	70.6	0	12.90	0	0.0073	0	0.000454	0	1.43	0	31.3309	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	451.05	0	15.4687	0	34.5979	0	25.572	0	447.320	0	186.14	0	75.6	0	10.23	0	0.0037	0	0.000392	0	1.27	0	31.2178	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	401.51	0	16.3155	0	34.6543	0	25.423	0	398.237	0	197.39	0	81.5	0	7.68	0	0.0037	0	0.000530	0	1.63	0	31.1469	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	381.71	0	16.5395	0	34.6647	0	25.378	0	378.617	0	206.20	0	85.5	0	6.69	0	0.0037	0	0.000418	0	1.34	0	31.1308	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	361.15	0	16.6532	0	34.6686	0	25.354	0	358.241	0	214.57	0	89.2	0	5.97	0	0.0037	0	0.000406	0	1.31	0	31.1241	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	351.77	0	16.6689	0	34.6696	0	25.351	0	348.945	0	216.47	0	90.0	0	5.68	0	0.0073	0	0.000393	0	1.28	0	31.1235	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	341.02	0	16.7158	0	34.6712	0	25.341	0	338.290	0	217.98	0	90.7	0	5.61	0	0.0037	0	0.000381	0	1.24	0	31.1189	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	331.02	0	16.7496	0	34.6722	0	25.333	0	328.378	0	217.42	0	90.6	0	5.55	0	0.0037	0	0.000393	0	1.28	0	31.1160	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	321.38	0	16.7861	0	34.6706	0	25.323	0	318.822	0	217.74	0	90.8	0	5.57	0	0.0037	0	0.000368	0	1.21	0	31.1126	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	311.05	0	16.8207	0	34.6753	0	25.318	0	308.582	0	217.90	0	90.9	0	5.40	0	0.0037	0	0.000418	0	1.34	0	31.1098	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	301.40	0	16.8816	0	34.6796	0	25.307	0	299.016	0	218.45	0	91.2	0	5.30	0	0.0037	0	0.000393	0	1.28	0	31.1051	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	290.96	0	16.9207	0	34.6832	0	25.300	0	288.665	0	218.92	0	91.5	0	5.28	0	0.0000	0	0.000344	0	1.15	0	31.1018	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	281.82	0	16.9687	0	34.6861	0	25.290	0	279.604	0	219.37	0	91.8	0	4.93	0	0.0037	0	0.000393	0	1.28	0	31.0983	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	271.10	0	17.0245	0	34.6913	0	25.281	0	268.975	0	220.35	0	92.3	0	4.84	0	0.0000	0	0.000356	0	1.18	0	31.0956	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	261.72	0	17.0687	0	34.6944	0	25.272	0	259.674	0	221.14	0	92.7	0	4.62	0	-0.0037	0	0.000393	0	1.28	0	31.0936	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	251.78	0	17.1120	0	34.6963	0	25.263	0	249.818	0	222.53	0	93.3	0	4.40	0	0.0000	0	0.000393	0	1.28	0	31.0918	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	239.81	0	17.1585	0	34.6993	0	25.254	0	237.948	0	223.47	0	93.8	0	4.29	0	0.0037	0	0.000381	0	1.24	0	31.0904	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	230.91	0	17.2071	0	34.7101	0	25.250	0	229.122	0	224.18	0	94.2	0	4.27	0	0.0000	0	0.000356	0	1.18	0	31.0875	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	221.50	0	17.2302	0	34.7113	0	25.245	0	219.790	0	224.67	0	94.5	0	4.21	0	0.0000	0	0.000493	0	1.53	0	31.0863	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	211.24	0	17.2257	0	34.7057	0	25.242	0	209.614	0	224.48	0	94.4	0	4.22	0	0.0000	0	0.000394	0	1.28	0	31.0869	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	201.08	0	17.2545	0	34.7094	0	25.237	0	199.538	0	224.18	0	94.3	0	4.17	0	0.0000	0	0.000443	0	1.41	0	31.0854	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	191.16	0	17.2896	0	34.7125	0	25.231	0	189.698	0	224.04	0	94.3	0	4.10	0	0.0037	0	0.000431	0	1.37	0	31.0838	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	181.31	0	17.2957	0	34.7125	0	25.229	0	179.928	0	224.19	0	94.4	0	4.07	0	0.0000	0	0.000394	0	1.28	0	31.0847	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	171.44	0	17.3221	0	34.7124	0	25.222	0	170.137	0	224.21	0	94.4	0	4.12	0	0.0073	0	0.000456	0	1.44	0	31.0834	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	161.66	0	17.3469	0	34.7093	0	25.214	0	160.435	0	224.12	0	94.4	0	3.98	0	0.0073	0	0.000530	0	1.63	0	31.0825	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	151.74	0	17.3707	0	34.7090	0	25.207	0	150.594	0	224.10	0	94.5	0	3.93	0	0.0109	0	0.000456	0	1.44	0	31.0816	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	141.72	0	17.4252	0	34.7149	0	25.198	0	140.653	0	224.01	0	94.5	0	3.87	0	0.0073	0	0.000481	0	1.50	0	31.0781	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	131.48	0	17.4475	0	34.7105	0	25.189	0	130.493	0	224.32	0	94.7	0	3.78	0	0.0146	0	0.000505	0	1.57	0	31.0775	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	121.32	0	17.5089	0	34.7125	0	25.175	0	120.413	0	223.94	0	94.7	0	3.65	0	0.0182	0	0.000493	0	1.54	0	31.0734	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	111.46	0	17.5500	0	34.7124	0	25.165	0	110.629	0	223.42	0	94.5	0	3.48	0	0.0255	0	0.000481	0	1.50	0	31.0704	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	101.11	0	17.7201	0	34.7186	0	25.128	0	100.359	0	223.07	0	94.7	0	3.22	0	0.0474	0	0.000506	0	1.57	0	31.0571	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	96.36	0	17.8335	0	34.7124	0	25.095	0	95.645	0	222.23	0	94.5	0	3.44	0	0.0511	0	0.000493	0	1.54	0	31.0471	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	91.88	0	17.9168	0	34.7141	0	25.076	0	91.199	0	221.35	0	94.3	0	3.23	0	0.0511	0	0.000468	0	1.47	0	31.0398	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	86.77	0	18.1291	0	34.7155	0	25.025	0	86.128	0	219.84	0	94.0	0	3.01	0	0.0949	0	0.000531	0	1.63	0	31.0205	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	81.86	0	18.1237	0	34.6979	0	25.012	0	81.256	0	221.33	0	94.6	0	2.32	0	0.1606	0	0.000556	0	1.70	0	31.0216	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	76.23	0	18.0786	0	34.6717	0	25.003	0	75.668	0	226.42	0	96.7	0	1.50	0	0.2154	0	0.000680	0	2.02	0	31.0260	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	71.37	0	18.1190	0	34.6672	0	24.990	0	70.845	0	229.29	0	98.0	0	1.50	0	0.2665	0	0.000730	0	2.15	0	31.0231	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	66.77	0	18.1879	0	34.6790	0	24.982	0	66.279	0	230.10	0	98.5	0	1.48	0	0.2920	0	0.000879	0	2.54	0	31.0175	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	61.45	0	18.2411	0	34.6704	0	24.962	0	60.999	0	230.29	0	98.6	0	1.21	0	0.3322	0	0.000953	0	2.73	0	31.0129	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	56.89	0	18.3991	0	34.6798	0	24.929	0	56.473	0	231.74	0	99.6	0	1.24	0	0.3796	0	0.000991	0	2.83	0	30.9992	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	51.75	0	18.5228	0	34.6795	0	24.898	0	51.372	0	233.29	0	100.5	0	1.15	0	0.3322	0	0.000928	0	2.67	0	30.9866	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	46.40	0	18.6831	0	34.6835	0	24.861	0	46.061	0	233.65	0	100.9	0	1.24	0	0.1898	0	0.000929	0	2.67	0	30.9716	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	41.69	0	18.8658	0	34.6884	0	24.818	0	41.386	0	233.06	0	101.0	0	1.10	0	0.2044	0	0.000929	0	2.67	0	30.9165	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	36.71	0	18.9462	0	34.6898	0	24.798	0	36.443	0	232.86	0	101.1	0	1.01	0	0.1314	0	0.001028	0	2.93	0	30.9024	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	31.94	0	19.0619	0	34.6895	0	24.768	0	31.708	0	232.59	0	101.2	0	1.06	0	0.0949	0	0.000780	0	2.28	0	30.8322	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	26.95	0	19.1124	0	34.6874	0	24.754	0	26.755	0	232.49	0	101.2	0	1.08	0	0.0730	0	0.000742	0	2.18	0	30.7834	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	21.85	0	19.2081	0	34.6916	0	24.732	0	21.692	0	232.11	0	101.2	0	1.13	0	0.0693	0	0.000767	0	2.25	0	30.7694	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	16.77	0	19.8560	0	34.7328	0	24.596	0	16.649	0	229.00	0	101.1	0	1.02	0	0.0584	0	0.000755	0	2.22	0	30.7007	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	11.79	0	19.8661	0	34.7357	0	24.595	0	11.705	0	228.15	0	100.7	0	0.96	0	0.0584	0	0.000768	0	2.25	0	30.7013	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0	7.82	0	19.8666	0	34.7356	0	24.594	0	7.764	0	228.03	0	100.7	0	0.95	0	0.0584	0	0.000706	0	2.09	0	30.7020	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	108	C	05/16/2025	16:06	145.991	34.620	0	0																																
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	1598.55	0	2.5811	0	34.4758	0	27.511	0	1581.075	0	38.28	0	11.7	0	42.96	0	0.0219	0	0.000325	0	1.10	0	32.3262	8	-1e10	1	2394	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	1499.19	0	2.7264	0	34.4466	0	27.474	0	1483.149	0	35.97	0	11.0	0	42.96	0	0.0219	0	0.000326	0	1.10	0	32.3097	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	1399.95	0	2.9314	0	34.4076	0	27.425	0	1385.296	0	34.87	0	10.7	0	42.85	0	0.0219	0	0.000351	0	1.17	0	32.2861	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	1300.20	0	3.1717	0	34.3703	0	27.373	0	1286.894	0	37.09	0	11.5	0	42.42	0	0.0219	0	0.000339	0	1.13	0	32.2567	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	1200.26	0	3.4157	0	34.3218	0	27.310	0	1188.259	0	38.53	0	12.0	0	41.94	0	0.0219	0	0.000340	0	1.14	0	32.2258	8	-1e10	1	2364	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	1099.58	0	3.8390	0	34.2765	0	27.233	0	1088.847	0	46.38	0	14.6	0	40.93	0	0.0219	0	0.000415	0	1.33	0	32.1765	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	999.16	0	4.3419	0	34.2087	0	27.127	0	989.644	0	56.76	0	18.1	0	39.47	0	0.0182	0	0.000342	0	1.14	0	32.1180	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	951.21	0	4.7661	0	34.1926	0	27.068	0	942.258	0	67.72	0	21.8	0	37.98	0	0.0182	0	0.000417	0	1.34	0	32.0691	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	901.10	0	4.9603	0	34.1056	0	26.976	0	892.726	0	81.88	0	26.4	0	36.66	0	0.0219	0	0.000318	0	1.08	0	32.0416	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	851.71	0	5.4245	0	34.0906	0	26.911	0	843.895	0	96.47	0	31.5	0	34.67	0	0.0182	0	0.000369	0	1.21	0	31.9977	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	800.89	0	5.9506	0	34.0453	0	26.811	0	793.638	0	118.16	0	39.0	0	31.96	0	0.0146	0	0.000320	0	1.09	0	31.9538	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	751.52	0	7.0050	0	34.0768	0	26.698	0	744.803	0	133.79	0	45.3	0	28.86	0	0.0109	0	0.000322	0	1.09	0	31.8670	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	701.41	0	8.2366	0	34.1424	0	26.574	0	695.224	0	144.91	0	50.5	0	25.67	0	0.0109	0	0.000336	0	1.13	0	31.7611	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	651.22	0	9.5666	0	34.1954	0	26.406	0	645.555	0	160.76	0	57.7	0	22.19	0	0.0109	0	0.000337	0	1.13	0	31.6490	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	601.10	0	10.9735	0	34.2955	0	26.243	0	595.942	0	164.49	0	60.8	0	19.06	0	0.0037	0	0.000376	0	1.23	0	31.5250	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	549.55	0	12.4784	0	34.3926	0	26.038	0	544.902	0	169.86	0	64.9	0	16.44	0	0.0073	0	0.000415	0	1.33	0	31.3871	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	501.26	0	13.9722	0	34.4961	0	25.817	0	497.078	0	175.83	0	69.3	0	13.63	0	0.0037	0	0.000379	0	1.24	0	31.2553	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	451.21	0	15.1719	0	34.5782	0	25.622	0	447.500	0	182.81	0	73.8	0	11.11	0	0.0073	0	0.000367	0	1.21	0	31.1510	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	401.05	0	15.9937	0	34.6310	0	25.478	0	397.800	0	188.66	0	77.4	0	9.22	0	0.0037	0	0.000418	0	1.34	0	31.0772	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	381.21	0	16.3079	0	34.6540	0	25.423	0	378.139	0	195.75	0	80.8	0	8.12	0	0.0073	0	0.000368	0	1.21	0	31.0510	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	361.54	0	16.4493	0	34.6624	0	25.396	0	358.644	0	203.84	0	84.4	0	7.22	0	0.0000	0	0.000393	0	1.28	0	31.0407	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	350.09	0	16.5279	0	34.6664	0	25.381	0	347.296	0	208.06	0	86.3	0	6.59	0	0.0000	0	0.000356	0	1.18	0	31.0348	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	340.88	0	16.5565	0	34.6678	0	25.375	0	338.167	0	211.10	0	87.6	0	6.37	0	0.0000	0	0.000418	0	1.34	0	31.0326	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	331.30	0	16.6130	0	34.6695	0	25.363	0	328.671	0	210.74	0	87.5	0	6.60	0	0.0000	0	0.000480	0	1.50	0	31.0261	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	320.84	0	16.7083	0	34.6739	0	25.343	0	318.302	0	209.86	0	87.3	0	6.77	0	0.0000	0	0.000393	0	1.28	0	31.0174	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	311.76	0	16.7505	0	34.6756	0	25.334	0	309.300	0	208.29	0	86.8	0	6.68	0	0.0037	0	0.000368	0	1.21	0	31.0119	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	301.59	0	16.8355	0	34.6800	0	25.317	0	299.218	0	206.09	0	86.0	0	6.60	0	0.0037	0	0.000381	0	1.24	0	31.0035	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	291.48	0	16.9014	0	34.6780	0	25.300	0	289.194	0	205.61	0	85.9	0	6.28	0	0.0037	0	0.000344	0	1.15	0	30.9979	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	281.57	0	16.9571	0	34.6840	0	25.291	0	279.369	0	208.41	0	87.2	0	5.79	0	0.0000	0	0.000344	0	1.15	0	30.9943	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	271.91	0	17.0115	0	34.6862	0	25.280	0	269.791	0	212.07	0	88.8	0	5.41	0	0.0000	0	0.000356	0	1.18	0	30.9903	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	261.37	0	17.0688	0	34.6908	0	25.269	0	259.339	0	213.95	0	89.7	0	5.30	0	0.0000	0	0.000393	0	1.28	0	30.9867	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	251.29	0	17.1157	0	34.6930	0	25.259	0	249.344	0	214.21	0	89.9	0	5.27	0	-0.0037	0	0.000431	0	1.37	0	30.9832	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	241.70	0	17.1909	0	34.6988	0	25.245	0	239.834	0	214.84	0	90.3	0	4.97	0	0.0000	0	0.000393	0	1.28	0	30.9787	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	231.70	0	17.2544	0	34.7049	0	25.235	0	229.916	0	216.92	0	91.2	0	4.85	0	0.0037	0	0.000381	0	1.24	0	30.9753	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	221.61	0	17.3195	0	34.7092	0	25.222	0	219.909	0	218.76	0	92.1	0	4.46	0	0.0037	0	0.000443	0	1.41	0	30.9726	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	211.19	0	17.3568	0	34.7090	0	25.212	0	209.575	0	219.34	0	92.4	0	4.42	0	0.0037	0	0.000381	0	1.24	0	30.9718	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	201.59	0	17.4012	0	34.7096	0	25.202	0	200.053	0	220.43	0	93.0	0	4.14	0	0.0037	0	0.000394	0	1.28	0	30.9695	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	191.44	0	17.4663	0	34.7101	0	25.186	0	189.985	0	219.32	0	92.6	0	4.38	0	0.0037	0	0.000394	0	1.28	0	30.9643	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	181.45	0	17.5222	0	34.7114	0	25.173	0	180.075	0	215.67	0	91.2	0	4.70	0	0.0000	0	0.000356	0	1.18	0	30.9591	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	171.47	0	17.5975	0	34.7139	0	25.157	0	170.175	0	212.05	0	89.8	0	4.91	0	0.0073	0	0.000356	0	1.18	0	30.9524	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	161.50	0	17.7163	0	34.7150	0	25.128	0	160.284	0	214.82	0	91.2	0	4.28	0	0.0109	0	0.000406	0	1.31	0	30.9441	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	151.65	0	17.8254	0	34.7234	0	25.108	0	150.512	0	214.23	0	91.1	0	4.19	0	0.0037	0	0.000381	0	1.25	0	30.9352	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	141.03	0	17.9848	0	34.7273	0	25.071	0	139.975	0	212.36	0	90.6	0	4.29	0	0.0073	0	0.000382	0	1.25	0	30.9205	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	131.71	0	18.1102	0	34.7269	0	25.040	0	130.728	0	210.17	0	89.8	0	4.37	0	0.0073	0	0.000431	0	1.37	0	30.9091	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	121.69	0	18.2014	0	34.7133	0	25.006	0	120.785	0	211.91	0	90.7	0	3.03	0	0.0219	0	0.000382	0	1.25	0	30.9044	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	111.11	0	18.2960	0	34.6988	0	24.971	0	110.287	0	219.78	0	94.3	0	2.26	0	0.0474	0	0.000444	0	1.41	0	30.8977	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	101.47	0	18.3631	0	34.6947	0	24.951	0	100.721	0	222.31	0	95.5	0	1.77	0	0.0621	0	0.000531	0	1.63	0	30.8912	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	96.89	0	18.3871	0	34.6908	0	24.942	0	96.176	0	224.42	0	96.4	0	1.49	0	0.0876	0	0.000456	0	1.44	0	30.8884	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	91.87	0	18.4278	0	34.6902	0	24.931	0	91.194	0	226.32	0	97.3	0	1.38	0	0.1095	0	0.000531	0	1.63	0	30.8826	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	86.62	0	18.4984	0	34.6932	0	24.916	0	85.983	0	226.99	0	97.7	0	1.48	0	0.1095	0	0.000494	0	1.54	0	30.8752	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	81.68	0	18.5580	0	34.6983	0	24.904	0	81.081	0	225.88	0	97.4	0	1.64	0	0.1278	0	0.000556	0	1.70	0	30.8692	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	76.87	0	18.5721	0	34.6980	0	24.900	0	76.307	0	225.18	0	97.1	0	1.61	0	0.1314	0	0.000568	0	1.73	0	30.8681	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	71.68	0	18.6092	0	34.7001	0	24.892	0	71.156	0	225.38	0	97.2	0	1.53	0	0.1387	0	0.000717	0	2.12	0	30.8653	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	66.52	0	18.7295	0	34.7180	0	24.876	0	66.034	0	222.99	0	96.4	0	2.77	0	0.1716	0	0.000804	0	2.34	0	30.8534	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	61.83	0	18.8098	0	34.7235	0	24.859	0	61.379	0	217.96	0	94.4	0	2.57	0	0.2044	0	0.000916	0	2.64	0	30.8474	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	56.52	0	18.9013	0	34.7220	0	24.835	0	56.109	0	217.50	0	94.3	0	2.03	0	0.2519	0	0.001040	0	2.96	0	30.8406	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	51.55	0	19.0224	0	34.7263	0	24.807	0	51.175	0	219.50	0	95.4	0	1.91	0	0.2920	0	0.000804	0	2.34	0	30.8316	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	46.83	0	19.1374	0	34.7382	0	24.787	0	46.490	0	218.78	0	95.3	0	2.22	0	0.3066	0	0.000991	0	2.83	0	30.8253	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	41.64	0	19.4344	0	34.7162	0	24.693	0	41.338	0	218.47	0	95.7	0	1.41	0	0.2883	0	0.000979	0	2.80	0	30.8053	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	36.83	0	19.6352	0	34.6779	0	24.612	0	36.564	0	221.57	0	97.4	0	1.01	0	0.2482	0	0.000879	0	2.54	0	30.7955	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	31.90	0	19.8767	0	34.5760	0	24.471	0	31.670	0	223.96	0	98.8	0	1.08	0	0.1022	0	0.000855	0	2.48	0	30.7824	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	26.82	0	20.1655	0	34.5191	0	24.351	0	26.627	0	224.91	0	99.7	0	0.92	0	0.0657	0	0.000756	0	2.22	0	30.7624	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	21.95	0	20.1674	0	34.5182	0	24.350	0	21.792	0	225.36	0	99.9	0	0.96	0	0.0548	4	0.000656	0	1.96	0	30.7633	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	16.05	0	20.1670	0	34.5191	0	24.350	0	15.935	0	225.59	0	100.0	0	0.98	0	0.0657	4	0.000719	0	2.12	0	30.7631	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	11.89	0	20.1673	0	34.5186	0	24.350	0	11.805	0	225.73	0	100.1	0	0.98	0	0.0657	4	0.000656	0	1.96	0	30.7626	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0	7.54	0	20.1665	0	34.5183	0	24.349	0	7.486	0	225.80	0	100.1	0	0.99	0	0.0657	4	0.000681	0	2.02	0	30.7624	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	109	C	05/26/2025	22:50	146.383	34.076	0	0																																
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	1599.42	0	2.5507	0	34.4840	0	27.519	0	1582.001	0	41.28	0	12.6	0	42.72	0	0.0219	0	0.000387	0	1.26	0	32.3859	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	1499.91	0	2.7313	0	34.4615	0	27.485	0	1483.924	0	41.25	0	12.7	0	42.48	0	0.0219	0	0.000350	0	1.16	0	32.3666	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	1399.48	0	2.9113	0	34.4312	0	27.445	0	1384.893	0	39.43	0	12.1	0	42.44	0	0.0182	0	0.000351	0	1.17	0	32.3443	8	-1e10	1	2385	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	1300.10	0	3.1590	0	34.3967	0	27.394	0	1286.852	0	39.43	0	12.2	0	42.37	0	0.0219	0	0.000327	0	1.10	0	32.3138	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	1200.03	0	3.2917	0	34.3361	0	27.333	0	1188.084	0	38.34	0	11.9	0	42.09	0	0.0219	0	0.000389	0	1.26	0	32.2923	8	-1e10	1	2367	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	1099.62	0	3.6281	0	34.3030	0	27.274	0	1088.934	0	41.69	0	13.1	0	41.50	0	0.0219	0	0.000340	0	1.14	0	32.2519	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	999.57	0	3.9977	0	34.2406	0	27.187	0	990.092	0	49.43	0	15.6	0	40.54	0	0.0182	0	0.000353	0	1.17	0	32.2070	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	951.38	0	4.2176	0	34.1985	0	27.131	0	942.467	0	54.77	0	17.4	0	39.75	0	0.0219	0	0.000391	0	1.27	0	32.1719	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	901.88	0	4.5413	0	34.1585	0	27.064	0	893.537	0	66.32	0	21.2	0	38.52	0	0.0182	0	0.000317	0	1.08	0	32.1309	8	-1e10	1	2328	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	851.44	0	4.9717	0	34.1398	0	27.001	0	843.665	0	78.38	0	25.3	0	36.74	0	0.0182	0	0.000331	0	1.11	0	32.0859	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	801.72	0	5.3941	0	34.0957	0	26.917	0	794.493	0	94.20	0	30.7	0	34.62	0	0.0146	0	0.000356	0	1.18	0	32.0461	8	-1e10	1	2310	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	751.74	0	5.7939	0	34.0560	0	26.838	0	745.053	0	112.97	0	37.2	0	32.80	0	0.0146	0	0.000307	0	1.05	0	32.0108	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	701.67	0	7.7230	0	34.2111	0	26.702	0	695.512	0	121.45	0	41.8	0	28.89	0	0.0146	0	0.000397	0	1.29	0	31.8490	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	651.22	0	8.8086	0	34.2025	0	26.532	0	645.583	0	144.75	0	51.1	0	25.16	0	0.0109	0	0.000386	0	1.26	0	31.7580	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	601.76	0	10.1784	0	34.2668	0	26.358	0	596.622	0	148.69	0	54.1	0	21.55	0	0.0073	0	0.000375	0	1.23	0	31.6374	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	551.25	0	11.4623	0	34.3266	0	26.177	0	546.609	0	164.82	0	61.6	0	18.37	0	0.0073	0	0.000364	0	1.20	0	31.5244	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	501.30	0	12.7874	0	34.4127	0	25.991	0	497.140	0	172.95	0	66.5	0	15.59	0	0.0073	0	0.000365	0	1.20	0	31.4066	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	451.72	0	13.9603	0	34.4930	0	25.815	0	448.024	0	178.16	0	70.2	0	13.31	0	0.0037	0	0.000379	0	1.24	0	31.3003	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	401.13	0	15.2271	0	34.5811	0	25.610	0	397.897	0	181.93	0	73.5	0	10.95	0	0.0073	0	0.000442	0	1.40	0	31.1877	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	381.66	0	15.8120	0	34.6239	0	25.512	0	378.602	0	187.72	0	76.8	0	9.46	0	0.0037	0	0.000380	0	1.24	0	31.1377	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	360.86	0	16.0608	0	34.6401	0	25.468	0	357.986	0	192.12	0	79.0	0	8.80	0	0.0037	0	0.000418	0	1.34	0	31.1149	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	351.42	0	16.1866	0	34.6481	0	25.445	0	348.629	0	193.93	0	79.9	0	8.46	0	0.0000	0	0.000430	0	1.37	0	31.1036	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	340.95	0	16.4450	0	34.6637	0	25.397	0	338.251	0	198.76	0	82.3	0	7.50	0	0.0037	0	0.000393	0	1.28	0	31.0817	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	330.91	0	16.5204	0	34.6637	0	25.379	0	328.298	0	201.94	0	83.7	0	7.53	0	0.0037	0	0.000455	0	1.44	0	31.0741	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	321.01	0	16.6199	0	34.6730	0	25.363	0	318.484	0	203.82	0	84.7	0	7.12	0	0.0000	0	0.000343	0	1.15	0	31.0656	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	311.28	0	16.6876	0	34.6707	0	25.345	0	308.838	0	201.71	0	83.9	0	7.18	0	0.0037	0	0.000356	0	1.18	0	31.0582	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	301.91	0	16.7336	0	34.6672	0	25.331	0	299.548	0	201.27	0	83.8	0	7.25	0	0.0037	0	0.000381	0	1.24	0	31.0527	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	291.79	0	16.8711	0	34.6817	0	25.310	0	289.514	0	207.47	0	86.6	0	6.11	0	0.0000	0	0.000344	0	1.15	0	31.0424	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	281.07	0	16.9620	0	34.6843	0	25.290	0	278.885	0	212.73	0	89.0	0	5.38	0	0.0073	0	0.000356	0	1.18	0	31.0377	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	271.55	0	17.0175	0	34.6895	0	25.280	0	269.445	0	216.39	0	90.6	0	5.08	0	0.0000	0	0.000356	0	1.18	0	31.0348	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	261.23	0	17.0687	0	34.6913	0	25.269	0	259.212	0	218.82	0	91.7	0	4.73	0	0.0000	0	0.000356	0	1.18	0	31.0321	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	251.70	0	17.1299	0	34.6962	0	25.258	0	249.761	0	220.47	0	92.5	0	4.64	0	0.0037	0	0.000381	0	1.24	0	31.0278	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	241.03	0	17.1569	0	34.7006	0	25.255	0	239.180	0	221.37	0	92.9	0	4.55	0	0.0037	0	0.000369	0	1.21	0	31.0273	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	231.40	0	17.1981	0	34.7041	0	25.247	0	229.629	0	222.18	0	93.4	0	4.36	0	0.0037	0	0.000369	0	1.21	0	31.0246	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	221.02	0	17.2306	0	34.7034	0	25.238	0	219.334	0	222.19	0	93.4	0	4.36	0	0.0037	0	0.000369	0	1.21	0	31.0233	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	211.75	0	17.2900	0	34.7108	0	25.229	0	210.139	0	221.49	0	93.2	0	4.31	0	0.0037	0	0.000381	0	1.24	0	31.0187	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	201.07	0	17.3584	0	34.7114	0	25.213	0	199.546	0	220.70	0	93.0	0	4.47	0	0.0037	0	0.000369	0	1.21	0	31.0141	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	191.33	0	17.4277	0	34.7112	0	25.196	0	189.884	0	217.97	0	92.0	0	4.65	0	0.0037	0	0.000369	0	1.21	0	31.0075	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	181.60	0	17.4857	0	34.7134	0	25.183	0	180.232	0	217.29	0	91.8	0	4.42	0	0.0000	0	0.000369	0	1.21	0	31.0049	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	171.38	0	17.6011	0	34.7077	0	25.151	0	170.093	0	211.99	0	89.8	0	5.14	0	0.0073	0	0.000443	0	1.41	0	30.9949	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	161.70	0	17.8087	0	34.7126	0	25.104	0	160.489	0	208.54	0	88.6	0	4.97	0	0.0073	0	0.000357	0	1.18	0	30.9789	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	151.80	0	17.9390	0	34.7148	0	25.073	0	150.667	0	206.99	0	88.2	0	4.77	0	0.0037	0	0.000394	0	1.28	0	30.9697	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	141.83	0	18.1798	0	34.7103	0	25.010	0	140.775	0	212.36	0	90.9	0	3.40	0	0.0219	0	0.000369	0	1.21	0	30.9562	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	131.34	0	18.4297	0	34.7232	0	24.957	0	130.366	0	212.90	0	91.6	0	4.47	0	0.0109	0	0.000369	0	1.21	0	30.9392	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	121.09	0	18.5789	0	34.7224	0	24.919	0	120.195	0	207.23	0	89.4	0	3.70	0	0.0146	0	0.000382	0	1.25	0	30.9269	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	111.86	0	18.6755	0	34.7261	0	24.897	0	111.036	0	209.19	0	90.4	0	3.68	0	0.0219	0	0.000394	0	1.28	0	30.9196	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	101.30	0	18.8931	0	34.7295	0	24.844	0	100.556	0	207.64	0	90.1	0	3.70	0	0.0255	0	0.000469	0	1.47	0	30.9013	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	96.85	0	19.0384	0	34.7325	0	24.809	0	96.140	0	207.27	0	90.1	0	3.23	0	0.0365	0	0.000432	0	1.38	0	30.8894	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	91.86	0	19.2053	0	34.7276	0	24.763	0	91.188	0	207.09	0	90.3	0	3.51	0	0.0621	0	0.000482	0	1.51	0	30.8763	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	86.53	0	19.3538	0	34.7257	0	24.723	0	85.898	0	208.53	0	91.2	0	3.09	0	0.0876	0	0.000556	0	1.70	0	30.8657	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	81.82	0	19.4552	0	34.7289	0	24.699	0	81.223	0	210.95	0	92.4	0	2.68	0	0.1095	0	0.000594	0	1.80	0	30.8587	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	76.68	0	19.5473	0	34.7251	0	24.672	0	76.122	0	209.74	0	92.1	0	2.98	0	0.1278	0	0.000656	0	1.96	0	30.8520	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	71.87	0	19.6033	0	34.7231	0	24.656	0	71.347	0	208.85	0	91.8	0	2.93	0	0.1606	0	0.000668	0	1.99	0	30.8479	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	66.66	0	19.7471	0	34.7239	0	24.619	0	66.176	0	209.86	0	92.5	0	2.47	0	0.2044	0	0.000842	0	2.44	0	30.8381	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	61.73	0	19.8866	0	34.7217	0	24.580	0	61.283	0	210.32	0	92.9	0	2.17	0	0.2555	0	0.000768	0	2.25	0	30.8301	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	56.66	0	19.9456	0	34.7179	0	24.562	0	56.250	0	211.88	0	93.7	0	2.08	0	0.2737	0	0.000892	0	2.57	0	30.8305	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	51.57	0	20.1858	0	34.7061	0	24.489	0	51.198	0	211.98	0	94.1	0	1.91	0	0.3468	0	0.001116	0	3.15	0	30.8114	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	46.90	0	20.5293	0	34.6711	0	24.371	0	46.562	0	213.43	0	95.3	0	1.16	0	0.4307	0	0.001464	0	4.06	0	30.7874	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	41.65	0	20.8472	0	34.6325	0	24.256	0	41.350	0	218.58	0	98.2	0	0.91	0	0.1935	0	0.001315	0	3.67	0	30.7683	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	36.68	0	20.9680	0	34.6057	0	24.203	0	36.416	0	220.62	0	99.3	0	0.95	0	0.1241	0	0.001166	0	3.28	0	30.7617	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	31.44	0	21.0755	0	34.5919	0	24.163	0	31.214	0	220.96	0	99.6	0	0.82	0	0.0876	0	0.000980	0	2.80	0	30.7546	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	26.76	0	21.5070	0	34.5330	0	24.000	0	26.568	0	219.72	0	99.8	0	1.00	0	0.0693	0	0.001017	0	2.90	0	30.7194	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	21.86	0	21.8194	0	34.5000	0	23.888	0	21.704	0	218.16	0	99.6	0	0.86	0	0.0438	0	0.000831	0	2.41	0	30.6974	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	16.56	0	21.8303	0	34.5005	0	23.885	0	16.442	0	218.15	0	99.6	0	0.90	0	0.0365	4	0.000819	0	2.38	0	30.6964	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	10.72	0	21.8576	0	34.5003	0	23.877	0	10.644	0	218.06	0	99.6	0	0.85	0	0.0365	4	0.000844	0	2.45	0	30.6933	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0	7.00	0	21.8970	0	34.5005	0	23.866	0	6.950	0	218.01	0	99.6	0	0.92	0	0.0365	4	0.000844	0	2.45	0	30.6885	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	110	C	06/06/2025	06:19	146.496	33.563	0	0																																
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	1597.88	0	2.4711	0	34.5004	0	27.539	0	1580.532	0	42.12	0	12.8	0	42.71	0	0.0219	0	0.000312	0	1.07	0	32.4870	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	1499.52	0	2.6569	0	34.4736	0	27.501	0	1483.585	0	42.22	0	12.9	0	42.62	0	0.0219	0	0.000325	0	1.10	0	32.4671	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	1399.49	0	2.8216	0	34.4378	0	27.458	0	1384.946	0	37.38	0	11.5	0	42.72	0	0.0219	0	0.000438	0	1.39	0	32.4470	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	1300.25	0	3.0648	0	34.4040	0	27.408	0	1287.040	0	39.39	0	12.2	0	42.42	0	0.0219	0	0.000339	0	1.13	0	32.4187	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	1199.58	0	3.2787	0	34.3555	0	27.349	0	1187.676	0	38.33	0	11.9	0	42.11	0	0.0219	0	0.000377	0	1.23	0	32.3914	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	1099.68	0	3.5249	0	34.3043	0	27.285	0	1089.026	0	39.16	0	12.2	0	41.94	0	0.0219	0	0.000352	0	1.17	0	32.3591	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	1000.01	0	3.8597	0	34.2455	0	27.204	0	990.557	0	44.41	0	14.0	0	41.10	0	0.0219	0	0.000328	0	1.11	0	32.3196	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	951.21	0	4.0549	0	34.2241	0	27.167	0	942.328	0	50.86	0	16.1	0	40.53	0	0.0182	0	0.000316	0	1.08	0	32.2870	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	901.23	0	4.3456	0	34.2008	0	27.118	0	892.922	0	57.41	0	18.3	0	39.41	0	0.0219	0	0.000342	0	1.14	0	32.2456	8	-1e10	1	2336	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	851.31	0	4.8021	0	34.1700	0	27.044	0	843.562	0	70.96	0	22.8	0	37.78	0	0.0219	0	0.000392	0	1.27	0	32.1972	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	801.31	0	5.2137	0	34.1124	0	26.951	0	794.112	0	85.51	0	27.8	0	35.75	0	0.0146	0	0.000319	0	1.08	0	32.1542	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	751.31	0	5.5124	0	34.0573	0	26.872	0	744.651	0	105.60	0	34.5	0	33.64	0	0.0182	0	0.000332	0	1.12	0	32.1328	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	701.91	0	6.7837	0	34.1322	0	26.770	0	695.771	0	118.13	0	39.8	0	30.71	0	0.0146	0	0.000358	0	1.19	0	32.0234	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	651.57	0	8.0362	0	34.1370	0	26.597	0	645.949	0	142.03	0	49.2	0	26.36	0	0.0073	0	0.000360	0	1.19	0	31.9202	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	601.25	0	9.2041	0	34.1978	0	26.465	0	596.135	0	156.06	0	55.5	0	23.64	0	0.0073	0	0.000349	0	1.16	0	31.8207	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	551.92	0	10.3977	0	34.2596	0	26.314	0	547.290	0	160.80	0	58.7	0	20.79	0	0.0073	0	0.000376	0	1.23	0	31.7152	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	501.80	0	11.7838	0	34.3355	0	26.123	0	497.650	0	169.04	0	63.6	0	17.63	0	0.0073	0	0.000389	0	1.27	0	31.5938	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	451.42	0	13.6380	0	34.4704	0	25.863	0	447.741	0	174.48	0	68.3	0	14.24	0	0.0073	0	0.000366	0	1.21	0	31.4304	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	401.43	0	14.8225	0	34.5583	0	25.681	0	398.206	0	180.68	0	72.4	0	11.93	0	0.0037	0	0.000392	0	1.27	0	31.3227	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	381.37	0	15.1173	0	34.5766	0	25.630	0	378.326	0	182.92	0	73.8	0	11.32	0	0.0037	0	0.000392	0	1.27	0	31.2935	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	361.17	0	15.4021	0	34.5950	0	25.581	0	358.304	0	184.57	0	74.9	0	10.69	0	0.0037	0	0.000392	0	1.27	0	31.2661	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	351.49	0	15.6498	0	34.6118	0	25.538	0	348.709	0	185.92	0	75.8	0	10.05	0	0.0037	0	0.000380	0	1.24	0	31.2435	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	341.16	0	15.7843	0	34.6204	0	25.514	0	338.470	0	188.10	0	76.9	0	9.69	0	0.0037	0	0.000405	0	1.31	0	31.2311	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	331.20	0	16.0061	0	34.6288	0	25.470	0	328.596	0	189.32	0	77.7	0	9.37	0	0.0037	0	0.000356	0	1.18	0	31.2108	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	321.30	0	16.2495	0	34.6426	0	25.425	0	318.781	0	191.12	0	78.8	0	8.86	0	0.0037	0	0.000356	0	1.18	0	31.1900	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	310.94	0	16.3800	0	34.6541	0	25.403	0	308.510	0	193.10	0	79.8	0	8.00	0	0.0000	0	0.000381	0	1.24	0	31.1802	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	301.01	0	16.5037	0	34.6644	0	25.382	0	298.665	0	198.80	0	82.4	0	7.47	0	0.0037	0	0.000368	0	1.21	0	31.1702	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	291.60	0	16.5757	0	34.6689	0	25.368	0	289.335	0	201.86	0	83.8	0	7.24	0	0.0000	0	0.000356	0	1.18	0	31.1645	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	281.72	0	16.6831	0	34.6740	0	25.347	0	279.538	0	205.29	0	85.4	0	6.71	0	0.0037	0	0.000368	0	1.21	0	31.1567	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	271.22	0	16.7960	0	34.6810	0	25.325	0	269.127	0	208.80	0	87.0	0	6.36	0	0.0037	0	0.000344	0	1.15	0	31.1482	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	261.45	0	16.9053	0	34.6863	0	25.303	0	259.438	0	210.75	0	88.0	0	6.21	0	0.0037	0	0.000368	0	1.21	0	31.1400	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	251.48	0	16.9526	0	34.6822	0	25.289	0	249.551	0	205.44	0	85.9	0	6.60	0	0.0037	0	0.000356	0	1.18	0	31.1346	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	241.21	0	17.0221	0	34.6835	0	25.273	0	239.366	0	203.35	0	85.1	0	6.84	0	0.0000	0	0.000406	0	1.31	0	31.1283	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	231.73	0	17.1402	0	34.6940	0	25.253	0	229.963	0	206.72	0	86.8	0	5.80	0	0.0073	0	0.000344	0	1.15	0	31.1207	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	221.29	0	17.2144	0	34.6959	0	25.236	0	219.608	0	210.11	0	88.3	0	5.98	0	0.0000	0	0.000381	0	1.24	0	31.1148	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	211.19	0	17.2831	0	34.6965	0	25.220	0	209.590	0	206.17	0	86.8	0	5.93	0	0.0037	0	0.000369	0	1.21	0	31.1092	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	201.18	0	17.3888	0	34.7008	0	25.197	0	199.661	0	208.65	0	88.0	0	5.73	0	0.0000	0	0.000369	0	1.21	0	31.1016	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	191.44	0	17.5191	0	34.7006	0	25.165	0	189.999	0	205.61	0	86.9	0	5.72	0	0.0037	0	0.000394	0	1.28	0	31.0921	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	181.95	0	17.6354	0	34.7046	0	25.140	0	180.585	0	206.04	0	87.3	0	5.13	0	0.0109	0	0.000394	0	1.28	0	31.0852	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	171.78	0	17.7518	0	34.6964	0	25.105	0	170.495	0	212.28	0	90.1	0	4.49	0	0.0255	0	0.000456	0	1.44	0	31.0810	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	161.59	0	17.8625	0	34.7149	0	25.092	0	160.385	0	214.51	0	91.3	0	4.14	0	0.0219	0	0.000431	0	1.37	0	31.0755	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	151.94	0	17.9638	0	34.7031	0	25.057	0	150.811	0	214.59	0	91.5	0	4.01	0	0.0255	0	0.000406	0	1.31	0	31.0706	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	141.65	0	18.1710	0	34.7178	0	25.017	0	140.601	0	216.79	0	92.8	0	3.39	0	0.0255	0	0.000419	0	1.34	0	31.0588	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	130.09	0	18.3522	0	34.7225	0	24.975	0	129.130	0	216.45	0	92.9	0	3.13	0	0.0365	0	0.000456	0	1.44	0	31.0506	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	121.40	0	18.4300	0	34.7216	0	24.955	0	120.507	0	217.04	0	93.3	0	3.21	0	0.0474	0	0.000469	0	1.47	0	31.0434	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	111.23	0	18.5606	0	34.7252	0	24.925	0	110.414	0	212.73	0	91.7	0	4.01	0	0.0292	0	0.000432	0	1.38	0	31.0302	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	101.19	0	18.6868	0	34.7097	0	24.881	0	100.450	0	206.33	0	89.1	0	5.13	0	0.0401	0	0.000481	0	1.50	0	31.0155	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	96.32	0	18.8287	0	34.7257	0	24.857	0	95.617	0	201.90	0	87.5	0	4.48	0	0.0584	0	0.000457	0	1.44	0	31.0022	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	91.49	0	18.8737	0	34.7218	0	24.842	0	90.823	0	201.40	0	87.3	0	4.48	0	0.0766	0	0.000630	0	1.89	0	30.9977	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	86.70	0	19.0535	0	34.7230	0	24.797	0	86.069	0	202.00	0	87.9	0	3.64	0	0.1241	0	0.000631	0	1.89	0	30.9831	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	81.65	0	19.1426	0	34.7332	0	24.782	0	81.057	0	204.72	0	89.2	0	3.62	0	0.1862	0	0.000904	0	2.60	0	30.9758	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	76.53	0	19.1870	0	34.7376	0	24.774	0	75.975	0	205.52	0	89.6	0	3.63	0	0.1935	0	0.000792	0	2.31	0	30.9714	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	71.40	0	19.2729	0	34.7373	0	24.752	0	70.883	0	205.27	0	89.7	0	3.49	0	0.2591	0	0.003848	0	10.26	0	30.9643	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	66.75	0	19.3628	0	34.7382	0	24.729	0	66.268	0	205.94	0	90.1	0	3.21	0	0.2737	0	0.000929	0	2.67	0	30.9572	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	61.76	0	19.4638	0	34.7424	0	24.706	0	61.314	0	205.96	0	90.3	0	2.65	0	0.3577	0	0.001177	0	3.31	0	30.9509	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	56.95	0	19.5192	0	34.7189	0	24.673	0	56.540	0	210.84	0	92.5	0	1.74	0	0.5329	0	0.001426	0	3.96	0	30.9500	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	51.96	0	19.8071	0	34.6804	0	24.569	0	51.586	0	217.97	0	96.1	0	1.05	0	0.7592	0	0.001799	0	4.93	0	30.9349	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	46.60	0	19.9962	0	34.6277	0	24.479	0	46.265	0	221.97	0	98.2	0	0.99	0	0.2445	0	0.001165	0	3.28	0	30.9291	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	41.00	0	20.2933	0	34.5980	0	24.377	0	40.706	0	223.02	0	99.1	0	0.98	0	0.1314	0	0.000979	0	2.80	0	30.9086	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	36.97	0	20.5167	0	34.5777	0	24.302	0	36.705	0	223.08	0	99.5	0	0.98	0	0.0876	0	0.000955	0	2.74	0	30.8909	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	31.93	0	20.7083	0	34.5636	0	24.240	0	31.702	0	223.85	0	100.2	0	0.94	0	0.0693	0	0.000855	0	2.48	0	30.8775	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	26.74	0	20.9706	0	34.5358	0	24.148	0	26.549	0	223.85	0	100.7	0	1.09	0	0.0621	0	0.000818	0	2.38	0	30.8571	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	21.81	0	21.5934	0	34.4846	0	23.938	0	21.655	0	222.15	0	101.0	0	0.95	0	0.0548	0	0.000881	0	2.54	0	30.8027	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	16.85	0	21.9638	0	34.4569	0	23.814	0	16.730	0	219.74	0	100.5	0	0.83	0	0.0474	0	0.000782	0	2.29	0	30.7708	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	11.94	0	22.0500	0	34.4598	0	23.792	0	11.855	0	219.04	0	100.4	0	0.83	0	0.0548	0	0.000831	0	2.41	0	30.7617	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0	7.62	0	22.0570	0	34.4603	0	23.790	0	7.566	0	218.99	0	100.3	0	0.84	0	0.0474	0	0.000757	0	2.22	0	30.7600	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	111	C	06/16/2025	14:34	145.978	33.200	0	0																																
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	1596.92	0	2.4853	0	34.5006	0	27.537	0	1579.582	0	44.13	0	13.5	0	42.69	0	0.0182	0	0.000449	0	1.42	0	32.4491	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	1499.55	0	2.6396	0	34.4758	0	27.504	0	1483.611	0	41.85	0	12.8	0	42.62	0	0.0219	0	0.000325	0	1.10	0	32.4320	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	1399.81	0	2.8209	0	34.4460	0	27.464	0	1385.258	0	39.15	0	12.0	0	42.68	0	0.0219	0	0.000326	0	1.10	0	32.4118	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	1299.28	0	3.0467	0	34.4034	0	27.409	0	1286.079	0	38.90	0	12.0	0	42.47	0	0.0219	0	0.000326	0	1.10	0	32.3835	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	1200.01	0	3.2192	0	34.3669	0	27.363	0	1188.098	0	37.81	0	11.7	0	42.25	0	0.0219	0	0.000364	0	1.20	0	32.3592	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	1099.75	0	3.5125	0	34.3077	0	27.288	0	1089.093	0	40.46	0	12.6	0	41.83	0	0.0219	0	0.000365	0	1.20	0	32.3223	8	-1e10	1	2359	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	999.92	0	3.6427	0	34.2409	0	27.222	0	990.466	0	41.49	0	13.0	0	41.51	0	0.0219	0	0.000353	0	1.17	0	32.2995	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	950.41	0	4.0736	0	34.2277	0	27.168	0	941.535	0	50.82	0	16.1	0	40.43	0	0.0219	0	0.000341	0	1.14	0	32.2408	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	900.75	0	4.3719	0	34.1950	0	27.110	0	892.445	0	58.50	0	18.6	0	39.33	0	0.0182	0	0.000429	0	1.37	0	32.2022	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	850.95	0	4.7343	0	34.1587	0	27.042	0	843.204	0	69.38	0	22.3	0	38.12	0	0.0182	0	0.000342	0	1.14	0	32.1612	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	800.22	0	5.2261	0	34.1009	0	26.940	0	793.032	0	89.65	0	29.1	0	35.49	0	0.0146	0	0.000343	0	1.15	0	32.1138	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	750.90	0	5.8723	0	34.0712	0	26.839	0	744.243	0	110.28	0	36.4	0	32.68	0	0.0146	0	0.000320	0	1.08	0	32.0592	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	701.09	0	6.6412	0	34.0676	0	26.738	0	694.958	0	129.92	0	43.6	0	29.80	0	0.0109	0	0.000333	0	1.12	0	31.9959	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	651.42	0	7.7255	0	34.0511	0	26.575	0	645.799	0	158.59	0	54.6	0	25.43	0	0.0109	0	0.000509	0	1.58	0	31.9090	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	601.84	0	8.8210	0	34.1125	0	26.458	0	596.718	0	170.27	0	60.0	0	22.21	0	0.0073	0	0.000349	0	1.16	0	31.8189	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	551.78	0	10.6255	0	34.2534	0	26.269	0	547.150	0	170.64	0	62.6	0	19.34	0	0.0073	0	0.000363	0	1.20	0	31.6598	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	501.27	0	11.8719	0	34.3461	0	26.114	0	497.124	0	174.30	0	65.7	0	17.01	0	0.0037	0	0.000352	0	1.17	0	31.5481	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	451.38	0	13.4381	0	34.4580	0	25.894	0	447.700	0	175.53	0	68.4	0	14.56	0	0.0037	0	0.000453	0	1.43	0	31.4022	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	401.55	0	14.7458	0	34.5502	0	25.690	0	398.324	0	179.61	0	71.9	0	12.09	0	0.0037	0	0.000454	0	1.43	0	31.2828	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	381.89	0	15.1707	0	34.5797	0	25.620	0	378.840	0	183.26	0	74.0	0	11.07	0	0.0037	0	0.000429	0	1.37	0	31.2425	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	361.42	0	15.6207	0	34.6130	0	25.545	0	358.551	0	188.12	0	76.6	0	9.79	0	0.0037	0	0.000393	0	1.27	0	31.2009	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	350.77	0	15.7945	0	34.6243	0	25.515	0	347.995	0	191.59	0	78.3	0	9.40	0	0.0037	0	0.000393	0	1.27	0	31.1833	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	341.56	0	15.9687	0	34.6359	0	25.484	0	338.865	0	192.92	0	79.1	0	8.92	0	0.0073	0	0.000380	0	1.24	0	31.1670	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	331.70	0	16.1527	0	34.6478	0	25.451	0	329.091	0	196.19	0	80.8	0	8.28	0	0.0037	0	0.000418	0	1.34	0	31.1507	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	321.48	0	16.3169	0	34.6574	0	25.420	0	318.959	0	199.56	0	82.4	0	7.81	0	0.0000	0	0.000393	0	1.28	0	31.1368	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	311.80	0	16.3835	0	34.6632	0	25.409	0	309.362	0	201.76	0	83.4	0	7.55	0	0.0000	0	0.000393	0	1.28	0	31.1301	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	301.91	0	16.5057	0	34.6686	0	25.384	0	299.557	0	203.44	0	84.3	0	6.99	0	0.0037	0	0.000393	0	1.28	0	31.1204	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	290.94	0	16.5972	0	34.6736	0	25.367	0	288.680	0	208.21	0	86.5	0	6.35	0	0.0000	0	0.000393	0	1.28	0	31.1131	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	281.33	0	16.6301	0	34.6735	0	25.358	0	279.151	0	213.54	0	88.7	0	6.06	0	0.0037	0	0.000368	0	1.21	0	31.1108	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	271.06	0	16.6715	0	34.6759	0	25.350	0	268.967	0	214.84	0	89.4	0	5.99	0	0.0037	0	0.000406	0	1.31	0	31.1081	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	261.23	0	16.7157	0	34.6768	0	25.340	0	259.219	0	216.19	0	90.0	0	5.90	0	0.0000	0	0.000393	0	1.28	0	31.1036	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	251.77	0	16.7458	0	34.6768	0	25.333	0	249.838	0	215.74	0	89.9	0	5.91	0	0.0000	0	0.000393	0	1.28	0	31.1011	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	241.39	0	16.8033	0	34.6793	0	25.321	0	239.543	0	214.61	0	89.5	0	5.92	0	0.0000	0	0.000393	0	1.28	0	31.0953	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	231.63	0	16.8563	0	34.6815	0	25.310	0	229.864	0	213.50	0	89.1	0	5.70	0	0.0037	0	0.000418	0	1.34	0	31.0910	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	221.57	0	16.8897	0	34.6832	0	25.303	0	219.886	0	214.90	0	89.8	0	5.52	0	0.0037	0	0.000356	0	1.18	0	31.0886	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	211.33	0	16.9467	0	34.6852	0	25.291	0	209.729	0	216.07	0	90.3	0	5.28	0	0.0000	0	0.000381	0	1.24	0	31.0844	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	201.42	0	17.0014	0	34.6869	0	25.279	0	199.899	0	217.22	0	90.9	0	5.10	0	0.0037	0	0.000455	0	1.44	0	31.0804	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	191.33	0	17.0341	0	34.6892	0	25.272	0	189.889	0	218.20	0	91.4	0	4.84	0	0.0073	0	0.000369	0	1.21	0	31.0791	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	181.76	0	17.0780	0	34.6919	0	25.263	0	180.396	0	219.13	0	91.9	0	4.64	0	0.0037	0	0.000381	0	1.24	0	31.0773	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	171.33	0	17.1125	0	34.6963	0	25.258	0	170.048	0	219.46	0	92.1	0	4.60	0	0.0073	0	0.000356	0	1.18	0	31.0771	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	161.79	0	17.1558	0	34.6998	0	25.250	0	160.583	0	219.87	0	92.3	0	4.65	0	0.0109	0	0.000393	0	1.28	0	31.0755	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	151.63	0	17.2042	0	34.7024	0	25.240	0	150.503	0	219.45	0	92.2	0	4.44	0	0.0182	0	0.000431	0	1.37	0	31.0733	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	141.77	0	17.2818	0	34.7059	0	25.224	0	140.719	0	219.10	0	92.2	0	4.25	0	0.0182	0	0.000443	0	1.41	0	31.0684	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	131.40	0	17.3564	0	34.7072	0	25.207	0	130.430	0	218.90	0	92.3	0	4.14	0	0.0438	0	0.000456	0	1.44	0	31.0648	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	121.95	0	17.4708	0	34.7049	0	25.177	0	121.052	0	217.58	0	91.9	0	3.96	0	0.0912	0	0.000580	0	1.76	0	31.0589	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	110.91	0	17.6655	0	34.7075	0	25.132	0	110.096	0	217.47	0	92.2	0	3.66	0	0.1570	0	0.000642	0	1.92	0	31.0484	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	101.49	0	17.7913	0	34.7076	0	25.101	0	100.748	0	217.79	0	92.5	0	3.47	0	0.2081	0	0.000804	0	2.34	0	31.0393	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	96.17	0	17.8561	0	34.7068	0	25.084	0	95.468	0	218.30	0	92.9	0	2.93	0	0.2555	0	0.000953	0	2.73	0	31.0344	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	91.20	0	17.8757	0	34.6968	0	25.071	0	90.535	0	220.09	0	93.7	0	2.80	0	0.3139	0	0.000990	0	2.83	0	31.0332	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	86.51	0	17.9937	0	34.7062	0	25.049	0	85.880	0	220.25	0	93.9	0	2.77	0	0.3650	0	0.001189	0	3.34	0	31.0231	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	81.63	0	18.0881	0	34.7037	0	25.024	0	81.037	0	221.08	0	94.5	0	2.11	0	0.3978	0	0.001301	0	3.64	0	31.0165	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	76.90	0	18.1905	0	34.7072	0	25.001	0	76.342	0	223.06	0	95.5	0	1.92	0	0.5110	0	0.001363	0	3.80	0	31.0093	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	71.57	0	18.2722	0	34.7038	0	24.978	0	71.052	0	227.24	0	97.4	0	1.08	0	0.4562	0	0.001351	0	3.76	0	31.0067	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	66.87	0	18.4681	0	34.7071	0	24.932	0	66.386	0	231.25	0	99.5	0	1.03	0	0.2044	0	0.001065	0	3.02	0	30.9959	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	61.63	0	18.6726	0	34.7145	0	24.886	0	61.185	0	233.24	0	100.7	0	1.01	0	0.0803	0	0.000829	0	2.41	0	30.9852	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	56.76	0	18.8290	0	34.7207	0	24.851	0	56.351	0	233.57	0	101.2	0	1.08	0	0.0766	0	0.000804	0	2.34	0	30.9730	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	51.21	0	19.2494	0	34.6977	0	24.726	0	50.842	0	234.23	0	102.2	0	0.92	0	0.0511	0	0.000730	0	2.15	0	30.9409	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	46.81	0	19.3747	0	34.6828	0	24.682	0	46.474	0	234.49	0	102.6	0	1.05	0	0.0474	0	0.000730	0	2.15	0	30.9298	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	41.21	0	19.6856	0	34.7000	0	24.615	0	40.915	0	234.49	0	103.2	0	1.00	0	0.0401	0	0.000755	0	2.22	0	30.9031	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	36.66	0	19.9919	0	34.7509	0	24.573	0	36.398	0	234.96	0	104.0	0	1.19	0	0.0401	0	0.000867	0	2.51	0	30.8784	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	31.59	0	20.3646	0	34.7751	0	24.493	0	31.364	0	235.21	0	104.8	0	0.99	0	0.0365	0	0.001004	0	2.86	0	30.8463	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	26.85	0	20.4421	0	34.6203	0	24.354	0	26.658	0	236.58	0	105.5	0	1.01	0	0.0328	0	0.000768	0	2.25	0	30.8358	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	21.93	0	21.7912	0	34.6032	0	23.973	0	21.774	0	230.45	0	105.2	0	0.96	0	0.0292	0	0.000719	0	2.12	0	30.7227	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	16.74	0	22.9828	0	34.5486	0	23.595	0	16.621	0	222.60	0	103.7	0	0.86	0	0.0255	0	0.000657	0	1.96	0	30.6149	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	11.80	0	23.2922	0	34.5387	0	23.498	0	11.716	0	221.27	0	103.6	0	1.18	0	0.0219	0	0.000670	0	2.00	0	30.5865	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0	7.93	0	25.8765	0	34.4908	0	22.686	0	7.874	0	206.12	0	100.8	0	0.63	0	0.0219	0	0.000534	0	1.64	0	30.3595	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	112	C	06/26/2025	22:09	145.044	33.228	0	0																																
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	1599.68	0	2.4849	0	34.4947	0	27.532	0	1582.301	0	41.79	0	12.7	0	42.62	0	0.0219	0	0.000412	0	1.32	0	32.4416	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	1499.27	0	2.6336	0	34.4652	0	27.495	0	1483.334	0	38.68	0	11.8	0	42.73	0	0.0219	0	0.000387	0	1.26	0	32.4261	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	1399.40	0	2.7833	0	34.4385	0	27.460	0	1384.852	0	36.68	0	11.3	0	42.70	0	0.0219	0	0.000326	0	1.10	0	32.4078	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	1300.01	0	3.0105	0	34.3970	0	27.407	0	1286.799	0	36.02	0	11.1	0	42.56	0	0.0219	0	0.000351	0	1.17	0	32.3805	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	1199.24	0	3.2739	0	34.3469	0	27.342	0	1187.337	0	36.76	0	11.4	0	42.16	0	0.0182	0	0.000339	0	1.14	0	32.3469	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	1099.17	0	3.6030	0	34.3025	0	27.275	0	1088.519	0	42.33	0	13.2	0	41.50	0	0.0219	0	0.000352	0	1.17	0	32.3067	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	999.71	0	3.9654	0	34.2439	0	27.192	0	990.258	0	48.63	0	15.3	0	40.65	0	0.0219	0	0.000328	0	1.11	0	32.2609	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	951.05	0	4.2949	0	34.2166	0	27.136	0	942.167	0	54.14	0	17.2	0	39.79	0	0.0182	0	0.000329	0	1.11	0	32.2123	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	901.60	0	4.5505	0	34.1625	0	27.065	0	893.285	0	64.18	0	20.5	0	38.61	0	0.0219	0	0.000305	0	1.05	0	32.1739	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	850.85	0	4.9521	0	34.1238	0	26.990	0	843.105	0	79.34	0	25.6	0	36.76	0	0.0219	0	0.000318	0	1.08	0	32.1311	8	-1e10	1	2319	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	799.75	0	5.1291	0	34.0537	0	26.914	0	792.567	0	95.07	0	30.8	0	35.26	0	0.0146	0	0.000306	0	1.05	0	32.1103	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	751.48	0	5.5539	0	33.9924	0	26.815	0	744.816	0	118.76	0	38.9	0	32.55	0	0.0109	0	0.000295	0	1.02	0	32.0751	8	-1e10	1	2297	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	701.02	0	6.4757	0	33.9975	0	26.704	0	694.888	0	143.89	0	48.1	0	28.92	0	0.0109	0	0.000309	0	1.06	0	32.0045	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	651.82	0	7.9504	0	34.0953	0	26.576	0	646.195	0	153.50	0	53.1	0	25.57	0	0.0109	0	0.000348	0	1.16	0	31.8838	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	601.20	0	9.4107	0	34.1617	0	26.402	0	596.084	0	167.49	0	59.9	0	21.29	0	0.0037	0	0.000412	0	1.32	0	31.7597	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	550.82	0	11.1809	0	34.2951	0	26.203	0	546.199	0	171.91	0	63.9	0	18.43	0	0.0073	0	0.000364	0	1.20	0	31.6035	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	501.62	0	12.4703	0	34.3830	0	26.029	0	497.470	0	175.06	0	66.9	0	15.70	0	0.0073	0	0.000390	0	1.27	0	31.4838	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	450.10	0	14.2694	0	34.5203	0	25.770	0	446.432	0	178.96	0	70.9	0	12.69	0	0.0037	0	0.000392	0	1.27	0	31.3197	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	401.58	0	15.3379	0	34.5938	0	25.594	0	398.354	0	185.71	0	75.2	0	10.59	0	0.0037	0	0.000367	0	1.21	0	31.2224	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	381.18	0	15.7975	0	34.6227	0	25.513	0	378.136	0	189.65	0	77.5	0	9.40	0	0.0073	0	0.000368	0	1.21	0	31.1807	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	361.88	0	16.1291	0	34.6439	0	25.454	0	359.007	0	195.59	0	80.5	0	8.45	0	0.0037	0	0.000368	0	1.21	0	31.1509	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	351.36	0	16.3803	0	34.6591	0	25.408	0	348.579	0	199.44	0	82.5	0	7.70	0	0.0037	0	0.000368	0	1.21	0	31.1301	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	341.55	0	16.5576	0	34.6720	0	25.376	0	338.855	0	204.68	0	84.9	0	6.24	0	-0.0037	0	0.000343	0	1.15	0	31.1170	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	331.03	0	16.6235	0	34.6769	0	25.364	0	328.426	0	214.75	0	89.2	0	5.53	0	0.0000	0	0.000331	0	1.11	0	31.1135	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	321.04	0	16.6562	0	34.6792	0	25.358	0	318.523	0	219.59	0	91.3	0	5.30	0	0.0037	0	0.000319	0	1.08	0	31.1112	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	310.83	0	16.6894	0	34.6827	0	25.352	0	308.400	0	221.86	0	92.3	0	5.23	0	0.0037	0	0.000331	0	1.11	0	31.1084	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	301.80	0	16.7113	0	34.6847	0	25.348	0	299.447	0	222.72	0	92.7	0	5.24	0	0.0000	0	0.000517	0	1.60	0	31.1058	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	290.82	0	16.7328	0	34.6868	0	25.345	0	288.561	0	223.21	0	92.9	0	5.11	0	0.0037	0	0.000331	0	1.11	0	31.1042	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	281.65	0	16.7456	0	34.6872	0	25.342	0	279.468	0	222.96	0	92.9	0	5.23	0	0.0037	0	0.000331	0	1.11	0	31.1024	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	271.49	0	16.7821	0	34.6873	0	25.333	0	269.393	0	222.87	0	92.9	0	5.17	0	0.0073	0	0.000344	0	1.15	0	31.0997	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	261.67	0	16.8057	0	34.6825	0	25.323	0	259.655	0	220.79	0	92.1	0	5.52	0	0.0000	0	0.000368	0	1.21	0	31.0959	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	250.34	0	16.9042	0	34.6846	0	25.301	0	248.419	0	219.01	0	91.5	0	5.40	0	0.0037	0	0.000368	0	1.21	0	31.0881	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	241.72	0	16.9596	0	34.6853	0	25.288	0	239.871	0	218.05	0	91.2	0	5.06	0	0.0073	0	0.000369	0	1.21	0	31.0835	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	231.13	0	17.0256	0	34.6891	0	25.275	0	229.367	0	219.58	0	91.9	0	4.91	0	0.0073	0	0.000406	0	1.31	0	31.0784	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	221.15	0	17.0775	0	34.6914	0	25.264	0	219.469	0	219.51	0	92.0	0	4.78	0	0.0073	0	0.000505	0	1.57	0	31.0738	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	210.91	0	17.1400	0	34.6967	0	25.253	0	209.312	0	219.80	0	92.2	0	4.81	0	0.0255	0	0.000468	0	1.47	0	31.0684	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	201.67	0	17.1874	0	34.6980	0	25.242	0	200.146	0	218.68	0	91.9	0	4.92	0	0.0109	0	0.000406	0	1.31	0	31.0636	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	190.86	0	17.2486	0	34.7027	0	25.231	0	189.423	0	218.09	0	91.7	0	4.74	0	0.0255	0	0.000431	0	1.37	0	31.0577	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	181.27	0	17.3039	0	34.7027	0	25.217	0	179.909	0	217.89	0	91.7	0	4.61	0	0.0292	0	0.000443	0	1.41	0	31.0533	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	171.73	0	17.3560	0	34.7025	0	25.204	0	170.445	0	218.09	0	91.9	0	4.53	0	0.0474	0	0.000518	0	1.60	0	31.0482	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	161.01	0	17.4483	0	34.7044	0	25.183	0	159.809	0	218.31	0	92.2	0	4.27	0	0.0621	0	0.000543	0	1.66	0	31.0410	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	151.88	0	17.5174	0	34.7001	0	25.163	0	150.751	0	218.39	0	92.3	0	4.04	0	0.0839	0	0.000779	0	2.28	0	31.0354	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	140.82	0	17.6622	0	34.6942	0	25.123	0	139.777	0	219.01	0	92.8	0	3.69	0	0.1351	0	0.000791	0	2.31	0	31.0236	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	131.78	0	17.7733	0	34.6938	0	25.095	0	130.807	0	219.49	0	93.2	0	3.25	0	0.1460	0	0.000767	0	2.25	0	31.0149	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	121.42	0	17.9496	0	34.6965	0	25.054	0	120.526	0	220.99	0	94.2	0	2.66	0	0.1606	0	0.000841	0	2.44	0	31.0019	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	111.81	0	18.1868	0	34.6931	0	24.992	0	110.989	0	226.05	0	96.7	0	1.47	0	0.1387	0	0.000816	0	2.38	0	30.9859	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	101.69	0	18.6501	0	34.7212	0	24.898	0	100.946	0	214.42	0	92.6	0	3.68	0	0.1716	0	0.000891	0	2.57	0	30.9463	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	96.53	0	18.7626	0	34.7167	0	24.866	0	95.825	0	210.28	0	91.0	0	3.60	0	0.2117	0	0.000804	0	2.34	0	30.9372	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	91.84	0	18.9367	0	34.7241	0	24.827	0	91.170	0	205.79	0	89.3	0	3.90	0	0.3942	0	0.001028	0	2.93	0	30.9205	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	86.27	0	19.1903	0	34.7145	0	24.755	0	85.642	0	204.55	0	89.2	0	3.20	0	0.5183	0	0.001351	0	3.77	0	30.8991	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	81.55	0	19.4052	0	34.7238	0	24.707	0	80.957	0	208.35	0	91.2	0	2.13	0	1.0293	0	0.001798	0	4.93	0	30.8816	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	76.29	0	19.6036	0	34.7172	0	24.650	0	75.737	0	214.70	0	94.3	0	1.15	0	0.8249	0	0.002655	0	7.16	0	30.8675	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	71.79	0	19.7185	0	34.7166	0	24.620	0	71.270	0	220.37	0	97.0	0	1.16	0	0.4854	0	0.002059	0	5.61	0	30.8599	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	66.39	0	19.8480	0	34.7211	0	24.589	0	65.910	0	224.67	0	99.2	0	1.17	0	0.3175	0	0.001525	0	4.22	0	30.8502	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	61.94	0	20.0075	0	34.7019	0	24.532	0	61.493	0	229.15	0	101.4	0	1.24	0	0.3285	0	0.001563	0	4.32	0	30.8430	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	56.51	0	20.2557	0	34.6934	0	24.460	0	56.103	0	238.87	0	106.2	0	1.16	0	0.2372	0	0.001724	0	4.74	0	30.8250	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	51.57	0	20.3502	0	34.7007	0	24.440	0	51.199	0	239.21	0	106.5	0	1.17	0	0.1606	0	0.001476	0	4.09	0	30.8168	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	46.76	0	20.4856	0	34.6839	0	24.391	0	46.424	0	237.21	0	105.9	0	1.19	0	0.1205	0	0.001178	0	3.32	0	30.8042	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	41.45	0	20.5367	0	34.6834	0	24.377	0	41.153	0	235.14	0	105.0	0	1.05	0	0.0985	0	0.001153	0	3.25	0	30.8008	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	36.91	0	21.6076	0	34.5385	0	23.975	0	36.646	0	226.66	0	103.1	0	0.94	0	0.0328	0	0.000719	0	2.12	0	30.7188	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	31.97	0	22.7203	0	34.4626	0	23.605	0	31.742	0	223.16	0	103.4	0	0.85	0	0.0219	0	0.000720	0	2.12	0	30.6284	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	26.89	0	23.1752	0	34.4636	0	23.475	0	26.698	0	221.99	0	103.7	0	0.92	0	0.0219	0	0.000683	0	2.03	0	30.5894	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	21.83	0	24.1523	0	34.4889	0	23.208	0	21.675	0	218.19	0	103.7	0	0.74	0	0.0219	0	0.000757	0	2.22	0	30.5067	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	16.39	0	25.4996	0	34.5203	0	22.825	0	16.273	0	213.52	0	103.8	0	0.83	0	0.0219	0	0.000720	0	2.13	0	30.3890	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	11.81	0	26.3971	0	34.5503	0	22.568	0	11.726	0	204.76	0	101.0	0	0.54	0	0.0182	0	0.000596	0	1.80	0	30.3089	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0	7.91	0	26.5637	0	34.5531	0	22.518	0	7.854	0	203.22	0	100.6	0	0.58	0	0.0109	4	0.000559	0	1.71	0	30.2926	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	113	C	07/07/2025	04:44	144.092	33.237	0	0																																
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	1597.55	0	2.4437	0	34.5037	0	27.542	0	1580.185	0	41.89	0	12.8	0	42.79	0	0.0219	0	0.000350	0	1.16	0	32.4463	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	1499.60	0	2.5778	0	34.4776	0	27.509	0	1483.643	0	38.49	0	11.8	0	42.84	0	0.0219	0	0.000313	0	1.07	0	32.4310	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	1398.79	0	2.7515	0	34.4445	0	27.468	0	1384.236	0	36.01	0	11.0	0	42.77	0	0.0219	0	0.000313	0	1.07	0	32.4091	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	1300.13	0	2.9773	0	34.3997	0	27.411	0	1286.903	0	35.15	0	10.8	0	42.72	0	0.0219	0	0.000326	0	1.10	0	32.3803	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	1199.59	0	3.2537	0	34.3430	0	27.340	0	1187.669	0	36.11	0	11.2	0	42.31	0	0.0219	0	0.000327	0	1.10	0	32.3449	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	1099.58	0	3.7156	0	34.2852	0	27.250	0	1088.912	0	44.51	0	14.0	0	41.36	0	0.0219	0	0.000390	0	1.27	0	32.2907	8	-1e10	1	2353	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	1000.10	0	4.1587	0	34.2294	0	27.160	0	990.632	0	52.54	0	16.7	0	40.02	0	0.0182	0	0.000304	0	1.04	0	32.2369	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	951.50	0	4.3707	0	34.2036	0	27.117	0	942.602	0	58.50	0	18.6	0	39.36	0	0.0182	0	0.000329	0	1.11	0	32.2023	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	901.68	0	4.6297	0	34.1487	0	27.045	0	893.354	0	68.90	0	22.1	0	38.25	0	0.0219	0	0.000317	0	1.08	0	32.1619	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	851.44	0	4.7689	0	34.0805	0	26.975	0	843.679	0	78.10	0	25.1	0	37.36	0	0.0146	0	0.000305	0	1.05	0	32.1368	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	801.60	0	5.0244	0	34.0382	0	26.913	0	794.388	0	95.30	0	30.8	0	35.48	0	0.0182	0	0.000306	0	1.05	0	32.1109	8	-1e10	1	2308	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	751.00	0	5.5548	0	33.9807	0	26.805	0	744.333	0	125.61	0	41.1	0	32.04	0	0.0146	0	0.000319	0	1.08	0	32.0697	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	701.59	0	6.5613	0	34.0017	0	26.695	0	695.444	0	143.72	0	48.1	0	28.58	0	0.0182	0	0.000309	0	1.06	0	31.9899	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	651.91	0	7.9331	0	34.0882	0	26.573	0	646.277	0	155.34	0	53.7	0	25.31	0	0.0109	0	0.000335	0	1.13	0	31.8756	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	601.28	0	10.1236	0	34.2165	0	26.327	0	596.156	0	169.33	0	61.5	0	20.15	0	0.0073	0	0.000350	0	1.16	0	31.6886	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	549.13	0	12.3100	0	34.3718	0	26.052	0	544.519	0	173.38	0	66.0	0	16.23	0	0.0073	0	0.000378	0	1.23	0	31.4940	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	501.10	0	13.7332	0	34.4776	0	25.850	0	496.950	0	176.30	0	69.1	0	13.85	0	0.0037	0	0.000404	0	1.30	0	31.3580	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	450.79	0	15.3457	0	34.5923	0	25.593	0	447.111	0	184.80	0	74.9	0	10.75	0	0.0037	0	0.000380	0	1.24	0	31.2124	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	401.50	0	16.3434	0	34.6580	0	25.417	0	398.270	0	195.87	0	80.9	0	7.92	0	0.0000	0	0.000368	0	1.21	0	31.1232	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	381.51	0	16.6515	0	34.6734	0	25.356	0	378.459	0	205.48	0	85.4	0	6.65	0	0.0037	0	0.000331	0	1.11	0	31.0970	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	361.15	0	16.7975	0	34.6813	0	25.328	0	358.280	0	211.47	0	88.2	0	5.80	0	0.0037	0	0.000368	0	1.21	0	31.0842	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	351.59	0	16.8394	0	34.6838	0	25.319	0	348.804	0	215.72	0	90.0	0	5.49	0	0.0037	0	0.000368	0	1.21	0	31.0804	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	339.14	0	16.9035	0	34.6866	0	25.306	0	336.462	0	218.80	0	91.4	0	5.29	0	0.0037	0	0.000344	0	1.15	0	31.0753	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	331.28	0	16.9453	0	34.6886	0	25.297	0	328.671	0	217.76	0	91.0	0	5.38	0	0.0000	0	0.000306	0	1.05	0	31.0704	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	321.76	0	16.9956	0	34.6896	0	25.286	0	319.233	0	217.55	0	91.0	0	5.15	0	0.0037	0	0.000356	0	1.18	0	31.0655	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	311.30	0	17.0770	0	34.6954	0	25.271	0	308.863	0	218.58	0	91.6	0	4.86	0	0.0073	0	0.000356	0	1.18	0	31.0583	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	301.22	0	17.1388	0	34.7017	0	25.260	0	298.869	0	219.20	0	92.0	0	4.82	0	0.0037	0	0.000331	0	1.11	0	31.0519	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	291.39	0	17.1655	0	34.7046	0	25.256	0	289.123	0	219.73	0	92.3	0	4.72	0	0.0000	0	0.000319	0	1.08	0	31.0501	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	281.00	0	17.2151	0	34.7103	0	25.248	0	278.821	0	220.32	0	92.6	0	4.63	0	0.0037	0	0.000344	0	1.15	0	31.0468	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	271.16	0	17.2371	0	34.7104	0	25.242	0	269.063	0	220.54	0	92.7	0	4.58	0	0.0073	0	0.000344	0	1.15	0	31.0446	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	261.60	0	17.2707	0	34.7120	0	25.235	0	259.583	0	220.32	0	92.7	0	4.56	0	0.0000	0	0.000356	0	1.18	0	31.0421	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	251.31	0	17.2878	0	34.7132	0	25.232	0	249.379	0	220.27	0	92.7	0	4.48	0	0.0000	0	0.000356	0	1.18	0	31.0415	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	241.77	0	17.3384	0	34.7178	0	25.223	0	239.918	0	220.15	0	92.8	0	4.42	0	0.0000	0	0.000319	0	1.08	0	31.0376	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	231.47	0	17.3683	0	34.7226	0	25.219	0	229.702	0	220.28	0	92.9	0	4.32	0	0.0000	0	0.000505	0	1.57	0	31.0370	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	221.35	0	17.3895	0	34.7246	0	25.215	0	219.665	0	220.50	0	93.0	0	4.33	0	0.0000	0	0.000344	0	1.15	0	31.0363	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	211.60	0	17.4011	0	34.7213	0	25.209	0	209.994	0	220.08	0	92.8	0	4.36	0	0.0037	0	0.000331	0	1.12	0	31.0367	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	200.53	0	17.4466	0	34.7194	0	25.196	0	199.013	0	219.34	0	92.6	0	4.31	0	0.0037	0	0.000431	0	1.37	0	31.0339	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	191.38	0	17.5161	0	34.7159	0	25.176	0	189.937	0	218.41	0	92.3	0	4.45	0	0.0073	0	0.000369	0	1.21	0	31.0275	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	181.85	0	17.5423	0	34.7172	0	25.171	0	180.483	0	217.94	0	92.2	0	4.33	0	0.0037	0	0.000356	0	1.18	0	31.0265	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	171.29	0	17.7130	0	34.7196	0	25.131	0	170.007	0	216.48	0	91.9	0	4.19	0	0.0000	0	0.000406	0	1.31	0	31.0125	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	161.08	0	17.9134	0	34.7253	0	25.086	0	159.877	0	215.05	0	91.6	0	4.01	0	0.0073	0	0.000382	0	1.25	0	30.9966	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	151.22	0	18.1203	0	34.7246	0	25.034	0	150.094	0	214.95	0	91.9	0	3.63	0	0.0109	0	0.000556	0	1.70	0	30.9806	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	141.01	0	18.3455	0	34.7273	0	24.980	0	139.964	0	214.46	0	92.1	0	3.51	0	0.0182	0	0.000394	0	1.28	0	30.9630	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	131.55	0	18.5999	0	34.7292	0	24.918	0	130.577	0	212.78	0	91.8	0	4.02	0	0.0292	0	0.000432	0	1.38	0	30.9410	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	121.76	0	18.9344	0	34.7345	0	24.837	0	120.862	0	206.08	0	89.5	0	4.27	0	0.0365	0	0.000481	0	1.51	0	30.9127	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	111.40	0	19.3047	0	34.7627	0	24.763	0	110.581	0	202.89	0	88.7	0	3.76	0	0.0474	0	0.000668	0	1.99	0	30.8838	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	101.94	0	19.4588	0	34.7642	0	24.724	0	101.193	0	203.88	0	89.4	0	3.66	0	0.0693	0	0.000618	0	1.86	0	30.8717	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	96.77	0	19.5264	0	34.7623	0	24.705	0	96.062	0	203.14	0	89.2	0	3.81	0	0.0803	0	0.000668	0	1.99	0	30.8648	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	91.42	0	19.6535	0	34.7576	0	24.668	0	90.753	0	200.87	0	88.4	0	3.82	0	0.1278	0	0.000780	0	2.28	0	30.8524	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	86.49	0	19.7353	0	34.7535	0	24.644	0	85.860	0	199.36	0	87.8	0	3.82	0	0.1387	0	0.000768	0	2.25	0	30.8448	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	81.87	0	19.8483	0	34.7534	0	24.614	0	81.274	0	198.45	0	87.6	0	3.68	0	0.1716	0	0.000755	0	2.22	0	30.8341	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	76.64	0	19.9931	0	34.7583	0	24.579	0	76.083	0	198.99	0	88.1	0	3.30	0	0.2190	0	0.000954	0	2.73	0	30.8228	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	71.71	0	20.2049	0	34.7557	0	24.521	0	71.190	0	200.26	0	89.0	0	2.65	0	0.2737	0	0.000855	0	2.48	0	30.8077	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	66.60	0	20.3811	0	34.7491	0	24.469	0	66.118	0	203.55	0	90.7	0	1.69	0	0.2920	0	0.000954	0	2.73	0	30.7969	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	61.98	0	20.6071	0	34.7006	0	24.372	0	61.532	0	210.41	0	94.1	0	0.87	0	0.3175	0	0.001066	0	3.03	0	30.7821	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	56.65	0	20.8677	0	34.7105	0	24.309	0	56.241	0	215.93	0	97.0	0	0.89	0	0.1533	0	0.000930	0	2.67	0	30.7662	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	51.68	0	21.0005	0	34.6955	0	24.261	0	51.308	0	217.57	0	98.0	0	0.99	0	0.1058	0	0.000830	0	2.41	0	30.7559	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	46.69	0	21.4245	0	34.6015	0	24.074	0	46.354	0	218.18	0	99.0	0	0.94	0	0.0766	0	0.000769	0	2.25	0	30.7201	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	41.90	0	22.3799	0	34.5552	0	23.772	0	41.599	0	220.22	0	101.5	0	0.79	0	0.0511	0	0.000794	0	2.32	0	30.6552	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	36.68	0	22.9894	0	34.5278	0	23.578	0	36.417	0	219.19	0	102.1	0	0.77	0	0.0511	0	0.000869	0	2.51	0	30.6080	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	31.82	0	24.1005	0	34.4739	0	23.212	0	31.592	0	215.88	0	102.5	0	0.82	0	0.0365	0	0.000732	0	2.16	0	30.5193	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	26.74	0	24.8916	0	34.4378	0	22.948	0	26.549	0	211.58	0	101.8	0	0.77	0	0.0328	0	0.000720	0	2.13	0	30.4523	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	21.84	0	25.2501	0	34.4371	0	22.838	0	21.684	0	209.06	0	101.2	0	0.59	0	0.0328	0	0.000608	0	1.84	0	30.4214	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	16.66	0	25.3411	0	34.4367	0	22.810	0	16.541	0	208.38	0	101.0	0	0.57	0	0.0219	0	0.000621	0	1.87	0	30.4126	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	11.80	0	25.7389	0	34.4328	0	22.684	0	11.716	0	206.74	0	100.8	0	0.58	0	0.0255	0	0.000571	0	1.74	0	30.3794	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0	7.68	0	26.0132	0	34.4308	0	22.598	0	7.625	0	205.69	0	100.8	0	0.79	0	0.0146	0	0.000584	0	1.77	0	30.3568	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	114	C	07/17/2025	11:30	143.539	33.367	0	0																																
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	1599.85	0	2.4962	0	34.5004	0	27.535	0	1582.420	0	43.47	0	13.3	0	42.57	0	0.0182	0	0.000325	0	1.10	0	32.4337	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	1499.02	0	2.6550	0	34.4771	0	27.502	0	1483.042	0	41.36	0	12.7	0	42.53	0	0.0219	0	0.000325	0	1.10	0	32.4156	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	1399.44	0	2.8058	0	34.4502	0	27.467	0	1384.849	0	39.55	0	12.2	0	42.57	0	0.0219	0	0.000326	0	1.10	0	32.3969	8	-1e10	1	2388	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	1299.87	0	3.0129	0	34.4101	0	27.416	0	1286.621	0	38.12	0	11.8	0	42.43	0	0.0255	0	0.000339	0	1.13	0	32.3702	8	-1e10	1	2379	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	1199.17	0	3.2050	0	34.3707	0	27.367	0	1187.231	0	34.20	0	10.6	0	42.66	0	0.0219	0	0.000302	0	1.04	0	32.3437	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	1099.39	0	3.5185	0	34.3139	0	27.291	0	1088.703	0	40.38	0	12.6	0	41.70	0	0.0219	0	0.000340	0	1.14	0	32.3043	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	998.69	0	3.8428	0	34.2455	0	27.204	0	989.219	0	44.99	0	14.2	0	40.99	0	0.0255	0	0.000341	0	1.14	0	32.2627	8	-1e10	1	2348	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	951.54	0	4.0077	0	34.2154	0	27.163	0	942.623	0	49.64	0	15.7	0	40.51	0	0.0182	0	0.000341	0	1.14	0	32.2319	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	901.48	0	4.2912	0	34.2047	0	27.125	0	893.138	0	56.35	0	17.9	0	39.52	0	0.0219	0	0.000317	0	1.08	0	32.1908	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	851.11	0	4.7602	0	34.1672	0	27.045	0	843.336	0	68.82	0	22.1	0	37.87	0	0.0182	0	0.000318	0	1.08	0	32.1360	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	801.24	0	5.1862	0	34.1262	0	26.964	0	794.016	0	85.93	0	27.9	0	35.82	0	0.0182	0	0.000331	0	1.11	0	32.0941	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	751.47	0	5.0240	0	33.9846	0	26.869	0	744.784	0	111.67	0	36.1	0	33.65	0	0.0182	0	0.000356	0	1.18	0	32.1042	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	701.31	0	6.4231	0	34.0600	0	26.759	0	695.154	0	130.39	0	43.5	0	30.18	0	0.0146	0	0.000358	0	1.18	0	31.9887	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	651.48	0	7.4563	0	34.0630	0	26.621	0	645.838	0	151.50	0	51.8	0	26.28	0	0.0073	0	0.000335	0	1.12	0	31.9071	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	600.98	0	9.0980	0	34.2001	0	26.482	0	595.848	0	149.42	0	53.0	0	23.78	0	0.0146	0	0.000349	0	1.16	0	31.7606	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	551.90	0	10.4467	0	34.2728	0	26.314	0	547.251	0	156.62	0	57.3	0	20.92	0	0.0073	0	0.000376	0	1.23	0	31.6365	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	501.04	0	12.2481	0	34.3901	0	26.076	0	496.880	0	162.32	0	61.7	0	17.18	0	0.0073	0	0.000402	0	1.30	0	31.4761	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	451.14	0	13.7700	0	34.4933	0	25.852	0	447.448	0	171.09	0	67.1	0	14.36	0	0.0037	0	0.000453	0	1.43	0	31.3368	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	401.43	0	15.1740	0	34.5818	0	25.620	0	398.193	0	182.96	0	73.9	0	11.10	0	0.0037	0	0.000380	0	1.24	0	31.2119	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	381.18	0	15.6016	0	34.6103	0	25.547	0	378.125	0	187.00	0	76.1	0	9.96	0	0.0037	0	0.000380	0	1.24	0	31.1724	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	361.81	0	15.7906	0	34.6231	0	25.514	0	358.927	0	189.26	0	77.4	0	9.54	0	0.0037	0	0.000393	0	1.27	0	31.1527	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	350.82	0	15.9718	0	34.6318	0	25.479	0	348.033	0	190.89	0	78.3	0	9.21	0	0.0037	0	0.000380	0	1.24	0	31.1354	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	341.42	0	16.1231	0	34.6438	0	25.454	0	338.716	0	191.82	0	78.9	0	8.59	0	0.0000	0	0.000368	0	1.21	0	31.1215	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	331.13	0	16.2714	0	34.6571	0	25.430	0	328.515	0	196.06	0	80.9	0	8.09	0	0.0000	0	0.000430	0	1.37	0	31.1083	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	321.00	0	16.3668	0	34.6557	0	25.406	0	318.473	0	198.16	0	81.9	0	7.97	0	0.0037	0	0.000343	0	1.15	0	31.0988	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	311.24	0	16.5573	0	34.6673	0	25.371	0	308.797	0	199.80	0	82.9	0	7.08	0	0.0037	0	0.000306	0	1.05	0	31.0840	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	301.67	0	16.6063	0	34.6694	0	25.360	0	299.309	0	207.11	0	86.0	0	6.82	0	0.0037	0	0.000319	0	1.08	0	31.0798	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	291.19	0	16.6934	0	34.6766	0	25.345	0	288.919	0	212.53	0	88.4	0	5.81	0	0.0037	0	0.000319	0	1.08	0	31.0751	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	281.68	0	16.7434	0	34.6746	0	25.332	0	279.489	0	214.16	0	89.2	0	6.24	0	0.0000	0	0.000319	0	1.08	0	31.0698	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	271.36	0	16.8446	0	34.6824	0	25.313	0	269.256	0	213.23	0	89.0	0	5.70	0	0.0037	0	0.000356	0	1.18	0	31.0620	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	261.00	0	16.8782	0	34.6843	0	25.307	0	258.983	0	215.82	0	90.1	0	5.66	0	0.0037	0	0.000356	0	1.18	0	31.0599	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	251.77	0	16.9156	0	34.6860	0	25.299	0	249.830	0	216.69	0	90.5	0	5.49	0	0.0000	0	0.000356	0	1.18	0	31.0575	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	241.86	0	16.9639	0	34.6866	0	25.287	0	240.002	0	216.70	0	90.6	0	5.38	0	0.0037	0	0.000443	0	1.41	0	31.0532	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	231.37	0	17.0402	0	34.6928	0	25.274	0	229.598	0	215.98	0	90.5	0	5.29	0	0.0037	0	0.000418	0	1.34	0	31.0472	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	221.40	0	17.0944	0	34.6939	0	25.261	0	219.710	0	216.45	0	90.8	0	5.05	0	0.0073	0	0.000406	0	1.31	0	31.0439	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	211.29	0	17.1635	0	34.6995	0	25.249	0	209.682	0	216.95	0	91.1	0	4.98	0	0.0037	0	0.000369	0	1.21	0	31.0390	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	201.43	0	17.2106	0	34.7018	0	25.239	0	199.902	0	216.57	0	91.0	0	4.87	0	0.0109	0	0.000369	0	1.21	0	31.0367	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	191.38	0	17.2682	0	34.7032	0	25.226	0	189.933	0	215.94	0	90.8	0	4.76	0	0.0109	0	0.000356	0	1.18	0	31.0318	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	181.90	0	17.3159	0	34.7041	0	25.215	0	180.529	0	215.64	0	90.8	0	4.87	0	0.0109	0	0.000418	0	1.34	0	31.0283	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	171.13	0	17.4002	0	34.6987	0	25.190	0	169.844	0	214.94	0	90.7	0	4.56	0	0.0146	0	0.000394	0	1.28	0	31.0206	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	161.72	0	17.4608	0	34.7000	0	25.176	0	160.509	0	214.90	0	90.7	0	4.64	0	0.0219	0	0.000394	0	1.28	0	31.0156	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	151.23	0	17.5691	0	34.7018	0	25.151	0	150.101	0	213.81	0	90.5	0	4.34	0	0.0146	0	0.000443	0	1.41	0	31.0071	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	140.92	0	17.7394	0	34.7064	0	25.113	0	139.872	0	214.39	0	91.0	0	3.03	0	0.0365	0	0.000456	0	1.44	0	30.9936	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	130.88	0	17.8330	0	34.7034	0	25.087	0	129.909	0	216.21	0	91.9	0	4.14	0	0.0401	0	0.000493	0	1.54	0	30.9862	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	121.69	0	17.9808	0	34.7091	0	25.055	0	120.790	0	213.80	0	91.2	0	4.10	0	0.0511	0	0.000580	0	1.76	0	30.9742	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	111.30	0	18.1544	0	34.7129	0	25.015	0	110.480	0	210.50	0	90.1	0	4.18	0	0.0693	0	0.000531	0	1.63	0	30.9602	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	101.42	0	18.4399	0	34.7222	0	24.950	0	100.675	0	206.51	0	88.8	0	4.43	0	0.0985	0	0.000692	0	2.05	0	30.9364	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	96.24	0	18.6314	0	34.7258	0	24.905	0	95.534	0	204.24	0	88.2	0	4.36	0	0.1424	0	0.000767	0	2.25	0	30.9208	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	91.74	0	18.7604	0	34.7209	0	24.869	0	91.068	0	206.73	0	89.4	0	1.68	0	0.1789	0	0.000705	0	2.09	0	30.9132	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	86.48	0	18.9634	0	34.7235	0	24.819	0	85.848	0	215.19	0	93.5	0	2.58	0	0.2300	0	0.000742	0	2.18	0	30.8957	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	81.68	0	19.0609	0	34.7153	0	24.788	0	81.084	0	219.40	0	95.4	0	1.51	0	0.2336	0	0.000780	0	2.28	0	30.8902	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	76.80	0	19.1444	0	34.7268	0	24.775	0	76.240	0	216.91	0	94.5	0	2.73	0	0.2957	0	0.000954	0	2.73	0	30.8811	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	72.00	0	19.4674	0	34.7221	0	24.688	0	71.476	0	214.33	0	93.9	0	1.49	0	0.3796	0	0.000904	0	2.60	0	30.8578	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	66.89	0	19.6530	0	34.7098	0	24.630	0	66.404	0	219.49	0	96.5	0	1.08	0	0.3832	0	0.001004	0	2.86	0	30.8453	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	61.72	0	19.9203	0	34.6928	0	24.547	0	61.273	0	225.11	0	99.5	0	1.14	0	0.1132	0	0.000842	0	2.44	0	30.8266	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	56.98	0	20.5203	0	34.6607	0	24.364	0	56.568	0	228.07	0	101.8	0	0.97	0	0.0912	0	0.000731	0	2.15	0	30.7806	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	51.91	0	21.0373	0	34.6210	0	24.194	0	51.535	0	227.91	0	102.7	0	1.08	0	0.0548	0	0.000768	0	2.25	0	30.7401	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	46.94	0	21.5952	0	34.6033	0	24.028	0	46.601	0	226.45	0	103.0	0	0.92	0	0.0474	0	0.000818	0	2.38	0	30.6980	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	41.75	0	22.0587	0	34.5883	0	23.887	0	41.449	0	225.71	0	103.5	0	0.85	0	0.0511	0	0.001042	0	2.96	0	30.6575	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	36.70	0	22.5162	0	34.5279	0	23.712	0	36.436	0	225.68	0	104.3	0	0.68	0	0.0438	0	0.001042	0	2.96	0	30.6191	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	31.96	0	25.5647	0	34.3241	0	22.657	0	31.731	0	213.51	0	103.8	0	0.67	0	0.0255	0	0.000621	0	1.87	0	30.3610	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	26.67	0	25.7383	0	34.3234	0	22.603	0	26.479	0	211.78	0	103.2	0	0.64	0	0.0219	0	0.000609	0	1.84	0	30.3456	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	21.93	0	25.8066	0	34.2864	0	22.553	0	21.773	0	211.27	0	103.1	0	0.58	0	0.0182	0	0.000621	0	1.87	0	30.3389	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	16.77	0	26.4287	0	34.3064	0	22.374	0	16.650	0	209.19	0	103.1	0	0.63	0	0.0182	0	0.000584	0	1.77	0	30.2894	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	11.81	0	27.5376	0	34.4003	0	22.092	0	11.726	0	204.37	0	102.6	0	0.39	0	0.0219	0	0.000596	0	1.80	0	30.1995	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0	7.91	0	28.2625	0	34.4785	0	21.914	0	7.854	0	197.82	0	100.6	0	0.37	0	0.0182	0	0.000522	0	1.61	0	30.1449	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	115	C	07/27/2025	18:45	142.873	33.600	0	0																																
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	1596.51	0	2.5244	0	34.4945	0	27.527	0	1579.077	0	39.05	0	11.9	0	42.85	0	0.0146	0	0.000288	0	1.00	0	32.4869	8	-1e10	1	2398	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	1499.00	0	2.6782	0	34.4661	0	27.491	0	1482.973	0	38.16	0	11.7	0	42.69	0	0.0219	0	0.000301	0	1.03	0	32.4705	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	1399.20	0	2.8673	0	34.4349	0	27.449	0	1384.567	0	36.59	0	11.3	0	42.69	0	0.0219	0	0.000301	0	1.04	0	32.4492	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	1297.92	0	3.0588	0	34.4003	0	27.404	0	1284.655	0	34.20	0	10.6	0	42.70	0	0.0219	0	0.000301	0	1.04	0	32.4246	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	1199.52	0	3.3392	0	34.3491	0	27.336	0	1187.538	0	38.27	0	11.9	0	42.06	0	0.0219	0	0.000315	0	1.07	0	32.3899	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	1099.40	0	3.5990	0	34.2990	0	27.271	0	1088.677	0	41.46	0	13.0	0	41.52	0	0.0255	0	0.000328	0	1.11	0	32.3571	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	999.62	0	3.9809	0	34.2263	0	27.175	0	990.106	0	45.77	0	14.4	0	40.65	0	0.0219	0	0.000341	0	1.14	0	32.3094	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	951.38	0	4.2947	0	34.2047	0	27.125	0	942.433	0	56.46	0	18.0	0	39.44	0	0.0219	0	0.000354	0	1.17	0	32.2677	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	901.42	0	4.5846	0	34.1794	0	27.074	0	893.050	0	65.25	0	20.9	0	38.44	0	0.0219	0	0.000317	0	1.08	0	32.2273	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	851.05	0	5.0569	0	34.1525	0	26.999	0	843.249	0	77.81	0	25.2	0	36.63	0	0.0219	0	0.000343	0	1.15	0	32.1743	8	-1e10	1	2321	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	801.89	0	4.6994	0	33.9845	0	26.905	0	794.633	0	102.09	0	32.7	0	35.28	0	0.0219	0	0.000343	0	1.14	0	32.1988	8	-1e10	1	2306	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	751.77	0	5.6249	0	34.0194	0	26.827	0	745.056	0	122.04	0	40.0	0	32.55	0	0.0182	0	0.000344	0	1.15	0	32.1215	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	701.63	0	7.1996	0	34.1525	0	26.728	0	695.447	0	122.48	0	41.7	0	29.42	0	0.0146	0	0.000334	0	1.12	0	31.9860	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	648.63	0	8.2118	0	34.1230	0	26.558	0	642.996	0	151.10	0	52.6	0	25.19	0	0.0109	0	0.000336	0	1.13	0	31.8978	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	601.49	0	9.8217	0	34.2266	0	26.385	0	596.333	0	158.93	0	57.3	0	21.69	0	0.0073	0	0.000362	0	1.20	0	31.7563	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	551.57	0	11.2514	0	34.3116	0	26.201	0	546.907	0	164.39	0	61.2	0	18.46	0	0.0073	0	0.000339	0	1.14	0	31.6276	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	501.90	0	12.6715	0	34.4087	0	26.008	0	497.716	0	171.31	0	65.7	0	15.89	0	0.0037	0	0.000390	0	1.27	0	31.4968	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	451.71	0	14.2227	0	34.5131	0	25.773	0	447.998	0	180.89	0	71.6	0	12.48	0	0.0037	0	0.000367	0	1.21	0	31.3572	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	401.69	0	15.3398	0	34.5932	0	25.592	0	398.437	0	185.31	0	75.1	0	10.57	0	0.0037	0	0.000380	0	1.24	0	31.2537	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	381.77	0	15.7169	0	34.6172	0	25.526	0	378.697	0	187.59	0	76.6	0	9.69	0	0.0073	0	0.000368	0	1.21	0	31.2188	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	361.45	0	16.1609	0	34.6470	0	25.448	0	358.558	0	192.87	0	79.4	0	8.46	0	0.0037	0	0.000368	0	1.21	0	31.1801	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	351.85	0	16.2921	0	34.6562	0	25.424	0	349.043	0	197.25	0	81.4	0	7.94	0	0.0037	0	0.000343	0	1.15	0	31.1680	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	341.44	0	16.3957	0	34.6621	0	25.405	0	338.724	0	200.15	0	82.8	0	7.58	0	0.0073	0	0.000331	0	1.11	0	31.1589	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	329.85	0	16.5620	0	34.6720	0	25.373	0	327.236	0	205.48	0	85.3	0	6.65	0	0.0037	0	0.000567	0	1.73	0	31.1455	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	320.89	0	16.6568	0	34.6765	0	25.354	0	318.354	0	210.61	0	87.6	0	5.99	0	0.0000	0	0.000306	0	1.05	0	31.1385	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	311.87	0	16.6975	0	34.6799	0	25.347	0	309.412	0	213.96	0	89.0	0	6.05	0	0.0000	0	0.000306	0	1.05	0	31.1345	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	301.73	0	16.7084	0	34.6773	0	25.342	0	299.359	0	211.11	0	87.9	0	6.51	0	0.0000	0	0.000319	0	1.08	0	31.1313	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	291.51	0	16.7359	0	34.6783	0	25.336	0	289.226	0	209.95	0	87.4	0	6.29	0	0.0037	0	0.000331	0	1.11	0	31.1281	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	281.20	0	16.7934	0	34.6797	0	25.323	0	279.004	0	210.36	0	87.7	0	6.03	0	0.0037	0	0.000306	0	1.05	0	31.1232	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	271.22	0	16.8556	0	34.6824	0	25.310	0	269.109	0	212.16	0	88.6	0	5.75	0	0.0037	0	0.000344	0	1.15	0	31.1181	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	261.39	0	16.9160	0	34.6857	0	25.298	0	259.361	0	214.03	0	89.4	0	5.65	0	0.0037	0	0.000319	0	1.08	0	31.1132	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	251.84	0	16.9594	0	34.6866	0	25.288	0	249.891	0	214.24	0	89.6	0	5.54	0	0.0037	0	0.000319	0	1.08	0	31.1098	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	241.69	0	17.0186	0	34.6904	0	25.277	0	239.826	0	214.36	0	89.8	0	5.26	0	0.0037	0	0.000493	0	1.53	0	31.1055	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	231.12	0	17.0863	0	34.6951	0	25.264	0	229.343	0	215.86	0	90.5	0	5.10	0	0.0073	0	0.000356	0	1.18	0	31.1014	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	221.92	0	17.1270	0	34.6989	0	25.257	0	220.219	0	216.94	0	91.0	0	4.96	0	0.0037	0	0.000418	0	1.34	0	31.0990	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	211.82	0	17.1751	0	34.7012	0	25.247	0	210.201	0	217.39	0	91.3	0	4.93	0	0.0109	0	0.000369	0	1.21	0	31.0965	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	201.12	0	17.2197	0	34.7028	0	25.237	0	199.588	0	217.45	0	91.4	0	4.97	0	0.0037	0	0.000369	0	1.21	0	31.0934	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	191.68	0	17.2694	0	34.7061	0	25.227	0	190.224	0	216.79	0	91.2	0	4.88	0	0.0037	0	0.000331	0	1.12	0	31.0906	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	181.47	0	17.3426	0	34.7077	0	25.211	0	180.096	0	216.06	0	91.0	0	4.68	0	0.0073	0	0.000356	0	1.18	0	31.0854	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	171.40	0	17.3949	0	34.7058	0	25.196	0	170.107	0	214.93	0	90.6	0	4.76	0	0.0073	0	0.000356	0	1.18	0	31.0821	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	161.59	0	17.4995	0	34.7055	0	25.171	0	160.375	0	213.03	0	90.0	0	4.76	0	0.0109	0	0.000406	0	1.31	0	31.0765	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	151.69	0	17.6099	0	34.6989	0	25.138	0	150.553	0	212.37	0	89.9	0	4.12	0	0.0182	0	0.000394	0	1.28	0	31.0692	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	141.41	0	17.7850	0	34.7009	0	25.097	0	140.353	0	213.88	0	90.9	0	4.07	0	0.0401	0	0.000406	0	1.31	0	31.0576	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	131.65	0	17.8652	0	34.7050	0	25.080	0	130.669	0	212.14	0	90.3	0	4.00	0	0.0401	0	0.000444	0	1.41	0	31.0523	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	121.82	0	18.0955	0	34.7104	0	25.027	0	120.915	0	211.83	0	90.5	0	3.88	0	0.0584	0	0.000506	0	1.57	0	31.0357	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	111.44	0	18.3379	0	34.7180	0	24.973	0	110.615	0	211.18	0	90.7	0	3.52	0	0.0839	0	0.000531	0	1.63	0	31.0212	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	101.53	0	18.5533	0	34.7174	0	24.918	0	100.781	0	210.66	0	90.8	0	3.73	0	0.1351	0	0.000730	0	2.15	0	31.0041	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	96.56	0	18.7128	0	34.7207	0	24.880	0	95.849	0	209.95	0	90.8	0	3.30	0	0.1643	0	0.000655	0	1.96	0	30.9917	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	91.66	0	18.8351	0	34.7183	0	24.847	0	90.986	0	214.18	0	92.8	0	2.25	0	0.2044	0	0.000655	0	1.96	0	30.9843	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	86.85	0	19.0407	0	34.7207	0	24.797	0	86.212	0	218.61	0	95.1	0	1.41	0	0.2591	0	0.000804	0	2.34	0	30.9699	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	81.78	0	19.2154	0	34.7237	0	24.754	0	81.181	0	221.49	0	96.6	0	1.16	0	0.2883	0	0.000892	0	2.57	0	30.9568	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	76.65	0	19.5160	0	34.7082	0	24.665	0	76.089	0	224.80	0	98.6	0	0.94	0	0.2263	0	0.000904	0	2.60	0	30.9328	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	71.91	0	19.7320	0	34.6978	0	24.601	0	71.385	0	227.30	0	100.1	0	0.85	0	0.1570	0	0.000842	0	2.44	0	30.9165	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	66.54	0	20.1537	0	34.6780	0	24.475	0	66.055	0	230.09	0	102.1	0	0.93	0	0.0803	0	0.000818	0	2.38	0	30.8889	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	61.59	0	20.2540	0	34.6731	0	24.444	0	61.142	0	232.08	0	103.1	0	0.96	0	0.0730	0	0.000842	0	2.44	0	30.8803	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	55.87	0	20.3591	0	34.6780	0	24.420	0	55.464	0	232.76	0	103.6	0	1.04	0	0.0657	0	0.000830	0	2.41	0	30.8729	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	51.90	0	21.0489	0	34.6301	0	24.198	0	51.523	0	231.42	0	104.3	0	1.06	0	0.0584	0	0.000806	0	2.35	0	30.8129	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	46.94	0	21.5791	0	34.5979	0	24.028	0	46.600	0	229.82	0	104.5	0	0.65	0	0.0584	0	0.000831	0	2.41	0	30.7695	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	41.91	0	22.9198	0	34.5377	0	23.605	0	41.607	0	225.56	0	105.0	0	0.83	0	0.0474	0	0.000807	0	2.35	0	30.6600	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	36.92	0	23.8137	0	34.4914	0	23.310	0	36.653	0	221.79	0	104.8	0	0.75	0	0.0474	0	0.000782	0	2.29	0	30.5834	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	31.61	0	24.6431	0	34.4555	0	23.036	0	31.382	0	216.37	0	103.6	0	0.72	0	0.0292	0	0.000745	0	2.19	0	30.5119	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	27.01	0	25.3533	0	34.4123	0	22.788	0	26.816	0	212.37	0	102.9	0	0.64	0	0.0292	0	0.000733	0	2.16	0	30.4496	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	21.87	0	25.8804	0	34.3686	0	22.592	0	21.713	0	207.13	0	101.2	0	0.65	0	0.0219	0	0.000634	0	1.90	0	30.4048	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	16.89	0	25.9023	0	34.3373	0	22.561	0	16.769	0	206.16	0	100.8	0	0.54	0	0.0146	0	0.000572	0	1.74	0	30.4009	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	11.89	0	25.9277	0	34.3324	0	22.549	0	11.805	0	205.75	0	100.6	0	0.57	0	0.0073	0	0.000596	0	1.80	0	30.3987	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0	7.62	0	25.9474	0	34.3289	0	22.540	0	7.566	0	205.76	0	100.6	0	0.52	0	0.0146	4	0.000584	0	1.77	0	30.3975	8	-1e10	1	2259	0	 -1e10	1	 -1e10	1
5906522	116	C	08/07/2025	01:34	142.434	33.986	0	0																																
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	1598.48	0	2.5169	0	34.4926	0	27.526	0	1580.978	0	39.57	0	12.1	0	42.74	0	0.0182	0	0.000362	0	1.20	0	32.4326	8	-1e10	1	2397	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	1500.11	0	2.6435	0	34.4704	0	27.497	0	1484.030	0	37.48	0	11.5	0	42.83	0	0.0219	0	0.000313	0	1.07	0	32.4178	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	1399.47	0	2.8463	0	34.4374	0	27.452	0	1384.799	0	35.83	0	11.0	0	42.80	0	0.0219	0	0.000301	0	1.04	0	32.3937	8	-1e10	1	2386	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	1299.64	0	3.0630	0	34.3981	0	27.401	0	1286.320	0	33.80	0	10.4	0	42.81	0	0.0219	0	0.000289	0	1.00	0	32.3656	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	1199.39	0	3.2920	0	34.3559	0	27.346	0	1187.380	0	34.68	0	10.8	0	42.47	0	0.0219	0	0.000314	0	1.07	0	32.3357	8	-1e10	1	2370	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	1099.40	0	3.5926	0	34.2911	0	27.265	0	1088.650	0	40.33	0	12.6	0	41.63	0	0.0219	0	0.000365	0	1.20	0	32.2973	8	-1e10	1	2356	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	999.11	0	4.0093	0	34.2219	0	27.168	0	989.577	0	46.47	0	14.7	0	40.64	0	0.0182	0	0.000329	0	1.11	0	32.2459	8	-1e10	1	2343	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	951.37	0	4.3025	0	34.2058	0	27.124	0	942.400	0	56.50	0	18.0	0	39.61	0	0.0146	0	0.000342	0	1.14	0	32.2077	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	901.56	0	4.5983	0	34.1755	0	27.068	0	893.166	0	65.43	0	21.0	0	38.48	0	0.0182	0	0.000379	0	1.24	0	32.1661	8	-1e10	1	2330	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	851.65	0	4.9035	0	34.1519	0	27.016	0	843.821	0	76.55	0	24.7	0	37.14	0	0.0146	0	0.000380	0	1.24	0	32.1286	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	801.30	0	5.3019	0	34.0895	0	26.920	0	794.030	0	95.55	0	31.1	0	34.91	0	0.0182	0	0.000356	0	1.18	0	32.0883	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	751.05	0	5.4935	0	34.0219	0	26.844	0	744.325	0	114.11	0	37.3	0	33.07	0	0.0182	0	0.000332	0	1.12	0	32.0707	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	701.14	0	7.1118	0	34.1299	0	26.721	0	694.945	0	122.81	0	41.7	0	29.55	0	0.0182	0	0.000359	0	1.19	0	31.9350	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	650.75	0	8.4116	0	34.1898	0	26.580	0	645.078	0	138.31	0	48.4	0	26.00	0	0.0109	0	0.000522	0	1.61	0	31.8224	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	601.63	0	9.5547	0	34.2143	0	26.419	0	596.457	0	154.21	0	55.3	0	22.46	0	0.0146	0	0.000337	0	1.13	0	31.7222	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	551.57	0	11.0476	0	34.2979	0	26.227	0	546.893	0	164.58	0	61.0	0	18.85	0	0.0073	0	0.000376	0	1.23	0	31.5904	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	501.83	0	12.7538	0	34.4326	0	26.010	0	497.634	0	165.51	0	63.6	0	16.43	0	0.0037	0	0.000452	0	1.43	0	31.4355	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	451.36	0	14.3957	0	34.5326	0	25.751	0	447.641	0	177.23	0	70.4	0	12.79	0	0.0037	0	0.000379	0	1.24	0	31.2894	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	401.85	0	15.4663	0	34.6031	0	25.571	0	398.586	0	184.97	0	75.1	0	10.38	0	0.0073	0	0.000355	0	1.18	0	31.1922	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	381.41	0	15.6938	0	34.6189	0	25.532	0	378.331	0	188.53	0	76.9	0	9.89	0	0.0073	0	0.000368	0	1.21	0	31.1686	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	361.34	0	16.0872	0	34.6438	0	25.462	0	358.440	0	191.74	0	78.8	0	8.79	0	0.0037	0	0.000343	0	1.15	0	31.1335	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	348.82	0	16.2768	0	34.6527	0	25.425	0	346.031	0	193.99	0	80.1	0	8.34	0	0.0037	0	0.000356	0	1.18	0	31.1166	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	341.22	0	16.4312	0	34.6605	0	25.395	0	338.498	0	196.05	0	81.2	0	7.91	0	0.0073	0	0.000343	0	1.15	0	31.1033	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	331.77	0	16.5492	0	34.6690	0	25.374	0	329.131	0	200.87	0	83.3	0	7.02	0	0.0037	0	0.000319	0	1.08	0	31.0938	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	321.39	0	16.6370	0	34.6738	0	25.356	0	318.841	0	204.82	0	85.1	0	6.59	0	0.0000	0	0.000319	0	1.08	0	31.0865	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	311.21	0	16.7137	0	34.6749	0	25.339	0	308.750	0	207.11	0	86.2	0	6.62	0	0.0000	0	0.000319	0	1.08	0	31.0796	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	301.32	0	16.7848	0	34.6806	0	25.326	0	298.945	0	209.09	0	87.2	0	6.33	0	0.0000	0	0.000319	0	1.08	0	31.0740	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	291.66	0	16.8623	0	34.6833	0	25.310	0	289.368	0	210.28	0	87.8	0	6.18	0	0.0000	0	0.000344	0	1.15	0	31.0673	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	281.51	0	16.9272	0	34.6868	0	25.297	0	279.305	0	212.03	0	88.6	0	5.67	0	0.0000	0	0.000331	0	1.11	0	31.0636	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	271.64	0	16.9792	0	34.6893	0	25.286	0	269.518	0	214.78	0	89.9	0	5.48	0	0.0037	0	0.000331	0	1.11	0	31.0599	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	261.66	0	17.0050	0	34.6898	0	25.280	0	259.623	0	216.51	0	90.6	0	5.29	0	0.0037	0	0.000393	0	1.28	0	31.0587	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	250.97	0	17.0583	0	34.6920	0	25.269	0	249.022	0	216.92	0	90.9	0	5.21	0	0.0073	0	0.000381	0	1.24	0	31.0543	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	241.74	0	17.1102	0	34.6941	0	25.258	0	239.869	0	216.18	0	90.7	0	5.23	0	0.0073	0	0.000406	0	1.31	0	31.0507	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	231.85	0	17.1822	0	34.6977	0	25.243	0	230.061	0	216.18	0	90.8	0	4.98	0	0.0109	0	0.000456	0	1.44	0	31.0451	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	221.64	0	17.2459	0	34.7044	0	25.232	0	219.935	0	216.46	0	91.0	0	4.89	0	0.0109	0	0.000431	0	1.37	0	31.0410	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	211.22	0	17.3127	0	34.7114	0	25.221	0	209.601	0	216.72	0	91.3	0	4.79	0	0.0073	0	0.000369	0	1.21	0	31.0363	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	201.60	0	17.3436	0	34.7121	0	25.214	0	200.059	0	216.57	0	91.2	0	4.80	0	0.0073	0	0.000406	0	1.31	0	31.0354	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	191.27	0	17.4052	0	34.7103	0	25.198	0	189.813	0	215.00	0	90.7	0	4.95	0	0.0037	0	0.000356	0	1.18	0	31.0312	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	181.84	0	17.4622	0	34.7096	0	25.183	0	180.459	0	213.56	0	90.2	0	4.79	0	0.0109	0	0.000369	0	1.21	0	31.0274	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	171.49	0	17.6128	0	34.7073	0	25.144	0	170.192	0	213.54	0	90.4	0	4.42	0	0.0255	0	0.000419	0	1.34	0	31.0158	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	161.82	0	17.7436	0	34.7074	0	25.112	0	160.599	0	212.75	0	90.3	0	4.25	0	0.0401	0	0.000444	0	1.41	0	31.0072	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	151.41	0	17.8527	0	34.7076	0	25.085	0	150.271	0	213.82	0	91.0	0	3.80	0	0.0657	0	0.000543	0	1.67	0	31.0026	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	141.93	0	18.1666	0	34.7170	0	25.015	0	140.866	0	213.09	0	91.2	0	3.85	0	0.0803	0	0.000605	0	1.83	0	30.9788	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	131.76	0	18.4029	0	34.7232	0	24.961	0	130.775	0	208.50	0	89.6	0	3.94	0	0.1168	0	0.000655	0	1.96	0	30.9635	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	121.51	0	18.6321	0	34.7284	0	24.907	0	120.605	0	207.61	0	89.6	0	3.69	0	0.1460	0	0.000717	0	2.12	0	30.9458	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	111.55	0	18.8167	0	34.7170	0	24.851	0	110.722	0	211.40	0	91.6	0	1.97	0	0.1716	0	0.000705	0	2.09	0	30.9325	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	101.58	0	19.1252	0	34.7135	0	24.770	0	100.828	0	219.92	0	95.8	0	1.31	0	0.2409	0	0.000817	0	2.38	0	30.9093	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	96.83	0	19.2920	0	34.7037	0	24.720	0	96.114	0	222.59	0	97.2	0	1.17	0	0.2445	0	0.000780	0	2.28	0	30.8966	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	91.75	0	19.4775	0	34.6939	0	24.664	0	91.073	0	227.87	0	99.9	0	1.20	0	0.2227	0	0.000867	0	2.51	0	30.8824	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	86.97	0	19.8246	0	34.7001	0	24.578	0	86.329	0	230.95	0	101.9	0	1.16	0	0.2190	0	0.000830	0	2.41	0	30.8554	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	81.65	0	20.0971	0	34.6921	0	24.500	0	81.049	0	232.74	0	103.2	0	1.01	0	0.1898	0	0.000818	0	2.38	0	30.8391	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	76.56	0	20.4899	0	34.6742	0	24.382	0	75.998	0	230.96	0	103.1	0	0.93	0	0.1460	0	0.001004	0	2.86	0	30.8055	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	71.72	0	20.5620	0	34.6761	0	24.364	0	71.194	0	230.84	0	103.2	0	1.02	0	0.1314	0	0.000867	0	2.51	0	30.7992	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	66.75	0	21.4133	0	34.6512	0	24.114	0	66.261	0	230.89	0	104.7	0	1.08	0	0.1058	0	0.000880	0	2.54	0	30.7293	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	61.87	0	22.2428	0	34.6057	0	23.849	0	61.418	0	231.58	0	106.6	0	0.99	0	0.0876	0	0.000930	0	2.67	0	30.6624	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	56.82	0	23.1266	0	34.5706	0	23.570	0	56.406	0	230.19	0	107.5	0	0.98	0	0.0803	0	0.000956	0	2.74	0	30.5855	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	51.26	0	24.3865	0	34.5014	0	23.148	0	50.887	0	223.43	0	106.6	0	0.86	0	0.0766	0	0.000844	0	2.45	0	30.4804	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	46.92	0	25.3926	0	34.5364	0	22.870	0	46.579	0	213.05	0	103.4	0	0.59	0	0.0584	0	0.000745	0	2.19	0	30.4014	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	41.79	0	26.7010	0	34.3937	0	22.355	0	41.487	0	206.63	0	102.4	0	0.56	0	0.0693	0	0.000845	0	2.45	0	30.2932	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	36.73	0	27.8376	0	34.3389	0	21.949	0	36.464	0	200.02	0	100.9	0	0.52	0	0.0401	0	0.000634	0	1.90	0	30.2168	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	31.87	0	28.0908	0	34.3336	0	21.863	0	31.639	0	198.36	0	100.5	0	0.47	0	0.0401	0	0.000683	0	2.03	0	30.1999	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	26.96	0	28.1693	0	34.3214	0	21.827	0	26.765	0	197.67	0	100.2	0	0.44	0	0.0292	0	0.000659	0	1.97	0	30.1989	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	21.60	0	28.2746	0	34.3343	0	21.802	0	21.444	0	197.17	0	100.2	0	0.42	0	0.0219	0	0.000559	0	1.71	0	30.1927	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	16.75	0	28.3450	0	34.3386	0	21.782	0	16.629	0	196.66	0	100.0	0	0.48	0	0.0219	0	0.000609	0	1.84	0	30.1904	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	11.67	0	28.6868	0	34.3492	0	21.677	0	11.586	0	195.43	0	99.9	0	0.29	0	0.0182	0	0.000584	0	1.77	0	30.1694	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0	7.67	0	28.6969	0	34.3507	0	21.674	0	7.615	0	195.29	0	99.9	0	0.22	0	0.0182	0	0.000609	0	1.84	0	30.1717	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906522	117	C	08/17/2025	09:14	142.261	34.276	0	0																																
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	1597.95	0	2.4900	0	34.5002	0	27.534	0	1580.374	0	40.12	0	12.2	0	42.79	0	0.0219	0	0.000300	0	1.03	0	32.4493	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	1499.33	0	2.6306	0	34.4726	0	27.499	0	1483.185	0	37.68	0	11.5	0	42.86	0	0.0219	0	0.000288	0	1.00	0	32.4328	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	1398.83	0	2.8251	0	34.4402	0	27.456	0	1384.096	0	35.15	0	10.8	0	42.90	0	0.0255	0	0.000351	0	1.16	0	32.4097	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	1299.89	0	2.9864	0	34.4119	0	27.419	0	1286.500	0	34.06	0	10.5	0	42.80	0	0.0219	0	0.000301	0	1.04	0	32.3880	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	1199.98	0	3.2327	0	34.3662	0	27.359	0	1187.901	0	34.25	0	10.6	0	42.60	0	0.0255	0	0.000302	0	1.04	0	32.3563	8	-1e10	1	2372	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	1099.40	0	3.5071	0	34.3193	0	27.295	0	1088.594	0	38.26	0	11.9	0	42.07	0	0.0219	0	0.000340	0	1.14	0	32.3212	8	-1e10	1	2361	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	999.54	0	3.8542	0	34.2569	0	27.211	0	989.951	0	45.31	0	14.3	0	41.09	0	0.0182	0	0.000328	0	1.11	0	32.2772	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	951.04	0	4.0700	0	34.2268	0	27.165	0	942.025	0	50.33	0	15.9	0	40.32	0	0.0219	0	0.000329	0	1.11	0	32.2395	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	901.32	0	4.3943	0	34.1812	0	27.094	0	892.882	0	59.23	0	18.9	0	39.27	0	0.0219	0	0.000329	0	1.11	0	32.1913	8	-1e10	1	2333	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	851.83	0	4.8347	0	34.1558	0	27.026	0	843.955	0	72.00	0	23.2	0	37.57	0	0.0182	0	0.000330	0	1.11	0	32.1423	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	801.50	0	4.9622	0	34.0757	0	26.948	0	794.186	0	90.87	0	29.3	0	35.82	0	0.0146	0	0.000331	0	1.11	0	32.1249	8	-1e10	1	2313	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	751.79	0	5.3910	0	34.0363	0	26.867	0	745.019	0	107.54	0	35.1	0	33.60	0	0.0146	0	0.000319	0	1.08	0	32.0862	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	701.15	0	4.4282	0	33.7624	0	26.756	0	694.919	0	157.65	0	50.1	0	31.12	0	0.0146	0	0.000355	0	1.18	0	32.1776	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	651.31	0	7.4021	0	34.1040	0	26.660	0	645.599	0	145.87	0	49.8	0	27.80	0	0.0146	0	0.000335	0	1.12	0	31.9307	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	601.81	0	8.6114	0	34.1612	0	26.526	0	596.604	0	148.55	0	52.2	0	24.51	0	0.0073	0	0.000349	0	1.16	0	31.8225	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	551.59	0	10.2959	0	34.2581	0	26.327	0	546.884	0	163.28	0	59.5	0	20.58	0	0.0037	0	0.000351	0	1.16	0	31.6723	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	501.40	0	11.8841	0	34.3608	0	26.121	0	497.183	0	167.26	0	63.1	0	17.80	0	0.0037	0	0.000352	0	1.17	0	31.5273	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	451.43	0	13.4787	0	34.4654	0	25.889	0	447.687	0	174.97	0	68.2	0	14.43	0	0.0037	0	0.000366	0	1.21	0	31.3770	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	401.26	0	14.8294	0	34.5599	0	25.677	0	397.981	0	181.35	0	72.7	0	11.90	0	0.0073	0	0.000355	0	1.18	0	31.2544	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	381.72	0	15.2220	0	34.5843	0	25.610	0	378.618	0	182.03	0	73.6	0	11.30	0	0.0037	0	0.000343	0	1.14	0	31.2158	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	361.37	0	15.6434	0	34.6186	0	25.542	0	358.451	0	184.66	0	75.3	0	10.03	0	0.0073	0	0.000343	0	1.14	0	31.1768	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	351.82	0	15.8328	0	34.6279	0	25.506	0	348.986	0	189.66	0	77.6	0	9.40	0	0.0037	0	0.000355	0	1.18	0	31.1594	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	341.90	0	16.0114	0	34.6392	0	25.474	0	339.154	0	193.18	0	79.3	0	8.96	0	0.0037	0	0.000430	0	1.37	0	31.1429	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	330.90	0	16.2555	0	34.6547	0	25.430	0	328.251	0	194.28	0	80.1	0	8.28	0	0.0037	0	0.000380	0	1.24	0	31.1205	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	321.74	0	16.4310	0	34.6652	0	25.397	0	319.172	0	197.76	0	81.9	0	7.66	0	0.0000	0	0.000319	0	1.08	0	31.1056	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	311.67	0	16.5234	0	34.6723	0	25.381	0	309.190	0	202.19	0	83.8	0	7.17	0	0.0000	0	0.000331	0	1.11	0	31.0975	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	301.13	0	16.5953	0	34.6772	0	25.368	0	298.741	0	205.30	0	85.3	0	6.80	0	0.0000	0	0.000319	0	1.08	0	31.0908	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	291.47	0	16.6763	0	34.6816	0	25.352	0	289.165	0	208.19	0	86.6	0	6.47	0	0.0000	0	0.000319	0	1.08	0	31.0842	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	281.60	0	16.7267	0	34.6833	0	25.341	0	279.379	0	209.70	0	87.3	0	6.30	0	0.0037	0	0.000306	0	1.05	0	31.0786	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	271.46	0	16.8089	0	34.6841	0	25.322	0	269.326	0	208.64	0	87.0	0	6.38	0	0.0000	0	0.000344	0	1.15	0	31.0707	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	261.16	0	16.9070	0	34.6877	0	25.301	0	259.113	0	208.28	0	87.0	0	6.04	0	0.0037	0	0.000319	0	1.08	0	31.0628	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	251.00	0	16.9882	0	34.6918	0	25.285	0	249.039	0	209.92	0	87.8	0	5.74	0	0.0037	0	0.000294	0	1.02	0	31.0550	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	241.07	0	17.0109	0	34.6933	0	25.280	0	239.192	0	211.45	0	88.5	0	5.74	0	0.0000	0	0.000306	0	1.05	0	31.0528	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	231.11	0	17.0710	0	34.6949	0	25.267	0	229.315	0	213.69	0	89.6	0	5.17	0	0.0037	0	0.000344	0	1.15	0	31.0490	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	221.84	0	17.1260	0	34.6989	0	25.256	0	220.122	0	215.06	0	90.2	0	5.13	0	0.0037	0	0.000319	0	1.08	0	31.0449	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	211.07	0	17.1982	0	34.7049	0	25.243	0	209.441	0	214.75	0	90.2	0	4.98	0	0.0000	0	0.000344	0	1.15	0	31.0405	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	201.82	0	17.2499	0	34.7083	0	25.233	0	200.267	0	214.48	0	90.2	0	5.14	0	0.0037	0	0.000319	0	1.08	0	31.0360	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	191.24	0	17.3494	0	34.7127	0	25.213	0	189.773	0	211.59	0	89.2	0	4.92	0	0.0000	0	0.000344	0	1.15	0	31.0279	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	181.27	0	17.4111	0	34.7132	0	25.198	0	179.884	0	213.21	0	89.9	0	4.97	0	0.0000	0	0.000369	0	1.21	0	31.0235	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	171.84	0	17.5350	0	34.7139	0	25.168	0	170.530	0	212.86	0	90.0	0	4.89	0	0.0037	0	0.000344	0	1.15	0	31.0142	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	161.87	0	17.6729	0	34.7146	0	25.135	0	160.640	0	210.59	0	89.3	0	4.85	0	0.0109	0	0.000369	0	1.21	0	31.0023	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	151.91	0	17.7480	0	34.7215	0	25.121	0	150.759	0	209.34	0	88.9	0	4.69	0	0.0109	0	0.000369	0	1.21	0	30.9976	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	141.89	0	17.7888	0	34.7234	0	25.112	0	140.819	0	209.03	0	88.8	0	4.54	0	0.0146	0	0.000357	0	1.18	0	30.9949	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	131.70	0	18.0207	0	34.7340	0	25.063	0	130.709	0	208.61	0	89.0	0	4.10	0	0.0292	0	0.000431	0	1.37	0	30.9792	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	120.50	0	18.2141	0	34.7371	0	25.018	0	119.596	0	208.31	0	89.2	0	3.73	0	0.0474	0	0.000493	0	1.54	0	30.9675	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	111.85	0	18.3979	0	34.7352	0	24.970	0	111.014	0	207.39	0	89.1	0	3.88	0	0.0584	0	0.000568	0	1.73	0	30.9521	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	101.63	0	18.7636	0	34.7478	0	24.888	0	100.872	0	206.95	0	89.6	0	3.39	0	0.1241	0	0.000767	0	2.25	0	30.9229	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	96.55	0	19.1138	0	34.7624	0	24.810	0	95.831	0	205.71	0	89.6	0	3.49	0	0.2190	0	0.000916	0	2.64	0	30.8928	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	91.51	0	19.2081	0	34.7312	0	24.761	0	90.830	0	206.44	0	90.1	0	2.61	0	0.2300	0	0.000854	0	2.47	0	30.8865	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	86.85	0	19.2869	0	34.7113	0	24.726	0	86.206	0	216.34	0	94.5	0	1.36	0	0.3212	0	0.000954	0	2.73	0	30.8811	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	81.60	0	19.6018	0	34.7109	0	24.644	0	80.996	0	222.72	0	97.8	0	1.12	0	0.3212	0	0.000917	0	2.64	0	30.8575	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	76.76	0	20.4452	0	34.7533	0	24.454	0	76.192	0	227.55	0	101.5	0	1.04	0	0.1679	0	0.000892	0	2.57	0	30.7975	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	71.63	0	20.5592	0	34.7153	0	24.395	0	71.101	0	230.03	0	102.8	0	1.00	0	0.0949	0	0.000818	0	2.38	0	30.7874	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	66.73	0	20.8755	0	34.6983	0	24.296	0	66.238	0	228.42	0	102.7	0	1.34	0	0.0949	0	0.000880	0	2.54	0	30.7616	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	61.93	0	21.9448	0	34.6909	0	23.997	0	61.474	0	229.70	0	105.2	0	0.84	0	0.0730	0	0.000831	0	2.41	0	30.6753	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	56.72	0	22.9356	0	34.6634	0	23.695	0	56.303	0	224.83	0	104.7	0	0.94	0	0.0693	0	0.000831	0	2.41	0	30.5922	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	51.80	0	24.4275	0	34.5275	0	23.155	0	51.420	0	227.10	0	108.4	0	0.78	0	0.0803	0	0.001651	0	4.55	0	30.4672	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	46.50	0	26.0958	0	34.4951	0	22.621	0	46.160	0	212.10	0	104.1	0	0.64	0	0.0328	0	0.000820	0	2.38	0	30.3318	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	41.64	0	26.7073	0	34.4112	0	22.366	0	41.336	0	208.40	0	103.3	0	0.57	0	0.0255	0	0.000745	0	2.19	0	30.2814	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	36.64	0	27.1623	0	34.4397	0	22.242	0	36.373	0	206.49	0	103.1	0	0.62	0	0.0328	0	0.000807	0	2.35	0	30.2466	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	31.72	0	27.6337	0	34.4002	0	22.061	0	31.489	0	203.68	0	102.5	0	0.50	0	0.0255	0	0.000696	0	2.06	0	30.2108	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	26.77	0	27.9281	0	34.4019	0	21.966	0	26.575	0	202.39	0	102.3	0	0.39	0	0.0219	0	0.001143	0	3.22	0	30.1880	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	21.96	0	28.6377	0	34.3462	0	21.691	0	21.801	0	198.83	0	101.6	0	0.39	0	0.0182	0	0.000634	0	1.90	0	30.1406	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	16.73	0	29.2216	0	34.3643	0	21.510	0	16.609	0	193.95	0	100.0	0	0.23	0	0.0146	0	0.000633	0	1.90	0	30.1035	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	11.59	0	29.2223	0	34.3653	0	21.510	0	11.506	0	193.21	0	99.7	0	0.19	0	0.0182	0	0.000584	0	1.77	0	30.1073	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0	7.91	0	29.2222	0	34.3666	0	21.511	0	7.853	0	193.04	0	99.6	0	0.23	0	0.0146	0	0.000584	0	1.77	0	30.1118	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906522	118	C	08/27/2025	17:06	142.087	34.878	0	0																																
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	1601.04	0	2.4315	0	34.5094	0	27.546	0	1583.284	0	42.68	0	13.0	0	42.65	0	0.0182	0	0.000350	0	1.16	0	32.7883	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	1498.92	0	2.5478	0	34.4849	0	27.516	0	1482.654	0	40.11	0	12.2	0	42.78	0	0.0219	0	0.000338	0	1.13	0	32.7765	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	1399.92	0	2.7234	0	34.4530	0	27.475	0	1385.053	0	36.67	0	11.2	0	42.89	0	0.0146	0	0.000326	0	1.10	0	32.7572	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	1300.07	0	2.9129	0	34.4158	0	27.428	0	1286.568	0	35.73	0	11.0	0	42.79	0	0.0219	0	0.000326	0	1.10	0	32.7350	8	-1e10	1	2382	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	1198.97	0	3.1259	0	34.3784	0	27.378	0	1186.803	0	36.16	0	11.2	0	42.51	0	0.0255	0	0.000339	0	1.13	0	32.7081	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	1099.45	0	3.5081	0	34.3329	0	27.306	0	1088.550	0	39.95	0	12.5	0	41.82	0	0.0219	0	0.000315	0	1.07	0	32.6616	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	999.73	0	3.7603	0	34.2773	0	27.236	0	990.054	0	43.22	0	13.6	0	41.37	0	0.0182	0	0.000303	0	1.04	0	32.6266	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	951.53	0	3.9293	0	34.2412	0	27.190	0	942.429	0	45.49	0	14.3	0	41.14	0	0.0255	0	0.000279	0	0.98	0	32.5868	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	901.44	0	4.1915	0	34.2069	0	27.136	0	892.925	0	53.16	0	16.9	0	39.99	0	0.0182	0	0.000304	0	1.04	0	32.5431	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	851.63	0	4.5213	0	34.1891	0	27.086	0	843.686	0	61.59	0	19.7	0	38.84	0	0.0182	0	0.000292	0	1.01	0	32.4987	8	-1e10	1	2332	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	801.83	0	5.5675	0	34.2467	0	27.012	0	794.445	0	76.81	0	25.2	0	35.88	0	0.0182	0	0.000369	0	1.21	0	32.4032	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	751.03	0	6.2270	0	34.2585	0	26.940	0	744.203	0	87.93	0	29.3	0	33.93	0	0.0146	0	0.000419	0	1.34	0	32.3421	8	-1e10	1	2320	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	701.83	0	7.0810	0	34.2574	0	26.825	0	695.533	0	99.90	0	33.9	0	31.43	0	0.0146	0	0.000433	0	1.38	0	32.2590	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	651.22	0	7.8580	0	34.2405	0	26.701	0	645.455	0	114.10	0	39.4	0	29.03	0	0.0073	0	0.000372	0	1.22	0	32.1839	8	-1e10	1	2303	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	601.73	0	8.9579	0	34.2550	0	26.545	0	596.474	0	129.69	0	45.9	0	25.48	0	0.0109	0	0.000374	0	1.22	0	32.0844	8	-1e10	1	2295	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	551.85	0	10.3097	0	34.3119	0	26.366	0	547.095	0	144.23	0	52.6	0	22.29	0	0.0109	0	0.000437	0	1.39	0	31.9656	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	501.85	0	11.5151	0	34.3442	0	26.176	0	497.586	0	158.83	0	59.4	0	18.67	0	0.0073	0	0.000339	0	1.14	0	31.8542	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	451.07	0	12.5947	0	34.3957	0	26.011	0	447.292	0	176.33	0	67.5	0	15.67	0	0.0037	0	0.000353	0	1.17	0	31.7572	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	401.20	0	14.3448	0	34.5232	0	25.752	0	397.887	0	181.75	0	72.2	0	12.20	0	0.0037	0	0.000330	0	1.11	0	31.6005	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	381.71	0	14.9947	0	34.5723	0	25.650	0	378.576	0	185.96	0	74.8	0	11.06	0	0.0037	0	0.000342	0	1.14	0	31.5422	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	361.76	0	15.5656	0	34.6134	0	25.555	0	358.807	0	189.38	0	77.1	0	9.86	0	0.0037	0	0.000330	0	1.11	0	31.4903	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	351.18	0	15.7776	0	34.6299	0	25.520	0	348.322	0	191.99	0	78.5	0	9.27	0	0.0000	0	0.000318	0	1.08	0	31.4691	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	341.32	0	15.9863	0	34.6422	0	25.482	0	338.551	0	193.99	0	79.6	0	8.86	0	0.0037	0	0.000331	0	1.11	0	31.4486	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	330.86	0	16.2091	0	34.6576	0	25.442	0	328.184	0	196.87	0	81.1	0	8.23	0	0.0037	0	0.000331	0	1.11	0	31.4269	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	321.72	0	16.3339	0	34.6648	0	25.419	0	319.125	0	198.84	0	82.2	0	7.74	0	0.0037	0	0.000331	0	1.11	0	31.4143	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	311.56	0	16.4043	0	34.6698	0	25.406	0	309.054	0	201.20	0	83.2	0	7.57	0	0.0037	0	0.000331	0	1.11	0	31.4063	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	301.15	0	16.4938	0	34.6732	0	25.388	0	298.736	0	203.32	0	84.3	0	7.29	0	0.0000	0	0.000306	0	1.05	0	31.3969	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	290.97	0	16.5995	0	34.6752	0	25.364	0	288.644	0	203.15	0	84.4	0	7.10	0	0.0000	0	0.000331	0	1.11	0	31.3863	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	280.84	0	16.7267	0	34.6813	0	25.339	0	278.602	0	207.53	0	86.4	0	6.44	0	0.0000	0	0.000281	0	0.99	0	31.3749	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	271.14	0	16.8204	0	34.6847	0	25.319	0	268.986	0	208.05	0	86.8	0	6.56	0	0.0000	0	0.000306	0	1.05	0	31.3649	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	261.75	0	16.8879	0	34.6864	0	25.304	0	259.676	0	207.98	0	86.9	0	6.24	0	0.0037	0	0.000319	0	1.08	0	31.3576	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	251.81	0	16.9583	0	34.6902	0	25.290	0	249.821	0	210.17	0	87.9	0	5.88	0	0.0037	0	0.000319	0	1.08	0	31.3523	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	241.12	0	17.0331	0	34.6940	0	25.275	0	239.222	0	212.43	0	89.0	0	5.56	0	0.0037	0	0.000393	0	1.28	0	31.3453	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	231.31	0	17.0893	0	34.6971	0	25.264	0	229.494	0	213.31	0	89.4	0	5.52	0	0.0000	0	0.000306	0	1.05	0	31.3394	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	221.48	0	17.1337	0	34.7001	0	25.255	0	219.747	0	213.20	0	89.5	0	5.37	0	0.0037	0	0.000331	0	1.11	0	31.3344	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	211.40	0	17.2135	0	34.7050	0	25.239	0	209.751	0	213.32	0	89.7	0	5.23	0	0.0037	0	0.000369	0	1.21	0	31.3277	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	201.23	0	17.2583	0	34.7078	0	25.230	0	199.665	0	213.85	0	90.0	0	5.15	0	0.0037	0	0.000406	0	1.31	0	31.3239	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	191.84	0	17.3773	0	34.7115	0	25.204	0	190.352	0	212.30	0	89.5	0	5.07	0	0.0073	0	0.000418	0	1.34	0	31.3125	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	181.62	0	17.5437	0	34.7188	0	25.170	0	180.216	0	210.16	0	88.9	0	4.83	0	0.0146	0	0.000555	0	1.70	0	31.2975	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	171.64	0	17.7251	0	34.7253	0	25.130	0	170.317	0	209.82	0	89.0	0	4.54	0	0.0255	0	0.000493	0	1.54	0	31.2821	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	161.94	0	17.9920	0	34.7359	0	25.073	0	160.696	0	208.61	0	89.0	0	4.32	0	0.0328	0	0.000468	0	1.47	0	31.2593	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	151.84	0	18.2491	0	34.7460	0	25.017	0	150.677	0	207.50	0	88.9	0	3.66	0	0.0401	0	0.000469	0	1.47	0	31.2382	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	141.69	0	18.4150	0	34.7550	0	24.982	0	140.608	0	208.18	0	89.5	0	3.46	0	0.0474	0	0.000494	0	1.54	0	31.2247	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	131.17	0	18.7093	0	34.7658	0	24.916	0	130.172	0	206.93	0	89.5	0	3.22	0	0.0548	0	0.000531	0	1.63	0	31.1998	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	121.81	0	18.8509	0	34.7734	0	24.886	0	120.886	0	204.75	0	88.8	0	3.75	0	0.0657	0	0.000618	0	1.86	0	31.1862	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	111.52	0	19.1523	0	34.7758	0	24.810	0	110.677	0	207.42	0	90.4	0	2.97	0	0.0876	0	0.000668	0	1.99	0	31.1607	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	101.73	0	19.5856	0	34.7908	0	24.710	0	100.963	0	206.93	0	90.9	0	2.59	0	0.1314	0	0.000854	0	2.47	0	31.1226	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	96.58	0	19.7249	0	34.7977	0	24.678	0	95.853	0	206.78	0	91.1	0	2.35	0	0.1533	0	0.000780	0	2.28	0	31.1103	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	91.67	0	19.8966	0	34.7909	0	24.628	0	90.981	0	207.99	0	91.9	0	1.56	0	0.1497	0	0.000705	0	2.09	0	31.0964	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	86.99	0	20.2008	0	34.7766	0	24.537	0	86.337	0	213.84	0	95.0	0	1.01	0	0.1570	0	0.000631	0	1.89	0	31.0716	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	81.48	0	20.5008	0	34.7613	0	24.445	0	80.870	0	217.66	0	97.2	0	1.16	0	0.1132	0	0.000644	0	1.93	0	31.0490	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	76.59	0	20.9106	0	34.7454	0	24.323	0	76.017	0	222.60	0	100.1	0	0.97	0	0.0985	0	0.000694	0	2.06	0	31.0146	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	71.82	0	21.5750	0	34.7389	0	24.136	0	71.284	0	226.79	0	103.2	0	1.14	0	0.1132	0	0.000731	0	2.15	0	30.9598	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	66.64	0	22.1450	0	34.7381	0	23.976	0	66.143	0	227.67	0	104.7	0	1.18	0	0.1241	0	0.000744	0	2.19	0	30.9121	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	61.86	0	22.7288	0	34.6935	0	23.777	0	61.400	0	228.77	0	106.2	0	0.95	0	0.1205	0	0.000794	0	2.32	0	30.8599	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	57.00	0	24.4536	0	34.6353	0	23.229	0	56.576	0	220.90	0	105.6	0	0.82	0	0.1205	0	0.000782	0	2.29	0	30.7068	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	51.99	0	25.5235	0	34.5902	0	22.870	0	51.604	0	218.02	0	106.1	0	0.99	0	0.1058	0	0.000881	0	2.55	0	30.6104	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	46.62	0	26.4767	0	34.5725	0	22.560	0	46.275	0	211.64	0	104.6	0	0.61	0	0.0693	0	0.000782	0	2.29	0	30.5259	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	41.81	0	26.7100	0	34.3476	0	22.317	0	41.501	0	208.39	0	103.2	0	0.63	0	0.0766	0	0.001031	0	2.93	0	30.5019	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	36.80	0	27.7820	0	34.2146	0	21.873	0	36.528	0	203.60	0	102.5	0	0.63	0	0.0657	0	0.000758	0	2.22	0	30.4211	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	31.87	0	28.4428	0	34.0851	0	21.560	0	31.635	0	200.49	0	102.0	0	0.35	0	0.0401	0	0.000746	0	2.19	0	30.3735	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	26.69	0	28.4723	0	34.0184	0	21.500	0	26.494	0	198.24	0	100.8	0	0.31	0	0.0365	0	0.000709	0	2.10	0	30.3782	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	21.81	0	28.4455	0	33.9743	0	21.475	0	21.650	0	198.25	0	100.8	0	0.24	0	0.0365	0	0.000697	0	2.06	0	30.3837	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	16.39	0	28.4423	0	33.9624	0	21.467	0	16.270	0	198.13	0	100.7	0	0.38	0	0.0292	4	0.000659	0	1.97	0	30.3872	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	11.49	0	28.4592	0	33.9599	0	21.459	0	11.406	0	198.31	0	100.8	0	0.29	0	0.0292	4	0.000672	0	2.00	0	30.3878	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0	7.48	0	28.4607	0	33.9462	0	21.448	0	7.425	0	198.15	0	100.7	0	0.32	0	0.0292	4	0.000672	0	2.00	0	30.3892	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906522	119	C	09/07/2025	02:08	143.034	35.856	0	0																																
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	1596.99	0	2.6715	0	34.4715	0	27.495	0	1579.255	0	38.09	0	11.7	0	42.63	0	0.0219	0	0.000288	0	1.00	0	33.9191	8	-1e10	1	2393	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	1499.44	0	2.7903	0	34.4540	0	27.470	0	1483.130	0	38.88	0	11.9	0	42.44	0	0.0255	0	0.000326	0	1.10	0	33.9062	8	-1e10	1	2389	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	1399.66	0	2.9420	0	34.4218	0	27.430	0	1384.762	0	35.93	0	11.1	0	42.57	0	0.0182	0	0.000301	0	1.04	0	33.8887	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	1299.78	0	3.1375	0	34.3879	0	27.385	0	1286.250	0	37.46	0	11.6	0	42.20	0	0.0219	0	0.000327	0	1.10	0	33.8653	8	-1e10	1	2375	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	1199.58	0	3.4152	0	34.3525	0	27.330	0	1187.375	0	39.70	0	12.4	0	41.68	0	0.0182	0	0.000315	0	1.07	0	33.8323	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	1099.30	0	3.7894	0	34.2859	0	27.240	0	1088.375	0	45.14	0	14.2	0	40.94	0	0.0219	0	0.000316	0	1.07	0	33.7861	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	1000.09	0	4.0366	0	34.2326	0	27.172	0	990.385	0	48.52	0	15.3	0	40.40	0	0.0182	0	0.000353	0	1.17	0	33.7505	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	951.60	0	4.2868	0	34.1976	0	27.118	0	942.475	0	54.31	0	17.3	0	39.56	0	0.0219	0	0.000304	0	1.04	0	33.7094	8	-1e10	1	2338	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	901.04	0	4.8171	0	34.1847	0	27.051	0	892.507	0	68.61	0	22.1	0	37.74	0	0.0219	0	0.000318	0	1.08	0	33.6416	8	-1e10	1	2329	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	851.07	0	5.8710	0	34.2713	0	26.995	0	843.111	0	82.46	0	27.2	0	34.82	0	0.0182	0	0.000369	0	1.21	0	33.5396	8	-1e10	1	2325	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	801.20	0	6.3645	0	34.2559	0	26.920	0	793.802	0	89.90	0	30.0	0	33.35	0	0.0109	0	0.000382	0	1.25	0	33.4788	8	-1e10	1	2315	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	751.67	0	7.1381	0	34.2474	0	26.810	0	744.818	0	102.01	0	34.7	0	31.13	0	0.0146	0	0.000433	0	1.38	0	33.3900	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	701.52	0	7.8498	0	34.1978	0	26.669	0	695.209	0	122.21	0	42.2	0	28.15	0	0.0109	0	0.000360	0	1.19	0	33.3127	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	650.71	0	8.2546	0	34.1097	0	26.540	0	644.934	0	156.45	0	54.5	0	24.43	0	0.0146	0	0.000323	0	1.09	0	33.2703	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	601.36	0	9.5218	0	34.1933	0	26.406	0	596.093	0	162.00	0	58.0	0	21.57	0	0.0073	0	0.000337	0	1.13	0	33.1505	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	551.52	0	10.9737	0	34.3002	0	26.241	0	546.755	0	165.81	0	61.3	0	19.32	0	0.0073	0	0.000339	0	1.13	0	33.0048	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	501.88	0	12.7676	0	34.4012	0	25.982	0	497.603	0	180.02	0	69.2	0	14.84	0	0.0037	0	0.000328	0	1.11	0	32.8306	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	451.76	0	13.8923	0	34.4929	0	25.825	0	447.964	0	181.94	0	71.6	0	12.86	0	0.0073	0	0.000342	0	1.14	0	32.7032	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	401.57	0	15.6402	0	34.6147	0	25.540	0	398.244	0	189.94	0	77.4	0	9.58	0	0.0000	0	0.000355	0	1.18	0	32.5196	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	381.48	0	16.0106	0	34.6386	0	25.475	0	378.339	0	192.55	0	79.0	0	8.82	0	0.0000	0	0.000368	0	1.21	0	32.4758	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	360.44	0	16.3792	0	34.6635	0	25.409	0	357.490	0	195.86	0	81.0	0	7.58	0	0.0037	0	0.000331	0	1.11	0	32.4322	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	350.83	0	16.5550	0	34.6742	0	25.376	0	347.967	0	200.99	0	83.4	0	6.80	0	0.0037	0	0.000331	0	1.11	0	32.4132	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	341.52	0	16.6343	0	34.6807	0	25.362	0	338.740	0	206.87	0	86.0	0	6.38	0	0.0037	0	0.000319	0	1.08	0	32.4027	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	330.99	0	16.6921	0	34.6836	0	25.350	0	328.305	0	210.21	0	87.5	0	6.09	0	0.0037	0	0.000294	0	1.02	0	32.3941	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	321.40	0	16.7441	0	34.6857	0	25.339	0	318.800	0	212.52	0	88.5	0	5.94	0	0.0000	0	0.000306	0	1.05	0	32.3858	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	311.79	0	16.8155	0	34.6872	0	25.323	0	309.275	0	212.82	0	88.8	0	6.00	0	0.0037	0	0.000319	0	1.08	0	32.3745	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	301.90	0	16.8762	0	34.6885	0	25.310	0	299.472	0	212.18	0	88.6	0	5.83	0	0.0000	0	0.000319	0	1.08	0	32.3654	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	291.39	0	16.9766	0	34.6912	0	25.288	0	289.053	0	212.63	0	89.0	0	5.50	0	0.0000	0	0.000294	0	1.02	0	32.3520	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	281.18	0	17.0270	0	34.6929	0	25.277	0	278.932	0	214.00	0	89.6	0	5.33	0	0.0037	0	0.000306	0	1.05	0	32.3443	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	271.07	0	17.1274	0	34.6980	0	25.256	0	268.910	0	214.69	0	90.1	0	5.10	0	0.0037	0	0.000307	0	1.05	0	32.3320	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	261.58	0	17.1999	0	34.7033	0	25.243	0	259.501	0	214.72	0	90.2	0	5.03	0	0.0037	0	0.000307	0	1.05	0	32.3220	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	251.69	0	17.3088	0	34.7101	0	25.222	0	249.696	0	214.18	0	90.2	0	4.83	0	0.0037	0	0.000369	0	1.21	0	32.3078	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	241.12	0	17.4624	0	34.7167	0	25.190	0	239.216	0	213.26	0	90.1	0	4.48	0	0.0073	0	0.000344	0	1.15	0	32.2894	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	231.71	0	17.5816	0	34.7223	0	25.165	0	229.885	0	212.68	0	90.0	0	4.58	0	0.0037	0	0.000369	0	1.21	0	32.2745	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	220.06	0	17.7515	0	34.7316	0	25.130	0	218.333	0	212.30	0	90.1	0	4.22	0	0.0109	0	0.000381	0	1.24	0	32.2545	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	211.09	0	17.8357	0	34.7434	0	25.118	0	209.438	0	212.39	0	90.3	0	4.03	0	0.0109	0	0.000431	0	1.37	0	32.2439	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	201.78	0	17.9019	0	34.7419	0	25.101	0	200.205	0	212.44	0	90.5	0	3.89	0	0.0182	0	0.000406	0	1.31	0	32.2336	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	191.11	0	18.0688	0	34.7523	0	25.067	0	189.623	0	211.76	0	90.5	0	3.52	0	0.0328	0	0.000406	0	1.31	0	32.2146	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	181.57	0	18.2584	0	34.7635	0	25.029	0	180.162	0	211.42	0	90.7	0	2.73	0	0.0365	0	0.000431	0	1.37	0	32.1944	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	171.05	0	18.4202	0	34.7606	0	24.986	0	169.728	0	210.80	0	90.7	0	2.92	0	0.0401	0	0.000444	0	1.41	0	32.1757	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	160.88	0	18.6595	0	34.7702	0	24.933	0	159.640	0	209.72	0	90.6	0	2.70	0	0.0401	0	0.000432	0	1.38	0	32.1506	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	151.45	0	18.7395	0	34.7748	0	24.916	0	150.286	0	211.25	0	91.4	0	2.53	0	0.0511	0	0.000419	0	1.34	0	32.1394	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	141.67	0	18.9801	0	34.7828	0	24.860	0	140.585	0	212.90	0	92.5	0	2.03	0	0.0657	0	0.000481	0	1.50	0	32.1149	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	131.24	0	19.3010	0	34.7946	0	24.787	0	130.238	0	216.16	0	94.5	0	1.29	0	0.0803	0	0.000482	0	1.51	0	32.0826	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	121.84	0	19.6209	0	34.7949	0	24.704	0	120.913	0	216.98	0	95.4	0	1.30	0	0.0730	0	0.000482	0	1.51	0	32.0508	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	111.72	0	19.9452	0	34.7921	0	24.617	0	110.872	0	220.08	0	97.3	0	1.13	0	0.0621	0	0.000457	0	1.44	0	32.0157	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	101.74	0	20.6442	0	34.7928	0	24.431	0	100.970	0	208.33	0	93.3	0	1.67	0	0.2044	0	0.000594	0	1.80	0	31.9387	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	96.58	0	20.7656	0	34.7745	0	24.385	0	95.851	0	210.62	0	94.5	0	1.23	0	0.2008	0	0.000669	0	1.99	0	31.9197	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	91.91	0	20.9503	0	34.7825	0	24.341	0	91.217	0	210.96	0	95.0	0	1.36	0	0.1971	0	0.000694	0	2.06	0	31.8982	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	86.70	0	21.2413	0	34.7883	0	24.266	0	86.047	0	214.84	0	97.3	0	0.83	0	0.2008	0	0.000731	0	2.15	0	31.8679	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	81.90	0	21.5092	0	34.7702	0	24.178	0	81.284	0	218.50	0	99.4	0	0.93	0	0.2190	0	0.000731	0	2.15	0	31.8390	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	76.88	0	22.6017	0	34.6832	0	23.806	0	76.303	0	225.07	0	104.3	0	0.83	0	0.1205	0	0.000806	0	2.35	0	31.7305	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	71.70	0	23.0601	0	34.6679	0	23.663	0	71.163	0	226.90	0	105.9	0	0.79	0	0.1168	0	0.000868	0	2.51	0	31.6791	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	66.71	0	23.7176	0	34.6574	0	23.464	0	66.211	0	226.45	0	106.9	0	0.93	0	0.0949	0	0.000844	0	2.45	0	31.6132	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	61.85	0	24.7541	0	34.6245	0	23.130	0	61.388	0	223.13	0	107.2	0	0.76	0	0.0803	0	0.000782	0	2.29	0	31.4961	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	56.80	0	25.7792	0	34.5740	0	22.779	0	56.377	0	218.31	0	106.7	0	0.63	0	0.0693	0	0.000708	0	2.09	0	31.3866	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	51.88	0	26.4184	0	34.5372	0	22.552	0	51.494	0	214.04	0	105.6	0	0.62	0	0.0511	0	0.000683	0	2.03	0	31.3063	8	-1e10	1	2269	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	46.84	0	27.4121	0	34.5198	0	22.222	0	46.492	0	209.51	0	105.1	0	0.53	0	0.0548	0	0.000646	0	1.93	0	31.2057	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	41.96	0	27.9142	0	34.5120	0	22.054	0	41.649	0	205.88	0	104.1	0	0.41	0	0.0474	0	0.000683	0	2.03	0	31.1435	8	-1e10	1	2266	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	36.88	0	28.2450	0	34.4983	0	21.935	0	36.607	0	203.00	0	103.2	0	0.37	0	0.0365	0	0.000608	0	1.84	0	31.1017	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	31.80	0	28.4843	0	34.4652	0	21.831	0	31.565	0	200.68	0	102.4	0	0.46	0	0.0292	0	0.000584	0	1.77	0	31.0721	8	-1e10	1	2263	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	26.62	0	28.7511	0	34.2858	0	21.608	0	26.423	0	198.26	0	101.5	0	0.25	0	0.0292	0	0.000683	0	2.03	0	31.0406	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	21.96	0	28.7696	0	34.2793	0	21.597	0	21.798	0	195.76	0	100.2	0	0.27	0	0.0328	0	0.000547	0	1.67	0	31.0326	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	16.99	0	28.8972	0	34.1746	0	21.475	0	16.865	0	195.06	0	100.0	0	0.27	0	0.0255	0	0.000547	0	1.68	0	31.0168	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	11.54	0	28.8967	0	34.1702	0	21.472	0	11.455	0	194.87	0	99.9	0	0.31	0	0.0255	0	0.000559	0	1.71	0	31.0121	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0	7.24	0	28.8982	0	34.1711	0	21.471	0	7.187	0	194.89	0	99.9	0	0.13	0	0.0182	0	0.000522	0	1.61	0	31.0077	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906522	120	C	09/17/2025	09:51	144.695	36.140	0	0																																
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	1499.24	0	2.2485	0	34.5340	0	27.586	0	1482.925	0	50.53	0	15.3	0	42.63	0	0.0219	0	0.000424	0	1.36	0	34.9423	8	-1e10	1	2405	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	1399.72	0	2.3558	0	34.5165	0	27.563	0	1384.814	0	47.18	0	14.3	0	42.64	0	0.0219	0	0.000300	0	1.03	0	34.9287	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	1299.85	0	2.5198	0	34.4834	0	27.522	0	1286.312	0	41.32	0	12.6	0	42.88	0	0.0219	0	0.000412	0	1.32	0	34.9060	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	1199.98	0	2.6153	0	34.4659	0	27.500	0	1187.764	0	39.03	0	11.9	0	43.01	0	0.0219	0	0.000313	0	1.07	0	34.8907	8	-1e10	1	2392	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	1100.07	0	2.7866	0	34.4409	0	27.464	0	1089.130	0	38.65	0	11.9	0	42.88	0	0.0219	0	0.000326	0	1.10	0	34.8667	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	999.01	0	2.9805	0	34.3975	0	27.412	0	989.313	0	37.03	0	11.4	0	42.79	0	0.0182	0	0.000326	0	1.10	0	34.8386	8	-1e10	1	2378	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	951.61	0	3.1824	0	34.3799	0	27.379	0	942.480	0	38.97	0	12.1	0	42.49	0	0.0219	0	0.000327	0	1.10	0	34.8019	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	901.57	0	3.3008	0	34.3638	0	27.355	0	893.027	0	40.75	0	12.7	0	42.31	0	0.0219	0	0.000314	0	1.07	0	34.7699	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	851.55	0	3.3688	0	34.3499	0	27.337	0	843.581	0	40.67	0	12.7	0	42.19	0	0.0219	0	0.000327	0	1.10	0	34.7452	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	801.87	0	3.5656	0	34.3204	0	27.295	0	794.461	0	41.98	0	13.1	0	41.77	0	0.0219	0	0.000327	0	1.10	0	34.7096	8	-1e10	1	2360	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	751.04	0	3.6515	0	34.2799	0	27.254	0	744.191	0	41.43	0	13.0	0	41.87	0	0.0182	0	0.000303	0	1.04	0	34.6839	8	-1e10	1	2354	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	701.69	0	3.9541	0	34.2640	0	27.211	0	695.373	0	46.20	0	14.6	0	41.06	0	0.0182	0	0.000304	0	1.04	0	34.6425	8	-1e10	1	2347	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	651.64	0	4.2747	0	34.2805	0	27.190	0	645.851	0	58.09	0	18.5	0	39.75	0	0.0182	0	0.000366	0	1.21	0	34.6080	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	601.34	0	4.5276	0	34.2511	0	27.140	0	596.070	0	56.93	0	18.2	0	39.06	0	0.0182	0	0.000354	0	1.17	0	34.5699	8	-1e10	1	2339	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	551.71	0	4.2841	0	34.1104	0	27.053	0	546.940	0	65.39	0	20.8	0	39.57	0	0.0219	0	0.000367	0	1.21	0	34.5809	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	501.52	0	4.4023	0	34.0471	0	26.990	0	497.244	0	78.19	0	24.9	0	38.23	0	0.0182	0	0.000355	0	1.18	0	34.5612	8	-1e10	1	2316	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	451.91	0	4.6446	0	34.0148	0	26.938	0	448.111	0	92.60	0	29.7	0	36.73	0	0.0146	0	0.000392	0	1.27	0	34.5355	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	401.81	0	4.3454	0	33.9029	0	26.881	0	398.480	0	112.54	0	35.8	0	35.96	0	0.0219	0	0.000367	0	1.21	0	34.5616	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	381.65	0	4.3410	0	33.8739	0	26.858	0	378.505	0	117.33	0	37.3	0	35.44	0	0.0182	0	0.000355	0	1.18	0	34.5614	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	361.73	0	4.8895	0	33.9203	0	26.835	0	358.767	0	123.46	0	39.7	0	34.07	0	0.0182	0	0.000679	0	2.02	0	34.5121	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	351.09	0	4.9288	0	33.8924	0	26.808	0	348.223	0	130.10	0	41.9	0	33.47	0	0.0146	0	0.000902	0	2.60	0	34.5091	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	341.66	0	5.1734	0	33.9080	0	26.793	0	338.877	0	134.48	0	43.6	0	32.76	0	0.0182	0	0.000431	0	1.37	0	34.4852	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	330.85	0	4.9982	0	33.8732	0	26.785	0	328.164	0	140.40	0	45.3	0	32.31	0	0.0182	0	0.000406	0	1.31	0	34.5027	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	320.83	0	4.7582	0	33.8182	0	26.768	0	318.233	0	149.16	0	47.8	0	32.12	0	0.0182	0	0.000418	0	1.34	0	34.5259	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	311.77	0	4.3890	0	33.7427	0	26.748	0	309.253	0	159.56	0	50.7	0	32.03	0	0.0146	0	0.000430	0	1.37	0	34.5613	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	301.78	0	4.0936	0	33.6791	0	26.728	0	299.351	0	169.24	0	53.4	0	31.69	0	0.0146	0	0.000479	0	1.50	0	34.5896	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	291.73	0	4.0009	0	33.6597	0	26.722	0	289.389	0	178.04	0	56.0	0	31.36	0	0.0146	0	0.000429	0	1.37	0	34.6000	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	281.82	0	5.1306	0	33.7776	0	26.694	0	279.565	0	175.38	0	56.7	0	30.42	0	0.0146	0	0.000406	0	1.31	0	34.4909	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	270.95	0	5.5521	0	33.8606	0	26.710	0	268.789	0	175.72	0	57.4	0	29.33	0	0.0146	0	0.000456	0	1.44	0	34.4541	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	261.34	0	6.0552	0	33.8787	0	26.663	0	259.262	0	173.05	0	57.2	0	28.60	0	0.0146	0	0.000470	0	1.47	0	34.4066	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	250.89	0	6.3075	0	33.9090	0	26.654	0	248.901	0	171.16	0	56.9	0	28.05	0	0.0146	0	0.000482	0	1.51	0	34.3833	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	241.56	0	6.0944	0	33.8561	0	26.640	0	239.651	0	177.08	0	58.6	0	27.31	0	0.0109	0	0.000432	0	1.38	0	34.4039	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	231.51	0	5.2057	0	33.7045	0	26.627	0	229.686	0	197.15	0	63.8	0	27.27	0	0.0109	0	0.000431	0	1.37	0	34.4910	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	221.64	0	5.1547	0	33.6672	0	26.603	0	219.899	0	213.86	0	69.1	0	26.14	0	0.0109	0	0.000431	0	1.37	0	34.4979	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	208.82	0	5.4633	0	33.6808	0	26.578	0	207.186	0	223.52	0	72.8	0	25.11	0	0.0146	0	0.000419	0	1.34	0	34.4739	8	-1e10	1	2267	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	201.03	0	5.8257	0	33.7202	0	26.565	0	199.461	0	223.58	0	73.5	0	24.80	0	0.0146	0	0.001041	0	2.96	0	34.4380	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	191.09	0	6.1459	0	33.7464	0	26.546	0	189.603	0	223.02	0	73.8	0	24.02	0	0.0146	0	0.000420	0	1.35	0	34.4078	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	181.91	0	6.3985	0	33.7667	0	26.530	0	180.498	0	222.64	0	74.2	0	23.94	0	0.0109	0	0.000408	0	1.31	0	34.3837	8	-1e10	1	2268	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	171.00	0	7.3600	0	33.9067	0	26.510	0	169.677	0	206.26	0	70.3	0	23.86	0	0.0146	0	0.000496	0	1.54	0	34.2877	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	160.88	0	7.2835	0	33.8528	0	26.478	0	159.639	0	202.22	0	68.8	0	22.16	0	0.0146	0	0.000459	0	1.45	0	34.2934	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	151.46	0	6.6927	0	33.6844	0	26.426	0	150.296	0	224.32	0	75.2	0	21.45	0	0.0328	0	0.000471	0	1.48	0	34.3509	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	141.23	0	6.6058	0	33.6744	0	26.429	0	140.148	0	237.73	0	79.5	0	21.31	0	0.0511	0	0.000483	0	1.51	0	34.3584	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	131.42	0	7.0203	0	33.7008	0	26.394	0	130.416	0	239.13	0	80.8	0	20.71	0	0.0621	0	0.000496	0	1.54	0	34.3163	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	121.62	0	7.0219	0	33.6546	0	26.358	0	120.694	0	242.17	0	81.8	0	20.40	0	0.1095	0	0.000546	0	1.67	0	34.3156	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	111.26	0	6.7613	0	33.5401	0	26.302	0	110.415	0	255.40	0	85.6	0	19.81	0	0.1789	0	0.000683	0	2.03	0	34.3406	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	101.93	0	6.3876	0	33.2626	0	26.132	0	101.158	0	286.38	0	95.0	0	17.49	0	0.4161	0	0.001130	0	3.19	0	34.3865	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	95.45	0	6.9316	0	33.2479	0	26.049	0	94.729	0	302.79	0	101.7	0	14.65	0	0.5000	0	0.001205	0	3.39	0	34.3472	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	91.64	0	7.4393	0	33.2439	0	25.977	0	90.949	0	308.41	0	104.8	0	13.35	0	0.5402	0	0.001293	0	3.62	0	34.3007	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	86.97	0	9.3766	0	33.3210	0	25.745	0	86.315	0	321.49	0	114.1	0	8.98	0	0.6169	0	0.001395	0	3.88	0	34.1339	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	81.97	0	13.3685	0	33.6489	0	25.275	0	81.353	0	322.43	0	124.8	0	3.87	0	0.6022	0	0.001399	0	3.89	0	33.7621	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	76.95	0	14.9800	0	33.8650	0	25.105	0	76.372	0	307.09	0	122.9	0	2.86	0	0.4526	0	0.001425	0	3.96	0	33.5906	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	71.61	0	16.5109	0	33.9599	0	24.834	0	71.073	0	293.92	0	121.3	0	2.96	0	0.3285	0	0.001587	0	4.38	0	33.4283	8	-1e10	1	2260	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	66.91	0	17.4605	0	33.9033	0	24.567	0	66.409	0	289.68	0	121.7	0	2.37	0	0.2957	0	0.001464	0	4.06	0	33.3181	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	61.27	0	17.6358	0	33.9223	0	24.539	0	60.812	0	288.31	0	121.5	0	2.42	0	0.2920	0	0.001240	0	3.48	0	33.2817	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	56.62	0	19.0348	0	33.8425	0	24.132	0	56.198	0	276.10	0	119.4	0	2.01	0	0.2883	0	0.001142	0	3.22	0	33.1082	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	51.76	0	20.2990	0	33.6792	0	23.680	0	51.374	0	270.06	0	119.3	0	1.85	0	0.2372	0	0.001192	0	3.35	0	32.8993	8	-1e10	1	2246	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	46.65	0	20.5798	0	33.6617	0	23.592	0	46.303	0	267.12	0	118.6	0	2.57	0	0.2300	0	0.001230	0	3.45	0	32.8545	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	40.91	0	23.6011	0	33.7607	0	22.824	0	40.606	0	220.44	0	103.3	0	1.64	0	0.0839	0	0.000920	0	2.65	0	32.4336	8	-1e10	1	2243	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	35.22	0	23.6100	0	33.7617	0	22.822	0	34.959	0	218.09	0	102.2	0	1.65	0	0.0803	0	0.000870	0	2.52	0	32.4215	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	31.44	0	23.6194	0	33.7591	0	22.817	0	31.207	0	216.92	0	101.7	0	1.54	0	0.0730	0	0.000846	0	2.45	0	32.4097	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	26.95	0	23.6384	0	33.7584	0	22.811	0	26.751	0	216.28	0	101.4	0	1.60	0	0.0548	0	0.000870	0	2.52	0	32.3878	8	-1e10	1	2242	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	21.76	0	23.6615	0	33.7472	0	22.795	0	21.599	0	215.92	0	101.3	0	1.36	0	0.0511	0	0.000858	0	2.48	0	32.3655	8	-1e10	1	2241	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	16.69	0	23.7854	0	33.6974	0	22.721	0	16.567	0	214.89	0	101.0	0	1.38	0	0.0365	0	0.000784	0	2.29	0	32.3338	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	11.60	0	23.7682	0	33.6959	0	22.725	0	11.515	0	214.56	0	100.8	0	1.43	0	0.0365	0	0.000809	0	2.36	0	32.3220	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0	7.93	0	23.7671	0	33.6952	0	22.724	0	7.872	0	214.49	0	100.7	0	1.40	0	0.0401	0	0.000833	0	2.42	0	32.3119	8	-1e10	1	2239	0	 -1e10	1	 -1e10	1
5906522	121	C	09/27/2025	17:32	146.766	36.199	0	0																																
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	1499.13	0	2.4277	0	34.5006	0	27.545	0	1483.043	0	41.93	0	12.8	0	43.01	0	0.0219	0	0.000288	0	1.00	0	35.3110	8	-1e10	1	2399	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	1399.47	0	2.5832	0	34.4760	0	27.512	0	1384.779	0	39.79	0	12.2	0	43.01	0	0.0219	0	0.000300	0	1.03	0	35.2910	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	1297.41	0	2.7387	0	34.4388	0	27.468	0	1284.101	0	36.73	0	11.3	0	43.05	0	0.0255	0	0.000363	0	1.20	0	35.2701	8	-1e10	1	2387	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	1199.02	0	2.9508	0	34.4084	0	27.425	0	1186.998	0	36.41	0	11.2	0	42.87	0	0.0219	0	0.000314	0	1.07	0	35.2404	8	-1e10	1	2381	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	1099.69	0	3.1560	0	34.3780	0	27.381	0	1088.921	0	38.12	0	11.8	0	42.52	0	0.0182	0	0.000314	0	1.07	0	35.2115	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	998.61	0	3.4489	0	34.3323	0	27.317	0	989.069	0	40.14	0	12.5	0	42.18	0	0.0219	0	0.000302	0	1.04	0	35.1701	8	-1e10	1	2365	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	951.77	0	3.5706	0	34.2961	0	27.276	0	942.782	0	42.69	0	13.4	0	42.13	0	0.0182	0	0.000390	0	1.27	0	35.1386	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	901.48	0	3.6524	0	34.2522	0	27.233	0	893.074	0	41.57	0	13.0	0	41.89	0	0.0219	0	0.000340	0	1.14	0	35.1113	8	-1e10	1	2351	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	851.78	0	3.8837	0	34.2356	0	27.196	0	843.938	0	45.33	0	14.3	0	41.29	0	0.0182	0	0.000328	0	1.11	0	35.0713	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	801.88	0	4.2456	0	34.1783	0	27.113	0	794.592	0	55.18	0	17.5	0	40.15	0	0.0182	0	0.000317	0	1.08	0	35.0194	8	-1e10	1	2334	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	751.39	0	4.6016	0	34.1237	0	27.032	0	744.651	0	69.54	0	22.3	0	38.54	0	0.0182	0	0.000355	0	1.18	0	34.9751	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	701.49	0	4.5932	0	34.0471	0	26.971	0	695.282	0	85.48	0	27.3	0	37.25	0	0.0182	0	0.000392	0	1.27	0	34.9701	8	-1e10	1	2314	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	651.25	0	5.3431	0	34.0693	0	26.904	0	645.564	0	102.50	0	33.4	0	35.09	0	0.0182	0	0.000356	0	1.18	0	34.8990	8	-1e10	1	2309	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	601.32	0	6.1163	0	34.0604	0	26.802	0	596.141	0	119.10	0	39.5	0	32.08	0	0.0146	0	0.000320	0	1.09	0	34.8264	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	551.81	0	6.9596	0	34.0573	0	26.689	0	547.123	0	136.45	0	46.1	0	29.11	0	0.0146	0	0.000309	0	1.06	0	34.7463	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	501.05	0	5.4123	0	33.6466	0	26.560	0	496.855	0	223.86	8	72.8	8	24.54	0	0.0146	0	0.000506	0	1.57	0	34.9167	8	-1e10	1	2259	4	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	451.87	0	9.9882	0	34.3162	0	26.429	0	448.139	0	136.70	0	49.5	0	24.25	0	0.0146	0	0.000462	0	1.45	0	34.4665	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	401.09	0	11.4399	0	34.3692	0	26.214	0	397.827	0	147.51	0	55.1	0	20.40	0	0.0073	0	0.000476	0	1.49	0	34.3020	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	381.63	0	12.0726	0	34.3951	0	26.116	0	378.543	0	153.61	0	58.2	0	18.93	0	0.0073	0	0.000414	0	1.33	0	34.2325	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	361.68	0	13.0576	0	34.4387	0	25.957	0	358.772	0	159.90	0	61.8	0	16.74	0	0.0073	0	0.000403	0	1.30	0	34.1253	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	351.42	0	13.3883	0	34.4658	0	25.911	0	348.603	0	163.78	0	63.8	0	16.10	0	0.0109	0	0.000503	0	1.56	0	34.0832	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	341.50	0	14.4603	0	34.5199	0	25.730	0	338.771	0	168.27	0	67.0	0	14.14	0	0.0073	0	0.000454	0	1.43	0	33.9647	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	330.84	0	14.9703	0	34.5410	0	25.636	0	328.204	0	169.41	0	68.1	0	13.52	0	0.0073	0	0.000479	0	1.50	0	33.9024	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	320.86	0	15.3835	0	34.5603	0	25.560	0	318.312	0	169.89	0	68.9	0	12.92	0	0.0109	0	0.000492	0	1.53	0	33.8525	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	311.07	0	16.0566	0	34.6263	0	25.459	0	308.607	0	175.69	0	72.2	0	9.75	0	0.0037	0	0.000343	0	1.15	0	33.7840	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	301.58	0	16.2301	0	34.6429	0	25.432	0	299.199	0	184.91	0	76.2	0	9.43	0	0.0037	0	0.000331	0	1.11	0	33.7597	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	291.27	0	16.3700	0	34.6523	0	25.407	0	288.977	0	188.33	0	77.9	0	9.01	0	0.0000	0	0.000343	0	1.15	0	33.7355	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	281.37	0	16.5052	0	34.6619	0	25.383	0	279.162	0	191.01	0	79.2	0	8.54	0	0.0037	0	0.000331	0	1.11	0	33.7128	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	271.28	0	16.7020	0	34.6698	0	25.342	0	269.158	0	191.82	0	79.8	0	8.49	0	0.0000	0	0.000331	0	1.11	0	33.6820	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	261.71	0	16.9270	0	34.6839	0	25.300	0	259.668	0	190.80	0	79.7	0	8.07	0	0.0073	0	0.000319	0	1.08	0	33.6487	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	250.61	0	17.1075	0	34.6870	0	25.259	0	248.662	0	197.09	0	82.7	0	7.34	0	0.0037	0	0.000356	0	1.18	0	33.6162	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	241.90	0	17.3039	0	34.5953	0	25.142	0	240.024	0	184.40	0	77.6	0	10.67	0	0.0182	0	0.000493	0	1.54	0	33.5750	8	-1e10	1	2282	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	231.71	0	17.9416	0	34.6966	0	25.065	0	229.919	0	178.85	0	76.2	0	8.42	0	0.0037	0	0.000406	0	1.31	0	33.5031	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	220.93	0	17.9657	0	34.6476	0	25.021	0	219.228	0	179.41	0	76.5	0	9.71	0	0.0109	0	0.000407	0	1.31	0	33.4852	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	211.55	0	17.9458	0	34.5979	0	24.987	0	209.925	0	174.06	0	74.1	0	9.99	0	0.0292	0	0.000531	0	1.63	0	33.4749	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	200.84	0	17.9813	0	34.5982	0	24.978	0	199.303	0	172.10	0	73.3	0	10.01	0	0.0328	0	0.000494	0	1.54	0	33.4596	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	191.42	0	18.1945	0	34.6363	0	24.955	0	189.959	0	171.65	0	73.5	0	9.28	0	0.0292	0	0.000506	0	1.57	0	33.4291	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	181.61	0	19.0673	0	34.7285	0	24.806	0	180.228	0	176.13	0	76.6	0	7.23	0	0.0073	0	0.000419	0	1.34	0	33.3364	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	171.40	0	19.3929	0	34.6579	0	24.668	0	170.100	0	176.65	0	77.3	0	7.70	0	0.0255	0	0.000482	0	1.51	0	33.2805	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	161.60	0	19.9699	0	34.7205	0	24.566	0	160.378	0	178.80	0	79.1	0	6.08	0	0.0292	0	0.000407	0	1.31	0	33.2164	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	151.96	0	20.0862	0	34.7434	0	24.552	0	150.815	0	182.75	0	81.0	0	5.60	0	0.0219	0	0.000494	0	1.54	0	33.1899	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	141.80	0	20.7206	0	34.7853	0	24.415	0	140.735	0	190.33	0	85.4	0	3.86	0	0.0292	0	0.000482	0	1.51	0	33.1101	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	131.75	0	21.0298	0	34.7905	0	24.335	0	130.763	0	191.93	0	86.6	0	3.72	0	0.0292	0	0.000408	0	1.31	0	33.0418	8	-1e10	1	2287	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	121.56	0	21.5506	0	34.7814	0	24.185	0	120.653	0	194.38	0	88.5	0	3.15	0	0.0511	0	0.000408	0	1.31	0	32.9830	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	110.98	0	22.6636	0	34.7377	0	23.839	0	110.154	0	189.55	0	87.9	0	3.63	0	0.0474	0	0.000458	0	1.44	0	32.8207	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	101.94	0	23.3703	0	34.6388	0	23.560	0	101.184	0	184.88	0	86.8	0	3.74	0	0.0438	0	0.000434	0	1.38	0	32.7379	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	96.53	0	24.2501	0	34.7218	0	23.364	0	95.815	0	186.16	0	88.7	0	2.43	0	0.0511	0	0.000471	0	1.48	0	32.5983	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	91.86	0	24.2618	0	34.7224	0	23.361	0	91.181	0	187.04	0	89.2	0	2.35	0	0.0548	0	0.000446	0	1.41	0	32.5861	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	86.57	0	25.5110	0	34.6512	0	22.929	0	85.931	0	188.00	0	91.5	0	1.73	0	0.1241	0	0.000471	0	1.48	0	32.3616	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	81.17	0	25.6041	0	34.6392	0	22.891	0	80.572	0	188.62	0	91.9	0	1.55	0	0.1351	0	0.000534	0	1.64	0	32.3449	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	76.94	0	25.6682	0	34.6307	0	22.865	0	76.374	0	189.07	0	92.2	0	1.46	0	0.1351	0	0.000670	0	2.00	0	32.3265	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	71.76	0	25.6888	0	34.6292	0	22.857	0	71.233	0	188.85	0	92.2	0	1.43	0	0.1387	0	0.000571	0	1.74	0	32.2946	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	66.98	0	26.0107	0	34.6096	0	22.742	0	66.489	0	188.52	0	92.5	0	1.20	0	0.1752	0	0.000645	0	1.93	0	32.2549	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	61.86	0	26.3949	0	34.5596	0	22.584	0	61.407	0	191.13	0	94.3	0	0.98	0	0.1935	0	0.000658	0	1.96	0	32.2010	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	56.82	0	27.3896	0	34.3436	0	22.105	0	56.405	0	191.66	0	96.0	0	0.56	0	0.1862	0	0.000621	0	1.87	0	32.1028	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	51.92	0	27.6095	0	34.2965	0	21.998	0	51.541	0	194.98	0	98.0	0	0.82	0	0.0912	0	0.000596	0	1.80	0	32.0370	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	46.31	0	27.6023	0	34.2764	0	21.985	0	45.973	0	195.45	0	98.2	0	0.76	0	0.0766	0	0.000572	0	1.74	0	32.0233	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	41.41	0	27.5911	0	34.2651	0	21.980	0	41.109	0	195.76	0	98.3	0	0.80	0	0.0693	0	0.000609	0	1.84	0	32.0165	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	36.55	0	27.5942	0	34.2590	0	21.974	0	36.285	0	195.89	0	98.4	0	0.77	0	0.0693	0	0.000609	0	1.84	0	32.0067	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	31.69	0	27.6237	0	34.2611	0	21.966	0	31.460	0	195.91	0	98.4	0	0.79	0	0.0584	0	0.000597	0	1.80	0	31.9932	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	26.46	0	27.6515	0	34.2322	0	21.935	0	26.269	0	195.94	0	98.5	0	0.73	0	0.0693	0	0.000559	0	1.71	0	31.9818	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	21.63	0	27.6314	0	34.2135	0	21.927	0	21.474	0	195.93	0	98.4	0	0.73	0	0.0766	0	0.000671	0	2.00	0	31.9761	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	16.88	0	27.6264	0	34.2023	0	21.920	0	16.758	0	195.97	0	98.4	0	0.71	0	0.0766	4	0.000535	0	1.64	0	31.9688	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	11.95	0	27.6371	0	34.1872	0	21.904	0	11.864	0	195.95	0	98.4	0	0.85	0	0.0766	4	0.000522	0	1.61	0	31.9560	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0	7.94	0	27.6208	0	34.1715	0	21.898	0	7.883	0	196.12	0	98.5	0	0.66	0	0.0766	4	0.000584	0	1.77	0	31.9490	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906522	122	C	10/08/2025	00:38	147.703	34.440	0	0																																
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	1499.59	0	2.3759	0	34.5130	0	27.559	0	1483.388	0	44.93	0	13.7	0	42.70	0	0.0219	0	0.000312	0	1.07	0	35.4008	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	1399.28	0	2.5850	0	34.4756	0	27.511	0	1384.491	0	39.59	0	12.1	0	42.89	0	0.0182	0	0.000300	0	1.03	0	35.3738	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	1299.83	0	2.7289	0	34.4567	0	27.483	0	1286.395	0	37.11	0	11.4	0	42.55	0	0.0182	0	0.000326	0	1.10	0	35.3533	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	1199.45	0	2.8825	0	34.4250	0	27.444	0	1187.336	0	38.29	0	11.8	0	42.68	0	0.0219	0	0.000363	0	1.20	0	35.3304	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	1099.75	0	3.0415	0	34.3890	0	27.401	0	1088.901	0	36.12	0	11.2	0	42.64	0	0.0255	0	0.000351	0	1.17	0	35.3057	8	-1e10	1	2376	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	1000.20	0	3.3349	0	34.3585	0	27.349	0	990.568	0	39.92	0	12.4	0	42.08	0	0.0219	0	0.000315	0	1.07	0	35.2668	8	-1e10	1	2369	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	951.78	0	3.5079	0	34.3302	0	27.309	0	942.723	0	41.34	0	12.9	0	41.74	0	0.0219	0	0.000315	0	1.07	0	35.2295	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	901.91	0	3.6803	0	34.2980	0	27.267	0	893.434	0	42.11	0	13.2	0	41.49	0	0.0182	0	0.000328	0	1.11	0	35.1899	8	-1e10	1	2357	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	851.33	0	3.7873	0	34.2551	0	27.221	0	843.431	0	43.46	0	13.7	0	41.26	0	0.0255	0	0.000316	0	1.07	0	35.1588	8	-1e10	1	2349	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	801.51	0	3.9088	0	34.2123	0	27.175	0	794.168	0	47.88	0	15.1	0	40.91	0	0.0219	0	0.000341	0	1.14	0	35.1292	8	-1e10	1	2342	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	751.61	0	4.2347	0	34.1819	0	27.117	0	744.814	0	56.08	0	17.8	0	39.90	0	0.0182	0	0.000317	0	1.08	0	35.0852	8	-1e10	1	2335	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	700.76	0	4.4927	0	34.1285	0	27.047	0	694.508	0	65.42	0	20.9	0	38.82	0	0.0182	0	0.000317	0	1.08	0	35.0512	8	-1e10	1	2324	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	651.06	0	4.7483	0	34.0933	0	26.991	0	645.329	0	77.04	0	24.7	0	37.42	0	0.0146	0	0.000305	0	1.05	0	35.0212	8	-1e10	1	2318	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	601.88	0	4.9494	0	34.0639	0	26.944	0	596.652	0	87.59	0	28.3	0	36.13	0	0.0182	0	0.000306	0	1.05	0	34.9995	8	-1e10	1	2312	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	551.61	0	3.8558	0	33.8009	0	26.851	0	546.885	0	118.72	0	37.2	0	35.67	0	0.0182	0	0.000342	0	1.14	0	35.1074	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	500.78	0	4.3985	0	33.8109	0	26.803	0	496.551	0	140.49	0	44.7	0	33.46	0	0.0182	0	0.000392	0	1.27	0	35.0653	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	451.61	0	5.7133	0	33.8689	0	26.699	0	447.849	0	160.09	0	52.5	0	29.43	0	0.0109	0	0.000395	0	1.28	0	34.9518	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	400.90	0	6.9183	0	33.8703	0	26.545	0	397.610	0	200.82	8	67.7	8	24.23	0	0.0146	0	0.000446	0	1.41	0	34.8604	8	-1e10	1	2272	4	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	381.21	0	9.3877	0	34.1965	0	26.434	0	378.100	0	174.12	0	62.2	0	23.86	0	0.0109	0	0.000486	0	1.52	0	34.6155	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	361.22	0	10.2811	0	34.3119	0	26.374	0	358.290	0	143.82	0	52.4	0	22.89	0	0.0109	0	0.000475	0	1.49	0	34.5217	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	350.89	0	10.6282	0	34.3304	0	26.328	0	348.052	0	143.79	0	52.8	0	22.08	0	0.0073	0	0.000425	0	1.36	0	34.4818	8	-1e10	1	2293	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	341.54	0	10.5975	0	34.2753	0	26.290	0	338.786	0	151.60	0	55.6	0	20.55	0	0.0073	0	0.000388	0	1.26	0	34.4809	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	331.84	0	10.8121	0	34.2861	0	26.261	0	329.172	0	159.79	0	58.9	0	20.18	0	0.0109	0	0.000364	0	1.20	0	34.4545	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	320.78	0	11.2707	0	34.3533	0	26.231	0	318.209	0	160.31	0	59.7	0	20.33	0	0.0073	0	0.000426	0	1.36	0	34.4033	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	311.30	0	11.6833	0	34.3829	0	26.177	0	308.812	0	154.42	0	58.0	0	20.21	0	0.0073	0	0.000464	0	1.46	0	34.3567	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	301.42	0	11.9160	0	34.3791	0	26.131	0	299.018	0	152.61	0	57.6	0	19.05	0	0.0073	0	0.000427	0	1.36	0	34.3301	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	291.63	0	12.0409	0	34.3764	0	26.105	0	289.313	0	159.36	0	60.3	0	18.62	0	0.0109	0	0.000427	0	1.36	0	34.3137	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	281.88	0	12.5932	0	34.4229	0	26.034	0	279.647	0	158.00	0	60.5	0	17.87	0	0.0037	0	0.000465	0	1.46	0	34.2528	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	270.00	0	13.2875	0	34.4624	0	25.927	0	267.869	0	159.74	0	62.1	0	16.66	0	0.0073	0	0.000503	0	1.56	0	34.1771	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	261.87	0	13.6409	0	34.4752	0	25.864	0	259.808	0	160.57	0	62.8	0	16.14	0	0.0073	0	0.000490	0	1.53	0	34.1365	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	250.89	0	13.8794	0	34.4905	0	25.827	0	248.921	0	162.21	0	63.8	0	15.47	0	0.0037	0	0.000478	0	1.50	0	34.1081	8	-1e10	1	2290	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	241.60	0	14.4021	0	34.5094	0	25.731	0	239.709	0	163.08	0	64.8	0	14.87	0	0.0073	0	0.000491	0	1.53	0	34.0524	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	231.69	0	15.0236	0	34.5338	0	25.616	0	229.882	0	164.41	0	66.2	0	13.79	0	0.0146	0	0.000454	0	1.43	0	33.9867	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	221.41	0	15.7418	0	34.5752	0	25.488	0	219.688	0	167.21	0	68.3	0	12.30	0	0.0109	0	0.000492	0	1.53	0	33.9134	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	211.91	0	16.7949	0	34.6314	0	25.289	0	210.267	0	173.16	0	72.2	0	9.65	0	0.0109	0	0.000431	0	1.37	0	33.8095	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	201.75	0	17.4742	0	34.6876	0	25.170	0	200.191	0	182.11	0	76.9	0	8.35	0	0.0037	0	0.000381	0	1.24	0	33.7350	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	191.48	0	18.1924	0	34.7336	0	25.030	0	190.005	0	184.60	0	79.0	0	6.77	0	0.0037	0	0.000332	0	1.12	0	33.6493	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	181.73	0	18.4464	0	34.7400	0	24.971	0	180.334	0	185.86	0	80.0	0	6.66	0	0.0037	0	0.000369	0	1.21	0	33.6127	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	171.71	0	18.6901	0	34.7455	0	24.914	0	170.395	0	185.55	0	80.2	0	6.39	0	0.0037	0	0.000369	0	1.21	0	33.5765	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	161.20	0	19.0076	0	34.7600	0	24.844	0	159.970	0	186.51	0	81.1	0	5.67	0	0.0037	0	0.000357	0	1.18	0	33.5350	8	-1e10	1	2289	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	151.69	0	19.3760	0	34.7568	0	24.747	0	150.536	0	192.19	0	84.1	0	5.39	0	0.0146	0	0.000407	0	1.31	0	33.4790	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	141.66	0	20.1615	0	34.7510	0	24.537	0	140.585	0	188.36	0	83.6	0	5.07	0	0.0146	0	0.000408	0	1.31	0	33.3718	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	131.71	0	20.9334	0	34.7772	0	24.351	0	130.714	0	185.49	0	83.5	0	4.49	0	0.0182	0	0.000395	0	1.28	0	33.2727	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	121.84	0	21.9569	0	34.7593	0	24.055	0	120.922	0	189.17	0	86.7	0	3.51	0	0.0328	0	0.000408	0	1.31	0	33.1468	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	111.75	0	22.8959	0	34.7403	0	23.775	0	110.910	0	192.43	0	89.6	0	2.64	0	0.0511	0	0.000496	0	1.54	0	33.0132	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	101.86	0	23.3211	0	34.6190	0	23.560	0	101.097	0	181.91	0	85.3	0	3.91	0	0.0511	0	0.000446	0	1.41	0	32.9141	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	96.61	0	23.9049	0	34.6977	0	23.448	0	95.888	0	186.01	0	88.1	0	2.69	0	0.0548	0	0.000421	0	1.35	0	32.8332	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	91.48	0	24.3135	0	34.6638	0	23.301	0	90.797	0	187.29	0	89.3	0	2.55	0	0.0621	0	0.000459	0	1.45	0	32.7810	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	86.63	0	24.9656	0	34.6290	0	23.079	0	85.984	0	186.11	0	89.7	0	2.34	0	0.0766	0	0.000471	0	1.48	0	32.6848	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	81.88	0	25.6571	0	34.5500	0	22.808	0	81.271	0	189.09	0	92.2	0	1.60	0	0.1168	0	0.000509	0	1.58	0	32.5731	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	76.87	0	25.8011	0	34.5256	0	22.744	0	76.299	0	189.60	0	92.6	0	1.50	0	0.1132	0	0.000670	0	2.00	0	32.5254	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	71.82	0	26.1903	0	34.3857	0	22.518	0	71.287	0	191.53	0	94.1	0	0.98	0	0.1351	0	0.000547	0	1.67	0	32.4762	8	-1e10	1	2265	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	66.77	0	26.2977	0	34.3243	0	22.437	0	66.276	0	195.09	0	96.0	0	1.01	0	0.1351	0	0.000572	0	1.74	0	32.4385	8	-1e10	1	2262	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	61.71	0	26.4398	0	34.2394	0	22.329	0	61.254	0	196.20	0	96.7	0	0.80	0	0.1606	0	0.000621	0	1.87	0	32.4027	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	56.61	0	26.4822	0	34.2201	0	22.300	0	56.192	0	197.37	0	97.3	0	0.84	0	0.1533	0	0.000597	0	1.80	0	32.3834	8	-1e10	1	2257	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	51.63	0	26.4969	0	34.2124	0	22.290	0	51.250	0	198.26	0	97.8	0	0.76	0	0.1606	0	0.000671	0	2.00	0	32.3725	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	46.60	0	26.4994	0	34.2112	0	22.287	0	46.257	0	198.88	0	98.1	0	0.73	0	0.1570	0	0.000609	0	1.84	0	32.3627	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	41.73	0	26.4985	0	34.2112	0	22.287	0	41.423	0	199.08	0	98.2	0	0.72	0	0.1497	0	0.000609	0	1.84	0	32.3528	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	36.54	0	26.5030	0	34.2080	0	22.283	0	36.272	0	199.40	0	98.4	0	0.76	0	0.1533	0	0.000634	0	1.90	0	32.3413	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	31.88	0	26.5015	0	34.2084	0	22.284	0	31.647	0	199.47	0	98.4	0	0.74	0	0.1606	0	0.000646	0	1.93	0	32.3310	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	26.50	0	26.5015	0	34.2074	0	22.283	0	26.306	0	199.56	0	98.4	0	0.80	0	0.1424	0	0.000621	0	1.87	0	32.3209	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	21.32	0	26.5000	0	34.2079	0	22.283	0	21.164	0	199.60	0	98.5	0	0.66	0	0.1497	0	0.000634	0	1.90	0	32.3126	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	16.85	0	26.4997	0	34.2068	0	22.282	0	16.727	0	199.71	0	98.5	0	0.66	0	0.1460	0	0.000584	0	1.77	0	32.3050	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	11.73	0	26.4955	0	34.2057	0	22.282	0	11.645	0	199.82	0	98.6	0	0.62	0	0.1570	0	0.000597	0	1.80	0	32.2967	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0	7.14	0	26.4957	0	34.2062	0	22.282	0	7.088	0	199.91	0	98.6	0	0.72	0	0.1387	0	0.000597	0	1.80	0	32.2898	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906522	123	C	10/18/2025	07:24	149.082	35.286	0	0																																
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	1499.73	0	2.2629	0	34.5335	0	27.585	0	1483.331	0	49.21	0	14.9	0	42.47	0	0.0219	0	0.000300	0	1.03	0	35.4192	8	-1e10	1	2404	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	1400.03	0	2.3578	0	34.5131	0	27.560	0	1385.048	0	42.18	0	12.8	0	42.83	0	0.0219	0	0.000263	0	0.94	0	35.4055	8	-1e10	1	2401	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	1300.02	0	2.4849	0	34.4888	0	27.530	0	1286.413	0	40.10	0	12.2	0	42.85	0	0.0219	0	0.000288	0	1.00	0	35.3879	8	-1e10	1	2396	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	1199.67	0	2.6460	0	34.4584	0	27.491	0	1187.396	0	36.75	0	11.2	0	42.92	0	0.0182	0	0.000288	0	1.00	0	35.3643	8	-1e10	1	2390	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	1099.49	0	2.8241	0	34.4285	0	27.451	0	1088.501	0	36.30	0	11.2	0	42.81	0	0.0219	0	0.000338	0	1.13	0	35.3391	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	999.55	0	3.0455	0	34.3940	0	27.403	0	989.795	0	37.10	0	11.5	0	42.50	0	0.0219	0	0.000314	0	1.07	0	35.3080	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	951.49	0	3.1500	0	34.3792	0	27.382	0	942.312	0	38.77	0	12.0	0	42.34	0	0.0182	0	0.000327	0	1.10	0	35.2781	8	-1e10	1	2373	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	901.77	0	3.2476	0	34.3514	0	27.350	0	893.178	0	37.33	0	11.6	0	42.25	0	0.0182	0	0.000352	0	1.17	0	35.2457	8	-1e10	1	2368	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	851.07	0	3.3507	0	34.3228	0	27.318	0	843.063	0	37.88	0	11.8	0	42.10	0	0.0219	0	0.000327	0	1.10	0	35.2168	8	-1e10	1	2363	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	801.84	0	3.5047	0	34.3013	0	27.285	0	794.390	0	40.01	0	12.5	0	41.81	0	0.0219	0	0.000327	0	1.10	0	35.1881	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	750.88	0	3.7491	0	34.2643	0	27.232	0	743.994	0	42.38	0	13.3	0	41.31	0	0.0219	0	0.000316	0	1.07	0	35.1504	8	-1e10	1	2350	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	701.03	0	3.9008	0	34.2467	0	27.202	0	694.684	0	46.26	0	14.6	0	40.81	0	0.0219	0	0.000341	0	1.14	0	35.1258	8	-1e10	1	2346	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	651.69	0	4.1796	0	34.2300	0	27.160	0	645.867	0	53.67	0	17.0	0	39.95	0	0.0219	0	0.000515	0	1.59	0	35.0892	8	-1e10	1	2341	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	601.76	0	4.4391	0	34.1761	0	27.089	0	596.455	0	62.67	0	20.0	0	39.05	0	0.0219	0	0.000317	0	1.08	0	35.0576	8	-1e10	1	2331	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	551.88	0	4.6457	0	34.1249	0	27.026	0	547.080	0	73.25	0	23.5	0	37.89	0	0.0182	0	0.000330	0	1.11	0	35.0310	8	-1e10	1	2322	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	501.03	0	5.1645	0	34.1316	0	26.973	0	496.733	0	84.99	0	27.6	0	36.06	0	0.0146	0	0.000368	0	1.21	0	34.9802	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	451.15	0	4.8899	0	33.9981	0	26.898	0	447.335	0	102.28	0	32.9	0	35.21	0	0.0182	0	0.000343	0	1.15	0	35.0038	8	-1e10	1	2305	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	401.25	0	5.6702	0	34.0358	0	26.836	0	397.904	0	120.13	0	39.4	0	33.12	0	0.0146	0	0.000394	0	1.28	0	34.9340	8	-1e10	1	2301	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	381.12	0	6.1420	0	34.0763	0	26.809	0	377.961	0	117.41	0	39.0	0	32.15	0	0.0182	0	0.000469	0	1.47	0	34.8889	8	-1e10	1	2300	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	361.90	0	6.2089	0	34.0629	0	26.790	0	358.917	0	121.03	0	40.2	0	31.62	0	0.0146	0	0.000358	0	1.18	0	34.8830	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	351.66	0	5.8888	0	33.9913	0	26.773	0	348.770	0	127.27	0	42.0	0	31.15	0	0.0146	0	0.000370	0	1.21	0	34.9119	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	341.34	0	6.0992	0	33.9844	0	26.742	0	338.543	0	136.03	0	45.1	0	30.69	0	0.0146	0	0.000345	0	1.15	0	34.8896	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	331.31	0	6.5982	0	34.0586	0	26.736	0	328.603	0	133.62	0	44.8	0	30.11	0	0.0109	0	0.000433	0	1.38	0	34.8422	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	321.24	0	6.5943	0	34.0241	0	26.709	0	318.623	0	138.15	0	46.3	0	29.02	0	0.0109	0	0.000358	0	1.18	0	34.8435	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	311.30	0	6.7549	0	34.0040	0	26.671	0	308.771	0	145.37	0	48.9	0	28.38	0	0.0146	0	0.000371	0	1.22	0	34.8272	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	301.85	0	6.5818	0	33.9576	0	26.658	0	299.405	0	156.88	0	52.5	0	28.09	0	0.0146	0	0.000557	0	1.70	0	34.8459	8	-1e10	1	2285	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	291.83	0	7.1641	0	34.0467	0	26.649	0	289.473	0	155.66	0	52.9	0	27.19	0	0.0146	0	0.000409	0	1.32	0	34.7909	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	280.83	0	6.9768	0	33.9842	0	26.626	0	278.569	0	160.52	0	54.3	0	26.50	0	0.0109	0	0.000434	0	1.38	0	34.8111	8	-1e10	1	2284	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	271.87	0	7.8028	0	34.0881	0	26.591	0	269.687	0	165.97	0	57.2	0	26.93	0	0.0109	0	0.000422	0	1.35	0	34.7276	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	261.10	0	8.7996	0	34.2556	0	26.572	0	259.010	0	140.02	0	49.4	0	26.27	0	0.0109	0	0.000448	0	1.42	0	34.6288	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	251.86	0	7.4720	0	33.9388	0	26.521	0	249.850	0	161.76	0	55.3	0	23.05	0	0.0146	0	0.000546	0	1.67	0	34.7627	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	241.77	0	7.7746	0	33.9231	0	26.465	0	239.846	0	192.19	0	66.1	0	22.26	0	0.0146	0	0.000472	0	1.48	0	34.7356	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	230.94	0	8.4412	0	34.0140	0	26.437	0	229.109	0	186.45	0	65.2	0	20.66	0	0.0109	0	0.000597	0	1.81	0	34.6731	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	220.72	0	8.7602	0	34.0158	0	26.389	0	218.975	0	197.30	0	69.4	0	20.70	0	0.0109	0	0.000424	0	1.35	0	34.6442	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	211.09	0	9.1732	0	34.0661	0	26.363	0	209.426	0	195.75	0	69.5	0	19.72	0	0.0109	0	0.000424	0	1.36	0	34.6042	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	201.52	0	10.2309	0	34.2158	0	26.305	0	199.936	0	181.30	0	66.0	0	20.66	0	0.0109	0	0.000450	0	1.42	0	34.4973	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	191.41	0	10.2501	0	34.1693	0	26.265	0	189.910	0	177.21	0	64.5	0	18.85	0	0.0109	0	0.000475	0	1.49	0	34.4951	8	-1e10	1	2281	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	181.83	0	10.6088	0	34.1664	0	26.200	0	180.409	0	185.08	0	67.9	0	17.00	0	0.0146	0	0.000488	0	1.52	0	34.4622	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	171.56	0	11.2530	0	34.2184	0	26.125	0	170.224	0	182.93	0	68.0	0	17.22	0	0.0182	0	0.000501	0	1.56	0	34.3970	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	161.10	0	11.4556	0	34.2266	0	26.094	0	159.849	0	183.89	0	68.7	0	16.53	0	0.0146	0	0.000476	0	1.49	0	34.3743	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	151.42	0	11.8055	0	34.2655	0	26.060	0	150.248	0	183.80	0	69.2	0	16.33	0	0.0146	0	0.000514	0	1.59	0	34.3370	8	-1e10	1	2280	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	141.91	0	12.2752	0	34.2652	0	25.970	0	140.815	0	181.44	0	69.0	0	14.82	0	0.0182	0	0.000502	0	1.56	0	34.2899	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	131.69	0	12.5314	0	34.1918	0	25.863	0	130.677	0	194.09	0	74.1	0	13.26	0	0.0292	0	0.000564	0	1.72	0	34.2629	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	121.40	0	13.4965	0	34.2939	0	25.750	0	120.469	0	192.42	0	75.0	0	12.93	0	0.0292	0	0.000540	0	1.66	0	34.1676	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	111.80	0	14.2827	0	34.2466	0	25.550	0	110.945	0	206.98	0	81.9	0	10.00	0	0.0438	0	0.000578	0	1.76	0	34.0926	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	101.65	0	15.2473	0	34.2148	0	25.316	0	100.875	0	201.82	0	81.4	0	6.98	0	0.0621	0	0.000629	0	1.89	0	33.9867	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	96.85	0	16.0602	0	34.2636	0	25.172	0	96.113	0	208.19	0	85.3	0	7.78	0	0.0693	0	0.000667	0	1.99	0	33.9014	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	91.82	0	16.6206	0	34.2319	0	25.018	0	91.122	0	203.31	0	84.2	0	7.08	0	0.0584	0	0.000680	0	2.02	0	33.8380	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	86.85	0	18.2384	0	34.0459	0	24.488	0	86.191	0	211.61	0	90.3	0	5.40	0	0.1058	0	0.000632	0	1.90	0	33.6532	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	81.77	0	18.7126	0	33.9400	0	24.288	0	81.151	0	215.89	0	92.8	0	3.69	0	0.0803	0	0.000831	0	2.41	0	33.5928	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	76.84	0	19.5525	0	33.8551	0	24.010	0	76.259	0	220.55	0	96.3	0	2.20	0	0.0876	0	0.000633	0	1.90	0	33.4935	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	71.86	0	20.4005	0	33.8580	0	23.790	0	71.318	0	219.87	0	97.5	0	1.46	0	0.1241	0	0.000683	0	2.03	0	33.3931	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	66.72	0	20.8323	0	33.8778	0	23.690	0	66.217	0	219.85	0	98.2	0	1.28	0	0.2154	0	0.000795	0	2.32	0	33.3287	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	61.60	0	20.8965	0	33.8824	0	23.676	0	61.137	0	220.18	0	98.5	0	1.40	0	0.2409	0	0.000919	0	2.64	0	33.3078	8	-1e10	1	2252	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	56.50	0	20.9220	0	33.8803	0	23.667	0	56.076	0	220.45	0	98.6	0	1.31	0	0.2519	0	0.001006	0	2.87	0	33.2941	8	-1e10	1	2251	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	51.47	0	20.8203	0	33.8353	0	23.660	0	51.084	0	220.17	0	98.3	0	1.56	0	0.2190	0	0.000807	0	2.35	0	33.2928	8	-1e10	1	2250	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	46.39	0	20.7940	0	33.8040	0	23.643	0	46.043	0	219.83	0	98.1	0	1.40	0	0.2336	0	0.000807	0	2.35	0	33.2812	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	41.77	0	20.6182	0	33.7071	0	23.616	0	41.458	0	219.21	0	97.4	0	1.46	0	0.2081	0	0.000919	0	2.64	0	33.2836	8	-1e10	1	2245	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	36.86	0	21.2884	0	33.8163	0	23.518	0	36.585	0	217.32	0	97.8	0	1.34	0	0.3322	0	0.001130	0	3.19	0	33.2112	8	-1e10	1	2248	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	31.79	0	22.7693	0	33.9967	0	23.242	0	31.553	0	214.21	0	99.1	0	1.60	0	0.2081	0	0.000957	0	2.74	0	33.0517	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	26.88	0	23.3641	0	34.0580	0	23.118	0	26.680	0	211.93	0	99.1	0	1.08	0	0.1132	0	0.000870	0	2.51	0	32.9726	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	21.31	0	23.4764	0	34.0679	0	23.092	0	21.152	0	211.42	0	99.0	0	1.19	0	0.1022	0	0.000870	0	2.51	0	32.9441	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	16.71	0	23.8521	0	34.1087	0	23.013	0	16.586	0	209.78	0	98.9	0	1.20	0	0.0949	0	0.000932	0	2.68	0	32.8975	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	11.78	0	24.0741	0	34.1386	0	22.970	0	11.693	0	208.26	0	98.6	0	1.00	0	0.0949	0	0.000795	0	2.32	0	32.8543	8	-1e10	1	2256	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0	7.61	0	24.0709	0	34.1398	0	22.972	0	7.554	0	208.15	0	98.5	0	0.98	0	0.0912	0	0.000857	0	2.48	0	32.8377	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906522	124	C	10/28/2025	15:48	148.668	36.787	0	0																																
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	1499.64	0	2.2661	0	34.5298	0	27.582	0	1483.054	0	48.70	0	14.8	0	42.55	0	0.0219	0	0.000275	0	0.97	0	35.4836	8	-1e10	1	2403	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	1399.92	0	2.3723	0	34.5116	0	27.558	0	1384.764	0	43.41	0	13.2	0	42.87	0	0.0219	0	0.000287	0	1.00	0	35.4706	8	-1e10	1	2400	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	1299.35	0	2.5012	0	34.4886	0	27.528	0	1285.589	0	40.83	0	12.5	0	42.85	0	0.0182	0	0.000300	0	1.03	0	35.4524	8	-1e10	1	2395	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	1198.98	0	2.6314	0	34.4628	0	27.496	0	1186.565	0	37.83	0	11.6	0	42.89	0	0.0219	0	0.000313	0	1.07	0	35.4322	8	-1e10	1	2391	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	1099.24	0	2.8189	0	34.4317	0	27.454	0	1088.116	0	36.91	0	11.3	0	42.83	0	0.0182	0	0.000326	0	1.10	0	35.4062	8	-1e10	1	2384	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	999.85	0	2.9979	0	34.3956	0	27.409	0	989.966	0	34.63	0	10.7	0	42.77	0	0.0182	0	0.000289	0	1.00	0	35.3793	8	-1e10	1	2377	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	951.26	0	3.0822	0	34.3814	0	27.390	0	941.966	0	35.15	0	10.9	0	42.69	0	0.0219	0	0.000326	0	1.10	0	35.3521	8	-1e10	1	2374	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	901.82	0	3.1916	0	34.3690	0	27.370	0	893.114	0	38.59	0	12.0	0	42.31	0	0.0219	0	0.000339	0	1.13	0	35.3239	8	-1e10	1	2371	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	851.63	0	3.3344	0	34.3445	0	27.336	0	843.510	0	38.46	0	12.0	0	42.24	0	0.0219	0	0.000315	0	1.07	0	35.2941	8	-1e10	1	2366	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	801.91	0	3.4623	0	34.3231	0	27.307	0	794.358	0	39.56	0	12.3	0	41.93	0	0.0219	0	0.000315	0	1.07	0	35.2682	8	-1e10	1	2362	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	751.00	0	3.5510	0	34.3063	0	27.285	0	744.018	0	41.09	0	12.8	0	41.79	0	0.0219	0	0.000315	0	1.07	0	35.2480	8	-1e10	1	2358	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	701.78	0	3.7381	0	34.2765	0	27.242	0	695.338	0	42.72	0	13.4	0	41.47	0	0.0219	0	0.000316	0	1.07	0	35.2190	8	-1e10	1	2352	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	651.39	0	3.9580	0	34.2415	0	27.192	0	645.489	0	47.60	0	15.0	0	40.96	0	0.0219	0	0.000304	0	1.04	0	35.1872	8	-1e10	1	2344	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	600.80	0	4.1714	0	34.2010	0	27.137	0	595.429	0	53.90	0	17.1	0	40.23	0	0.0219	0	0.000316	0	1.08	0	35.1585	8	-1e10	1	2337	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	551.80	0	3.7831	0	34.0842	0	27.084	0	546.932	0	56.78	0	17.8	0	40.85	0	0.0219	0	0.000304	0	1.04	0	35.1839	8	-1e10	1	2326	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	501.19	0	4.5785	0	34.1328	0	27.039	0	496.829	0	67.56	0	21.6	0	38.57	0	0.0182	0	0.000330	0	1.11	0	35.1062	8	-1e10	1	2323	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	451.16	0	4.9567	0	34.1220	0	26.988	0	447.288	0	80.04	0	25.8	0	37.02	0	0.0146	0	0.000318	0	1.08	0	35.0701	8	-1e10	1	2317	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	401.46	0	5.1938	0	34.0875	0	26.933	0	398.062	0	92.30	0	30.0	0	35.74	0	0.0182	0	0.000319	0	1.08	0	35.0474	8	-1e10	1	2311	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	379.87	0	5.2380	0	34.0597	0	26.906	0	376.674	0	99.15	0	32.2	0	35.08	0	0.0182	0	0.000306	0	1.05	0	35.0419	8	-1e10	1	2307	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	361.25	0	5.3953	0	34.0467	0	26.877	0	358.227	0	104.28	0	34.0	0	34.33	0	0.0182	0	0.000331	0	1.12	0	35.0265	8	-1e10	1	2304	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	351.91	0	5.4327	0	34.0387	0	26.866	0	348.973	0	108.61	0	35.4	0	34.09	0	0.0109	0	0.000319	0	1.08	0	35.0220	8	-1e10	1	2302	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	341.83	0	5.5531	0	34.0209	0	26.838	0	338.985	0	114.86	0	37.6	0	33.14	0	0.0146	0	0.000369	0	1.21	0	35.0102	8	-1e10	1	2299	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	329.95	0	5.4817	0	33.9734	0	26.808	0	327.214	0	123.53	0	40.3	0	32.46	0	0.0182	0	0.000381	0	1.25	0	35.0179	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	320.92	0	5.8152	0	34.0029	0	26.791	0	318.265	0	126.05	0	41.5	0	32.00	0	0.0146	0	0.000370	0	1.21	0	34.9854	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	311.58	0	5.7957	0	33.9806	0	26.776	0	309.010	0	130.15	0	42.8	0	31.74	0	0.0109	0	0.000419	0	1.34	0	34.9873	8	-1e10	1	2292	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	301.42	0	5.9664	0	33.9861	0	26.759	0	298.941	0	134.51	0	44.4	0	31.17	0	0.0146	0	0.000382	0	1.25	0	34.9701	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	290.91	0	5.9736	0	33.9836	0	26.756	0	288.525	0	137.49	0	45.4	0	31.55	0	0.0146	0	0.000407	0	1.31	0	34.9734	8	-1e10	1	2291	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	281.64	0	6.9743	0	34.1242	0	26.736	0	279.337	0	129.67	0	43.9	0	30.38	0	0.0109	0	0.000408	0	1.32	0	34.8696	8	-1e10	1	2296	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	270.76	0	7.6074	0	34.2055	0	26.711	0	268.553	0	122.35	0	42.0	0	29.80	0	0.0109	0	0.000422	0	1.35	0	34.8081	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	261.14	0	7.7808	0	34.2203	0	26.698	0	259.017	0	119.29	0	41.1	0	29.14	0	0.0109	0	0.000397	0	1.29	0	34.7905	8	-1e10	1	2298	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	251.50	0	7.5235	0	34.1290	0	26.663	0	249.461	0	124.85	0	42.8	0	27.95	0	0.0146	0	0.000409	0	1.32	0	34.8162	8	-1e10	1	2294	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	241.45	0	7.0597	0	34.0222	0	26.644	0	239.499	0	143.49	0	48.6	0	27.42	0	0.0073	0	0.000396	0	1.28	0	34.8617	8	-1e10	1	2288	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	231.30	0	6.0571	0	33.8154	0	26.612	0	229.436	0	168.73	0	55.8	0	26.27	0	0.0109	0	0.000408	0	1.31	0	34.9637	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	221.82	0	5.8239	0	33.7588	0	26.596	0	220.038	0	196.03	0	64.4	0	25.72	0	0.0109	0	0.000432	0	1.38	0	34.9891	8	-1e10	1	2272	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	211.28	0	5.9952	0	33.7542	0	26.571	0	209.588	0	207.77	0	68.6	0	24.93	0	0.0146	0	0.000420	0	1.35	0	34.9782	8	-1e10	1	2270	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	199.12	0	6.7048	0	33.8519	0	26.557	0	197.531	0	206.07	0	69.2	0	24.96	0	0.0109	0	0.000433	0	1.38	0	34.9157	8	-1e10	1	2273	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	191.90	0	8.6629	0	34.1227	0	26.488	0	190.372	0	177.41	0	62.4	0	24.97	0	0.0073	0	0.000473	0	1.48	0	34.7184	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	181.31	0	9.3562	0	34.2032	0	26.440	0	179.871	0	157.04	0	56.1	0	23.61	0	0.0109	0	0.000499	0	1.55	0	34.6520	8	-1e10	1	2286	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	171.53	0	9.3295	0	34.1572	0	26.409	0	170.173	0	159.10	0	56.8	0	21.78	0	0.0109	0	0.000536	0	1.65	0	34.6553	8	-1e10	1	2283	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	161.71	0	8.9200	0	34.0230	0	26.369	0	160.434	0	178.37	0	63.0	0	20.15	0	0.0109	0	0.000449	0	1.42	0	34.6969	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	151.49	0	9.3914	0	34.0347	0	26.302	0	150.298	0	193.06	0	68.9	0	19.00	0	0.0109	0	0.000462	0	1.45	0	34.6515	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	140.98	0	10.2899	0	34.0921	0	26.197	0	139.875	0	191.07	0	69.6	0	18.31	0	0.0109	0	0.000562	0	1.71	0	34.5626	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	131.93	0	11.0082	0	34.2065	0	26.159	0	130.898	0	183.74	0	68.0	0	17.85	0	0.0146	0	0.000488	0	1.52	0	34.4929	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	121.60	0	11.4589	0	34.2302	0	26.096	0	120.652	0	180.83	0	67.5	0	16.95	0	0.0109	0	0.000489	0	1.52	0	34.4498	8	-1e10	1	2279	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	111.50	0	11.7627	0	34.2401	0	26.047	0	110.634	0	181.09	0	68.1	0	16.04	0	0.0219	0	0.000489	0	1.52	0	34.4180	8	-1e10	1	2278	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	101.64	0	12.0017	0	34.2167	0	25.983	0	100.853	0	187.04	0	70.7	0	14.92	0	0.0182	0	0.000514	0	1.59	0	34.3929	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	96.78	0	12.7201	0	34.2222	0	25.849	0	96.031	0	189.26	0	72.6	0	13.74	0	0.0219	0	0.000515	0	1.59	0	34.3208	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	91.86	0	13.1432	0	34.2397	0	25.778	0	91.151	0	191.00	0	73.9	0	12.93	0	0.0255	0	0.000627	0	1.88	0	34.2783	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	86.89	0	13.6563	0	34.2700	0	25.697	0	86.220	0	192.85	0	75.4	0	12.32	0	0.0255	0	0.000565	0	1.72	0	34.2260	8	-1e10	1	2274	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	81.23	0	14.6612	0	34.3918	0	25.580	0	80.605	0	187.21	0	74.7	0	12.23	0	0.0255	0	0.000603	0	1.82	0	34.1249	8	-1e10	1	2277	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	76.87	0	14.9127	0	34.3888	0	25.523	0	76.279	0	185.59	0	74.5	0	11.37	0	0.0255	0	0.000492	0	1.53	0	34.0958	8	-1e10	1	2276	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	71.93	0	15.5034	0	34.3745	0	25.382	0	71.378	0	188.84	0	76.6	0	10.39	0	0.0365	0	0.000542	0	1.66	0	34.0340	8	-1e10	1	2275	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	66.91	0	16.2421	0	34.3143	0	25.168	0	66.397	0	189.63	0	78.0	0	9.59	0	0.0511	0	0.000530	0	1.63	0	33.9559	8	-1e10	1	2271	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	61.95	0	16.3015	0	34.1006	0	24.990	0	61.476	0	207.44	0	85.3	0	6.83	0	0.0730	0	0.000593	0	1.79	0	33.9343	8	-1e10	1	2264	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	56.60	0	16.9779	0	34.0351	0	24.782	0	56.168	0	217.28	0	90.5	0	5.95	0	0.0839	0	0.000643	0	1.93	0	33.8664	8	-1e10	1	2261	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	51.94	0	18.5131	0	33.9959	0	24.380	0	51.544	0	220.24	0	94.4	0	4.18	0	0.1241	0	0.000756	0	2.22	0	33.7073	8	-1e10	1	2258	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	46.65	0	20.0185	0	33.9572	0	23.965	0	46.295	0	217.58	0	95.8	0	2.58	0	0.1533	0	0.000894	0	2.58	0	33.5521	8	-1e10	1	2255	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	41.75	0	20.7799	0	33.9439	0	23.753	0	41.433	0	219.02	0	97.8	0	1.61	0	0.1752	0	0.000944	0	2.71	0	33.4667	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	36.66	0	20.8208	0	33.9480	0	23.745	0	36.382	0	219.08	0	97.9	0	1.52	0	0.2336	0	0.001118	0	3.16	0	33.4516	8	-1e10	1	2254	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	29.59	0	20.8160	0	33.9478	0	23.746	0	29.366	0	219.51	0	98.1	0	1.50	0	0.1898	0	0.001031	0	2.93	0	33.4396	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	23.80	0	20.8104	0	33.9502	0	23.749	0	23.620	0	219.72	0	98.2	0	1.57	0	0.1898	0	0.001118	0	3.16	0	33.4334	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	17.61	0	20.8121	0	33.9435	0	23.743	0	17.477	0	219.88	0	98.2	0	1.52	0	0.2008	0	0.002136	0	5.81	0	33.4259	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	12.70	0	20.8099	0	33.9444	0	23.744	0	12.604	0	220.02	0	98.3	0	1.51	0	0.1971	0	0.001006	0	2.87	0	33.4193	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	9.93	0	20.8135	0	33.9436	0	23.742	0	9.855	0	220.18	0	98.4	0	1.49	0	0.2044	4	0.001055	0	3.00	0	33.4126	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0	7.31	0	20.7993	0	33.9435	0	23.746	0	7.255	0	220.41	0	98.4	0	1.53	0	0.2044	4	0.001130	0	3.19	0	33.4081	8	-1e10	1	2253	0	 -1e10	1	 -1e10	1
5906522	125	C	11/07/2025	23:35	149.039	38.210	0	0